History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 6,483,000 | +0 | 0.06% | 123,501,150 |
| 2025-10-13 | 2025-10-09 | 19.750 | 6,483,000 | +0 | 0.06% | 128,039,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 6,483,000 | -13,000 | 0.06% | 127,520,610 |
| 2025-10-09 | 2025-10-06 | 19.030 | 6,496,000 | -112,000 | 0.06% | 123,618,880 |
| 2025-10-08 | 2025-10-03 | 19.370 | 6,608,000 | -14,000 | 0.07% | 127,996,960 |
| 2025-10-06 | 2025-10-02 | 19.740 | 6,622,000 | -54,000 | 0.07% | 130,718,280 |
| 2025-10-03 | 2025-09-30 | 19.550 | 6,676,000 | -1,436,000 | 0.07% | 130,515,800 |
| 2025-10-02 | 2025-09-29 | 18.630 | 8,112,000 | +109,000 | 0.08% | 151,126,560 |
| 2025-09-30 | 2025-09-26 | 18.230 | 8,003,000 | +2,000 | 0.08% | 145,894,690 |
| 2025-09-29 | 2025-09-25 | 18.450 | 8,001,000 | +302,000 | 0.08% | 147,618,450 |
| 2025-09-26 | 2025-09-24 | 18.200 | 7,699,000 | -19,000 | 0.08% | 140,121,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 7,718,000 | +90,000 | 0.08% | 140,776,320 |
| 2025-09-24 | 2025-09-22 | 18.690 | 7,628,000 | +64,000 | 0.08% | 142,567,320 |
| 2025-09-23 | 2025-09-19 | 19.000 | 7,564,000 | -35,000 | 0.07% | 143,716,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 7,599,000 | +10,000 | 0.08% | 142,937,190 |
| 2025-09-19 | 2025-09-17 | 19.750 | 7,589,000 | +545,000 | 0.08% | 149,882,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 7,044,000 | +346,000 | 0.07% | 134,188,200 |
| 2025-09-17 | 2025-09-15 | 18.460 | 6,698,000 | +8,000 | 0.07% | 123,645,080 |
| 2025-09-16 | 2025-09-12 | 18.440 | 6,690,000 | +378,000 | 0.07% | 123,363,600 |
| 2025-09-15 | 2025-09-11 | 18.650 | 6,312,000 | +70,000 | 0.06% | 117,718,800 |
| 2025-09-12 | 2025-09-10 | 18.890 | 6,242,000 | +3,000 | 0.06% | 117,911,380 |
| 2025-09-11 | 2025-09-09 | 18.920 | 6,239,000 | -77,000 | 0.06% | 118,041,880 |
| 2025-09-10 | 2025-09-08 | 18.310 | 6,316,000 | -1,780,000 | 0.06% | 115,645,960 |
| 2025-09-09 | 2025-09-05 | 18.680 | 8,096,000 | -2,010,000 | 0.08% | 151,233,280 |
| 2025-09-08 | 2025-09-04 | 18.310 | 10,106,000 | +139,000 | 0.10% | 185,040,860 |
| 2025-09-05 | 2025-09-03 | 18.730 | 9,967,000 | +745,000 | 0.10% | 186,681,910 |
| 2025-09-04 | 2025-09-02 | 18.870 | 9,222,000 | +2,364,000 | 0.09% | 174,019,140 |
| 2025-09-03 | 2025-09-01 | 19.120 | 6,858,000 | +293,000 | 0.07% | 131,124,960 |
| 2025-09-02 | 2025-08-29 | 19.560 | 6,565,000 | -1,000 | 0.07% | 128,411,400 |
| 2025-09-01 | 2025-08-28 | 19.220 | 6,566,000 | +9,000 | 0.07% | 126,198,520 |
| 2025-08-29 | 2025-08-27 | 19.210 | 6,557,000 | -2,000 | 0.07% | 125,959,970 |
| 2025-08-28 | 2025-08-26 | 19.390 | 6,559,000 | +37,000 | 0.07% | 127,179,010 |
| 2025-08-27 | 2025-08-25 | 19.710 | 6,522,000 | +143,000 | 0.06% | 128,548,620 |
| 2025-08-26 | 2025-08-22 | 19.980 | 6,379,000 | +43,000 | 0.06% | 127,452,420 |
| 2025-08-25 | 2025-08-21 | 19.830 | 6,336,000 | -21,000 | 0.06% | 125,642,880 |
| 2025-08-22 | 2025-08-20 | 20.060 | 6,357,000 | +466,000 | 0.06% | 127,521,420 |
| 2025-08-21 | 2025-08-19 | 20.440 | 5,891,000 | +258,000 | 0.06% | 120,412,040 |
| 2025-08-20 | 2025-08-18 | 19.810 | 5,633,000 | -46,000 | 0.06% | 111,589,730 |
| 2025-08-19 | 2025-08-15 | 19.240 | 5,679,000 | -231,000 | 0.06% | 109,263,960 |
| 2025-08-18 | 2025-08-14 | 18.950 | 5,910,000 | +64,000 | 0.06% | 111,994,500 |
| 2025-08-15 | 2025-08-13 | 19.300 | 5,846,000 | +3,000 | 0.06% | 112,827,800 |
| 2025-08-14 | 2025-08-12 | 19.280 | 5,843,000 | -65,000 | 0.06% | 112,653,040 |
| 2025-08-13 | 2025-08-11 | 18.870 | 5,908,000 | +85,000 | 0.06% | 111,483,960 |
| 2025-08-12 | 2025-08-08 | 18.410 | 5,823,000 | -19,000 | 0.06% | 107,201,430 |
| 2025-08-11 | 2025-08-07 | 18.410 | 5,842,000 | +63,000 | 0.06% | 107,551,220 |
| 2025-08-08 | 2025-08-06 | 18.380 | 5,779,000 | +154,000 | 0.06% | 106,218,020 |
| 2025-08-07 | 2025-08-05 | 18.180 | 5,625,000 | +143,000 | 0.06% | 102,262,500 |
| 2025-08-06 | 2025-08-04 | 18.100 | 5,482,000 | -210,000 | 0.05% | 99,224,200 |
| 2025-08-05 | 2025-08-01 | 17.660 | 5,692,000 | +156,000 | 0.06% | 100,520,720 |
| 2025-08-04 | 2025-07-31 | 17.680 | 5,536,000 | +1,084,000 | 0.05% | 97,876,480 |
| 2025-08-01 | 2025-07-30 | 18.340 | 4,452,000 | -7,000 | 0.04% | 81,649,680 |
| 2025-07-31 | 2025-07-29 | 19.140 | 4,459,000 | -97,000 | 0.04% | 85,345,260 |
| 2025-07-30 | 2025-07-28 | 19.080 | 4,556,000 | -189,000 | 0.05% | 86,928,480 |
| 2025-07-29 | 2025-07-25 | 19.460 | 4,745,000 | -76,000 | 0.05% | 92,337,700 |
| 2025-07-28 | 2025-07-24 | 19.140 | 4,821,000 | -458,000 | 0.05% | 92,273,940 |
| 2025-07-25 | 2025-07-23 | 18.900 | 5,279,000 | +416,000 | 0.05% | 99,773,100 |
| 2025-07-24 | 2025-07-22 | 18.800 | 4,863,000 | -12,000 | 0.05% | 91,424,400 |
| 2025-07-23 | 2025-07-21 | 18.440 | 4,875,000 | +11,000 | 0.05% | 89,895,000 |
| 2025-07-22 | 2025-07-18 | 18.920 | 4,864,000 | -85,000 | 0.05% | 92,026,880 |
| 2025-07-21 | 2025-07-17 | 19.020 | 4,949,000 | -94,000 | 0.05% | 94,129,980 |
| 2025-07-18 | 2025-07-16 | 18.260 | 5,043,000 | -965,000 | 0.05% | 92,085,180 |
| 2025-07-17 | 2025-07-15 | 18.240 | 6,008,000 | -562,000 | 0.06% | 109,585,920 |
| 2025-07-16 | 2025-07-14 | 17.980 | 6,570,000 | -110,000 | 0.07% | 118,128,600 |
| 2025-07-15 | 2025-07-11 | 17.580 | 6,680,000 | +12,000 | 0.07% | 117,434,400 |
| 2025-07-14 | 2025-07-10 | 17.600 | 6,668,000 | +107,000 | 0.07% | 117,356,800 |
| 2025-07-11 | 2025-07-09 | 17.000 | 6,561,000 | -25,000 | 0.07% | 111,537,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 6,586,000 | +469,000 | 0.07% | 108,932,440 |
| 2025-07-09 | 2025-07-07 | 16.340 | 6,117,000 | +4,000 | 0.06% | 99,951,780 |
| 2025-07-08 | 2025-07-04 | 16.260 | 6,113,000 | -46,000 | 0.06% | 99,397,380 |
| 2025-07-07 | 2025-07-03 | 16.460 | 6,159,000 | -3,002,000 | 0.06% | 101,377,140 |
| 2025-07-04 | 2025-07-02 | 16.320 | 9,161,000 | -221,000 | 0.09% | 149,507,520 |
| 2025-07-03 | 2025-06-30 | 15.960 | 9,382,000 | +107,000 | 0.09% | 149,736,720 |
| 2025-07-02 | 2025-06-27 | 15.980 | 9,275,000 | +1,713,000 | 0.09% | 148,214,500 |
| 2025-06-30 | 2025-06-26 | 15.980 | 7,562,000 | +147,000 | 0.07% | 120,840,760 |
| 2025-06-27 | 2025-06-25 | 16.800 | 7,415,000 | +998,000 | 0.07% | 124,572,000 |
| 2025-06-26 | 2025-06-24 | 17.000 | 6,417,000 | -681,000 | 0.06% | 109,089,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 7,098,000 | -302,000 | 0.07% | 116,975,040 |
| 2025-06-24 | 2025-06-20 | 16.180 | 7,400,000 | +1,000 | 0.07% | 119,732,000 |
| 2025-06-23 | 2025-06-19 | 15.840 | 7,399,000 | -40,000 | 0.07% | 117,200,160 |
| 2025-06-20 | 2025-06-18 | 16.180 | 7,439,000 | -1,000 | 0.07% | 120,363,020 |
| 2025-06-19 | 2025-06-17 | 16.360 | 7,440,000 | +64,000 | 0.07% | 121,718,400 |
| 2025-06-18 | 2025-06-16 | 16.420 | 7,376,000 | +115,000 | 0.07% | 121,113,920 |
| 2025-06-17 | 2025-06-13 | 16.340 | 7,261,000 | +517,000 | 0.07% | 118,644,740 |
| 2025-06-16 | 2025-06-12 | 16.740 | 6,744,000 | +90,000 | 0.07% | 112,894,560 |
| 2025-06-13 | 2025-06-11 | 17.240 | 6,654,000 | +1,983,000 | 0.07% | 114,714,960 |
| 2025-06-12 | 2025-06-10 | 17.856 | 4,671,000 | -25,000 | 0.05% | 83,406,941 |
| 2025-06-11 | 2025-06-09 | 17.897 | 4,696,000 | +99,245 | 0.05% | 84,044,796 |
| 2025-06-10 | 2025-06-06 | 18.284 | 4,596,755 | +51,020 | 0.05% | 84,048,897 |
| 2025-06-09 | 2025-06-05 | 18.447 | 4,545,735 | +13,737 | 0.05% | 83,857,308 |
| 2025-06-06 | 2025-06-04 | 18.570 | 4,531,998 | +40,227 | 0.05% | 84,158,175 |
| 2025-06-05 | 2025-06-03 | 18.081 | 4,491,771 | +14,718 | 0.05% | 81,213,728 |
| 2025-06-04 | 2025-06-02 | 17.795 | 4,477,053 | +25,510 | 0.05% | 79,669,979 |
| 2025-06-03 | 2025-05-30 | 17.958 | 4,451,543 | -174,647 | 0.04% | 79,941,943 |
| 2025-06-02 | 2025-05-29 | 18.040 | 4,626,190 | +170,723 | 0.05% | 83,455,499 |
| 2025-05-30 | 2025-05-28 | 17.979 | 4,455,467 | -21,586 | 0.05% | 80,103,232 |
| 2025-05-29 | 2025-05-27 | 18.407 | 4,477,053 | +52,002 | 0.05% | 82,407,778 |
| 2025-05-28 | 2025-05-26 | 18.733 | 4,425,051 | -292,387 | 0.04% | 82,893,793 |
| 2025-05-27 | 2025-05-23 | 20.690 | 4,717,438 | +29,435 | 0.05% | 97,602,393 |
| 2025-05-26 | 2025-05-22 | 20.486 | 4,688,003 | +65,738 | 0.05% | 96,037,791 |
| 2025-05-23 | 2025-05-21 | 20.741 | 4,622,265 | -162,874 | 0.05% | 95,868,841 |
| 2025-05-22 | 2025-05-20 | 20.119 | 4,785,139 | -60,832 | 0.05% | 96,271,986 |
| 2025-05-21 | 2025-05-19 | 19.609 | 4,845,971 | +125,589 | 0.05% | 95,026,362 |
| 2025-05-20 | 2025-05-16 | 20.119 | 4,720,382 | +315,935 | 0.05% | 94,969,143 |
| 2025-05-19 | 2025-05-15 | 19.956 | 4,404,447 | -50,039 | 0.04% | 87,894,622 |
| 2025-05-16 | 2025-05-14 | 19.507 | 4,454,486 | -57,889 | 0.05% | 86,895,594 |
| 2025-05-15 | 2025-05-13 | 19.039 | 4,512,375 | +34,341 | 0.05% | 85,909,320 |
| 2025-05-14 | 2025-05-12 | 19.344 | 4,478,034 | -114,796 | 0.05% | 86,624,715 |
| 2025-05-13 | 2025-05-09 | 18.712 | 4,592,830 | +150,118 | 0.05% | 85,943,151 |
| 2025-05-12 | 2025-05-08 | 17.856 | 4,442,712 | -223,706 | 0.04% | 79,330,554 |
| 2025-05-09 | 2025-05-07 | 17.102 | 4,666,418 | +489,601 | 0.05% | 79,805,683 |
| 2025-05-08 | 2025-05-06 | 17.061 | 4,176,817 | -903,652 | 0.04% | 71,262,184 |
| 2025-05-07 | 2025-05-02 | 17.000 | 5,080,469 | +4,906 | 0.05% | 86,369,037 |
| 2025-05-06 | 2025-04-30 | 16.674 | 5,075,563 | +1,063,582 | 0.05% | 84,630,274 |
| 2025-05-02 | 2025-04-29 | 16.776 | 4,011,981 | -931,125 | 0.04% | 67,304,937 |
| 2025-04-30 | 2025-04-28 | 16.103 | 4,943,106 | +501,375 | 0.05% | 79,600,397 |
| 2025-04-29 | 2025-04-25 | 16.287 | 4,441,731 | -561,226 | 0.04% | 72,341,457 |
| 2025-04-28 | 2025-04-24 | 16.042 | 5,002,957 | +219,781 | 0.05% | 80,258,257 |
| 2025-04-25 | 2025-04-23 | 16.450 | 4,783,176 | +668,173 | 0.05% | 78,682,494 |
| 2025-04-24 | 2025-04-22 | 16.001 | 4,115,003 | +289,443 | 0.04% | 65,845,793 |
| 2025-04-22 | 2025-04-16 | 15.757 | 3,825,560 | +19,623 | 0.04% | 60,278,541 |
| 2025-04-17 | 2025-04-15 | 16.674 | 3,805,937 | +20,605 | 0.04% | 63,460,446 |
| 2025-04-16 | 2025-04-14 | 16.858 | 3,785,332 | -132,457 | 0.04% | 63,811,317 |
| 2025-04-15 | 2025-04-11 | 16.185 | 3,917,789 | -68,682 | 0.04% | 63,408,834 |
| 2025-04-14 | 2025-04-10 | 15.206 | 3,986,471 | +21,586 | 0.04% | 60,619,962 |
| 2025-04-11 | 2025-04-09 | 14.595 | 3,964,885 | -9,812 | 0.04% | 57,867,116 |
| 2025-04-10 | 2025-04-08 | 14.228 | 3,974,697 | +127,551 | 0.04% | 56,551,961 |
| 2025-04-09 | 2025-04-07 | 13.678 | 3,847,146 | +51,021 | 0.04% | 52,619,826 |
| 2025-04-08 | 2025-04-03 | 17.306 | 3,796,125 | +25,510 | 0.04% | 65,695,620 |
| 2025-04-07 | 2025-04-02 | 17.734 | 3,770,615 | -194,270 | 0.04% | 66,868,205 |
| 2025-04-03 | 2025-04-01 | 16.939 | 3,964,885 | -7,850 | 0.04% | 67,161,415 |
| 2025-04-02 | 2025-03-31 | 16.959 | 3,972,735 | +20,605 | 0.04% | 67,375,367 |
| 2025-04-01 | 2025-03-28 | 17.021 | 3,952,130 | +127,551 | 0.04% | 67,267,598 |
| 2025-03-31 | 2025-03-27 | 17.326 | 3,824,579 | -5,887 | 0.04% | 66,266,004 |
| 2025-03-28 | 2025-03-26 | 17.510 | 3,830,466 | -49,058 | 0.04% | 67,070,724 |
| 2025-03-27 | 2025-03-25 | 17.000 | 3,879,524 | +50,039 | 0.04% | 65,952,720 |
| 2025-03-26 | 2025-03-24 | 17.999 | 3,829,485 | -29,435 | 0.04% | 68,926,987 |
| 2025-03-25 | 2025-03-21 | 17.530 | 3,858,920 | +316,917 | 0.04% | 67,647,608 |
| 2025-03-24 | 2025-03-20 | 18.590 | 3,542,003 | -52,983 | 0.04% | 65,846,392 |
| 2025-03-21 | 2025-03-19 | 18.325 | 3,594,986 | +11,774 | 0.04% | 65,878,714 |
| 2025-03-20 | 2025-03-18 | 18.325 | 3,583,212 | -631,870 | 0.04% | 65,662,954 |
| 2025-03-19 | 2025-03-17 | 17.652 | 4,215,082 | -52,983 | 0.04% | 74,406,717 |
| 2025-03-18 | 2025-03-14 | 18.019 | 4,268,065 | -488,620 | 0.04% | 76,907,999 |
| 2025-03-17 | 2025-03-13 | 17.469 | 4,756,685 | -4,906 | 0.05% | 83,094,721 |
| 2025-03-14 | 2025-03-12 | 17.856 | 4,761,591 | -17,661 | 0.05% | 85,024,564 |
| 2025-03-13 | 2025-03-11 | 17.571 | 4,779,252 | -38,265 | 0.05% | 83,976,045 |
| 2025-03-12 | 2025-03-10 | 17.489 | 4,817,517 | +128,532 | 0.05% | 84,255,598 |
| 2025-03-11 | 2025-03-07 | 18.203 | 4,688,985 | -245,291 | 0.05% | 85,352,947 |
| 2025-03-10 | 2025-03-06 | 18.284 | 4,934,276 | +539,641 | 0.05% | 90,220,266 |
| 2025-03-07 | 2025-03-05 | 17.714 | 4,394,635 | -15,699 | 0.04% | 77,845,015 |
| 2025-03-06 | 2025-03-04 | 17.204 | 4,410,334 | +96,154 | 0.04% | 75,875,602 |
| 2025-03-05 | 2025-03-03 | 18.244 | 4,314,180 | +322,803 | 0.04% | 78,706,304 |
| 2025-03-04 | 2025-02-28 | 17.877 | 3,991,377 | +319,860 | 0.04% | 71,352,725 |
| 2025-03-03 | 2025-02-27 | 19.344 | 3,671,517 | -1,191,134 | 0.04% | 71,023,158 |
| 2025-02-28 | 2025-02-26 | 18.244 | 4,862,651 | +909,540 | 0.05% | 88,712,406 |
| 2025-02-27 | 2025-02-25 | 18.346 | 3,953,111 | +16,679 | 0.04% | 72,521,994 |
| 2025-02-26 | 2025-02-24 | 17.795 | 3,936,432 | +21,586 | 0.04% | 70,049,529 |
| 2025-02-25 | 2025-02-21 | 17.795 | 3,914,846 | -13,736 | 0.04% | 69,665,402 |
| 2025-02-24 | 2025-02-20 | 17.693 | 3,928,582 | +183,478 | 0.04% | 69,509,437 |
| 2025-02-21 | 2025-02-19 | 18.244 | 3,745,104 | -121,665 | 0.04% | 68,324,292 |
| 2025-02-20 | 2025-02-18 | 18.101 | 3,866,769 | -1,508,049 | 0.04% | 69,992,163 |
| 2025-02-19 | 2025-02-17 | 17.204 | 5,374,818 | -1,604,204 | 0.05% | 92,468,632 |
| 2025-02-18 | 2025-02-14 | 17.469 | 6,979,022 | +1,001,769 | 0.07% | 121,916,815 |
| 2025-02-17 | 2025-02-13 | 16.776 | 5,977,253 | +580,849 | 0.06% | 100,274,313 |
| 2025-02-14 | 2025-02-12 | 17.306 | 5,396,404 | +39,246 | 0.05% | 93,389,998 |
| 2025-02-13 | 2025-02-11 | 16.205 | 5,357,158 | +363,031 | 0.05% | 86,814,008 |
| 2025-02-12 | 2025-02-10 | 18.060 | 4,994,127 | +717,231 | 0.05% | 90,194,805 |
| 2025-02-11 | 2025-02-07 | 18.060 | 4,276,896 | -272,827 | 0.04% | 77,241,488 |
| 2025-02-10 | 2025-02-06 | 16.715 | 4,549,723 | -28,454 | 0.05% | 76,047,866 |
| 2025-02-07 | 2025-02-05 | 15.757 | 4,578,177 | +95,173 | 0.05% | 72,137,368 |
| 2025-02-06 | 2025-02-04 | 16.246 | 4,483,004 | -1,025,317 | 0.05% | 72,830,899 |
| 2025-02-05 | 2025-02-03 | 15.064 | 5,508,321 | -48,077 | 0.06% | 82,975,886 |
| 2025-02-04 | 2025-01-28 | 14.575 | 5,556,398 | +2,944 | 0.06% | 80,981,834 |
| 2025-02-03 | 2025-01-24 | 14.738 | 5,553,454 | -56,908 | 0.06% | 81,844,537 |
| 2025-01-27 | 2025-01-23 | 14.432 | 5,610,362 | -24,529 | 0.06% | 80,967,804 |
| 2025-01-24 | 2025-01-22 | 14.493 | 5,634,891 | +9,812 | 0.06% | 81,666,387 |
| 2025-01-23 | 2025-01-21 | 15.023 | 5,625,079 | +1,080,262 | 0.06% | 84,505,375 |
| 2025-01-21 | 2025-01-17 | 14.554 | 4,544,817 | -12,755 | 0.05% | 66,145,885 |
| 2025-01-20 | 2025-01-16 | 14.391 | 4,557,572 | +1,962 | 0.05% | 65,588,313 |
| 2025-01-17 | 2025-01-15 | 13.861 | 4,555,610 | -7,849 | 0.05% | 63,145,684 |
| 2025-01-16 | 2025-01-14 | 14.228 | 4,563,459 | +4,905 | 0.05% | 64,928,863 |
| 2025-01-15 | 2025-01-13 | 13.841 | 4,558,554 | -20,604 | 0.05% | 63,093,570 |
| 2025-01-14 | 2025-01-10 | 14.024 | 4,579,158 | -981 | 0.05% | 64,218,815 |
| 2025-01-13 | 2025-01-09 | 14.228 | 4,580,139 | +14,717 | 0.05% | 65,166,186 |
| 2025-01-10 | 2025-01-08 | 14.248 | 4,565,422 | +8,831 | 0.05% | 65,049,854 |
| 2025-01-09 | 2025-01-07 | 14.248 | 4,556,591 | -860,481 | 0.05% | 64,924,026 |
| 2025-01-07 | 2025-01-03 | 14.452 | 5,417,072 | +859,500 | 0.05% | 78,288,697 |
| 2025-01-06 | 2025-01-02 | 14.350 | 4,557,572 | +10,792 | 0.05% | 65,402,510 |
| 2025-01-03 | 2024-12-31 | 15.105 | 4,546,780 | +5,887 | 0.05% | 68,676,850 |
| 2025-01-02 | 2024-12-27 | 15.247 | 4,540,893 | -106,946 | 0.05% | 69,235,859 |
| 2024-12-30 | 2024-12-24 | 15.634 | 4,647,839 | +981 | 0.05% | 72,666,570 |
| 2024-12-27 | 2024-12-20 | 15.614 | 4,646,858 | +4,906 | 0.05% | 72,556,511 |
| 2024-12-20 | 2024-12-18 | 15.981 | 4,641,952 | -391,485 | 0.05% | 74,183,092 |
| 2024-12-19 | 2024-12-17 | 15.349 | 5,033,437 | -15,699 | 0.05% | 77,258,778 |
| 2024-12-18 | 2024-12-16 | 15.471 | 5,049,136 | +18,642 | 0.05% | 78,117,271 |
| 2024-12-17 | 2024-12-13 | 15.573 | 5,030,494 | +174,648 | 0.05% | 78,341,560 |
| 2024-12-16 | 2024-12-12 | 16.409 | 4,855,846 | -57,889 | 0.05% | 79,679,941 |
| 2024-12-13 | 2024-12-11 | 16.144 | 4,913,735 | -230,574 | 0.05% | 79,327,749 |
| 2024-12-12 | 2024-12-10 | 15.981 | 5,144,309 | -1,412,876 | 0.05% | 82,211,265 |
| 2024-12-11 | 2024-12-09 | 15.716 | 6,557,185 | +1,753,340 | 0.07% | 103,052,857 |
| 2024-12-10 | 2024-12-06 | 15.023 | 4,803,845 | +23,548 | 0.05% | 72,168,004 |
| 2024-12-09 | 2024-12-05 | 14.799 | 4,780,297 | -981 | 0.05% | 70,742,389 |
| 2024-12-06 | 2024-12-04 | 14.738 | 4,781,278 | +39,247 | 0.05% | 70,464,523 |
| 2024-12-05 | 2024-12-03 | 14.738 | 4,742,031 | -123,627 | 0.05% | 69,886,116 |
| 2024-12-04 | 2024-12-02 | 14.697 | 4,865,658 | +140,307 | 0.05% | 71,509,718 |
| 2024-12-03 | 2024-11-29 | 14.126 | 4,725,351 | -677,985 | 0.05% | 66,750,655 |
| 2024-12-02 | 2024-11-28 | 14.045 | 5,403,336 | -289,444 | 0.05% | 75,887,355 |
| 2024-11-29 | 2024-11-27 | 13.392 | 5,692,780 | +4,906 | 0.06% | 76,239,140 |
| 2024-11-28 | 2024-11-26 | 13.250 | 5,687,874 | -981 | 0.06% | 75,361,849 |
| 2024-11-27 | 2024-11-25 | 13.250 | 5,688,855 | -52,983 | 0.06% | 75,374,847 |
| 2024-11-26 | 2024-11-22 | 13.086 | 5,741,838 | +822,216 | 0.06% | 75,140,518 |
| 2024-11-25 | 2024-11-21 | 13.698 | 4,919,622 | -717,231 | 0.05% | 67,389,034 |
| 2024-11-22 | 2024-11-20 | 13.576 | 5,636,853 | +777,082 | 0.06% | 76,524,264 |
| 2024-11-21 | 2024-11-19 | 13.861 | 4,859,771 | +106,947 | 0.05% | 67,361,684 |
| 2024-11-20 | 2024-11-18 | 14.024 | 4,752,824 | +164,836 | 0.05% | 66,654,334 |
| 2024-11-19 | 2024-11-15 | 13.433 | 4,587,988 | +263,933 | 0.05% | 61,630,531 |
| 2024-11-18 | 2024-11-14 | 14.167 | 4,324,055 | -4,906 | 0.04% | 61,258,200 |
| 2024-11-15 | 2024-11-13 | 14.310 | 4,328,961 | +981 | 0.04% | 61,945,392 |
| 2024-11-14 | 2024-11-12 | 14.575 | 4,327,980 | +62,795 | 0.04% | 63,078,231 |
| 2024-11-13 | 2024-11-11 | 14.880 | 4,265,185 | +4,905 | 0.04% | 63,467,144 |
| 2024-11-12 | 2024-11-08 | 15.023 | 4,260,280 | -25,510 | 0.04% | 64,002,045 |
| 2024-11-11 | 2024-11-07 | 14.615 | 4,285,790 | +33,360 | 0.04% | 62,638,055 |
| 2024-11-08 | 2024-11-06 | 14.819 | 4,252,430 | +8,830 | 0.04% | 63,017,302 |
| 2024-11-07 | 2024-11-05 | 15.268 | 4,243,600 | -1,214,681 | 0.04% | 64,789,478 |
| 2024-11-06 | 2024-11-04 | 14.758 | 5,458,281 | -769,233 | 0.06% | 80,553,178 |
| 2024-11-05 | 2024-11-01 | 14.106 | 6,227,514 | +499,413 | 0.06% | 87,843,378 |
| 2024-11-04 | 2024-10-31 | 13.922 | 5,728,101 | -1,963 | 0.06% | 79,747,962 |
| 2024-11-01 | 2024-10-30 | 14.697 | 5,730,064 | -167,779 | 0.06% | 84,213,741 |
| 2024-10-31 | 2024-10-29 | 15.145 | 5,897,843 | -5,887 | 0.06% | 89,324,428 |
| 2024-10-30 | 2024-10-28 | 15.186 | 5,903,730 | +829,084 | 0.06% | 89,654,270 |
| 2024-10-29 | 2024-10-25 | 15.329 | 5,074,646 | +437,599 | 0.05% | 77,787,858 |
| 2024-10-28 | 2024-10-24 | 14.167 | 4,637,047 | -449,373 | 0.05% | 65,692,308 |
| 2024-10-25 | 2024-10-23 | 14.819 | 5,086,420 | +281,594 | 0.05% | 75,376,306 |
| 2024-10-24 | 2024-10-22 | 13.902 | 4,804,826 | -370,880 | 0.05% | 66,795,970 |
| 2024-10-23 | 2024-10-21 | 12.985 | 5,175,706 | -214,875 | 0.05% | 67,204,329 |
| 2024-10-22 | 2024-10-18 | 12.842 | 5,390,581 | -3,109,310 | 0.05% | 69,225,220 |
| 2024-10-21 | 2024-10-17 | 12.210 | 8,499,891 | +116,759 | 0.09% | 103,783,521 |
| 2024-10-18 | 2024-10-16 | 12.332 | 8,383,132 | +981 | 0.08% | 103,383,183 |
| 2024-10-17 | 2024-10-15 | 12.230 | 8,382,151 | +240,385 | 0.08% | 102,516,779 |
| 2024-10-16 | 2024-10-14 | 13.005 | 8,141,766 | +2,791,413 | 0.08% | 105,883,312 |
| 2024-10-15 | 2024-10-10 | 13.127 | 5,350,353 | +207,026 | 0.05% | 70,235,475 |
| 2024-10-14 | 2024-10-09 | 12.006 | 5,143,327 | +124,607 | 0.05% | 61,751,520 |
| 2024-10-10 | 2024-10-08 | 12.414 | 5,018,720 | -6,868 | 0.05% | 62,301,497 |
| 2024-10-09 | 2024-10-07 | 14.167 | 5,025,588 | +776,101 | 0.05% | 71,196,707 |
| 2024-10-08 | 2024-10-04 | 13.250 | 4,249,487 | +64,757 | 0.04% | 56,303,849 |
| 2024-10-07 | 2024-10-03 | 12.760 | 4,184,730 | -14,717 | 0.04% | 53,398,615 |
| 2024-10-04 | 2024-10-02 | 13.311 | 4,199,447 | -1,498,238 | 0.04% | 55,897,644 |
| 2024-10-03 | 2024-09-30 | 12.414 | 5,697,685 | -1,185,247 | 0.06% | 70,730,047 |
| 2024-10-02 | 2024-09-27 | 12.108 | 6,882,932 | -54,945 | 0.07% | 83,338,973 |
| 2024-09-30 | 2024-09-26 | 11.354 | 6,937,877 | -7,849 | 0.07% | 78,771,663 |
| 2024-09-27 | 2024-09-25 | 10.722 | 6,945,726 | -338,502 | 0.07% | 74,471,759 |
| 2024-09-26 | 2024-09-24 | 10.803 | 7,284,228 | +93,210 | 0.07% | 78,695,087 |
| 2024-09-25 | 2024-09-23 | 10.375 | 7,191,018 | -157,967 | 0.07% | 74,609,886 |
| 2024-09-24 | 2024-09-20 | 10.161 | 7,348,985 | -196,233 | 0.07% | 74,675,948 |
| 2024-09-23 | 2024-09-19 | 9.499 | 7,545,218 | -8,830 | 0.08% | 71,671,407 |
| 2024-09-19 | 2024-09-16 | 9.193 | 7,554,048 | +12,755 | 0.08% | 69,445,563 |
| 2024-09-17 | 2024-09-13 | 9.265 | 7,541,293 | -80,456 | 0.08% | 69,866,329 |
| 2024-09-16 | 2024-09-12 | 9.193 | 7,621,749 | -22,566 | 0.08% | 70,067,949 |
| 2024-09-13 | 2024-09-11 | 9.101 | 7,644,315 | +82,417 | 0.08% | 69,574,206 |
| 2024-09-11 | 2024-09-09 | 9.050 | 7,561,898 | +84,380 | 0.08% | 68,438,740 |
| 2024-09-10 | 2024-09-05 | 9.091 | 7,477,518 | -49,058 | 0.08% | 67,979,904 |
| 2024-09-09 | 2024-09-04 | 9.152 | 7,526,576 | +61,814 | 0.08% | 68,886,166 |
| 2024-09-05 | 2024-09-03 | 9.101 | 7,464,762 | -199,177 | 0.08% | 67,940,017 |
| 2024-09-04 | 2024-09-02 | 8.989 | 7,663,939 | -80,455 | 0.08% | 68,893,595 |
| 2024-09-03 | 2024-08-30 | 8.989 | 7,744,394 | +118,721 | 0.08% | 69,616,831 |
| 2024-09-02 | 2024-08-29 | 8.796 | 7,625,673 | +104,984 | 0.08% | 67,072,918 |
| 2024-08-30 | 2024-08-28 | 8.745 | 7,520,689 | +96,154 | 0.08% | 65,766,260 |
| 2024-08-29 | 2024-08-27 | 8.765 | 7,424,535 | +885,011 | 0.08% | 65,076,762 |
| 2024-08-28 | 2024-08-26 | 8.368 | 6,539,524 | +449,373 | 0.07% | 54,720,180 |
| 2024-08-27 | 2024-08-23 | 8.205 | 6,090,151 | -9,812 | 0.06% | 49,966,872 |
| 2024-08-26 | 2024-08-22 | 8.143 | 6,099,963 | +283,557 | 0.06% | 49,674,351 |
| 2024-08-23 | 2024-08-21 | 8.031 | 5,816,406 | +20,604 | 0.06% | 46,713,150 |
| 2024-08-21 | 2024-08-19 | 8.041 | 5,795,802 | +1,092,036 | 0.06% | 46,606,745 |
| 2024-08-16 | 2024-08-14 | 7.817 | 4,703,766 | -6,868 | 0.05% | 36,770,480 |
| 2024-08-12 | 2024-08-08 | 7.675 | 4,710,634 | -36,303 | 0.05% | 36,152,020 |
| 2024-08-08 | 2024-08-06 | 7.634 | 4,746,937 | -5,887 | 0.05% | 36,237,106 |
| 2024-08-07 | 2024-08-05 | 7.705 | 4,752,824 | +7,849 | 0.05% | 36,621,131 |
| 2024-08-06 | 2024-08-02 | 7.868 | 4,744,975 | -4,906 | 0.05% | 37,334,424 |
| 2024-08-05 | 2024-08-01 | 8.154 | 4,749,881 | -9,811 | 0.05% | 38,728,524 |
| 2024-08-02 | 2024-07-31 | 8.113 | 4,759,692 | +28,454 | 0.05% | 38,614,476 |
| 2024-08-01 | 2024-07-30 | 7.960 | 4,731,238 | -1,102 | 0.05% | 37,660,324 |
| 2024-07-31 | 2024-07-29 | 8.041 | 4,732,340 | +13,736 | 0.05% | 38,054,951 |
| 2024-07-30 | 2024-07-26 | 7.991 | 4,718,604 | +121 | 0.05% | 37,704,034 |
| 2024-07-29 | 2024-07-25 | 7.940 | 4,718,483 | -11,774 | 0.05% | 37,462,614 |
| 2024-07-26 | 2024-07-24 | 8.041 | 4,730,257 | +2,943 | 0.05% | 38,038,201 |
| 2024-07-25 | 2024-07-23 | 8.123 | 4,727,314 | +1,963 | 0.05% | 38,399,980 |
| 2024-07-24 | 2024-07-22 | 8.164 | 4,725,351 | +1,962 | 0.05% | 38,576,677 |
| 2024-07-23 | 2024-07-19 | 8.225 | 4,723,389 | +981 | 0.05% | 38,849,504 |
| 2024-07-22 | 2024-07-18 | 8.327 | 4,722,408 | +330,652 | 0.05% | 39,322,741 |
| 2024-07-19 | 2024-07-17 | 8.388 | 4,391,756 | -981 | 0.04% | 36,838,019 |
| 2024-07-18 | 2024-07-16 | 8.368 | 4,392,737 | -1,962 | 0.04% | 36,756,706 |
| 2024-07-16 | 2024-07-12 | 8.582 | 4,394,699 | +4,906 | 0.04% | 37,713,727 |
| 2024-07-15 | 2024-07-11 | 8.459 | 4,389,793 | +4,906 | 0.04% | 37,134,738 |
| 2024-07-12 | 2024-07-10 | 8.327 | 4,384,887 | +7,849 | 0.04% | 36,512,258 |
| 2024-07-11 | 2024-07-09 | 8.306 | 4,377,038 | +12,755 | 0.04% | 36,357,679 |
| 2024-07-09 | 2024-07-05 | 8.592 | 4,364,283 | +30,416 | 0.04% | 37,497,188 |
| 2024-07-05 | 2024-07-03 | 8.785 | 4,333,867 | -981 | 0.04% | 38,075,102 |
| 2024-07-04 | 2024-07-02 | 8.643 | 4,334,848 | -35,322 | 0.04% | 37,465,191 |
| 2024-06-28 | 2024-06-26 | 9.326 | 4,370,170 | +1,962 | 0.04% | 40,754,695 |
| 2024-06-27 | 2024-06-25 | 9.132 | 4,368,208 | +982 | 0.04% | 39,890,506 |
| 2024-06-26 | 2024-06-24 | 8.979 | 4,367,226 | -10,793 | 0.04% | 39,213,879 |
| 2024-06-25 | 2024-06-21 | 9.081 | 4,378,019 | +1,962 | 0.04% | 39,756,997 |
| 2024-06-24 | 2024-06-20 | 9.333 | 4,376,057 | -7,849 | 0.04% | 40,842,957 |
| 2024-06-21 | 2024-06-19 | 9.415 | 4,383,906 | +8,482 | 0.04% | 41,273,952 |
| 2024-06-20 | 2024-06-18 | 9.058 | 4,375,424 | +11,765 | 0.04% | 39,632,022 |
| 2024-06-19 | 2024-06-17 | 9.048 | 4,363,659 | +6,862 | 0.04% | 39,480,945 |
| 2024-06-18 | 2024-06-14 | 9.068 | 4,356,797 | -980 | 0.04% | 39,507,741 |
| 2024-06-17 | 2024-06-13 | 9.231 | 4,357,777 | +14,705 | 0.04% | 40,227,838 |
| 2024-06-14 | 2024-06-12 | 9.078 | 4,343,072 | +981 | 0.04% | 39,427,583 |
| 2024-06-13 | 2024-06-11 | 9.537 | 4,342,091 | +1,961 | 0.04% | 41,411,756 |
| 2024-06-11 | 2024-06-06 | 10.237 | 4,340,130 | +97,931 | 0.04% | 44,432,073 |
| 2024-06-07 | 2024-06-05 | 10.258 | 4,242,199 | +1,916 | 0.04% | 43,518,046 |
| 2024-06-06 | 2024-06-04 | 10.123 | 4,240,283 | +124,572 | 0.04% | 42,923,132 |
| 2024-06-05 | 2024-06-03 | 10.227 | 4,115,711 | -26,831 | 0.04% | 42,091,633 |
| 2024-06-04 | 2024-05-31 | 9.883 | 4,142,542 | +28,747 | 0.04% | 40,939,424 |
| 2024-06-03 | 2024-05-30 | 10.071 | 4,113,795 | -130,321 | 0.04% | 41,428,078 |
| 2024-05-31 | 2024-05-29 | 10.321 | 4,244,116 | -958 | 0.04% | 43,803,455 |
| 2024-05-30 | 2024-05-28 | 10.457 | 4,245,074 | +9,582 | 0.04% | 44,389,251 |
| 2024-05-29 | 2024-05-27 | 10.404 | 4,235,492 | +1,917 | 0.04% | 44,068,052 |
| 2024-05-28 | 2024-05-24 | 10.321 | 4,233,575 | -3,833 | 0.04% | 43,694,662 |
| 2024-05-27 | 2024-05-23 | 10.478 | 4,237,408 | -2,386,981 | 0.04% | 44,397,532 |
| 2024-05-23 | 2024-05-21 | 10.686 | 6,624,389 | +35,455 | 0.07% | 70,789,788 |
| 2024-05-22 | 2024-05-20 | 11.104 | 6,588,934 | +1,735,376 | 0.07% | 73,161,334 |
| 2024-05-21 | 2024-05-17 | 10.665 | 4,853,558 | -21,081 | 0.05% | 51,764,968 |
| 2024-05-20 | 2024-05-16 | 10.665 | 4,874,639 | -382,339 | 0.05% | 51,989,805 |
| 2024-05-17 | 2024-05-14 | 10.665 | 5,256,978 | +817,381 | 0.05% | 56,067,590 |
| 2024-05-16 | 2024-05-13 | 10.373 | 4,439,597 | -87,200 | 0.05% | 46,052,665 |
| 2024-05-14 | 2024-05-10 | 10.321 | 4,526,797 | +44,079 | 0.05% | 46,721,001 |
| 2024-05-13 | 2024-05-09 | 10.300 | 4,482,718 | -31,622 | 0.05% | 46,172,501 |
| 2024-05-10 | 2024-05-08 | 10.164 | 4,514,340 | -158,110 | 0.05% | 45,885,773 |
| 2024-05-09 | 2024-05-07 | 10.311 | 4,672,450 | -202,189 | 0.05% | 48,175,523 |
| 2024-05-08 | 2024-05-06 | 10.342 | 4,874,639 | -150,444 | 0.05% | 50,412,814 |
| 2024-05-07 | 2024-05-03 | 10.415 | 5,025,083 | -165,776 | 0.05% | 52,335,769 |
| 2024-05-06 | 2024-05-02 | 10.290 | 5,190,859 | -3,833 | 0.05% | 53,412,263 |
| 2024-05-03 | 2024-04-30 | 9.945 | 5,194,692 | -66,118 | 0.05% | 51,662,752 |
| 2024-05-02 | 2024-04-29 | 9.966 | 5,260,810 | +5,749 | 0.05% | 52,430,116 |
| 2024-04-30 | 2024-04-26 | 9.799 | 5,255,061 | -958 | 0.05% | 51,495,370 |
| 2024-04-29 | 2024-04-25 | 9.601 | 5,256,019 | -44,079 | 0.05% | 50,462,595 |
| 2024-04-26 | 2024-04-24 | 9.497 | 5,300,098 | +74,742 | 0.05% | 50,332,688 |
| 2024-04-25 | 2024-04-23 | 9.298 | 5,225,356 | -9,582 | 0.05% | 48,586,814 |
| 2024-04-24 | 2024-04-22 | 9.225 | 5,234,938 | -15,332 | 0.05% | 48,293,495 |
| 2024-04-23 | 2024-04-19 | 9.194 | 5,250,270 | +1,917 | 0.05% | 48,270,564 |
| 2024-04-22 | 2024-04-18 | 9.444 | 5,248,353 | -19,165 | 0.05% | 49,567,435 |
| 2024-04-19 | 2024-04-17 | 9.298 | 5,267,518 | -9,583 | 0.05% | 48,978,848 |
| 2024-04-18 | 2024-04-16 | 9.319 | 5,277,101 | -38,329 | 0.05% | 49,178,094 |
| 2024-04-17 | 2024-04-15 | 9.664 | 5,315,430 | -3,833 | 0.06% | 51,365,819 |
| 2024-04-16 | 2024-04-12 | 9.872 | 5,319,263 | +32,580 | 0.06% | 52,513,073 |
| 2024-04-15 | 2024-04-11 | 10.217 | 5,286,683 | +2,875 | 0.05% | 54,012,066 |
| 2024-04-12 | 2024-04-10 | 10.248 | 5,283,808 | -124,572 | 0.05% | 54,148,115 |
| 2024-04-11 | 2024-04-09 | 9.997 | 5,408,380 | +14,374 | 0.06% | 54,070,145 |
| 2024-04-10 | 2024-04-08 | 9.820 | 5,394,006 | +34,497 | 0.06% | 52,969,501 |
| 2024-04-09 | 2024-04-05 | 9.810 | 5,359,509 | -34,497 | 0.06% | 52,574,807 |
| 2024-04-08 | 2024-04-03 | 9.674 | 5,394,006 | -8,624 | 0.06% | 52,181,432 |
| 2024-04-05 | 2024-04-02 | 9.862 | 5,402,630 | -26,831 | 0.06% | 53,279,711 |
| 2024-04-03 | 2024-03-28 | 9.643 | 5,429,461 | -38,330 | 0.06% | 52,354,440 |
| 2024-04-02 | 2024-03-27 | 9.517 | 5,467,791 | -14,373 | 0.06% | 52,039,315 |
| 2024-03-28 | 2024-03-26 | 9.590 | 5,482,164 | +28,747 | 0.06% | 52,576,584 |
| 2024-03-27 | 2024-03-25 | 9.267 | 5,453,417 | +9,582 | 0.06% | 50,536,656 |
| 2024-03-26 | 2024-03-22 | 9.601 | 5,443,835 | +64,203 | 0.06% | 52,265,801 |
| 2024-03-25 | 2024-03-21 | 9.695 | 5,379,632 | -30,664 | 0.06% | 52,154,659 |
| 2024-03-22 | 2024-03-20 | 9.215 | 5,410,296 | -1,917 | 0.06% | 49,854,752 |
| 2024-03-21 | 2024-03-19 | 9.257 | 5,412,213 | +959 | 0.06% | 50,098,339 |
| 2024-03-20 | 2024-03-18 | 9.236 | 5,411,254 | +958 | 0.06% | 49,976,521 |
| 2024-03-19 | 2024-03-15 | 9.090 | 5,410,296 | +30,664 | 0.06% | 49,177,224 |
| 2024-03-18 | 2024-03-14 | 9.183 | 5,379,632 | +19,164 | 0.06% | 49,403,768 |
| 2024-03-15 | 2024-03-13 | 9.204 | 5,360,468 | +55,578 | 0.06% | 49,339,657 |
| 2024-03-14 | 2024-03-12 | 9.225 | 5,304,890 | -7,666 | 0.06% | 48,938,818 |
| 2024-03-13 | 2024-03-11 | 8.975 | 5,312,556 | -958 | 0.06% | 47,678,963 |
| 2024-03-11 | 2024-03-07 | 8.735 | 5,313,514 | +86,242 | 0.06% | 46,412,196 |
| 2024-03-07 | 2024-03-05 | 8.662 | 5,227,272 | -1,916 | 0.05% | 45,277,039 |
| 2024-03-06 | 2024-03-04 | 8.943 | 5,229,188 | -47,913 | 0.05% | 46,767,043 |
| 2024-03-05 | 2024-03-01 | 9.017 | 5,277,101 | -33,538 | 0.05% | 47,581,045 |
| 2024-03-04 | 2024-02-29 | 8.933 | 5,310,639 | -47,912 | 0.06% | 47,440,076 |
| 2024-03-01 | 2024-02-28 | 8.808 | 5,358,551 | +34,497 | 0.06% | 47,197,027 |
| 2024-02-29 | 2024-02-27 | 9.006 | 5,324,054 | +4,791 | 0.06% | 47,948,837 |
| 2024-02-28 | 2024-02-26 | 8.787 | 5,319,263 | +17,248 | 0.06% | 46,739,965 |
| 2024-02-27 | 2024-02-23 | 8.641 | 5,302,015 | +1,917 | 0.05% | 45,813,779 |
| 2024-02-23 | 2024-02-21 | 8.578 | 5,300,098 | -30,664 | 0.05% | 45,465,351 |
| 2024-02-22 | 2024-02-20 | 8.443 | 5,330,762 | -26,831 | 0.06% | 45,005,195 |
| 2024-02-21 | 2024-02-19 | 8.453 | 5,357,593 | -85,283 | 0.06% | 45,287,627 |
| 2024-02-20 | 2024-02-16 | 8.651 | 5,442,876 | -14,374 | 0.06% | 47,087,735 |
| 2024-02-15 | 2024-02-09 | 8.213 | 5,457,250 | +2,875 | 0.06% | 44,820,161 |
| 2024-02-14 | 2024-02-07 | 8.390 | 5,454,375 | +10,540 | 0.06% | 45,764,200 |
| 2024-02-08 | 2024-02-06 | 8.547 | 5,443,835 | +32,581 | 0.06% | 46,527,925 |
| 2024-02-07 | 2024-02-05 | 7.952 | 5,411,254 | +28,747 | 0.06% | 43,030,632 |
| 2024-02-06 | 2024-02-02 | 7.994 | 5,382,507 | -17,249 | 0.06% | 43,026,716 |
| 2024-02-02 | 2024-01-31 | 7.702 | 5,399,756 | -63,244 | 0.06% | 41,586,783 |
| 2024-02-01 | 2024-01-30 | 7.806 | 5,463,000 | +959 | 0.06% | 42,643,970 |
| 2024-01-31 | 2024-01-29 | 8.056 | 5,462,041 | +1,916 | 0.06% | 44,004,500 |
| 2024-01-30 | 2024-01-26 | 8.109 | 5,460,125 | +4,791 | 0.06% | 44,273,967 |
| 2024-01-29 | 2024-01-25 | 8.286 | 5,455,334 | +43,121 | 0.06% | 45,202,940 |
| 2024-01-26 | 2024-01-24 | 8.265 | 5,412,213 | -1,916 | 0.06% | 44,732,677 |
| 2024-01-25 | 2024-01-23 | 8.129 | 5,414,129 | -45,996 | 0.06% | 44,014,005 |
| 2024-01-24 | 2024-01-22 | 7.827 | 5,460,125 | +1,917 | 0.06% | 42,735,489 |
| 2024-01-22 | 2024-01-18 | 8.161 | 5,458,208 | -47,912 | 0.06% | 44,543,226 |
| 2024-01-19 | 2024-01-17 | 8.036 | 5,506,120 | -98,699 | 0.06% | 44,244,697 |
| 2024-01-18 | 2024-01-16 | 8.338 | 5,604,819 | +4,791 | 0.06% | 46,734,027 |
| 2024-01-17 | 2024-01-15 | 8.380 | 5,600,028 | +958 | 0.06% | 46,927,841 |
| 2024-01-15 | 2024-01-11 | 8.505 | 5,599,070 | +2,875 | 0.06% | 47,620,981 |
| 2024-01-12 | 2024-01-10 | 8.432 | 5,596,195 | +10,541 | 0.06% | 47,187,724 |
| 2024-01-10 | 2024-01-08 | 8.484 | 5,585,654 | -749,346 | 0.06% | 47,390,294 |
| 2024-01-09 | 2024-01-05 | 8.787 | 6,335,000 | -7,666 | 0.07% | 55,665,170 |
| 2024-01-08 | 2024-01-04 | 8.693 | 6,342,666 | -47,912 | 0.07% | 55,136,815 |
| 2024-01-04 | 2024-01-02 | 8.714 | 6,390,578 | -119,780 | 0.07% | 55,686,695 |
| 2024-01-03 | 2023-12-29 | 8.964 | 6,510,358 | -2,875 | 0.07% | 58,361,019 |
| 2024-01-02 | 2023-12-28 | 8.818 | 6,513,233 | -35,455 | 0.07% | 57,435,202 |
| 2023-12-29 | 2023-12-27 | 8.265 | 6,548,688 | +185,899 | 0.07% | 54,125,798 |
| 2023-12-28 | 2023-12-22 | 8.129 | 6,362,789 | -84,325 | 0.07% | 51,726,109 |
| 2023-12-27 | 2023-12-21 | 8.234 | 6,447,114 | +958 | 0.07% | 53,084,433 |
| 2023-12-22 | 2023-12-20 | 8.286 | 6,446,156 | -9,582 | 0.07% | 53,412,898 |
| 2023-12-21 | 2023-12-19 | 8.244 | 6,455,738 | -91,033 | 0.07% | 53,222,812 |
| 2023-12-20 | 2023-12-18 | 8.286 | 6,546,771 | -9,583 | 0.07% | 54,246,595 |
| 2023-12-19 | 2023-12-15 | 8.432 | 6,556,354 | -9,582 | 0.07% | 55,283,889 |
| 2023-12-18 | 2023-12-14 | 8.328 | 6,565,936 | -958 | 0.07% | 54,679,479 |
| 2023-12-15 | 2023-12-13 | 8.244 | 6,566,894 | -958 | 0.07% | 54,139,212 |
| 2023-12-13 | 2023-12-11 | 8.067 | 6,567,852 | +64,202 | 0.07% | 52,981,919 |
| 2023-12-12 | 2023-12-08 | 8.171 | 6,503,650 | +21,081 | 0.07% | 53,142,717 |
| 2023-12-11 | 2023-12-07 | 8.307 | 6,482,569 | +958 | 0.07% | 53,849,918 |
| 2023-12-08 | 2023-12-06 | 8.463 | 6,481,611 | +959 | 0.07% | 54,856,570 |
| 2023-12-07 | 2023-12-05 | 8.401 | 6,480,652 | +2,874 | 0.07% | 54,442,669 |
| 2023-12-06 | 2023-12-04 | 8.516 | 6,477,778 | +13,416 | 0.07% | 55,162,133 |
| 2023-12-05 | 2023-12-01 | 8.578 | 6,464,362 | +7,666 | 0.07% | 55,452,651 |
| 2023-12-04 | 2023-11-30 | 8.881 | 6,456,696 | -46,954 | 0.07% | 57,340,930 |
| 2023-12-01 | 2023-11-29 | 9.142 | 6,503,650 | -3,833 | 0.07% | 59,454,687 |
| 2023-11-30 | 2023-11-28 | 9.444 | 6,507,483 | -19,165 | 0.07% | 61,459,136 |
| 2023-11-29 | 2023-11-27 | 9.497 | 6,526,648 | -32,580 | 0.07% | 61,980,691 |
| 2023-11-28 | 2023-11-24 | 9.570 | 6,559,228 | +12,457 | 0.07% | 62,769,243 |
| 2023-11-27 | 2023-11-23 | 9.945 | 6,546,771 | -181,108 | 0.07% | 65,109,578 |
| 2023-11-24 | 2023-11-22 | 9.747 | 6,727,879 | +2,875 | 0.07% | 65,576,748 |
| 2023-11-23 | 2023-11-21 | 9.862 | 6,725,004 | -72,081 | 0.07% | 66,320,713 |
| 2023-11-22 | 2023-11-20 | 9.977 | 6,797,085 | -1,916 | 0.07% | 67,811,824 |
| 2023-11-21 | 2023-11-17 | 9.966 | 6,799,001 | +3,832 | 0.07% | 67,759,986 |
| 2023-11-20 | 2023-11-16 | 9.966 | 6,795,169 | +32,581 | 0.07% | 67,721,796 |
| 2023-11-17 | 2023-11-15 | 10.112 | 6,762,588 | +32,580 | 0.07% | 68,385,108 |
| 2023-11-16 | 2023-11-14 | 9.705 | 6,730,008 | +2,875 | 0.07% | 65,316,568 |
| 2023-11-15 | 2023-11-13 | 9.695 | 6,727,133 | +14,373 | 0.07% | 65,218,463 |
| 2023-11-14 | 2023-11-10 | 9.674 | 6,712,760 | +9,583 | 0.07% | 64,939,013 |
| 2023-11-13 | 2023-11-09 | 9.966 | 6,703,177 | -138,945 | 0.07% | 66,804,988 |
| 2023-11-10 | 2023-11-08 | 9.977 | 6,842,122 | -33,539 | 0.07% | 68,261,140 |
| 2023-11-09 | 2023-11-07 | 10.196 | 6,875,661 | +82,409 | 0.07% | 70,102,555 |
| 2023-11-08 | 2023-11-06 | 10.227 | 6,793,252 | +394,796 | 0.07% | 69,475,012 |
| 2023-11-07 | 2023-11-03 | 9.893 | 6,398,456 | +381,380 | 0.07% | 63,300,677 |
| 2023-11-06 | 2023-11-02 | 9.590 | 6,017,076 | -45,996 | 0.06% | 57,706,647 |
| 2023-11-03 | 2023-11-01 | 9.236 | 6,063,072 | -189,732 | 0.06% | 55,996,493 |
| 2023-11-02 | 2023-10-31 | 9.257 | 6,252,804 | +959 | 0.06% | 57,879,299 |
| 2023-10-31 | 2023-10-27 | 9.309 | 6,251,845 | +2,874 | 0.06% | 58,196,637 |
| 2023-10-30 | 2023-10-26 | 9.183 | 6,248,971 | -43,121 | 0.06% | 57,387,329 |
| 2023-10-27 | 2023-10-25 | 9.163 | 6,292,092 | +29,706 | 0.07% | 57,652,004 |
| 2023-10-26 | 2023-10-24 | 9.079 | 6,262,386 | +43,121 | 0.06% | 56,856,997 |
| 2023-10-25 | 2023-10-20 | 9.142 | 6,219,265 | -3,833 | 0.06% | 56,854,913 |
| 2023-10-24 | 2023-10-19 | 9.288 | 6,223,098 | +18,206 | 0.06% | 57,799,153 |
| 2023-10-20 | 2023-10-18 | 9.737 | 6,204,892 | -21,081 | 0.06% | 60,414,433 |
| 2023-10-19 | 2023-10-17 | 9.664 | 6,225,973 | +11,499 | 0.06% | 60,164,879 |
| 2023-10-18 | 2023-10-16 | 9.611 | 6,214,474 | +45,996 | 0.06% | 59,729,494 |
| 2023-10-16 | 2023-10-12 | 9.862 | 6,168,478 | -114,989 | 0.06% | 60,832,359 |
| 2023-10-13 | 2023-10-11 | 9.497 | 6,283,467 | +958 | 0.07% | 59,671,308 |
| 2023-10-10 | 2023-10-06 | 9.298 | 6,282,509 | +958 | 0.07% | 58,416,516 |
| 2023-10-09 | 2023-10-05 | 9.246 | 6,281,551 | +2,875 | 0.07% | 58,079,844 |
| 2023-10-05 | 2023-10-03 | 9.403 | 6,278,676 | +958 | 0.07% | 59,036,105 |
| 2023-10-04 | 2023-09-29 | 9.643 | 6,277,718 | +6,708 | 0.07% | 60,533,893 |
| 2023-09-28 | 2023-09-26 | 9.538 | 6,271,010 | +68,993 | 0.07% | 59,814,781 |
| 2023-09-27 | 2023-09-25 | 9.716 | 6,202,017 | +71,868 | 0.06% | 60,256,994 |
| 2023-09-25 | 2023-09-21 | 9.768 | 6,130,149 | +97,741 | 0.06% | 59,878,610 |
| 2023-09-22 | 2023-09-20 | 9.893 | 6,032,408 | +958 | 0.06% | 59,679,321 |
| 2023-09-20 | 2023-09-18 | 10.164 | 6,031,450 | +257,767 | 0.06% | 61,306,358 |
| 2023-09-19 | 2023-09-15 | 10.060 | 5,773,683 | +76,660 | 0.06% | 58,083,770 |
| 2023-09-18 | 2023-09-14 | 10.071 | 5,697,023 | -4,791 | 0.06% | 57,372,017 |
| 2023-09-15 | 2023-09-13 | 10.123 | 5,701,814 | +24,914 | 0.06% | 57,717,779 |
| 2023-09-14 | 2023-09-12 | 10.279 | 5,676,900 | -48,871 | 0.06% | 58,354,225 |
| 2023-09-13 | 2023-09-11 | 10.217 | 5,725,771 | -4,791 | 0.06% | 58,498,064 |
| 2023-09-12 | 2023-09-07 | 10.081 | 5,730,562 | -3,833 | 0.06% | 57,769,575 |
| 2023-09-11 | 2023-09-06 | 10.248 | 5,734,395 | -4,791 | 0.06% | 58,765,701 |
| 2023-09-07 | 2023-09-05 | 10.279 | 5,739,186 | -12,457 | 0.06% | 58,994,478 |
| 2023-09-06 | 2023-09-04 | 10.519 | 5,751,643 | -20,123 | 0.06% | 60,503,052 |
| 2023-09-05 | 2023-08-31 | 10.164 | 5,771,766 | -14,374 | 0.06% | 58,666,814 |
| 2023-09-04 | 2023-08-30 | 10.258 | 5,786,140 | +4,791 | 0.06% | 59,356,363 |
| 2023-08-31 | 2023-08-29 | 10.248 | 5,781,349 | -39,287 | 0.06% | 59,246,883 |
| 2023-08-30 | 2023-08-28 | 9.966 | 5,820,636 | -10,541 | 0.06% | 58,009,436 |
| 2023-08-29 | 2023-08-25 | 9.924 | 5,831,177 | +1,916 | 0.06% | 57,871,078 |
| 2023-08-28 | 2023-08-24 | 9.862 | 5,829,261 | -4,791 | 0.06% | 57,487,065 |
| 2023-08-25 | 2023-08-23 | 9.601 | 5,834,052 | +55,578 | 0.06% | 56,012,242 |
| 2023-08-24 | 2023-08-22 | 9.705 | 5,778,474 | -5,749 | 0.06% | 56,081,671 |
| 2023-08-23 | 2023-08-21 | 9.643 | 5,784,223 | +48,870 | 0.06% | 55,775,289 |
| 2023-08-22 | 2023-08-18 | 9.872 | 5,735,353 | -1,916 | 0.06% | 56,620,815 |
| 2023-08-18 | 2023-08-16 | 9.987 | 5,737,269 | +958 | 0.06% | 57,298,332 |
| 2023-08-17 | 2023-08-15 | 10.091 | 5,736,311 | +14,373 | 0.06% | 57,887,393 |
| 2023-08-15 | 2023-08-11 | 10.404 | 5,721,938 | +102,532 | 0.06% | 59,533,736 |
| 2023-08-14 | 2023-08-10 | 10.707 | 5,619,406 | +5,750 | 0.06% | 60,167,588 |
| 2023-08-11 | 2023-08-09 | 10.770 | 5,613,656 | +37,371 | 0.06% | 60,457,519 |
| 2023-08-10 | 2023-08-08 | 10.832 | 5,576,285 | +4,791 | 0.06% | 60,404,201 |
| 2023-08-09 | 2023-08-07 | 11.166 | 5,571,494 | -6,707 | 0.06% | 62,212,875 |
| 2023-08-08 | 2023-08-04 | 11.271 | 5,578,201 | +19,165 | 0.06% | 62,869,896 |
| 2023-08-07 | 2023-08-03 | 11.229 | 5,559,036 | +27,789 | 0.06% | 62,421,843 |
| 2023-08-04 | 2023-08-02 | 11.292 | 5,531,247 | +74,742 | 0.06% | 62,456,141 |
| 2023-08-03 | 2023-08-01 | 11.458 | 5,456,505 | +208,897 | 0.06% | 62,523,276 |
| 2023-08-02 | 2023-07-31 | 11.751 | 5,247,608 | -87,200 | 0.05% | 61,662,994 |
| 2023-08-01 | 2023-07-28 | 11.417 | 5,334,808 | -9,582 | 0.06% | 60,906,122 |
| 2023-07-31 | 2023-07-27 | 11.375 | 5,344,390 | -286,515 | 0.06% | 60,792,425 |
| 2023-07-28 | 2023-07-26 | 10.478 | 5,630,905 | -958 | 0.06% | 58,997,926 |
| 2023-07-27 | 2023-07-25 | 10.540 | 5,631,863 | -153,319 | 0.06% | 59,360,600 |
| 2023-07-26 | 2023-07-24 | 9.778 | 5,785,182 | +52,704 | 0.06% | 56,569,384 |
| 2023-07-25 | 2023-07-21 | 9.977 | 5,732,478 | -4,791 | 0.06% | 57,190,661 |
| 2023-07-24 | 2023-07-20 | 10.050 | 5,737,269 | +77,617 | 0.06% | 57,657,569 |
| 2023-07-19 | 2023-07-14 | 10.196 | 5,659,652 | +23,956 | 0.06% | 57,704,426 |
| 2023-07-18 | 2023-07-13 | 10.279 | 5,635,696 | +23,956 | 0.06% | 57,930,679 |
| 2023-07-14 | 2023-07-12 | 10.206 | 5,611,740 | +26,831 | 0.06% | 57,274,489 |
| 2023-07-13 | 2023-07-11 | 10.144 | 5,584,909 | +6,708 | 0.06% | 56,650,950 |
| 2023-07-12 | 2023-07-10 | 10.018 | 5,578,201 | +52,703 | 0.06% | 55,884,352 |
| 2023-07-11 | 2023-07-07 | 10.060 | 5,525,498 | -11,499 | 0.06% | 55,587,007 |
| 2023-07-10 | 2023-07-06 | 10.206 | 5,536,997 | +52,703 | 0.06% | 56,511,648 |
| 2023-07-07 | 2023-07-05 | 10.331 | 5,484,294 | +22,040 | 0.06% | 56,660,546 |
| 2023-07-06 | 2023-07-04 | 10.582 | 5,462,254 | -2,875 | 0.06% | 57,800,910 |
| 2023-07-05 | 2023-07-03 | 10.603 | 5,465,129 | +53,662 | 0.06% | 57,945,399 |
| 2023-07-04 | 2023-06-30 | 9.977 | 5,411,467 | +42,162 | 0.06% | 53,988,062 |
| 2023-07-03 | 2023-06-29 | 9.705 | 5,369,305 | -48,870 | 0.06% | 52,110,574 |
| 2023-06-30 | 2023-06-28 | 9.778 | 5,418,175 | -6,708 | 0.06% | 52,980,670 |
| 2023-06-29 | 2023-06-27 | 9.810 | 5,424,883 | +6,708 | 0.06% | 53,216,102 |
| 2023-06-27 | 2023-06-23 | 9.632 | 5,418,175 | +47,912 | 0.06% | 52,189,070 |
| 2023-06-23 | 2023-06-20 | 10.154 | 5,370,263 | +46,954 | 0.06% | 54,529,715 |
| 2023-06-21 | 2023-06-19 | 10.415 | 5,323,309 | +10,541 | 0.06% | 55,441,765 |
| 2023-06-20 | 2023-06-16 | 10.373 | 5,312,768 | +9,582 | 0.06% | 55,110,210 |
| 2023-06-19 | 2023-06-15 | 10.363 | 5,303,186 | -66,119 | 0.06% | 54,955,471 |
| 2023-06-16 | 2023-06-14 | 10.154 | 5,369,305 | -39,287 | 0.06% | 54,519,987 |
| 2023-06-15 | 2023-06-13 | 10.091 | 5,408,592 | +18,206 | 0.06% | 54,580,251 |
| 2023-06-13 | 2023-06-09 | 9.956 | 5,390,386 | +6,708 | 0.06% | 53,665,239 |
| 2023-06-08 | 2023-06-06 | 9.851 | 5,383,678 | +958 | 0.06% | 53,036,628 |
| 2023-06-07 | 2023-06-05 | 9.789 | 5,382,720 | +5,750 | 0.06% | 52,690,153 |
| 2023-06-06 | 2023-06-02 | 10.138 | 5,376,970 | -50,787 | 0.06% | 54,512,229 |
| 2023-06-05 | 2023-06-01 | 9.615 | 5,427,757 | +124,667 | 0.06% | 52,188,872 |
| 2023-06-02 | 2023-05-31 | 9.722 | 5,303,090 | +10,308 | 0.06% | 51,556,105 |
| 2023-06-01 | 2023-05-30 | 9.861 | 5,292,782 | -4,686 | 0.06% | 52,190,169 |
| 2023-05-30 | 2023-05-25 | 9.903 | 5,297,468 | +37,483 | 0.06% | 52,462,507 |
| 2023-05-29 | 2023-05-24 | 10.234 | 5,259,985 | +2,811 | 0.06% | 53,831,420 |
| 2023-05-24 | 2023-05-22 | 10.266 | 5,257,174 | +9,371 | 0.06% | 53,970,960 |
| 2023-05-19 | 2023-05-17 | 10.106 | 5,247,803 | +1,874 | 0.06% | 53,034,713 |
| 2023-05-18 | 2023-05-16 | 10.384 | 5,245,929 | +1,874 | 0.06% | 54,471,329 |
| 2023-05-16 | 2023-05-12 | 10.426 | 5,244,055 | +937 | 0.06% | 54,675,722 |
| 2023-05-15 | 2023-05-11 | 10.533 | 5,243,118 | +16,867 | 0.06% | 55,225,481 |
| 2023-05-12 | 2023-05-10 | 10.490 | 5,226,251 | -937 | 0.06% | 54,824,730 |
| 2023-05-11 | 2023-05-09 | 10.287 | 5,227,188 | -9,371 | 0.06% | 53,774,685 |
| 2023-05-10 | 2023-05-08 | 10.469 | 5,236,559 | +1,874 | 0.06% | 54,821,098 |
| 2023-05-09 | 2023-05-05 | 10.309 | 5,234,685 | -1,874 | 0.06% | 53,963,536 |
| 2023-05-04 | 2023-05-02 | 10.138 | 5,236,559 | +47,790 | 0.06% | 53,088,729 |
| 2023-05-03 | 2023-04-28 | 10.298 | 5,188,769 | -2,811 | 0.06% | 53,434,823 |
| 2023-04-28 | 2023-04-26 | 10.405 | 5,191,580 | -46,853 | 0.06% | 54,017,799 |
| 2023-04-27 | 2023-04-25 | 10.213 | 5,238,433 | +9,371 | 0.06% | 53,499,048 |
| 2023-04-26 | 2023-04-24 | 10.287 | 5,229,062 | +5,622 | 0.06% | 53,793,964 |
| 2023-04-25 | 2023-04-21 | 10.330 | 5,223,440 | -21,552 | 0.06% | 53,959,099 |
| 2023-04-24 | 2023-04-20 | 10.533 | 5,244,992 | +11,244 | 0.06% | 55,245,220 |
| 2023-04-21 | 2023-04-19 | 10.661 | 5,233,748 | +2,812 | 0.06% | 55,797,022 |
| 2023-04-20 | 2023-04-18 | 11.077 | 5,230,936 | +19,678 | 0.06% | 57,944,135 |
| 2023-04-19 | 2023-04-17 | 11.227 | 5,211,258 | -50,601 | 0.06% | 58,504,738 |
| 2023-04-18 | 2023-04-14 | 10.821 | 5,261,859 | +20,615 | 0.06% | 56,939,006 |
| 2023-04-17 | 2023-04-13 | 10.416 | 5,241,244 | +937 | 0.06% | 54,590,481 |
| 2023-04-14 | 2023-04-12 | 10.512 | 5,240,307 | -174,293 | 0.06% | 55,084,027 |
| 2023-04-13 | 2023-04-11 | 10.640 | 5,414,600 | +30,923 | 0.06% | 57,609,520 |
| 2023-04-12 | 2023-04-06 | 10.405 | 5,383,677 | +18,741 | 0.06% | 56,016,547 |
| 2023-04-11 | 2023-04-04 | 10.394 | 5,364,936 | -1,874 | 0.06% | 55,764,296 |
| 2023-04-06 | 2023-04-03 | 10.736 | 5,366,810 | -7,497 | 0.06% | 57,616,507 |
| 2023-04-04 | 2023-03-31 | 10.778 | 5,374,307 | -18,741 | 0.06% | 57,926,404 |
| 2023-04-03 | 2023-03-30 | 10.640 | 5,393,048 | +3,749 | 0.06% | 57,380,214 |
| 2023-03-31 | 2023-03-29 | 10.618 | 5,389,299 | +42,167 | 0.06% | 57,225,300 |
| 2023-03-30 | 2023-03-28 | 10.640 | 5,347,132 | -37,482 | 0.06% | 56,891,683 |
| 2023-03-29 | 2023-03-27 | 10.437 | 5,384,614 | -10,308 | 0.06% | 56,198,685 |
| 2023-03-28 | 2023-03-24 | 10.693 | 5,394,922 | +29,049 | 0.06% | 57,688,017 |
| 2023-03-27 | 2023-03-23 | 10.778 | 5,365,873 | +1,874 | 0.06% | 57,835,499 |
| 2023-03-24 | 2023-03-22 | 10.416 | 5,363,999 | +63,720 | 0.06% | 55,869,042 |
| 2023-03-23 | 2023-03-21 | 10.138 | 5,300,279 | +5,623 | 0.06% | 53,734,728 |
| 2023-03-22 | 2023-03-20 | 9.765 | 5,294,656 | -12,182 | 0.06% | 51,700,122 |
| 2023-03-21 | 2023-03-17 | 9.925 | 5,306,838 | +99,662 | 0.06% | 52,668,567 |
| 2023-03-17 | 2023-03-15 | 9.733 | 5,207,176 | -10,308 | 0.06% | 50,679,208 |
| 2023-03-16 | 2023-03-14 | 9.508 | 5,217,484 | -4,685 | 0.06% | 49,610,266 |
| 2023-03-15 | 2023-03-13 | 9.903 | 5,222,169 | -12,182 | 0.06% | 51,716,797 |
| 2023-03-14 | 2023-03-10 | 10.106 | 5,234,351 | +31,860 | 0.06% | 52,898,766 |
| 2023-03-13 | 2023-03-09 | 10.693 | 5,202,491 | +9,371 | 0.06% | 55,630,348 |
| 2023-03-10 | 2023-03-08 | 10.928 | 5,193,120 | -3,749 | 0.06% | 56,749,369 |
| 2023-03-09 | 2023-03-07 | 11.419 | 5,196,869 | -48,727 | 0.06% | 59,341,466 |
| 2023-03-08 | 2023-03-06 | 11.312 | 5,245,596 | -153,678 | 0.06% | 59,338,071 |
| 2023-03-07 | 2023-03-03 | 11.333 | 5,399,274 | +7,497 | 0.06% | 61,191,712 |
| 2023-03-06 | 2023-03-02 | 11.184 | 5,391,777 | +937 | 0.06% | 60,301,196 |
| 2023-03-03 | 2023-03-01 | 11.333 | 5,390,840 | +5,622 | 0.06% | 61,096,127 |
| 2023-03-02 | 2023-02-28 | 10.864 | 5,385,218 | +61,846 | 0.06% | 58,503,761 |
| 2023-03-01 | 2023-02-27 | 11.440 | 5,323,372 | +39,357 | 0.06% | 60,899,584 |
| 2023-02-28 | 2023-02-24 | 11.525 | 5,284,015 | +72,153 | 0.06% | 60,900,452 |
| 2023-02-27 | 2023-02-23 | 12.187 | 5,211,862 | +8,434 | 0.06% | 63,517,257 |
| 2023-02-24 | 2023-02-22 | 12.144 | 5,203,428 | +8,433 | 0.06% | 63,192,354 |
| 2023-02-23 | 2023-02-21 | 12.315 | 5,194,995 | +74,028 | 0.06% | 63,976,969 |
| 2023-02-21 | 2023-02-17 | 12.336 | 5,120,967 | +940,808 | 0.05% | 63,174,605 |
| 2023-02-20 | 2023-02-16 | 12.486 | 4,180,159 | +12,182 | 0.04% | 52,192,895 |
| 2023-02-17 | 2023-02-15 | 12.400 | 4,167,977 | +53,412 | 0.04% | 51,684,957 |
| 2023-02-16 | 2023-02-14 | 12.486 | 4,114,565 | +9,371 | 0.04% | 51,373,897 |
| 2023-02-15 | 2023-02-13 | 12.529 | 4,105,194 | +25,301 | 0.04% | 51,432,129 |
| 2023-02-14 | 2023-02-10 | 12.400 | 4,079,893 | -18,742 | 0.04% | 50,592,673 |
| 2023-02-13 | 2023-02-09 | 12.827 | 4,098,635 | +84,336 | 0.04% | 52,574,655 |
| 2023-02-10 | 2023-02-08 | 12.550 | 4,014,299 | +87,146 | 0.04% | 50,379,025 |
| 2023-02-09 | 2023-02-07 | 12.891 | 3,927,153 | +52,476 | 0.04% | 50,626,450 |
| 2023-02-08 | 2023-02-06 | 12.977 | 3,874,677 | +20,615 | 0.04% | 50,280,756 |
| 2023-02-07 | 2023-02-03 | 13.489 | 3,854,062 | +82,461 | 0.04% | 51,987,447 |
| 2023-02-06 | 2023-02-02 | 13.702 | 3,771,601 | -101,202 | 0.04% | 51,680,117 |
| 2023-02-03 | 2023-02-01 | 14.172 | 3,872,803 | +88,083 | 0.04% | 54,885,320 |
| 2023-02-02 | 2023-01-31 | 13.489 | 3,784,720 | +26,238 | 0.04% | 51,052,093 |
| 2023-02-01 | 2023-01-30 | 13.724 | 3,758,482 | +427,299 | 0.04% | 51,580,573 |
| 2023-01-31 | 2023-01-27 | 13.916 | 3,331,183 | +79,650 | 0.04% | 46,356,304 |
| 2023-01-30 | 2023-01-26 | 13.724 | 3,251,533 | -194,908 | 0.03% | 44,623,318 |
| 2023-01-27 | 2023-01-20 | 12.849 | 3,446,441 | -9,371 | 0.04% | 44,282,288 |
| 2023-01-26 | 2023-01-19 | 12.657 | 3,455,812 | -13,118 | 0.04% | 43,738,866 |
| 2023-01-20 | 2023-01-18 | 12.465 | 3,468,930 | -19,679 | 0.04% | 43,238,548 |
| 2023-01-19 | 2023-01-17 | 12.272 | 3,488,609 | -14,993 | 0.04% | 42,813,710 |
| 2023-01-18 | 2023-01-16 | 12.507 | 3,503,602 | +17,804 | 0.04% | 43,820,275 |
| 2023-01-17 | 2023-01-13 | 12.934 | 3,485,798 | +5,623 | 0.04% | 45,085,569 |
| 2023-01-16 | 2023-01-12 | 13.062 | 3,480,175 | +19,678 | 0.04% | 45,458,513 |
| 2023-01-13 | 2023-01-11 | 12.827 | 3,460,497 | -21,552 | 0.04% | 44,389,031 |
| 2023-01-12 | 2023-01-10 | 13.190 | 3,482,049 | +29,986 | 0.04% | 45,928,903 |
| 2023-01-11 | 2023-01-09 | 12.443 | 3,452,063 | +130,251 | 0.04% | 42,954,630 |
| 2023-01-10 | 2023-01-06 | 12.742 | 3,321,812 | -19,678 | 0.04% | 42,326,475 |
| 2023-01-09 | 2023-01-05 | 13.212 | 3,341,490 | +9,370 | 0.04% | 44,146,221 |
| 2023-01-06 | 2023-01-04 | 12.849 | 3,332,120 | +22,490 | 0.04% | 42,813,412 |
| 2023-01-05 | 2023-01-03 | 12.657 | 3,309,630 | -13,119 | 0.04% | 41,888,697 |
| 2023-01-04 | 2022-12-30 | 12.166 | 3,322,749 | +18,741 | 0.04% | 40,423,611 |
| 2023-01-03 | 2022-12-29 | 12.123 | 3,304,008 | -8,434 | 0.04% | 40,054,576 |
| 2022-12-30 | 2022-12-28 | 12.123 | 3,312,442 | -73,090 | 0.04% | 40,156,822 |
| 2022-12-28 | 2022-12-22 | 12.763 | 3,385,532 | -4,685 | 0.04% | 43,210,652 |
| 2022-12-22 | 2022-12-20 | 12.400 | 3,390,217 | +27,174 | 0.04% | 42,040,352 |
| 2022-12-21 | 2022-12-19 | 12.934 | 3,363,043 | +7,497 | 0.04% | 43,497,847 |
| 2022-12-20 | 2022-12-16 | 13.190 | 3,355,546 | -40,294 | 0.04% | 44,260,304 |
| 2022-12-19 | 2022-12-15 | 12.806 | 3,395,840 | -24,363 | 0.04% | 43,487,174 |
| 2022-12-16 | 2022-12-14 | 12.870 | 3,420,203 | +39,356 | 0.04% | 44,018,163 |
| 2022-12-15 | 2022-12-13 | 12.998 | 3,380,847 | -40,293 | 0.04% | 43,944,601 |
| 2022-12-14 | 2022-12-12 | 12.827 | 3,421,140 | +24,363 | 0.04% | 43,884,185 |
| 2022-12-13 | 2022-12-09 | 13.382 | 3,396,777 | +2,811 | 0.04% | 45,456,636 |
| 2022-12-12 | 2022-12-08 | 13.468 | 3,393,966 | +16,867 | 0.04% | 45,708,773 |
| 2022-12-09 | 2022-12-07 | 12.955 | 3,377,099 | -67,468 | 0.04% | 43,751,727 |
| 2022-12-08 | 2022-12-06 | 13.190 | 3,444,567 | -64,657 | 0.04% | 45,434,508 |
| 2022-12-07 | 2022-12-05 | 12.913 | 3,509,224 | +1,874 | 0.04% | 45,313,664 |
| 2022-12-06 | 2022-12-02 | 12.358 | 3,507,350 | +6,559 | 0.04% | 43,343,142 |
| 2022-12-05 | 2022-12-01 | 12.379 | 3,500,791 | +35,609 | 0.04% | 43,336,805 |
| 2022-12-02 | 2022-11-30 | 12.144 | 3,465,182 | -45,916 | 0.04% | 42,082,452 |
| 2022-12-01 | 2022-11-29 | 10.949 | 3,511,098 | -104,014 | 0.04% | 38,443,510 |
| 2022-11-30 | 2022-11-28 | 10.320 | 3,615,112 | +1,874 | 0.04% | 37,306,195 |
| 2022-11-29 | 2022-11-25 | 10.341 | 3,613,238 | +46,853 | 0.04% | 37,363,975 |
| 2022-11-28 | 2022-11-24 | 10.661 | 3,566,385 | +37,483 | 0.04% | 38,021,254 |
| 2022-11-25 | 2022-11-23 | 10.693 | 3,528,902 | +16,867 | 0.04% | 37,734,625 |
| 2022-11-24 | 2022-11-22 | 10.757 | 3,512,035 | +29,986 | 0.04% | 37,779,142 |
| 2022-11-23 | 2022-11-21 | 10.992 | 3,482,049 | +6,559 | 0.04% | 38,274,086 |
| 2022-11-22 | 2022-11-18 | 11.141 | 3,475,490 | -5,622 | 0.04% | 38,721,241 |
| 2022-11-18 | 2022-11-16 | 11.611 | 3,481,112 | -1,089,801 | 0.04% | 40,418,446 |
| 2022-11-17 | 2022-11-15 | 12.187 | 4,570,913 | -253,006 | 0.05% | 55,705,975 |
| 2022-11-16 | 2022-11-14 | 11.248 | 4,823,919 | +14,056 | 0.05% | 54,259,194 |
| 2022-11-15 | 2022-11-11 | 10.992 | 4,809,863 | +99,328 | 0.05% | 52,869,190 |
| 2022-11-14 | 2022-11-10 | 10.394 | 4,710,535 | +58,098 | 0.05% | 48,962,312 |
| 2022-11-11 | 2022-11-09 | 11.013 | 4,652,437 | +106,825 | 0.05% | 51,238,089 |
| 2022-11-10 | 2022-11-08 | 11.718 | 4,545,612 | -1,874 | 0.05% | 53,263,221 |
| 2022-11-09 | 2022-11-07 | 11.547 | 4,547,486 | -19,679 | 0.05% | 52,508,710 |
| 2022-11-08 | 2022-11-04 | 10.949 | 4,567,165 | -55,286 | 0.05% | 50,006,537 |
| 2022-11-07 | 2022-11-03 | 9.711 | 4,622,451 | +14,993 | 0.05% | 44,889,672 |
| 2022-11-04 | 2022-11-02 | 10.127 | 4,607,458 | -13,119 | 0.05% | 46,661,674 |
| 2022-11-03 | 2022-11-01 | 9.626 | 4,620,577 | -11,245 | 0.05% | 44,476,998 |
| 2022-11-01 | 2022-10-28 | 8.986 | 4,631,822 | -161,174 | 0.05% | 41,619,482 |
| 2022-10-31 | 2022-10-27 | 9.615 | 4,792,996 | +178,979 | 0.05% | 46,085,529 |
| 2022-10-28 | 2022-10-26 | 9.466 | 4,614,017 | +9,370 | 0.05% | 43,675,263 |
| 2022-10-27 | 2022-10-25 | 9.444 | 4,604,647 | +26,238 | 0.05% | 43,488,290 |
| 2022-10-26 | 2022-10-24 | 9.359 | 4,578,409 | -297,048 | 0.05% | 42,849,613 |
| 2022-10-25 | 2022-10-21 | 10.010 | 4,875,457 | +208,027 | 0.05% | 48,803,491 |
| 2022-10-24 | 2022-10-20 | 9.957 | 4,667,430 | +36,545 | 0.05% | 46,472,087 |
| 2022-10-21 | 2022-10-19 | 10.469 | 4,630,885 | -8,433 | 0.05% | 48,480,348 |
| 2022-10-20 | 2022-10-18 | 10.992 | 4,639,318 | +17,804 | 0.05% | 50,994,588 |
| 2022-10-19 | 2022-10-17 | 10.533 | 4,621,514 | -85,272 | 0.05% | 48,678,159 |
| 2022-10-18 | 2022-10-14 | 10.757 | 4,706,786 | -4,686 | 0.05% | 50,631,140 |
| 2022-10-17 | 2022-10-13 | 10.480 | 4,711,472 | +89,021 | 0.05% | 49,374,285 |
| 2022-10-14 | 2022-10-12 | 10.864 | 4,622,451 | +34,671 | 0.05% | 50,217,237 |
| 2022-10-13 | 2022-10-11 | 10.906 | 4,587,780 | +19,678 | 0.05% | 50,036,417 |
| 2022-10-12 | 2022-10-10 | 10.949 | 4,568,102 | +12,182 | 0.05% | 50,016,797 |
| 2022-10-10 | 2022-10-06 | 11.803 | 4,555,920 | +937 | 0.05% | 53,772,959 |
| 2022-10-07 | 2022-10-05 | 12.272 | 4,554,983 | +21,553 | 0.05% | 55,900,710 |
| 2022-10-06 | 2022-10-03 | 11.483 | 4,533,430 | -32,797 | 0.05% | 52,056,133 |
| 2022-10-05 | 2022-09-30 | 11.547 | 4,566,227 | +14,055 | 0.05% | 52,725,108 |
| 2022-09-30 | 2022-09-28 | 12.102 | 4,552,172 | -13,118 | 0.05% | 55,088,943 |
| 2022-09-29 | 2022-09-27 | 12.934 | 4,565,290 | +131,188 | 0.05% | 59,047,799 |
| 2022-09-28 | 2022-09-26 | 12.955 | 4,434,102 | -56,224 | 0.05% | 57,445,642 |
| 2022-09-23 | 2022-09-21 | 13.254 | 4,490,326 | -3,748 | 0.05% | 59,515,788 |
| 2022-09-22 | 2022-09-20 | 13.895 | 4,494,074 | -18,741 | 0.05% | 62,443,024 |
| 2022-09-21 | 2022-09-19 | 13.724 | 4,512,815 | -2,811 | 0.05% | 61,932,872 |
| 2022-09-19 | 2022-09-15 | 14.279 | 4,515,626 | +104,013 | 0.05% | 64,477,294 |
| 2022-09-16 | 2022-09-14 | 14.599 | 4,411,613 | +5,623 | 0.05% | 64,404,502 |
| 2022-09-15 | 2022-09-13 | 15.090 | 4,405,990 | -115,259 | 0.05% | 66,485,301 |
| 2022-09-14 | 2022-09-09 | 15.111 | 4,521,249 | +3,749 | 0.05% | 68,321,029 |
| 2022-09-13 | 2022-09-08 | 14.770 | 4,517,500 | +93,706 | 0.05% | 66,721,680 |
| 2022-09-09 | 2022-09-07 | 15.239 | 4,423,794 | +2,811 | 0.05% | 67,414,889 |
| 2022-09-08 | 2022-09-06 | 15.517 | 4,420,983 | -81,524 | 0.05% | 68,598,714 |
| 2022-09-07 | 2022-09-05 | 15.026 | 4,502,507 | -18,742 | 0.05% | 67,653,423 |
| 2022-09-06 | 2022-09-02 | 16.157 | 4,521,249 | +2,812 | 0.05% | 73,049,462 |
| 2022-09-05 | 2022-09-01 | 16.477 | 4,518,437 | +77,776 | 0.05% | 74,450,608 |
| 2022-09-02 | 2022-08-31 | 16.968 | 4,440,661 | -58,098 | 0.05% | 75,348,995 |
| 2022-09-01 | 2022-08-30 | 17.352 | 4,498,759 | +91,832 | 0.05% | 78,063,135 |
| 2022-08-31 | 2022-08-29 | 17.544 | 4,406,927 | -6,560 | 0.05% | 77,316,180 |
| 2022-08-30 | 2022-08-26 | 17.245 | 4,413,487 | +29,049 | 0.05% | 76,112,490 |
| 2022-08-29 | 2022-08-25 | 17.011 | 4,384,438 | +937 | 0.05% | 74,582,163 |
| 2022-08-26 | 2022-08-24 | 16.477 | 4,383,501 | +4,685 | 0.05% | 72,227,258 |
| 2022-08-25 | 2022-08-23 | 17.245 | 4,378,816 | +68,406 | 0.05% | 75,514,574 |
| 2022-08-24 | 2022-08-22 | 18.398 | 4,310,410 | +21,552 | 0.05% | 79,302,808 |
| 2022-08-23 | 2022-08-19 | 18.590 | 4,288,858 | -59,035 | 0.05% | 79,730,142 |
| 2022-08-22 | 2022-08-18 | 17.950 | 4,347,893 | -2,811 | 0.05% | 78,043,648 |
| 2022-08-19 | 2022-08-17 | 18.526 | 4,350,704 | -12,181 | 0.05% | 80,601,288 |
| 2022-08-18 | 2022-08-16 | 18.611 | 4,362,885 | +12,181 | 0.05% | 81,199,428 |
| 2022-08-17 | 2022-08-15 | 18.419 | 4,350,704 | +7,497 | 0.05% | 80,136,994 |
| 2022-08-16 | 2022-08-12 | 18.611 | 4,343,207 | +154,615 | 0.05% | 80,833,192 |
| 2022-08-15 | 2022-08-11 | 18.505 | 4,188,592 | +18,741 | 0.04% | 77,508,597 |
| 2022-08-12 | 2022-08-10 | 18.163 | 4,169,851 | +53,412 | 0.04% | 75,737,822 |
| 2022-08-11 | 2022-08-09 | 18.654 | 4,116,439 | +54,350 | 0.04% | 76,788,438 |
| 2022-08-10 | 2022-08-08 | 18.974 | 4,062,089 | +110,573 | 0.04% | 77,075,067 |
| 2022-08-09 | 2022-08-05 | 19.038 | 3,951,516 | -9,371 | 0.04% | 75,230,044 |
| 2022-08-08 | 2022-08-04 | 19.444 | 3,960,887 | -59,035 | 0.04% | 77,014,686 |
| 2022-08-05 | 2022-08-03 | 18.761 | 4,019,922 | -312,978 | 0.04% | 75,416,994 |
| 2022-08-04 | 2022-08-02 | 18.142 | 4,332,900 | +3,749 | 0.05% | 78,606,835 |
| 2022-08-03 | 2022-08-01 | 18.675 | 4,329,151 | -28,112 | 0.05% | 80,848,786 |
| 2022-08-02 | 2022-07-29 | 16.541 | 4,357,263 | +20,615 | 0.05% | 72,073,928 |
| 2022-08-01 | 2022-07-28 | 16.392 | 4,336,648 | +937 | 0.05% | 71,085,023 |
| 2022-07-29 | 2022-07-27 | 16.626 | 4,335,711 | -9,370 | 0.05% | 72,087,589 |
| 2022-07-28 | 2022-07-26 | 17.267 | 4,345,081 | +1,874 | 0.05% | 75,025,538 |
| 2022-07-27 | 2022-07-25 | 17.096 | 4,343,207 | -21,553 | 0.05% | 74,251,591 |
| 2022-07-26 | 2022-07-22 | 17.523 | 4,364,760 | +5,623 | 0.05% | 76,483,234 |
| 2022-07-25 | 2022-07-21 | 17.502 | 4,359,137 | +18,741 | 0.05% | 76,291,664 |
| 2022-07-22 | 2022-07-20 | 17.630 | 4,340,396 | -2,811 | 0.05% | 76,519,499 |
| 2022-07-21 | 2022-07-19 | 17.608 | 4,343,207 | +22,489 | 0.05% | 76,476,357 |
| 2022-07-20 | 2022-07-18 | 17.971 | 4,320,718 | -5,622 | 0.05% | 77,648,082 |
| 2022-07-19 | 2022-07-15 | 17.800 | 4,326,340 | +6,559 | 0.05% | 77,010,406 |
| 2022-07-18 | 2022-07-14 | 17.715 | 4,319,781 | +11,245 | 0.05% | 76,524,859 |
| 2022-07-15 | 2022-07-13 | 17.800 | 4,308,536 | +7,496 | 0.05% | 76,693,489 |
| 2022-07-14 | 2022-07-12 | 18.142 | 4,301,040 | -22,489 | 0.05% | 78,028,835 |
| 2022-07-13 | 2022-07-11 | 17.928 | 4,323,529 | -80,587 | 0.05% | 77,514,041 |
| 2022-07-12 | 2022-07-08 | 18.547 | 4,404,116 | -15,930 | 0.05% | 81,684,799 |
| 2022-07-11 | 2022-07-07 | 18.675 | 4,420,046 | +31,860 | 0.05% | 82,546,290 |
| 2022-07-08 | 2022-07-06 | 17.502 | 4,388,186 | +113,384 | 0.05% | 76,800,067 |
| 2022-07-07 | 2022-07-05 | 17.950 | 4,274,802 | +31,860 | 0.05% | 76,731,682 |
| 2022-07-06 | 2022-07-04 | 18.334 | 4,242,942 | +15,930 | 0.05% | 77,789,858 |
| 2022-07-05 | 2022-06-30 | 19.038 | 4,227,012 | -148,055 | 0.05% | 80,475,012 |
| 2022-07-04 | 2022-06-29 | 18.675 | 4,375,067 | +29,049 | 0.05% | 81,706,288 |
| 2022-06-30 | 2022-06-28 | 20.340 | 4,346,018 | +58,097 | 0.05% | 88,398,957 |
| 2022-06-29 | 2022-06-27 | 19.892 | 4,287,921 | -313,915 | 0.05% | 85,295,360 |
| 2022-06-28 | 2022-06-24 | 19.145 | 4,601,836 | -44,042 | 0.05% | 88,102,108 |
| 2022-06-27 | 2022-06-23 | 17.971 | 4,645,878 | -22,489 | 0.05% | 83,491,567 |
| 2022-06-24 | 2022-06-22 | 16.733 | 4,668,367 | -113,384 | 0.05% | 78,116,679 |
| 2022-06-23 | 2022-06-21 | 16.072 | 4,781,751 | +13,119 | 0.05% | 76,850,138 |
| 2022-06-22 | 2022-06-20 | 16.136 | 4,768,632 | +8,433 | 0.05% | 76,944,631 |
| 2022-06-21 | 2022-06-17 | 15.922 | 4,760,199 | -7,496 | 0.05% | 75,792,573 |
| 2022-06-20 | 2022-06-16 | 15.538 | 4,767,695 | +11,244 | 0.05% | 74,080,271 |
| 2022-06-17 | 2022-06-15 | 16.157 | 4,756,451 | -12,181 | 0.05% | 76,849,602 |
| 2022-06-16 | 2022-06-14 | 15.602 | 4,768,632 | -20,616 | 0.05% | 74,400,166 |
| 2022-06-15 | 2022-06-13 | 15.837 | 4,789,248 | +177,105 | 0.05% | 75,846,221 |
| 2022-06-14 | 2022-06-10 | 16.392 | 4,612,143 | -29,986 | 0.05% | 75,600,854 |
| 2022-06-13 | 2022-06-09 | 15.538 | 4,642,129 | -937 | 0.05% | 72,129,231 |
| 2022-06-10 | 2022-06-08 | 16.178 | 4,643,066 | -30,923 | 0.05% | 75,116,748 |
| 2022-06-09 | 2022-06-07 | 15.901 | 4,673,989 | +5,622 | 0.05% | 74,320,167 |
| 2022-06-08 | 2022-06-06 | 16.221 | 4,668,367 | +7,497 | 0.05% | 75,725,352 |
| 2022-06-07 | 2022-06-02 | 16.349 | 4,660,870 | +16,867 | 0.05% | 76,200,615 |
| 2022-06-06 | 2022-06-01 | 16.491 | 4,644,003 | +937 | 0.05% | 76,583,669 |
| 2022-06-02 | 2022-05-31 | 16.231 | 4,643,066 | +39,027 | 0.05% | 75,362,418 |
| 2022-06-01 | 2022-05-30 | 15.777 | 4,604,039 | -10,166 | 0.05% | 72,636,553 |
| 2022-05-31 | 2022-05-27 | 15.798 | 4,614,205 | +8,318 | 0.05% | 72,896,797 |
| 2022-05-30 | 2022-05-26 | 15.690 | 4,605,887 | +17,558 | 0.05% | 72,266,994 |
| 2022-05-27 | 2022-05-25 | 15.971 | 4,588,329 | -15,710 | 0.05% | 73,282,389 |
| 2022-05-26 | 2022-05-24 | 15.279 | 4,604,039 | -2,773 | 0.05% | 70,344,865 |
| 2022-05-25 | 2022-05-23 | 14.760 | 4,606,812 | -48,979 | 0.05% | 67,994,466 |
| 2022-05-24 | 2022-05-20 | 14.803 | 4,655,791 | +42,510 | 0.05% | 68,918,891 |
| 2022-05-23 | 2022-05-19 | 14.543 | 4,613,281 | -6,469 | 0.05% | 67,091,559 |
| 2022-05-20 | 2022-05-18 | 14.889 | 4,619,750 | -10,165 | 0.05% | 68,785,297 |
| 2022-05-19 | 2022-05-17 | 14.760 | 4,629,915 | -45,283 | 0.05% | 68,335,456 |
| 2022-05-18 | 2022-05-16 | 13.569 | 4,675,198 | -925 | 0.05% | 63,438,989 |
| 2022-05-17 | 2022-05-13 | 13.807 | 4,676,123 | -58,221 | 0.05% | 64,564,725 |
| 2022-05-16 | 2022-05-12 | 12.769 | 4,734,344 | +2,773 | 0.05% | 60,450,588 |
| 2022-05-13 | 2022-05-11 | 12.898 | 4,731,571 | -47,132 | 0.05% | 61,029,572 |
| 2022-05-12 | 2022-05-10 | 12.076 | 4,778,703 | +33,269 | 0.05% | 57,707,591 |
| 2022-05-11 | 2022-05-06 | 12.552 | 4,745,434 | +36,966 | 0.05% | 59,565,204 |
| 2022-05-10 | 2022-05-05 | 13.439 | 4,708,468 | -3,696 | 0.05% | 63,279,047 |
| 2022-05-06 | 2022-05-04 | 13.504 | 4,712,164 | -24,028 | 0.05% | 63,634,654 |
| 2022-05-05 | 2022-05-03 | 13.461 | 4,736,192 | -14,787 | 0.05% | 63,754,139 |
| 2022-05-04 | 2022-04-29 | 13.461 | 4,750,979 | -17,558 | 0.05% | 63,953,188 |
| 2022-05-03 | 2022-04-28 | 13.072 | 4,768,537 | -10,166 | 0.05% | 62,331,962 |
| 2022-04-29 | 2022-04-27 | 12.530 | 4,778,703 | -7,393 | 0.05% | 59,879,382 |
| 2022-04-28 | 2022-04-26 | 12.119 | 4,786,096 | -19,407 | 0.05% | 58,004,026 |
| 2022-04-27 | 2022-04-25 | 11.686 | 4,805,503 | +28,648 | 0.05% | 56,159,252 |
| 2022-04-26 | 2022-04-22 | 12.552 | 4,776,855 | +1,849 | 0.05% | 59,959,604 |
| 2022-04-25 | 2022-04-21 | 12.769 | 4,775,006 | -11,090 | 0.05% | 60,969,781 |
| 2022-04-22 | 2022-04-20 | 13.158 | 4,786,096 | -5,545 | 0.05% | 62,975,799 |
| 2022-04-21 | 2022-04-19 | 12.747 | 4,791,641 | +27,724 | 0.05% | 61,078,487 |
| 2022-04-20 | 2022-04-14 | 12.769 | 4,763,917 | -24,027 | 0.05% | 60,828,191 |
| 2022-04-14 | 2022-04-12 | 12.163 | 4,787,944 | +27,724 | 0.05% | 58,233,659 |
| 2022-04-13 | 2022-04-11 | 12.054 | 4,760,220 | +13,862 | 0.05% | 57,381,371 |
| 2022-04-12 | 2022-04-08 | 12.985 | 4,746,358 | -1,848 | 0.05% | 61,631,175 |
| 2022-04-11 | 2022-04-07 | 12.833 | 4,748,206 | -15,711 | 0.05% | 60,935,861 |
| 2022-04-08 | 2022-04-06 | 13.136 | 4,763,917 | -39,738 | 0.05% | 62,580,868 |
| 2022-04-06 | 2022-04-01 | 13.396 | 4,803,655 | -29,573 | 0.05% | 64,350,387 |
| 2022-04-04 | 2022-03-31 | 13.374 | 4,833,228 | -6,469 | 0.05% | 64,641,952 |
| 2022-04-01 | 2022-03-30 | 13.699 | 4,839,697 | -7,393 | 0.05% | 66,299,551 |
| 2022-03-31 | 2022-03-29 | 13.115 | 4,847,090 | +12,938 | 0.05% | 63,568,566 |
| 2022-03-30 | 2022-03-28 | 12.552 | 4,834,152 | +924 | 0.05% | 60,678,802 |
| 2022-03-29 | 2022-03-25 | 12.530 | 4,833,228 | -2,772 | 0.05% | 60,562,605 |
| 2022-03-28 | 2022-03-24 | 13.072 | 4,836,000 | +10,166 | 0.05% | 63,213,805 |
| 2022-03-25 | 2022-03-23 | 12.942 | 4,825,834 | +98,883 | 0.05% | 62,454,289 |
| 2022-03-24 | 2022-03-22 | 12.747 | 4,726,951 | -44,359 | 0.05% | 60,253,891 |
| 2022-03-23 | 2022-03-21 | 12.357 | 4,771,310 | -24,028 | 0.05% | 58,960,675 |
| 2022-03-22 | 2022-03-18 | 12.920 | 4,795,338 | +18,483 | 0.05% | 61,955,841 |
| 2022-03-21 | 2022-03-17 | 12.552 | 4,776,855 | +7,394 | 0.05% | 59,959,604 |
| 2022-03-18 | 2022-03-16 | 12.595 | 4,769,461 | +34,193 | 0.05% | 60,073,231 |
| 2022-03-17 | 2022-03-15 | 11.145 | 4,735,268 | -363,190 | 0.05% | 52,776,489 |
| 2022-03-16 | 2022-03-14 | 11.427 | 5,098,458 | +45,283 | 0.06% | 58,258,792 |
| 2022-03-15 | 2022-03-11 | 12.379 | 5,053,175 | +2,773 | 0.05% | 62,553,134 |
| 2022-03-14 | 2022-03-10 | 12.877 | 5,050,402 | +11,089 | 0.05% | 65,032,675 |
| 2022-03-11 | 2022-03-09 | 12.704 | 5,039,313 | +33,270 | 0.05% | 64,017,416 |
| 2022-03-10 | 2022-03-08 | 12.119 | 5,006,043 | -8,318 | 0.05% | 60,669,624 |
| 2022-03-09 | 2022-03-07 | 13.093 | 5,014,361 | +73,932 | 0.05% | 65,653,771 |
| 2022-03-08 | 2022-03-04 | 14.197 | 4,940,429 | -3,696 | 0.05% | 70,138,618 |
| 2022-03-07 | 2022-03-03 | 14.500 | 4,944,125 | -188,526 | 0.05% | 71,689,070 |
| 2022-03-04 | 2022-03-02 | 15.387 | 5,132,651 | -2,773 | 0.06% | 78,976,892 |
| 2022-03-02 | 2022-02-28 | 15.604 | 5,135,424 | -11,090 | 0.06% | 80,130,947 |
| 2022-03-01 | 2022-02-25 | 16.404 | 5,146,514 | +6,469 | 0.06% | 84,425,000 |
| 2022-02-28 | 2022-02-24 | 16.404 | 5,140,045 | +85,946 | 0.06% | 84,318,880 |
| 2022-02-25 | 2022-02-23 | 17.227 | 5,054,099 | -78,552 | 0.05% | 87,065,383 |
| 2022-02-24 | 2022-02-22 | 16.924 | 5,132,651 | +272,623 | 0.06% | 86,863,473 |
| 2022-02-23 | 2022-02-21 | 17.703 | 4,860,028 | +12,014 | 0.05% | 86,036,112 |
| 2022-02-22 | 2022-02-18 | 18.027 | 4,848,014 | +5,545 | 0.05% | 87,397,210 |
| 2022-02-21 | 2022-02-17 | 18.460 | 4,842,469 | +36,966 | 0.05% | 89,393,221 |
| 2022-02-18 | 2022-02-16 | 18.504 | 4,805,503 | -3,697 | 0.05% | 88,918,816 |
| 2022-02-17 | 2022-02-15 | 18.092 | 4,809,200 | +13,862 | 0.05% | 87,009,730 |
| 2022-02-16 | 2022-02-14 | 17.768 | 4,795,338 | +170,968 | 0.05% | 85,202,254 |
| 2022-02-15 | 2022-02-11 | 18.395 | 4,624,370 | +10,165 | 0.05% | 85,066,821 |
| 2022-02-14 | 2022-02-10 | 18.828 | 4,614,205 | +6,469 | 0.05% | 86,877,005 |
| 2022-02-11 | 2022-02-09 | 18.655 | 4,607,736 | -36,041 | 0.05% | 85,957,457 |
| 2022-02-10 | 2022-02-08 | 18.244 | 4,643,777 | +37,890 | 0.05% | 84,720,329 |
| 2022-02-09 | 2022-02-07 | 18.655 | 4,605,887 | +10,165 | 0.05% | 85,922,964 |
| 2022-02-08 | 2022-02-04 | 18.655 | 4,595,722 | -924 | 0.05% | 85,733,335 |
| 2022-02-07 | 2022-01-31 | 18.006 | 4,596,646 | -122,912 | 0.05% | 82,766,214 |
| 2022-02-04 | 2022-01-27 | 18.698 | 4,719,558 | +538,778 | 0.05% | 88,247,777 |
| 2022-01-28 | 2022-01-26 | 19.369 | 4,180,780 | +14,787 | 0.05% | 80,978,374 |
| 2022-01-27 | 2022-01-25 | 19.499 | 4,165,993 | +131,229 | 0.04% | 81,232,914 |
| 2022-01-26 | 2022-01-24 | 20.300 | 4,034,764 | +12,938 | 0.04% | 81,904,861 |
| 2022-01-25 | 2022-01-21 | 21.036 | 4,021,826 | -11,090 | 0.04% | 84,601,536 |
| 2022-01-24 | 2022-01-20 | 20.798 | 4,032,916 | -164,498 | 0.04% | 83,874,756 |
| 2022-01-21 | 2022-01-19 | 20.473 | 4,197,414 | +97,959 | 0.05% | 85,933,331 |
| 2022-01-20 | 2022-01-18 | 20.819 | 4,099,455 | -1,848 | 0.04% | 85,347,322 |
| 2022-01-19 | 2022-01-17 | 20.992 | 4,101,303 | +108,125 | 0.04% | 86,095,865 |
| 2022-01-18 | 2022-01-14 | 21.642 | 3,993,178 | +5,545 | 0.04% | 86,418,629 |
| 2022-01-17 | 2022-01-13 | 21.750 | 3,987,633 | +4,621 | 0.04% | 86,730,120 |
| 2022-01-14 | 2022-01-12 | 21.642 | 3,983,012 | -149,712 | 0.04% | 86,198,621 |
| 2022-01-13 | 2022-01-11 | 20.451 | 4,132,724 | +152,484 | 0.04% | 84,519,499 |
| 2022-01-12 | 2022-01-10 | 21.209 | 3,980,240 | -101,656 | 0.04% | 84,415,858 |
| 2022-01-11 | 2022-01-07 | 21.036 | 4,081,896 | +112,746 | 0.04% | 85,865,144 |
| 2022-01-10 | 2022-01-06 | 21.533 | 3,969,150 | -2,772 | 0.04% | 85,469,133 |
| 2022-01-07 | 2022-01-05 | 21.512 | 3,971,922 | -37,890 | 0.04% | 85,442,864 |
| 2022-01-06 | 2022-01-04 | 22.994 | 4,009,812 | +65,614 | 0.04% | 92,202,279 |
| 2022-01-04 | 2021-12-31 | 23.048 | 3,944,198 | -99,808 | 0.04% | 90,906,936 |
| 2022-01-03 | 2021-12-29 | 22.670 | 4,044,006 | -351,176 | 0.04% | 91,675,762 |
| 2021-12-30 | 2021-12-28 | 22.832 | 4,395,182 | +456,529 | 0.05% | 100,350,150 |
| 2021-12-29 | 2021-12-24 | 23.752 | 3,938,653 | -74,856 | 0.04% | 93,549,389 |
| 2021-12-28 | 2021-12-22 | 24.022 | 4,013,509 | +25,876 | 0.04% | 96,413,073 |
| 2021-12-23 | 2021-12-21 | 23.860 | 3,987,633 | -21,255 | 0.04% | 95,144,236 |
| 2021-12-22 | 2021-12-20 | 23.752 | 4,008,888 | +9,241 | 0.04% | 95,217,584 |
| 2021-12-21 | 2021-12-17 | 24.239 | 3,999,647 | -8,317 | 0.04% | 96,945,664 |
| 2021-12-20 | 2021-12-16 | 24.888 | 4,007,964 | +5,545 | 0.04% | 99,749,415 |
| 2021-12-17 | 2021-12-15 | 24.671 | 4,002,419 | -15,711 | 0.04% | 98,745,226 |
| 2021-12-16 | 2021-12-14 | 24.996 | 4,018,130 | +1,849 | 0.04% | 100,437,217 |
| 2021-12-13 | 2021-12-09 | 26.240 | 4,016,281 | -48,056 | 0.04% | 105,388,820 |
| 2021-12-10 | 2021-12-08 | 25.429 | 4,064,337 | +66,539 | 0.04% | 103,351,380 |
| 2021-12-09 | 2021-12-07 | 25.158 | 3,997,798 | +7,393 | 0.04% | 100,577,888 |
| 2021-12-08 | 2021-12-06 | 24.076 | 3,990,405 | -8,317 | 0.04% | 96,073,962 |
| 2021-12-03 | 2021-12-01 | 24.888 | 3,998,722 | -14,787 | 0.04% | 99,519,402 |
| 2021-12-02 | 2021-11-30 | 25.050 | 4,013,509 | +6,469 | 0.04% | 100,538,857 |
| 2021-12-01 | 2021-11-29 | 25.916 | 4,007,040 | +924 | 0.04% | 103,845,553 |
| 2021-11-30 | 2021-11-26 | 26.727 | 4,006,116 | +925 | 0.04% | 107,072,805 |
| 2021-11-26 | 2021-11-24 | 27.431 | 4,005,191 | -14,787 | 0.04% | 109,865,137 |
| 2021-11-25 | 2021-11-23 | 28.459 | 4,019,978 | +3,697 | 0.04% | 114,403,190 |
| 2021-11-24 | 2021-11-22 | 29.324 | 4,016,281 | -37,890 | 0.04% | 117,774,722 |
| 2021-11-23 | 2021-11-19 | 28.134 | 4,054,171 | +1,848 | 0.04% | 114,060,197 |
| 2021-11-22 | 2021-11-18 | 28.459 | 4,052,323 | -924 | 0.04% | 115,323,685 |
| 2021-11-19 | 2021-11-17 | 29.000 | 4,053,247 | +13,862 | 0.04% | 117,542,946 |
| 2021-11-18 | 2021-11-16 | 28.513 | 4,039,385 | -6,469 | 0.04% | 115,174,033 |
| 2021-11-16 | 2021-11-12 | 27.431 | 4,045,854 | +924 | 0.04% | 110,980,551 |
| 2021-11-15 | 2021-11-11 | 27.972 | 4,044,930 | -53,600 | 0.04% | 113,143,671 |
| 2021-11-12 | 2021-11-10 | 27.701 | 4,098,530 | +47,131 | 0.05% | 113,534,223 |
| 2021-11-11 | 2021-11-09 | 28.188 | 4,051,399 | -1,848 | 0.04% | 114,201,406 |
| 2021-11-10 | 2021-11-08 | 27.485 | 4,053,247 | +924 | 0.04% | 111,402,643 |
| 2021-11-09 | 2021-11-05 | 28.675 | 4,052,323 | -7,393 | 0.04% | 116,200,671 |
| 2021-11-08 | 2021-11-04 | 28.350 | 4,059,716 | +2,772 | 0.04% | 115,094,787 |
| 2021-11-05 | 2021-11-03 | 27.755 | 4,056,944 | -11,090 | 0.04% | 112,601,737 |
| 2021-11-04 | 2021-11-02 | 28.350 | 4,068,034 | -19,407 | 0.04% | 115,330,606 |
| 2021-11-03 | 2021-11-01 | 28.242 | 4,087,441 | -78,552 | 0.05% | 115,438,510 |
| 2021-11-02 | 2021-10-29 | 29.270 | 4,165,993 | -3,697 | 0.05% | 121,939,529 |
| 2021-11-01 | 2021-10-28 | 28.513 | 4,169,690 | -5,545 | 0.05% | 118,889,389 |
| 2021-10-29 | 2021-10-27 | 28.729 | 4,175,235 | -96,111 | 0.05% | 119,951,079 |
| 2021-10-28 | 2021-10-26 | 29.270 | 4,271,346 | +38,814 | 0.05% | 125,023,234 |
| 2021-10-27 | 2021-10-25 | 29.162 | 4,232,532 | +47,132 | 0.05% | 123,429,147 |
| 2021-10-26 | 2021-10-22 | 28.891 | 4,185,400 | -2,773 | 0.05% | 120,922,450 |
| 2021-10-25 | 2021-10-21 | 28.242 | 4,188,173 | -11,089 | 0.05% | 118,283,408 |
| 2021-10-22 | 2021-10-20 | 28.783 | 4,199,262 | -243,975 | 0.05% | 120,868,551 |
| 2021-10-21 | 2021-10-19 | 27.431 | 4,443,237 | +49,904 | 0.05% | 121,881,040 |
| 2021-10-20 | 2021-10-18 | 26.836 | 4,393,333 | +73,007 | 0.05% | 117,897,477 |
| 2021-10-19 | 2021-10-15 | 26.403 | 4,320,326 | -64,690 | 0.05% | 114,068,322 |
| 2021-10-18 | 2021-10-12 | 24.455 | 4,385,016 | -71,159 | 0.05% | 107,235,438 |
| 2021-10-15 | 2021-10-11 | 24.563 | 4,456,175 | -2,773 | 0.05% | 109,457,822 |
| 2021-10-12 | 2021-10-08 | 24.022 | 4,458,948 | -45,283 | 0.05% | 107,113,470 |
| 2021-10-08 | 2021-10-06 | 23.265 | 4,504,231 | -143,243 | 0.05% | 104,789,513 |
| 2021-10-07 | 2021-10-05 | 23.860 | 4,647,474 | -17,559 | 0.05% | 110,887,929 |
| 2021-10-06 | 2021-10-04 | 23.806 | 4,665,033 | +96,112 | 0.05% | 111,054,487 |
| 2021-10-04 | 2021-09-29 | 24.401 | 4,568,921 | -337,314 | 0.05% | 111,485,633 |
| 2021-09-30 | 2021-09-28 | 24.293 | 4,906,235 | +924 | 0.05% | 119,185,494 |
| 2021-09-29 | 2021-09-27 | 23.752 | 4,905,311 | +24,028 | 0.05% | 116,509,082 |
| 2021-09-28 | 2021-09-24 | 24.888 | 4,881,283 | -8,318 | 0.05% | 121,484,405 |
| 2021-09-27 | 2021-09-23 | 25.050 | 4,889,601 | -148,787 | 0.05% | 122,485,062 |
| 2021-09-24 | 2021-09-21 | 26.403 | 5,038,388 | -12,938 | 0.06% | 133,027,106 |
| 2021-09-23 | 2021-09-20 | 26.240 | 5,051,326 | +31,421 | 0.06% | 132,548,815 |
| 2021-09-21 | 2021-09-17 | 27.864 | 5,019,905 | -58,222 | 0.06% | 139,872,211 |
| 2021-09-20 | 2021-09-16 | 27.160 | 5,078,127 | +29,573 | 0.06% | 137,922,775 |
| 2021-09-17 | 2021-09-15 | 28.567 | 5,048,554 | -11,090 | 0.06% | 144,221,378 |
| 2021-09-16 | 2021-09-14 | 28.675 | 5,059,644 | -22,179 | 0.06% | 145,085,678 |
| 2021-09-15 | 2021-09-13 | 29.000 | 5,081,823 | +24,028 | 0.06% | 147,371,341 |
| 2021-09-14 | 2021-09-10 | 29.378 | 5,057,795 | +924 | 0.06% | 148,590,062 |
| 2021-09-13 | 2021-09-09 | 29.324 | 5,056,871 | +7,393 | 0.06% | 148,289,320 |
| 2021-09-10 | 2021-09-08 | 30.028 | 5,049,478 | +26,800 | 0.06% | 151,624,080 |
| 2021-09-09 | 2021-09-07 | 31.002 | 5,022,678 | -924 | 0.06% | 155,710,777 |
| 2021-09-08 | 2021-09-06 | 30.244 | 5,023,602 | +6,469 | 0.06% | 151,934,270 |
| 2021-09-07 | 2021-09-03 | 29.649 | 5,017,133 | -8,317 | 0.06% | 148,752,709 |
| 2021-09-06 | 2021-09-02 | 30.406 | 5,025,450 | -28,649 | 0.06% | 152,805,851 |
| 2021-09-03 | 2021-09-01 | 29.865 | 5,054,099 | -45,283 | 0.06% | 150,942,499 |
| 2021-09-02 | 2021-08-31 | 30.406 | 5,099,382 | +37,890 | 0.06% | 155,053,857 |
| 2021-09-01 | 2021-08-30 | 29.108 | 5,061,492 | -35,118 | 0.06% | 147,329,442 |
| 2021-08-31 | 2021-08-27 | 27.918 | 5,096,610 | +924 | 0.06% | 142,285,229 |
| 2021-08-30 | 2021-08-26 | 27.214 | 5,095,686 | -18,482 | 0.06% | 138,675,377 |
| 2021-08-27 | 2021-08-25 | 27.593 | 5,114,168 | +5,544 | 0.06% | 141,115,227 |
| 2021-08-26 | 2021-08-24 | 27.485 | 5,108,624 | +925 | 0.06% | 140,409,458 |
| 2021-08-25 | 2021-08-23 | 27.701 | 5,107,699 | +26,800 | 0.06% | 141,489,421 |
| 2021-08-24 | 2021-08-20 | 27.864 | 5,080,899 | +17,559 | 0.06% | 141,571,718 |
| 2021-08-23 | 2021-08-19 | 29.000 | 5,063,340 | -12,014 | 0.06% | 146,835,340 |
| 2021-08-20 | 2021-08-18 | 28.405 | 5,075,354 | +13,862 | 0.06% | 144,163,180 |
| 2021-08-19 | 2021-08-17 | 27.701 | 5,061,492 | +5,545 | 0.06% | 140,209,431 |
| 2021-08-18 | 2021-08-16 | 28.729 | 5,055,947 | -10,166 | 0.06% | 145,253,212 |
| 2021-08-17 | 2021-08-13 | 30.785 | 5,066,113 | +97,960 | 0.06% | 155,960,943 |
| 2021-08-16 | 2021-08-12 | 31.272 | 4,968,153 | +186,678 | 0.05% | 155,364,400 |
| 2021-08-13 | 2021-08-11 | 30.623 | 4,781,475 | -42,511 | 0.05% | 146,422,235 |
| 2021-08-12 | 2021-08-10 | 29.649 | 4,823,986 | +2,772 | 0.05% | 143,026,104 |
| 2021-08-11 | 2021-08-09 | 29.270 | 4,821,214 | +4,621 | 0.05% | 141,117,991 |
| 2021-08-10 | 2021-08-06 | 29.541 | 4,816,593 | -21,255 | 0.05% | 142,285,716 |
| 2021-08-09 | 2021-08-05 | 30.352 | 4,837,848 | +261,533 | 0.05% | 146,839,803 |
| 2021-08-06 | 2021-08-04 | 30.515 | 4,576,315 | -8,317 | 0.05% | 139,644,465 |
| 2021-08-05 | 2021-08-03 | 29.054 | 4,584,632 | -532,309 | 0.05% | 133,200,998 |
| 2021-08-04 | 2021-08-02 | 28.946 | 5,116,941 | +199,616 | 0.06% | 148,112,906 |
| 2021-08-03 | 2021-07-30 | 28.080 | 4,917,325 | +81,325 | 0.05% | 138,078,157 |
| 2021-08-02 | 2021-07-29 | 27.647 | 4,836,000 | -19,407 | 0.05% | 133,701,385 |
| 2021-07-30 | 2021-07-28 | 25.699 | 4,855,407 | -140,471 | 0.05% | 124,780,856 |
| 2021-07-29 | 2021-07-27 | 24.617 | 4,995,878 | -190,374 | 0.06% | 122,984,940 |
| 2021-07-28 | 2021-07-26 | 25.321 | 5,186,252 | +3,697 | 0.06% | 131,319,186 |
| 2021-07-27 | 2021-07-23 | 25.645 | 5,182,555 | -29,573 | 0.06% | 132,907,954 |
| 2021-07-26 | 2021-07-22 | 25.916 | 5,212,128 | -73,932 | 0.06% | 135,076,344 |
| 2021-07-23 | 2021-07-21 | 25.321 | 5,286,060 | +18,483 | 0.06% | 133,846,387 |
| 2021-07-22 | 2021-07-20 | 24.780 | 5,267,577 | +108,125 | 0.06% | 130,528,421 |
| 2021-07-21 | 2021-07-19 | 25.645 | 5,159,452 | -224,568 | 0.06% | 132,315,472 |
| 2021-07-20 | 2021-07-16 | 26.349 | 5,384,020 | -138,622 | 0.06% | 141,861,432 |
| 2021-07-19 | 2021-07-15 | 26.349 | 5,522,642 | +79,477 | 0.06% | 145,513,928 |
| 2021-07-16 | 2021-07-14 | 26.781 | 5,443,165 | +219,023 | 0.06% | 145,775,792 |
| 2021-07-15 | 2021-07-13 | 27.485 | 5,224,142 | -93,339 | 0.06% | 143,584,446 |
| 2021-07-14 | 2021-07-12 | 26.132 | 5,317,481 | -41,587 | 0.06% | 138,957,435 |
| 2021-07-13 | 2021-07-09 | 25.591 | 5,359,068 | +222,720 | 0.06% | 137,144,729 |
| 2021-07-12 | 2021-07-08 | 26.132 | 5,136,348 | +27,724 | 0.06% | 134,224,033 |
| 2021-07-09 | 2021-07-07 | 26.024 | 5,108,624 | -101,656 | 0.06% | 132,946,751 |
| 2021-07-08 | 2021-07-06 | 26.240 | 5,210,280 | +194,071 | 0.06% | 136,719,831 |
| 2021-07-07 | 2021-07-05 | 26.565 | 5,016,209 | -350,252 | 0.06% | 133,255,710 |
| 2021-07-06 | 2021-07-02 | 25.212 | 5,366,461 | +220,871 | 0.06% | 135,301,498 |
| 2021-07-05 | 2021-06-30 | 26.457 | 5,145,590 | +237,506 | 0.06% | 136,135,926 |
| 2021-07-02 | 2021-06-29 | 27.377 | 4,908,084 | +96,112 | 0.05% | 134,366,565 |
| 2021-06-30 | 2021-06-28 | 27.593 | 4,811,972 | -34,194 | 0.05% | 132,776,733 |
| 2021-06-29 | 2021-06-25 | 28.188 | 4,846,166 | +24,952 | 0.05% | 136,604,411 |
| 2021-06-28 | 2021-06-24 | 28.242 | 4,821,214 | +153,409 | 0.05% | 136,161,907 |
| 2021-06-25 | 2021-06-23 | 28.567 | 4,667,805 | -81,325 | 0.05% | 133,344,571 |
| 2021-06-24 | 2021-06-22 | 26.998 | 4,749,130 | -6,469 | 0.05% | 128,216,322 |
| 2021-06-23 | 2021-06-21 | 27.106 | 4,755,599 | -49,904 | 0.05% | 128,905,565 |
| 2021-06-22 | 2021-06-18 | 25.970 | 4,805,503 | -35,118 | 0.05% | 124,798,338 |
| 2021-06-21 | 2021-06-17 | 24.671 | 4,840,621 | -38,814 | 0.05% | 119,424,831 |
| 2021-06-18 | 2021-06-16 | 23.968 | 4,879,435 | +90,566 | 0.05% | 116,950,471 |
| 2021-06-17 | 2021-06-15 | 24.996 | 4,788,869 | -240,278 | 0.05% | 119,702,617 |
| 2021-06-16 | 2021-06-11 | 23.860 | 5,029,147 | +60,994 | 0.06% | 119,994,580 |
| 2021-06-15 | 2021-06-10 | 23.806 | 4,968,153 | -38,814 | 0.05% | 118,270,478 |
| 2021-06-11 | 2021-06-09 | 23.535 | 5,006,967 | -26,801 | 0.06% | 117,839,990 |
| 2021-06-10 | 2021-06-08 | 23.156 | 5,033,768 | -214,402 | 0.06% | 116,564,331 |
| 2021-06-09 | 2021-06-07 | 22.832 | 5,248,170 | +643,207 | 0.06% | 119,825,447 |
| 2021-06-08 | 2021-06-04 | 24.076 | 4,604,963 | -650,600 | 0.05% | 110,870,210 |
| 2021-06-07 | 2021-06-03 | 22.670 | 5,255,563 | +165,422 | 0.06% | 119,141,203 |
| 2021-06-04 | 2021-06-02 | 23.156 | 5,090,141 | -229,188 | 0.06% | 117,869,731 |
| 2021-06-03 | 2021-06-01 | 21.858 | 5,319,329 | +3,696 | 0.06% | 116,269,801 |
| 2021-06-02 | 2021-05-31 | 21.360 | 5,315,633 | +42,511 | 0.06% | 113,543,126 |
| 2021-06-01 | 2021-05-28 | 21.274 | 5,273,122 | +73,932 | 0.06% | 112,178,606 |
| 2021-05-31 | 2021-05-27 | 21.557 | 5,199,190 | -5,545 | 0.06% | 112,080,073 |
| 2021-05-28 | 2021-05-26 | 21.535 | 5,204,735 | +119,565 | 0.06% | 112,085,815 |
| 2021-05-27 | 2021-05-25 | 21.295 | 5,085,170 | -63,119 | 0.06% | 108,287,975 |
| 2021-05-26 | 2021-05-24 | 20.639 | 5,148,289 | +51,227 | 0.06% | 106,255,327 |
| 2021-05-25 | 2021-05-21 | 20.989 | 5,097,062 | +140,875 | 0.06% | 106,981,073 |
| 2021-05-24 | 2021-05-20 | 20.858 | 4,956,187 | -147,279 | 0.06% | 103,374,128 |
| 2021-05-21 | 2021-05-18 | 20.005 | 5,103,466 | -249,733 | 0.06% | 102,094,447 |
| 2021-05-20 | 2021-05-17 | 19.939 | 5,353,199 | +71,352 | 0.06% | 106,739,221 |
| 2021-05-18 | 2021-05-14 | 19.218 | 5,281,847 | -40,250 | 0.06% | 101,505,715 |
| 2021-05-17 | 2021-05-13 | 19.327 | 5,322,097 | +21,955 | 0.06% | 102,861,026 |
| 2021-05-14 | 2021-05-12 | 20.071 | 5,300,142 | -6,404 | 0.06% | 106,376,571 |
| 2021-05-13 | 2021-05-11 | 19.655 | 5,306,546 | +380,547 | 0.06% | 104,300,749 |
| 2021-05-12 | 2021-05-10 | 20.989 | 4,925,999 | +35,676 | 0.05% | 103,390,671 |
| 2021-05-11 | 2021-05-07 | 21.011 | 4,890,323 | -101,540 | 0.05% | 102,748,794 |
| 2021-05-10 | 2021-05-06 | 21.601 | 4,991,863 | +4,574 | 0.06% | 107,828,957 |
| 2021-05-07 | 2021-05-05 | 21.918 | 4,987,289 | -21,955 | 0.06% | 109,311,214 |
| 2021-05-06 | 2021-05-04 | 21.918 | 5,009,244 | +3,659 | 0.06% | 109,792,423 |
| 2021-05-05 | 2021-05-03 | 21.645 | 5,005,585 | -75,926 | 0.06% | 108,344,242 |
| 2021-05-04 | 2021-04-30 | 22.027 | 5,081,511 | +17,381 | 0.06% | 111,931,861 |
| 2021-05-03 | 2021-04-29 | 22.902 | 5,064,130 | +915 | 0.06% | 115,977,750 |
| 2021-04-30 | 2021-04-28 | 22.574 | 5,063,215 | +85,074 | 0.06% | 114,296,315 |
| 2021-04-29 | 2021-04-27 | 23.503 | 4,978,141 | -28,358 | 0.06% | 117,001,508 |
| 2021-04-28 | 2021-04-26 | 23.558 | 5,006,499 | +105,199 | 0.06% | 117,941,654 |
| 2021-04-27 | 2021-04-23 | 24.268 | 4,901,300 | +209,483 | 0.05% | 118,946,061 |
| 2021-04-26 | 2021-04-22 | 24.159 | 4,691,817 | +6,404 | 0.05% | 113,349,379 |
| 2021-04-23 | 2021-04-21 | 24.596 | 4,685,413 | +23,784 | 0.05% | 115,243,437 |
| 2021-04-22 | 2021-04-20 | 25.252 | 4,661,629 | -47,569 | 0.05% | 117,715,999 |
| 2021-04-21 | 2021-04-19 | 24.979 | 4,709,198 | +35,677 | 0.05% | 117,630,234 |
| 2021-04-20 | 2021-04-16 | 23.831 | 4,673,521 | +21,039 | 0.05% | 111,374,687 |
| 2021-04-19 | 2021-04-15 | 22.246 | 4,652,482 | -1,829 | 0.05% | 103,498,706 |
| 2021-04-16 | 2021-04-14 | 22.082 | 4,654,311 | -16,466 | 0.05% | 102,776,204 |
| 2021-04-15 | 2021-04-13 | 21.032 | 4,670,777 | +915 | 0.05% | 98,238,112 |
| 2021-04-14 | 2021-04-12 | 21.032 | 4,669,862 | -251,563 | 0.05% | 98,218,867 |
| 2021-04-13 | 2021-04-09 | 22.629 | 4,921,425 | +24,699 | 0.05% | 111,364,564 |
| 2021-04-12 | 2021-04-08 | 22.683 | 4,896,726 | +32,931 | 0.05% | 111,073,309 |
| 2021-04-09 | 2021-04-07 | 22.301 | 4,863,795 | +31,103 | 0.05% | 108,465,403 |
| 2021-04-08 | 2021-04-01 | 22.465 | 4,832,692 | +23,784 | 0.05% | 108,564,228 |
| 2021-04-07 | 2021-03-31 | 21.623 | 4,808,908 | +56,716 | 0.05% | 103,982,094 |
| 2021-04-01 | 2021-03-30 | 21.863 | 4,752,192 | -4,574 | 0.05% | 103,898,620 |
| 2021-03-31 | 2021-03-29 | 21.754 | 4,756,766 | +6,404 | 0.05% | 103,478,630 |
| 2021-03-30 | 2021-03-26 | 22.355 | 4,750,362 | +106,113 | 0.05% | 106,195,429 |
| 2021-03-29 | 2021-03-25 | 21.513 | 4,644,249 | +31,103 | 0.05% | 99,914,011 |
| 2021-03-26 | 2021-03-24 | 21.754 | 4,613,146 | +85,989 | 0.05% | 100,354,322 |
| 2021-03-25 | 2021-03-23 | 24.651 | 4,527,157 | +7,318 | 0.05% | 111,598,384 |
| 2021-03-24 | 2021-03-22 | 26.400 | 4,519,839 | +40,250 | 0.05% | 119,323,479 |
| 2021-03-23 | 2021-03-19 | 26.181 | 4,479,589 | +12,807 | 0.05% | 117,281,495 |
| 2021-03-22 | 2021-03-18 | 27.001 | 4,466,782 | -18,296 | 0.05% | 120,608,389 |
| 2021-03-19 | 2021-03-17 | 26.837 | 4,485,078 | +12,807 | 0.05% | 120,366,963 |
| 2021-03-18 | 2021-03-16 | 26.181 | 4,472,271 | +14,636 | 0.05% | 117,089,900 |
| 2021-03-17 | 2021-03-15 | 25.416 | 4,457,635 | -26,528 | 0.05% | 113,295,658 |
| 2021-03-16 | 2021-03-12 | 25.963 | 4,484,163 | +21,040 | 0.05% | 116,420,862 |
| 2021-03-15 | 2021-03-11 | 26.181 | 4,463,123 | +25,614 | 0.05% | 116,850,393 |
| 2021-03-12 | 2021-03-10 | 25.197 | 4,437,509 | -12,807 | 0.05% | 111,813,948 |
| 2021-03-11 | 2021-03-09 | 24.542 | 4,450,316 | -7,319 | 0.05% | 109,217,693 |
| 2021-03-10 | 2021-03-08 | 24.104 | 4,457,635 | -257,966 | 0.05% | 107,448,140 |
| 2021-03-09 | 2021-03-05 | 26.619 | 4,715,601 | -18,295 | 0.05% | 125,522,570 |
| 2021-03-08 | 2021-03-04 | 26.947 | 4,733,896 | +49,397 | 0.05% | 127,562,036 |
| 2021-03-05 | 2021-03-03 | 28.586 | 4,684,499 | +40,250 | 0.05% | 133,912,355 |
| 2021-03-04 | 2021-03-02 | 28.368 | 4,644,249 | -9,147 | 0.05% | 131,746,372 |
| 2021-03-03 | 2021-03-01 | 28.477 | 4,653,396 | -81,415 | 0.05% | 132,514,544 |
| 2021-03-02 | 2021-02-26 | 27.548 | 4,734,811 | -270,774 | 0.05% | 130,433,454 |
| 2021-03-01 | 2021-02-25 | 29.078 | 5,005,585 | +32,018 | 0.06% | 145,553,376 |
| 2021-02-26 | 2021-02-24 | 28.313 | 4,973,567 | -11,893 | 0.06% | 140,816,499 |
| 2021-02-25 | 2021-02-23 | 30.062 | 4,985,460 | +36,591 | 0.06% | 149,873,115 |
| 2021-02-24 | 2021-02-22 | 30.991 | 4,948,869 | +153,683 | 0.06% | 153,371,557 |
| 2021-02-23 | 2021-02-19 | 31.975 | 4,795,186 | -1,830 | 0.05% | 153,326,469 |
| 2021-02-22 | 2021-02-18 | 32.139 | 4,797,016 | -452,813 | 0.05% | 154,171,573 |
| 2021-02-19 | 2021-02-17 | 33.014 | 5,249,829 | +1,829 | 0.06% | 173,315,700 |
| 2021-02-18 | 2021-02-16 | 33.068 | 5,248,000 | -33,847 | 0.06% | 173,542,165 |
| 2021-02-17 | 2021-02-11 | 32.631 | 5,281,847 | +165,575 | 0.06% | 172,351,853 |
| 2021-02-16 | 2021-02-09 | 32.030 | 5,116,272 | +97,423 | 0.06% | 163,872,867 |
| 2021-02-10 | 2021-02-08 | 30.882 | 5,018,849 | +31,102 | 0.06% | 154,991,680 |
| 2021-02-09 | 2021-02-05 | 30.718 | 4,987,747 | +38,421 | 0.06% | 153,213,326 |
| 2021-02-08 | 2021-02-04 | 31.483 | 4,949,326 | -47,568 | 0.06% | 155,820,414 |
| 2021-02-05 | 2021-02-03 | 32.194 | 4,996,894 | -7,318 | 0.06% | 160,868,585 |
| 2021-02-04 | 2021-02-02 | 32.795 | 5,004,212 | +30,187 | 0.06% | 164,112,915 |
| 2021-02-03 | 2021-02-01 | 31.429 | 4,974,025 | +110,688 | 0.06% | 156,326,145 |
| 2021-02-02 | 2021-01-29 | 30.991 | 4,863,337 | +81,415 | 0.05% | 150,720,815 |
| 2021-02-01 | 2021-01-28 | 32.248 | 4,781,922 | +32,932 | 0.05% | 154,209,209 |
| 2021-01-29 | 2021-01-27 | 34.653 | 4,748,990 | +359,506 | 0.05% | 164,568,353 |
| 2021-01-28 | 2021-01-26 | 36.512 | 4,389,484 | -150,023 | 0.05% | 160,267,603 |
| 2021-01-27 | 2021-01-25 | 36.949 | 4,539,507 | +41,165 | 0.05% | 167,730,173 |
| 2021-01-26 | 2021-01-22 | 34.981 | 4,498,342 | -68,608 | 0.05% | 157,357,792 |
| 2021-01-25 | 2021-01-21 | 36.402 | 4,566,950 | +99,710 | 0.05% | 166,247,949 |
| 2021-01-22 | 2021-01-20 | 36.949 | 4,467,240 | +143,620 | 0.05% | 165,059,981 |
| 2021-01-21 | 2021-01-19 | 34.981 | 4,323,620 | +32,017 | 0.05% | 151,245,792 |
| 2021-01-20 | 2021-01-18 | 34.981 | 4,291,603 | -2,744 | 0.05% | 150,125,796 |
| 2021-01-19 | 2021-01-15 | 34.107 | 4,294,347 | +7,318 | 0.05% | 146,466,240 |
| 2021-01-18 | 2021-01-14 | 35.856 | 4,287,029 | +178,381 | 0.05% | 153,714,937 |
| 2021-01-15 | 2021-01-13 | 35.747 | 4,108,648 | -8,233 | 0.05% | 146,869,797 |
| 2021-01-14 | 2021-01-12 | 35.364 | 4,116,881 | +3,202 | 0.05% | 145,588,947 |
| 2021-01-13 | 2021-01-11 | 35.419 | 4,113,679 | +25,614 | 0.05% | 145,700,558 |
| 2021-01-12 | 2021-01-08 | 36.348 | 4,088,065 | -689,741 | 0.05% | 148,591,938 |
| 2021-01-11 | 2021-01-07 | 30.390 | 4,777,806 | -873,610 | 0.05% | 145,197,491 |
| 2021-01-08 | 2021-01-06 | 28.914 | 5,651,416 | +8,233 | 0.06% | 163,406,286 |
| 2021-01-07 | 2021-01-05 | 28.805 | 5,643,183 | -16,466 | 0.06% | 162,551,342 |
| 2021-01-06 | 2021-01-04 | 29.406 | 5,659,649 | +6,404 | 0.06% | 166,428,456 |
| 2021-01-04 | 2020-12-29 | 26.072 | 5,653,245 | +42,994 | 0.06% | 147,391,350 |
| 2020-12-30 | 2020-12-28 | 26.783 | 5,610,251 | +58,546 | 0.06% | 150,256,816 |
| 2020-12-29 | 2020-12-24 | 25.525 | 5,551,705 | +87,818 | 0.06% | 141,709,534 |
| 2020-12-28 | 2020-12-22 | 24.159 | 5,463,887 | -8,233 | 0.06% | 132,001,780 |
| 2020-12-23 | 2020-12-21 | 25.525 | 5,472,120 | -211,313 | 0.06% | 139,678,095 |
| 2020-12-22 | 2020-12-18 | 25.197 | 5,683,433 | -179,296 | 0.06% | 143,208,066 |
| 2020-12-21 | 2020-12-17 | 24.979 | 5,862,729 | +14,637 | 0.07% | 146,444,083 |
| 2020-12-18 | 2020-12-16 | 24.979 | 5,848,092 | +108,858 | 0.07% | 146,078,468 |
| 2020-12-17 | 2020-12-15 | 25.197 | 5,739,234 | +237,841 | 0.06% | 144,614,109 |
| 2020-12-16 | 2020-12-14 | 24.542 | 5,501,393 | -10,062 | 0.06% | 135,012,762 |
| 2020-12-15 | 2020-12-11 | 24.050 | 5,511,455 | -37,506 | 0.06% | 132,548,480 |
| 2020-12-14 | 2020-12-10 | 23.175 | 5,548,961 | +37,506 | 0.06% | 128,597,741 |
| 2020-12-11 | 2020-12-09 | 23.776 | 5,511,455 | -61,290 | 0.06% | 131,042,247 |
| 2020-12-10 | 2020-12-08 | 22.902 | 5,572,745 | -353,103 | 0.06% | 127,625,955 |
| 2020-12-09 | 2020-12-07 | 22.792 | 5,925,848 | +11,892 | 0.07% | 135,064,860 |
| 2020-12-08 | 2020-12-04 | 23.011 | 5,913,956 | +135,387 | 0.07% | 136,086,798 |
| 2020-12-07 | 2020-12-03 | 22.519 | 5,778,569 | +1,829 | 0.06% | 130,128,771 |
| 2020-12-04 | 2020-12-02 | 22.683 | 5,776,740 | +37,506 | 0.06% | 131,034,823 |
| 2020-12-03 | 2020-12-01 | 23.667 | 5,739,234 | -531,484 | 0.06% | 135,830,606 |
| 2020-12-02 | 2020-11-30 | 23.558 | 6,270,718 | +94,222 | 0.07% | 147,723,759 |
| 2020-12-01 | 2020-11-27 | 24.815 | 6,176,496 | +3,659 | 0.07% | 153,268,825 |
| 2020-11-30 | 2020-11-26 | 25.033 | 6,172,837 | -13,722 | 0.07% | 154,527,613 |
| 2020-11-27 | 2020-11-25 | 25.033 | 6,186,559 | -81,415 | 0.07% | 154,871,123 |
| 2020-11-26 | 2020-11-24 | 26.181 | 6,267,974 | +105,199 | 0.07% | 164,103,751 |
| 2020-11-25 | 2020-11-23 | 25.580 | 6,162,775 | +11,892 | 0.07% | 157,644,192 |
| 2020-11-24 | 2020-11-20 | 25.252 | 6,150,883 | +107,029 | 0.07% | 155,322,814 |
| 2020-11-23 | 2020-11-19 | 24.760 | 6,043,854 | +302,790 | 0.07% | 149,646,987 |
| 2020-11-20 | 2020-11-18 | 24.651 | 5,741,064 | -77,239 | 0.06% | 141,522,255 |
| 2020-11-19 | 2020-11-17 | 23.066 | 5,818,303 | +2,745 | 0.06% | 134,203,733 |
| 2020-11-18 | 2020-11-16 | 22.792 | 5,815,558 | +109,773 | 0.06% | 132,551,076 |
| 2020-11-17 | 2020-11-13 | 22.629 | 5,705,785 | +32,017 | 0.06% | 129,113,470 |
| 2020-11-16 | 2020-11-12 | 22.410 | 5,673,768 | +100,625 | 0.06% | 127,148,500 |
| 2020-11-13 | 2020-11-11 | 21.032 | 5,573,143 | -204,909 | 0.06% | 117,217,123 |
| 2020-11-12 | 2020-11-10 | 22.301 | 5,778,052 | -172,893 | 0.06% | 128,853,856 |
| 2020-11-11 | 2020-11-09 | 23.011 | 5,950,945 | -231,438 | 0.07% | 136,937,956 |
| 2020-11-10 | 2020-11-06 | 22.847 | 6,182,383 | +289,984 | 0.07% | 141,249,851 |
| 2020-11-09 | 2020-11-05 | 23.394 | 5,892,399 | +118,006 | 0.07% | 137,845,225 |
| 2020-11-06 | 2020-11-04 | 21.513 | 5,774,393 | +113,432 | 0.06% | 124,227,355 |
| 2020-11-05 | 2020-11-03 | 20.858 | 5,660,961 | -74,097 | 0.06% | 118,074,017 |
| 2020-11-04 | 2020-11-02 | 19.764 | 5,735,058 | -138,131 | 0.06% | 113,350,136 |
| 2020-11-03 | 2020-10-30 | 17.403 | 5,873,189 | +64,034 | 0.07% | 102,212,226 |
| 2020-11-02 | 2020-10-29 | 17.556 | 5,809,155 | -31,102 | 0.06% | 101,986,881 |
| 2020-10-30 | 2020-10-28 | 17.381 | 5,840,257 | +214,972 | 0.07% | 101,511,417 |
| 2020-10-29 | 2020-10-27 | 17.687 | 5,625,285 | -259,796 | 0.06% | 99,496,740 |
| 2020-10-28 | 2020-10-23 | 17.819 | 5,885,081 | +12,807 | 0.07% | 104,863,863 |
| 2020-10-27 | 2020-10-22 | 17.819 | 5,872,274 | +914 | 0.07% | 104,635,661 |
| 2020-10-23 | 2020-10-21 | 17.906 | 5,871,360 | -10,062 | 0.07% | 105,132,844 |
| 2020-10-22 | 2020-10-20 | 18.168 | 5,881,422 | -100,625 | 0.07% | 106,856,062 |
| 2020-10-21 | 2020-10-19 | 17.622 | 5,982,047 | +85,989 | 0.07% | 105,414,575 |
| 2020-10-20 | 2020-10-16 | 17.928 | 5,896,058 | +68,608 | 0.07% | 105,703,995 |
| 2020-10-19 | 2020-10-15 | 18.256 | 5,827,450 | -1,572,498 | 0.06% | 106,385,106 |
| 2020-10-16 | 2020-10-14 | 18.300 | 7,399,948 | -1,222,139 | 0.08% | 135,415,983 |
| 2020-10-15 | 2020-10-12 | 17.950 | 8,622,087 | -150,938 | 0.10% | 154,764,503 |
| 2020-10-14 | 2020-10-09 | 17.272 | 8,773,025 | +29,273 | 0.10% | 151,527,779 |
| 2020-10-12 | 2020-10-08 | 17.053 | 8,743,752 | +2,744 | 0.10% | 149,110,503 |
| 2020-10-09 | 2020-10-07 | 16.944 | 8,741,008 | +7,318 | 0.10% | 148,108,172 |
| 2020-10-08 | 2020-10-06 | 17.075 | 8,733,690 | +915 | 0.10% | 149,129,859 |
| 2020-10-07 | 2020-10-05 | 16.091 | 8,732,775 | +13,722 | 0.10% | 140,522,506 |
| 2020-10-06 | 2020-09-30 | 16.835 | 8,719,053 | -1,830 | 0.10% | 146,783,028 |
| 2020-10-05 | 2020-09-29 | 16.529 | 8,720,883 | -637,598 | 0.10% | 144,144,493 |
| 2020-09-30 | 2020-09-28 | 16.682 | 9,358,481 | +42,080 | 0.10% | 156,115,384 |
| 2020-09-29 | 2020-09-25 | 16.594 | 9,316,401 | +1,829 | 0.10% | 154,598,669 |
| 2020-09-28 | 2020-09-24 | 16.725 | 9,314,572 | -277,177 | 0.10% | 155,790,202 |
| 2020-09-25 | 2020-09-23 | 17.097 | 9,591,749 | +21,955 | 0.11% | 163,991,130 |
| 2020-09-24 | 2020-09-22 | 16.725 | 9,569,794 | +91,477 | 0.11% | 160,058,899 |
| 2020-09-23 | 2020-09-21 | 17.491 | 9,478,317 | +44,824 | 0.11% | 165,781,864 |
| 2020-09-22 | 2020-09-18 | 17.469 | 9,433,493 | -914 | 0.11% | 164,791,616 |
| 2020-09-21 | 2020-09-17 | 17.556 | 9,434,407 | -26,529 | 0.11% | 165,632,651 |
| 2020-09-18 | 2020-09-16 | 17.556 | 9,460,936 | -96,051 | 0.11% | 166,098,401 |
| 2020-09-17 | 2020-09-15 | 17.687 | 9,556,987 | +272,603 | 0.11% | 169,038,378 |
| 2020-09-16 | 2020-09-14 | 17.447 | 9,284,384 | +8,233 | 0.10% | 161,983,876 |
| 2020-09-15 | 2020-09-11 | 17.709 | 9,276,151 | -31,103 | 0.10% | 164,273,923 |
| 2020-09-14 | 2020-09-10 | 17.272 | 9,307,254 | -103,369 | 0.10% | 160,754,988 |
| 2020-09-11 | 2020-09-09 | 17.425 | 9,410,623 | -558,013 | 0.10% | 163,980,610 |
| 2020-09-10 | 2020-09-08 | 17.862 | 9,968,636 | -76,841 | 0.11% | 178,062,963 |
| 2020-09-09 | 2020-09-07 | 17.884 | 10,045,477 | -74,097 | 0.11% | 179,655,149 |
| 2020-09-08 | 2020-09-04 | 17.862 | 10,119,574 | +91,478 | 0.11% | 180,759,066 |
| 2020-09-07 | 2020-09-03 | 18.059 | 10,028,096 | +63,119 | 0.11% | 181,098,282 |
| 2020-09-04 | 2020-09-02 | 19.305 | 9,964,977 | +362,251 | 0.11% | 192,376,848 |
| 2020-09-03 | 2020-09-01 | 18.693 | 9,602,726 | -915 | 0.11% | 179,504,960 |
| 2020-09-02 | 2020-08-31 | 17.906 | 9,603,641 | +114,347 | 0.11% | 171,963,240 |
| 2020-09-01 | 2020-08-28 | 17.206 | 9,489,294 | +1,830 | 0.11% | 163,276,783 |
| 2020-08-31 | 2020-08-27 | 17.316 | 9,487,464 | +4,574 | 0.11% | 164,282,432 |
| 2020-08-28 | 2020-08-26 | 17.010 | 9,482,890 | -529,655 | 0.11% | 161,300,647 |
| 2020-08-27 | 2020-08-25 | 17.206 | 10,012,545 | +261,626 | 0.11% | 172,280,060 |
| 2020-08-26 | 2020-08-24 | 17.010 | 9,750,919 | -76,842 | 0.11% | 165,859,727 |
| 2020-08-25 | 2020-08-21 | 16.944 | 9,827,761 | +18,296 | 0.11% | 166,522,181 |
| 2020-08-24 | 2020-08-20 | 16.988 | 9,809,465 | +30,188 | 0.11% | 166,641,107 |
| 2020-08-21 | 2020-08-19 | 17.491 | 9,779,277 | +2,744 | 0.11% | 171,045,848 |
| 2020-08-20 | 2020-08-18 | 17.447 | 9,776,533 | -151,853 | 0.11% | 170,570,359 |
| 2020-08-19 | 2020-08-17 | 17.097 | 9,928,386 | -4,574 | 0.11% | 169,746,648 |
| 2020-08-18 | 2020-08-14 | 18.256 | 9,932,960 | +915 | 0.11% | 181,334,719 |
| 2020-08-17 | 2020-08-13 | 18.300 | 9,932,045 | -2,744 | 0.11% | 181,752,309 |
| 2020-08-14 | 2020-08-12 | 18.562 | 9,934,789 | -15,551 | 0.11% | 184,409,011 |
| 2020-08-13 | 2020-08-11 | 18.453 | 9,950,340 | +31,102 | 0.11% | 183,609,931 |
| 2020-08-12 | 2020-08-10 | 18.321 | 9,919,238 | -32,932 | 0.11% | 181,734,814 |
| 2020-08-11 | 2020-08-07 | 18.409 | 9,952,170 | -43,909 | 0.11% | 183,208,525 |
| 2020-08-10 | 2020-08-06 | 18.715 | 9,996,079 | -4,574 | 0.11% | 187,076,504 |
| 2020-08-07 | 2020-08-05 | 18.868 | 10,000,653 | +4,574 | 0.11% | 188,692,638 |
| 2020-08-06 | 2020-08-04 | 18.431 | 9,996,079 | +136,301 | 0.11% | 184,235,389 |
| 2020-08-05 | 2020-08-03 | 18.147 | 9,859,778 | +243,330 | 0.11% | 178,920,882 |
| 2020-08-04 | 2020-07-31 | 17.819 | 9,616,448 | -21,954 | 0.11% | 171,351,574 |
| 2020-08-03 | 2020-07-30 | 17.775 | 9,638,402 | +1,087,667 | 0.11% | 171,321,308 |
| 2020-07-31 | 2020-07-29 | 17.950 | 8,550,735 | +495,808 | 0.10% | 153,483,751 |
| 2020-07-30 | 2020-07-28 | 17.491 | 8,054,927 | +22,869 | 0.09% | 140,885,857 |
| 2020-07-29 | 2020-07-27 | 17.185 | 8,032,058 | -689,740 | 0.09% | 138,027,360 |
| 2020-07-28 | 2020-07-24 | 17.359 | 8,721,798 | -741,882 | 0.10% | 151,405,736 |
| 2020-07-27 | 2020-07-23 | 17.600 | 9,463,680 | +2,062,817 | 0.11% | 166,560,390 |
| 2020-07-24 | 2020-07-22 | 17.097 | 7,400,863 | +32,932 | 0.08% | 126,533,325 |
| 2020-07-23 | 2020-07-21 | 18.015 | 7,367,931 | -10,977 | 0.08% | 132,735,950 |
| 2020-07-22 | 2020-07-20 | 17.622 | 7,378,908 | +144,534 | 0.08% | 130,029,813 |
| 2020-07-21 | 2020-07-17 | 17.381 | 7,234,374 | +55,801 | 0.08% | 125,743,020 |
| 2020-07-20 | 2020-07-16 | 17.032 | 7,178,573 | +45,739 | 0.08% | 122,261,967 |
| 2020-07-17 | 2020-07-15 | 19.349 | 7,132,834 | -390,609 | 0.08% | 138,013,379 |
| 2020-07-16 | 2020-07-14 | 19.786 | 7,523,443 | +293,643 | 0.08% | 148,861,028 |
| 2020-07-15 | 2020-07-13 | 20.836 | 7,229,800 | +75,011 | 0.08% | 150,638,154 |
| 2020-07-14 | 2020-07-10 | 19.240 | 7,154,789 | -2,138,743 | 0.08% | 137,656,050 |
| 2020-07-13 | 2020-07-09 | 18.518 | 9,293,532 | +915 | 0.10% | 172,099,659 |
| 2020-07-10 | 2020-07-08 | 18.584 | 9,292,617 | -36,591 | 0.10% | 172,692,217 |
| 2020-07-09 | 2020-07-07 | 18.518 | 9,329,208 | -65,864 | 0.10% | 172,760,315 |
| 2020-07-08 | 2020-07-06 | 17.928 | 9,395,072 | -61,290 | 0.10% | 168,434,001 |
| 2020-07-07 | 2020-07-03 | 15.479 | 9,456,362 | +10,977 | 0.11% | 146,377,103 |
| 2020-07-06 | 2020-07-02 | 13.752 | 9,445,385 | +2,554,052 | 0.11% | 129,893,109 |
| 2020-07-03 | 2020-06-30 | 13.337 | 6,891,333 | +777,558 | 0.08% | 91,907,060 |
| 2020-07-02 | 2020-06-29 | 13.424 | 6,113,775 | +36,591 | 0.07% | 82,071,737 |
| 2020-06-30 | 2020-06-26 | 13.818 | 6,077,184 | +254,308 | 0.07% | 83,972,148 |
| 2020-06-29 | 2020-06-24 | 13.424 | 5,822,876 | -79,586 | 0.06% | 78,166,689 |
| 2020-06-26 | 2020-06-23 | 13.490 | 5,902,462 | -19,210 | 0.07% | 79,622,198 |
| 2020-06-24 | 2020-06-22 | 13.424 | 5,921,672 | -364,080 | 0.07% | 79,492,933 |
| 2020-06-23 | 2020-06-19 | 13.686 | 6,285,752 | -186,615 | 0.07% | 86,029,496 |
| 2020-06-22 | 2020-06-18 | 13.774 | 6,472,367 | -206,739 | 0.07% | 89,149,618 |
| 2020-06-19 | 2020-06-17 | 13.009 | 6,679,106 | +915 | 0.07% | 86,886,260 |
| 2020-06-18 | 2020-06-16 | 12.921 | 6,678,191 | +5,489 | 0.07% | 86,290,328 |
| 2020-06-17 | 2020-06-15 | 12.681 | 6,672,702 | +32,017 | 0.07% | 84,614,643 |
| 2020-06-16 | 2020-06-12 | 13.162 | 6,640,685 | -55,801 | 0.07% | 87,402,765 |
| 2020-06-15 | 2020-06-11 | 13.096 | 6,696,486 | -172,893 | 0.07% | 87,697,980 |
| 2020-06-12 | 2020-06-10 | 13.271 | 6,869,379 | -3,659 | 0.08% | 91,163,706 |
| 2020-06-11 | 2020-06-09 | 13.577 | 6,873,038 | +214,057 | 0.08% | 93,316,007 |
| 2020-06-10 | 2020-06-08 | 13.074 | 6,658,981 | -158,256 | 0.07% | 87,061,222 |
| 2020-06-09 | 2020-06-05 | 12.856 | 6,817,237 | -10,062 | 0.08% | 87,639,829 |
| 2020-06-08 | 2020-06-04 | 12.571 | 6,827,299 | +32,932 | 0.08% | 85,828,707 |
| 2020-06-05 | 2020-06-03 | 12.528 | 6,794,367 | -95,137 | 0.08% | 85,117,611 |
| 2020-06-04 | 2020-06-02 | 12.112 | 6,889,504 | +121,665 | 0.08% | 83,447,537 |
| 2020-06-03 | 2020-06-01 | 11.916 | 6,767,839 | +51,228 | 0.08% | 80,642,192 |
| 2020-06-02 | 2020-05-29 | 11.588 | 6,716,611 | +772,070 | 0.08% | 77,829,075 |
| 2020-06-01 | 2020-05-28 | 12.812 | 5,944,541 | -10,978 | 0.07% | 76,160,843 |
| 2020-05-29 | 2020-05-27 | 13.506 | 5,955,519 | -17,381 | 0.07% | 80,437,360 |
| 2020-05-28 | 2020-05-26 | 13.640 | 5,972,900 | +118,032 | 0.07% | 81,472,168 |
| 2020-05-27 | 2020-05-25 | 13.439 | 5,854,868 | +86,900 | 0.07% | 78,685,810 |
| 2020-05-26 | 2020-05-22 | 13.283 | 5,767,968 | +7,167 | 0.07% | 76,616,556 |
| 2020-05-25 | 2020-05-21 | 14.154 | 5,760,801 | +4,479 | 0.07% | 81,537,042 |
| 2020-05-22 | 2020-05-20 | 14.355 | 5,756,322 | +2,688 | 0.07% | 82,630,213 |
| 2020-05-21 | 2020-05-19 | 14.489 | 5,753,634 | -8,063 | 0.07% | 83,362,312 |
| 2020-05-20 | 2020-05-18 | 14.176 | 5,761,697 | +896 | 0.07% | 81,678,351 |
| 2020-05-19 | 2020-05-15 | 13.864 | 5,760,801 | -13,438 | 0.07% | 79,865,147 |
| 2020-05-18 | 2020-05-14 | 14.064 | 5,774,239 | +15,230 | 0.07% | 81,211,611 |
| 2020-05-15 | 2020-05-13 | 14.288 | 5,759,009 | +3,583 | 0.07% | 82,283,082 |
| 2020-05-14 | 2020-05-12 | 14.399 | 5,755,426 | -21,501 | 0.07% | 82,874,326 |
| 2020-05-13 | 2020-05-11 | 14.600 | 5,776,927 | -8,958 | 0.07% | 84,344,632 |
| 2020-05-12 | 2020-05-08 | 14.466 | 5,785,885 | -16,126 | 0.07% | 83,700,417 |
| 2020-05-11 | 2020-05-07 | 14.087 | 5,802,011 | -11,647 | 0.07% | 81,731,737 |
| 2020-05-08 | 2020-05-06 | 14.042 | 5,813,658 | -2,687 | 0.07% | 81,636,231 |
| 2020-05-05 | 2020-04-29 | 13.529 | 5,816,345 | +11,646 | 0.07% | 78,687,474 |
| 2020-05-04 | 2020-04-28 | 13.261 | 5,804,699 | -11,646 | 0.07% | 76,974,871 |
| 2020-04-29 | 2020-04-27 | 13.261 | 5,816,345 | -129,902 | 0.07% | 77,129,306 |
| 2020-04-28 | 2020-04-24 | 12.747 | 5,946,247 | -44,794 | 0.07% | 75,798,720 |
| 2020-04-27 | 2020-04-23 | 12.814 | 5,991,041 | -896 | 0.07% | 76,770,966 |
| 2020-04-24 | 2020-04-22 | 12.725 | 5,991,937 | +60,024 | 0.07% | 76,247,378 |
| 2020-04-23 | 2020-04-21 | 12.569 | 5,931,913 | +88,692 | 0.07% | 74,556,582 |
| 2020-04-22 | 2020-04-20 | 13.082 | 5,843,221 | -896 | 0.07% | 76,442,125 |
| 2020-04-21 | 2020-04-17 | 13.060 | 5,844,117 | -108,401 | 0.07% | 76,323,379 |
| 2020-04-20 | 2020-04-16 | 12.345 | 5,952,518 | +88,692 | 0.07% | 73,486,687 |
| 2020-04-17 | 2020-04-15 | 12.502 | 5,863,826 | +1,791 | 0.07% | 73,308,093 |
| 2020-04-16 | 2020-04-14 | 12.613 | 5,862,035 | +1,792 | 0.07% | 73,940,039 |
| 2020-04-15 | 2020-04-09 | 12.837 | 5,860,243 | -101,234 | 0.07% | 75,225,709 |
| 2020-04-14 | 2020-04-08 | 12.412 | 5,961,477 | +87,796 | 0.07% | 73,996,552 |
| 2020-04-09 | 2020-04-07 | 12.792 | 5,873,681 | -190,821 | 0.07% | 75,135,953 |
| 2020-04-08 | 2020-04-06 | 12.524 | 6,064,502 | +15,229 | 0.07% | 75,952,282 |
| 2020-04-07 | 2020-04-03 | 12.145 | 6,049,273 | +67,191 | 0.07% | 73,465,748 |
| 2020-04-06 | 2020-04-02 | 12.145 | 5,982,082 | +9,855 | 0.07% | 72,649,743 |
| 2020-04-03 | 2020-04-01 | 12.100 | 5,972,227 | +33,147 | 0.07% | 72,263,404 |
| 2020-04-02 | 2020-03-31 | 12.770 | 5,939,080 | +164,841 | 0.07% | 75,839,948 |
| 2020-04-01 | 2020-03-30 | 12.591 | 5,774,239 | -8,063 | 0.07% | 72,703,728 |
| 2020-03-31 | 2020-03-27 | 13.127 | 5,782,302 | -8,063 | 0.07% | 75,903,345 |
| 2020-03-30 | 2020-03-26 | 13.060 | 5,790,365 | -217,697 | 0.07% | 75,621,385 |
| 2020-03-27 | 2020-03-25 | 13.372 | 6,008,062 | -92,275 | 0.07% | 80,342,261 |
| 2020-03-26 | 2020-03-24 | 12.457 | 6,100,337 | -329,682 | 0.07% | 75,992,520 |
| 2020-03-25 | 2020-03-23 | 11.252 | 6,430,019 | -64,503 | 0.08% | 72,347,847 |
| 2020-03-24 | 2020-03-20 | 12.234 | 6,494,522 | -29,564 | 0.08% | 79,453,050 |
| 2020-03-23 | 2020-03-19 | 11.497 | 6,524,086 | +464,959 | 0.08% | 75,008,370 |
| 2020-03-20 | 2020-03-18 | 12.033 | 6,059,127 | +170,216 | 0.07% | 72,909,084 |
| 2020-03-19 | 2020-03-17 | 13.149 | 5,888,911 | +108,401 | 0.07% | 77,434,252 |
| 2020-03-18 | 2020-03-16 | 13.328 | 5,780,510 | +14,334 | 0.07% | 77,041,248 |
| 2020-03-17 | 2020-03-13 | 14.355 | 5,766,176 | -149,611 | 0.07% | 82,771,664 |
| 2020-03-16 | 2020-03-12 | 14.288 | 5,915,787 | +206,051 | 0.07% | 84,523,082 |
| 2020-03-13 | 2020-03-11 | 14.957 | 5,709,736 | +8,959 | 0.07% | 85,403,103 |
| 2020-03-12 | 2020-03-10 | 15.315 | 5,700,777 | +261,595 | 0.07% | 87,305,376 |
| 2020-03-11 | 2020-03-09 | 15.002 | 5,439,182 | -349,391 | 0.07% | 81,599,159 |
| 2020-03-10 | 2020-03-06 | 15.716 | 5,788,573 | -3,584 | 0.07% | 90,976,033 |
| 2020-03-09 | 2020-03-05 | 15.962 | 5,792,157 | -8,958 | 0.07% | 92,454,741 |
| 2020-03-06 | 2020-03-04 | 15.739 | 5,801,115 | +37,626 | 0.07% | 91,302,656 |
| 2020-03-05 | 2020-03-03 | 15.739 | 5,763,489 | -155,882 | 0.07% | 90,710,468 |
| 2020-03-04 | 2020-03-02 | 15.917 | 5,919,371 | +494,523 | 0.07% | 94,221,044 |
| 2020-03-03 | 2020-02-28 | 15.471 | 5,424,848 | +241,886 | 0.07% | 83,927,373 |
| 2020-03-02 | 2020-02-27 | 16.453 | 5,182,962 | +40,314 | 0.06% | 85,276,297 |
| 2020-02-28 | 2020-02-26 | 16.587 | 5,142,648 | -453,312 | 0.06% | 85,301,847 |
| 2020-02-27 | 2020-02-25 | 16.788 | 5,595,960 | -108,401 | 0.07% | 93,945,344 |
| 2020-02-26 | 2020-02-24 | 16.520 | 5,704,361 | -20,605 | 0.07% | 94,237,020 |
| 2020-02-25 | 2020-02-21 | 16.855 | 5,724,966 | +45,690 | 0.07% | 96,494,528 |
| 2020-02-24 | 2020-02-20 | 16.855 | 5,679,276 | +8,958 | 0.07% | 95,724,421 |
| 2020-02-21 | 2020-02-19 | 16.810 | 5,670,318 | +8,063 | 0.07% | 95,320,259 |
| 2020-02-20 | 2020-02-18 | 16.810 | 5,662,255 | +265,179 | 0.07% | 95,184,717 |
| 2020-02-19 | 2020-02-17 | 16.810 | 5,397,076 | -32,251 | 0.07% | 90,726,954 |
| 2020-02-18 | 2020-02-14 | 16.163 | 5,429,327 | -19,710 | 0.07% | 87,754,094 |
| 2020-02-17 | 2020-02-13 | 16.297 | 5,449,037 | +94,963 | 0.07% | 88,802,550 |
| 2020-02-13 | 2020-02-11 | 16.163 | 5,354,074 | +22,397 | 0.06% | 86,537,781 |
| 2020-02-12 | 2020-02-10 | 15.292 | 5,331,677 | +6,271 | 0.06% | 81,533,714 |
| 2020-02-11 | 2020-02-07 | 15.069 | 5,325,406 | -2,688 | 0.06% | 80,248,942 |
| 2020-02-10 | 2020-02-06 | 14.935 | 5,328,094 | -895 | 0.06% | 79,575,764 |
| 2020-02-07 | 2020-02-05 | 14.578 | 5,328,989 | +16,125 | 0.06% | 77,685,654 |
| 2020-02-06 | 2020-02-04 | 14.243 | 5,312,864 | +33,148 | 0.06% | 75,671,475 |
| 2020-02-04 | 2020-01-31 | 13.997 | 5,279,716 | -51,065 | 0.06% | 73,902,805 |
| 2020-02-03 | 2020-01-30 | 13.975 | 5,330,781 | -14,334 | 0.06% | 74,498,580 |
| 2020-01-31 | 2020-01-29 | 14.556 | 5,345,115 | +46,585 | 0.06% | 77,801,410 |
| 2020-01-30 | 2020-01-24 | 15.002 | 5,298,530 | -175,591 | 0.06% | 79,489,084 |
| 2020-01-29 | 2020-01-22 | 15.739 | 5,474,121 | +17,917 | 0.07% | 86,156,159 |
| 2020-01-23 | 2020-01-21 | 15.694 | 5,456,204 | +93,171 | 0.07% | 85,630,552 |
| 2020-01-22 | 2020-01-20 | 16.565 | 5,363,033 | +40,315 | 0.07% | 88,837,677 |
| 2020-01-21 | 2020-01-17 | 17.324 | 5,322,718 | +20,605 | 0.06% | 92,209,995 |
| 2020-01-20 | 2020-01-16 | 17.636 | 5,302,113 | +62,711 | 0.06% | 93,510,180 |
| 2020-01-17 | 2020-01-15 | 17.770 | 5,239,402 | +1,792 | 0.06% | 93,105,987 |
| 2020-01-16 | 2020-01-14 | 17.904 | 5,237,610 | +8,959 | 0.06% | 93,775,707 |
| 2020-01-15 | 2020-01-13 | 18.239 | 5,228,651 | -34,044 | 0.06% | 95,366,212 |
| 2020-01-14 | 2020-01-10 | 17.860 | 5,262,695 | -5,375 | 0.06% | 93,989,861 |
| 2020-01-13 | 2020-01-09 | 17.949 | 5,268,070 | +21,501 | 0.06% | 94,556,286 |
| 2020-01-09 | 2020-01-07 | 17.502 | 5,246,569 | -10,750 | 0.06% | 91,827,820 |
| 2020-01-08 | 2020-01-06 | 17.235 | 5,257,319 | -8,090 | 0.06% | 90,607,563 |
| 2020-01-07 | 2020-01-03 | 17.592 | 5,265,409 | -576,048 | 0.06% | 92,627,757 |
| 2020-01-03 | 2019-12-31 | 17.011 | 5,841,457 | -895 | 0.07% | 99,370,843 |
| 2020-01-02 | 2019-12-27 | 16.810 | 5,842,352 | -896 | 0.07% | 98,212,217 |
| 2019-12-30 | 2019-12-24 | 16.498 | 5,843,248 | -10,751 | 0.07% | 96,401,009 |
| 2019-12-27 | 2019-12-20 | 16.319 | 5,853,999 | +19,709 | 0.07% | 95,532,874 |
| 2019-12-19 | 2019-12-17 | 17.011 | 5,834,290 | -19,709 | 0.07% | 99,248,923 |
| 2019-12-17 | 2019-12-13 | 17.190 | 5,853,999 | -15,230 | 0.07% | 100,629,703 |
| 2019-12-16 | 2019-12-12 | 17.145 | 5,869,229 | -48,377 | 0.07% | 100,629,449 |
| 2019-12-12 | 2019-12-10 | 16.609 | 5,917,606 | +2,688 | 0.07% | 98,288,295 |
| 2019-12-11 | 2019-12-09 | 16.565 | 5,914,918 | -12,542 | 0.07% | 97,979,553 |
| 2019-12-09 | 2019-12-05 | 16.944 | 5,927,460 | +895 | 0.07% | 100,436,884 |
| 2019-12-05 | 2019-12-03 | 16.632 | 5,926,565 | -15,229 | 0.07% | 98,569,407 |
| 2019-12-04 | 2019-12-02 | 16.520 | 5,941,794 | -896 | 0.07% | 98,159,453 |
| 2019-12-03 | 2019-11-29 | 16.342 | 5,942,690 | -15,230 | 0.07% | 97,112,912 |
| 2019-12-02 | 2019-11-28 | 16.833 | 5,957,920 | -7,167 | 0.07% | 100,287,969 |
| 2019-11-29 | 2019-11-27 | 17.078 | 5,965,087 | +5,375 | 0.07% | 101,873,456 |
| 2019-11-28 | 2019-11-26 | 17.302 | 5,959,712 | -3,583 | 0.07% | 103,112,139 |
| 2019-11-27 | 2019-11-25 | 17.056 | 5,963,295 | -7,167 | 0.07% | 101,709,723 |
| 2019-11-26 | 2019-11-22 | 16.587 | 5,970,462 | -23,293 | 0.07% | 99,032,917 |
| 2019-11-25 | 2019-11-21 | 16.743 | 5,993,755 | +2,687 | 0.07% | 100,355,937 |
| 2019-11-22 | 2019-11-20 | 16.810 | 5,991,068 | +4,480 | 0.07% | 100,712,191 |
| 2019-11-21 | 2019-11-19 | 17.257 | 5,986,588 | -3,584 | 0.07% | 103,309,839 |
| 2019-11-20 | 2019-11-18 | 17.235 | 5,990,172 | -3,583 | 0.07% | 103,237,960 |
| 2019-11-19 | 2019-11-15 | 16.498 | 5,993,755 | +8,063 | 0.07% | 98,884,050 |
| 2019-11-18 | 2019-11-14 | 16.319 | 5,985,692 | -29,564 | 0.07% | 97,682,005 |
| 2019-11-15 | 2019-11-13 | 16.319 | 6,015,256 | -17,022 | 0.07% | 98,164,467 |
| 2019-11-14 | 2019-11-12 | 16.967 | 6,032,278 | -3,583 | 0.07% | 102,347,623 |
| 2019-11-13 | 2019-11-11 | 16.877 | 6,035,861 | -41,210 | 0.07% | 101,869,423 |
| 2019-11-12 | 2019-11-08 | 17.346 | 6,077,071 | -937,981 | 0.07% | 105,413,965 |
| 2019-11-11 | 2019-11-07 | 17.034 | 7,015,052 | -23,293 | 0.09% | 119,491,841 |
| 2019-11-08 | 2019-11-06 | 16.967 | 7,038,345 | +4,480 | 0.09% | 119,417,222 |
| 2019-11-07 | 2019-11-05 | 17.123 | 7,033,865 | -250,845 | 0.09% | 120,440,407 |
| 2019-11-06 | 2019-11-04 | 16.967 | 7,284,710 | +234,719 | 0.09% | 123,597,214 |
| 2019-11-05 | 2019-11-01 | 16.587 | 7,049,991 | -896 | 0.09% | 116,939,221 |
| 2019-11-04 | 2019-10-31 | 16.632 | 7,050,887 | -473,918 | 0.09% | 117,268,899 |
| 2019-11-01 | 2019-10-30 | 16.431 | 7,524,805 | -181,862 | 0.09% | 123,639,114 |
| 2019-10-31 | 2019-10-29 | 16.654 | 7,706,667 | -483,772 | 0.09% | 128,347,745 |
| 2019-10-30 | 2019-10-28 | 16.386 | 8,190,439 | -18,814 | 0.10% | 134,210,366 |
| 2019-10-29 | 2019-10-25 | 15.828 | 8,209,253 | +5,375 | 0.10% | 129,936,958 |
| 2019-10-28 | 2019-10-24 | 15.850 | 8,203,878 | -34,043 | 0.10% | 130,035,030 |
| 2019-10-25 | 2019-10-23 | 15.806 | 8,237,921 | -16,126 | 0.10% | 130,206,811 |
| 2019-10-24 | 2019-10-22 | 15.940 | 8,254,047 | -123,630 | 0.10% | 131,567,302 |
| 2019-10-22 | 2019-10-18 | 15.315 | 8,377,677 | -369,101 | 0.10% | 128,301,150 |
| 2019-10-21 | 2019-10-17 | 15.337 | 8,746,778 | -231,135 | 0.11% | 134,149,069 |
| 2019-10-18 | 2019-10-16 | 15.069 | 8,977,913 | -8,063 | 0.11% | 135,288,844 |
| 2019-10-17 | 2019-10-15 | 14.868 | 8,985,976 | +5,375 | 0.11% | 133,604,875 |
| 2019-10-16 | 2019-10-14 | 15.248 | 8,980,601 | +4,480 | 0.11% | 136,933,253 |
| 2019-10-15 | 2019-10-11 | 15.493 | 8,976,121 | +680,864 | 0.11% | 139,069,211 |
| 2019-10-14 | 2019-10-10 | 15.471 | 8,295,257 | -134,381 | 0.10% | 128,335,232 |
| 2019-10-11 | 2019-10-09 | 15.069 | 8,429,638 | -896 | 0.10% | 127,026,847 |
| 2019-10-10 | 2019-10-08 | 15.091 | 8,430,534 | +896 | 0.10% | 127,228,557 |
| 2019-10-09 | 2019-10-04 | 14.712 | 8,429,638 | -223,969 | 0.10% | 124,015,840 |
| 2019-10-04 | 2019-10-02 | 14.957 | 8,653,607 | -13,438 | 0.11% | 129,435,913 |
| 2019-10-03 | 2019-09-30 | 14.846 | 8,667,045 | +1,792 | 0.11% | 128,669,472 |
| 2019-10-02 | 2019-09-27 | 14.712 | 8,665,253 | +3,754,610 | 0.11% | 127,482,180 |
| 2019-09-30 | 2019-09-26 | 14.198 | 4,910,643 | +896 | 0.06% | 69,723,359 |
| 2019-09-27 | 2019-09-25 | 13.931 | 4,909,747 | -266,971 | 0.06% | 68,395,342 |
| 2019-09-26 | 2019-09-24 | 14.355 | 5,176,718 | +37,627 | 0.06% | 74,310,178 |
| 2019-09-25 | 2019-09-23 | 14.399 | 5,139,091 | +264,283 | 0.06% | 73,999,510 |
| 2019-09-24 | 2019-09-20 | 14.533 | 4,874,808 | +1,792 | 0.06% | 70,846,977 |
| 2019-09-23 | 2019-09-19 | 14.757 | 4,873,016 | +28,668 | 0.06% | 71,908,813 |
| 2019-09-20 | 2019-09-18 | 14.824 | 4,844,348 | +8,959 | 0.06% | 71,810,216 |
| 2019-09-19 | 2019-09-17 | 14.824 | 4,835,389 | -32,252 | 0.06% | 71,677,412 |
| 2019-09-18 | 2019-09-16 | 15.270 | 4,867,641 | +12,542 | 0.06% | 74,328,858 |
| 2019-09-17 | 2019-09-13 | 15.761 | 4,855,099 | -449,729 | 0.06% | 76,521,877 |
| 2019-09-16 | 2019-09-12 | 15.047 | 5,304,828 | +16,126 | 0.06% | 79,820,423 |
| 2019-09-13 | 2019-09-11 | 15.047 | 5,288,702 | -65,399 | 0.06% | 79,577,779 |
| 2019-09-12 | 2019-09-10 | 14.980 | 5,354,101 | +25,085 | 0.07% | 80,203,238 |
| 2019-09-11 | 2019-09-09 | 14.980 | 5,329,016 | -350,287 | 0.07% | 79,827,470 |
| 2019-09-10 | 2019-09-06 | 14.243 | 5,679,303 | -55,544 | 0.07% | 80,890,690 |
| 2019-09-09 | 2019-09-05 | 14.087 | 5,734,847 | -35,835 | 0.07% | 80,785,611 |
| 2019-09-06 | 2019-09-04 | 13.573 | 5,770,682 | -8,959 | 0.07% | 78,327,370 |
| 2019-09-05 | 2019-09-03 | 13.105 | 5,779,641 | -89,588 | 0.07% | 75,739,387 |
| 2019-09-04 | 2019-09-02 | 13.484 | 5,869,229 | -14,334 | 0.07% | 79,140,869 |
| 2019-09-03 | 2019-08-30 | 13.529 | 5,883,563 | -37,626 | 0.07% | 79,596,845 |
| 2019-09-02 | 2019-08-29 | 13.372 | 5,921,189 | +13,438 | 0.07% | 79,180,560 |
| 2019-08-30 | 2019-08-28 | 13.439 | 5,907,751 | -9,855 | 0.07% | 79,396,525 |
| 2019-08-29 | 2019-08-27 | 13.506 | 5,917,606 | -33,147 | 0.07% | 79,925,294 |
| 2019-08-28 | 2019-08-26 | 13.171 | 5,950,753 | +3,583 | 0.07% | 78,380,270 |
| 2019-08-27 | 2019-08-23 | 13.328 | 5,947,170 | -103,921 | 0.07% | 79,262,452 |
| 2019-08-26 | 2019-08-22 | 13.261 | 6,051,091 | +82,420 | 0.07% | 80,242,223 |
| 2019-08-23 | 2019-08-21 | 12.323 | 5,968,671 | -44,793 | 0.07% | 73,552,856 |
| 2019-08-22 | 2019-08-20 | 12.390 | 6,013,464 | +860,935 | 0.07% | 74,507,591 |
| 2019-08-21 | 2019-08-19 | 12.345 | 5,152,529 | +14,334 | 0.06% | 63,610,440 |
| 2019-08-20 | 2019-08-16 | 12.100 | 5,138,195 | -12,542 | 0.06% | 62,171,692 |
| 2019-08-19 | 2019-08-15 | 12.033 | 5,150,737 | +39,418 | 0.06% | 61,978,486 |
| 2019-08-16 | 2019-08-14 | 11.988 | 5,111,319 | +83,317 | 0.06% | 61,275,956 |
| 2019-08-15 | 2019-08-13 | 12.055 | 5,028,002 | -822,413 | 0.06% | 60,613,871 |
| 2019-08-14 | 2019-08-12 | 12.301 | 5,850,415 | -8,959 | 0.07% | 71,964,961 |
| 2019-08-12 | 2019-08-08 | 12.524 | 5,859,374 | +1,792 | 0.07% | 73,383,243 |
| 2019-08-09 | 2019-08-07 | 12.055 | 5,857,582 | +8,063 | 0.07% | 70,614,674 |
| 2019-08-08 | 2019-08-06 | 12.323 | 5,849,519 | -4,480 | 0.07% | 72,084,527 |
| 2019-08-07 | 2019-08-05 | 12.390 | 5,853,999 | -94,962 | 0.07% | 72,531,799 |
| 2019-08-06 | 2019-08-02 | 12.725 | 5,948,961 | +34,939 | 0.07% | 75,700,509 |
| 2019-08-05 | 2019-08-01 | 13.305 | 5,914,022 | +2,687 | 0.07% | 78,688,636 |
| 2019-08-02 | 2019-07-31 | 13.551 | 5,911,335 | +8,959 | 0.07% | 80,104,531 |
| 2019-08-01 | 2019-07-30 | 13.819 | 5,902,376 | +2,688 | 0.07% | 81,564,343 |
| 2019-07-31 | 2019-07-29 | 13.819 | 5,899,688 | -896 | 0.07% | 81,527,198 |
| 2019-07-30 | 2019-07-26 | 13.908 | 5,900,584 | +9,854 | 0.07% | 82,066,491 |
| 2019-07-29 | 2019-07-25 | 14.064 | 5,890,730 | -36,730 | 0.07% | 82,849,995 |
| 2019-07-26 | 2019-07-24 | 13.931 | 5,927,460 | +349,391 | 0.07% | 82,572,616 |
| 2019-07-25 | 2019-07-23 | 13.484 | 5,578,069 | -2,688 | 0.07% | 75,214,858 |
| 2019-07-24 | 2019-07-22 | 13.529 | 5,580,757 | +80,629 | 0.07% | 75,500,279 |
| 2019-07-23 | 2019-07-19 | 13.618 | 5,500,128 | +213,218 | 0.07% | 74,900,627 |
| 2019-07-22 | 2019-07-18 | 13.529 | 5,286,910 | +462,271 | 0.06% | 71,524,917 |
| 2019-07-19 | 2019-07-17 | 13.640 | 4,824,639 | +12,542 | 0.06% | 65,809,540 |
| 2019-07-18 | 2019-07-16 | 13.238 | 4,812,097 | +36,731 | 0.06% | 63,704,760 |
| 2019-07-17 | 2019-07-15 | 13.060 | 4,775,366 | -138,860 | 0.06% | 62,365,635 |
| 2019-07-16 | 2019-07-12 | 12.948 | 4,914,226 | +17,021 | 0.06% | 63,630,588 |
| 2019-07-15 | 2019-07-11 | 13.194 | 4,897,205 | +17,022 | 0.06% | 64,612,804 |
| 2019-07-12 | 2019-07-10 | 13.395 | 4,880,183 | -18,814 | 0.06% | 65,368,750 |
| 2019-07-11 | 2019-07-09 | 13.060 | 4,898,997 | +40,315 | 0.06% | 63,980,239 |
| 2019-07-10 | 2019-07-08 | 13.573 | 4,858,682 | +10,750 | 0.06% | 65,948,493 |
| 2019-07-09 | 2019-07-05 | 14.154 | 4,847,932 | -3,583 | 0.06% | 68,616,506 |
| 2019-07-08 | 2019-07-04 | 15.114 | 4,851,515 | +896 | 0.06% | 73,324,459 |
| 2019-07-05 | 2019-07-03 | 15.426 | 4,850,619 | +896 | 0.06% | 74,826,948 |
| 2019-07-04 | 2019-07-02 | 15.270 | 4,849,723 | -22,397 | 0.06% | 74,055,251 |
| 2019-07-03 | 2019-06-28 | 14.913 | 4,872,120 | +129,902 | 0.06% | 72,656,966 |
| 2019-07-02 | 2019-06-27 | 14.980 | 4,742,218 | +129,005 | 0.06% | 71,037,367 |
| 2019-06-28 | 2019-06-26 | 14.623 | 4,613,213 | +103,922 | 0.06% | 67,457,094 |
| 2019-06-26 | 2019-06-24 | 14.690 | 4,509,291 | -6,271 | 0.06% | 66,239,490 |
| 2019-06-25 | 2019-06-21 | 14.623 | 4,515,562 | +38,522 | 0.06% | 66,029,184 |
| 2019-06-21 | 2019-06-19 | 14.198 | 4,477,040 | +180,967 | 0.05% | 63,566,882 |
| 2019-06-20 | 2019-06-18 | 13.886 | 4,296,073 | -44,794 | 0.05% | 59,654,726 |
| 2019-06-18 | 2019-06-14 | 13.573 | 4,340,867 | -2,856,048 | 0.05% | 58,920,019 |
| 2019-06-17 | 2019-06-13 | 14.444 | 7,196,915 | -12,542 | 0.09% | 103,952,281 |
| 2019-06-14 | 2019-06-12 | 14.582 | 7,209,457 | +2,633,143 | 0.09% | 105,126,762 |
| 2019-06-13 | 2019-06-11 | 15.018 | 4,576,314 | -5,225 | 0.06% | 68,727,504 |
| 2019-06-12 | 2019-06-10 | 14.834 | 4,581,539 | -5,226 | 0.06% | 67,964,310 |
| 2019-06-11 | 2019-06-06 | 14.743 | 4,586,765 | +44,418 | 0.06% | 67,620,523 |
| 2019-06-10 | 2019-06-05 | 14.421 | 4,542,347 | -17,419 | 0.06% | 65,505,378 |
| 2019-06-06 | 2019-06-04 | 14.352 | 4,559,766 | -19,161 | 0.06% | 65,442,454 |
| 2019-06-05 | 2019-06-03 | 14.674 | 4,578,927 | +8,710 | 0.06% | 67,189,527 |
| 2019-06-04 | 2019-05-31 | 14.765 | 4,570,217 | +1,742 | 0.06% | 67,481,511 |
| 2019-06-03 | 2019-05-30 | 14.720 | 4,568,475 | +18,290 | 0.06% | 67,245,974 |
| 2019-05-31 | 2019-05-29 | 14.880 | 4,550,185 | +47,031 | 0.06% | 67,708,168 |
| 2019-05-30 | 2019-05-28 | 14.949 | 4,503,154 | +67,063 | 0.06% | 67,318,556 |
| 2019-05-29 | 2019-05-27 | 14.283 | 4,436,091 | +216,867 | 0.06% | 63,361,848 |
| 2019-05-27 | 2019-05-23 | 13.985 | 4,219,224 | +12,193 | 0.05% | 59,004,737 |
| 2019-05-24 | 2019-05-22 | 14.605 | 4,207,031 | +8,709 | 0.05% | 61,442,635 |
| 2019-05-23 | 2019-05-21 | 14.467 | 4,198,322 | +4,355 | 0.05% | 60,736,995 |
| 2019-05-22 | 2019-05-20 | 14.490 | 4,193,967 | +13,935 | 0.05% | 60,770,299 |
| 2019-05-21 | 2019-05-17 | 14.995 | 4,180,032 | -840,466 | 0.05% | 62,680,116 |
| 2019-05-20 | 2019-05-16 | 15.431 | 5,020,498 | +344,025 | 0.06% | 77,473,482 |
| 2019-05-17 | 2019-05-15 | 15.799 | 4,676,473 | +871 | 0.06% | 73,882,890 |
| 2019-05-16 | 2019-05-14 | 15.615 | 4,675,602 | -6,097 | 0.06% | 73,010,186 |
| 2019-05-15 | 2019-05-10 | 15.822 | 4,681,699 | +17,419 | 0.06% | 74,072,963 |
| 2019-05-14 | 2019-05-09 | 15.500 | 4,664,280 | -384,088 | 0.06% | 72,297,851 |
| 2019-05-10 | 2019-05-08 | 16.488 | 5,048,368 | +435,474 | 0.06% | 83,236,240 |
| 2019-05-09 | 2019-05-07 | 16.809 | 4,612,894 | -1,737,544 | 0.06% | 77,539,244 |
| 2019-05-08 | 2019-05-06 | 16.740 | 6,350,438 | +256,059 | 0.08% | 106,308,555 |
| 2019-05-07 | 2019-05-03 | 18.026 | 6,094,379 | +166,352 | 0.08% | 109,859,121 |
| 2019-05-06 | 2019-05-02 | 17.820 | 5,928,027 | +33,967 | 0.07% | 105,635,258 |
| 2019-05-02 | 2019-04-29 | 18.394 | 5,894,060 | +4,354 | 0.07% | 108,413,677 |
| 2019-04-30 | 2019-04-26 | 18.417 | 5,889,706 | +120,191 | 0.07% | 108,468,838 |
| 2019-04-29 | 2019-04-25 | 18.440 | 5,769,515 | +449,410 | 0.07% | 106,387,807 |
| 2019-04-26 | 2019-04-24 | 19.381 | 5,320,105 | +472,055 | 0.07% | 103,109,731 |
| 2019-04-25 | 2019-04-23 | 20.483 | 4,848,050 | -90,579 | 0.06% | 99,304,505 |
| 2019-04-24 | 2019-04-18 | 20.805 | 4,938,629 | +1,326,456 | 0.06% | 102,747,581 |
| 2019-04-23 | 2019-04-17 | 21.609 | 3,612,173 | +39,193 | 0.05% | 78,054,001 |
| 2019-04-18 | 2019-04-16 | 19.152 | 3,572,980 | -871 | 0.05% | 68,427,968 |
| 2019-04-17 | 2019-04-15 | 19.450 | 3,573,851 | -596,600 | 0.05% | 69,511,532 |
| 2019-04-16 | 2019-04-12 | 19.404 | 4,170,451 | -80,999 | 0.05% | 80,923,887 |
| 2019-04-15 | 2019-04-11 | 20.231 | 4,251,450 | -79,256 | 0.05% | 86,010,206 |
| 2019-04-12 | 2019-04-10 | 20.323 | 4,330,706 | -87,966 | 0.06% | 88,011,410 |
| 2019-04-11 | 2019-04-09 | 19.886 | 4,418,672 | -136,739 | 0.06% | 87,871,221 |
| 2019-04-10 | 2019-04-08 | 19.703 | 4,555,411 | -46,160 | 0.06% | 89,753,596 |
| 2019-04-09 | 2019-04-04 | 19.243 | 4,601,571 | -246,479 | 0.06% | 88,549,712 |
| 2019-04-08 | 2019-04-03 | 18.784 | 4,848,050 | +771,661 | 0.06% | 91,066,239 |
| 2019-04-04 | 2019-04-02 | 18.164 | 4,076,389 | +7,839 | 0.05% | 74,043,870 |
| 2019-04-03 | 2019-04-01 | 17.866 | 4,068,550 | +6,967 | 0.05% | 72,686,919 |
| 2019-04-02 | 2019-03-29 | 17.223 | 4,061,583 | +28,742 | 0.05% | 69,950,947 |
| 2019-04-01 | 2019-03-28 | 16.993 | 4,032,841 | -10,452 | 0.05% | 68,529,857 |
| 2019-03-29 | 2019-03-27 | 17.062 | 4,043,293 | -21,773 | 0.05% | 68,986,011 |
| 2019-03-28 | 2019-03-26 | 17.039 | 4,065,066 | +21,773 | 0.05% | 69,264,150 |
| 2019-03-27 | 2019-03-25 | 16.901 | 4,043,293 | -67,063 | 0.05% | 68,336,075 |
| 2019-03-26 | 2019-03-22 | 17.498 | 4,110,356 | -34,838 | 0.05% | 71,923,600 |
| 2019-03-25 | 2019-03-21 | 16.557 | 4,145,194 | -33,096 | 0.05% | 68,630,495 |
| 2019-03-22 | 2019-03-20 | 16.189 | 4,178,290 | +871 | 0.05% | 67,643,287 |
| 2019-03-21 | 2019-03-19 | 16.580 | 4,177,419 | -19,161 | 0.05% | 69,259,961 |
| 2019-03-20 | 2019-03-18 | 16.396 | 4,196,580 | -3,484 | 0.05% | 68,806,699 |
| 2019-03-19 | 2019-03-15 | 15.868 | 4,200,064 | -59,224 | 0.05% | 66,645,520 |
| 2019-03-18 | 2019-03-14 | 15.707 | 4,259,288 | +96,675 | 0.05% | 66,900,615 |
| 2019-03-15 | 2019-03-13 | 16.006 | 4,162,613 | +8,710 | 0.05% | 66,624,785 |
| 2019-03-14 | 2019-03-12 | 16.166 | 4,153,903 | -326,606 | 0.05% | 67,153,092 |
| 2019-03-13 | 2019-03-11 | 15.983 | 4,480,509 | +14,806 | 0.06% | 71,609,988 |
| 2019-03-12 | 2019-03-08 | 16.212 | 4,465,703 | +6,096 | 0.06% | 72,398,829 |
| 2019-03-11 | 2019-03-07 | 16.763 | 4,459,607 | +40,064 | 0.06% | 74,757,790 |
| 2019-03-08 | 2019-03-06 | 18.164 | 4,419,543 | -29,612 | 0.06% | 80,276,948 |
| 2019-03-07 | 2019-03-05 | 17.682 | 4,449,155 | +9,580 | 0.06% | 78,669,296 |
| 2019-03-06 | 2019-03-04 | 17.406 | 4,439,575 | -13,935 | 0.06% | 77,276,529 |
| 2019-03-05 | 2019-03-01 | 17.705 | 4,453,510 | +98,417 | 0.06% | 78,848,569 |
| 2019-03-04 | 2019-02-28 | 16.924 | 4,355,093 | -8,709 | 0.06% | 73,705,844 |
| 2019-03-01 | 2019-02-27 | 17.269 | 4,363,802 | -6,097 | 0.06% | 75,356,355 |
| 2019-02-28 | 2019-02-26 | 17.682 | 4,369,899 | -309,187 | 0.06% | 77,267,904 |
| 2019-02-27 | 2019-02-25 | 18.233 | 4,679,086 | +60,096 | 0.06% | 85,313,652 |
| 2019-02-26 | 2019-02-22 | 17.728 | 4,618,990 | -56,612 | 0.06% | 81,884,429 |
| 2019-02-25 | 2019-02-21 | 17.544 | 4,675,602 | +591,349 | 0.06% | 82,029,091 |
| 2019-02-22 | 2019-02-20 | 17.131 | 4,084,253 | -18,290 | 0.05% | 69,966,229 |
| 2019-02-21 | 2019-02-19 | 16.557 | 4,102,543 | -24,387 | 0.05% | 67,924,338 |
| 2019-02-20 | 2019-02-18 | 16.557 | 4,126,930 | +60,096 | 0.05% | 68,328,104 |
| 2019-02-19 | 2019-02-15 | 16.074 | 4,066,834 | +10,451 | 0.05% | 65,371,958 |
| 2019-02-18 | 2019-02-14 | 16.970 | 4,056,383 | +12,193 | 0.05% | 68,836,756 |
| 2019-02-15 | 2019-02-13 | 17.223 | 4,044,190 | -455,506 | 0.05% | 69,651,395 |
| 2019-02-14 | 2019-02-12 | 16.465 | 4,499,696 | -1,517,194 | 0.06% | 74,086,544 |
| 2019-02-13 | 2019-02-11 | 15.776 | 6,016,890 | +1,094,783 | 0.08% | 94,921,767 |
| 2019-02-12 | 2019-02-08 | 15.018 | 4,922,107 | +17,419 | 0.06% | 73,920,655 |
| 2019-02-11 | 2019-02-04 | 15.225 | 4,904,688 | +189,867 | 0.06% | 74,672,711 |
| 2019-02-08 | 2019-01-31 | 15.225 | 4,714,821 | -76,643 | 0.06% | 71,782,031 |
| 2019-02-01 | 2019-01-30 | 14.536 | 4,791,464 | -1,742 | 0.06% | 69,648,047 |
| 2019-01-31 | 2019-01-29 | 14.536 | 4,793,206 | -1,579,032 | 0.06% | 69,673,369 |
| 2019-01-30 | 2019-01-28 | 15.156 | 6,372,238 | -75,772 | 0.08% | 96,576,826 |
| 2019-01-29 | 2019-01-25 | 15.363 | 6,448,010 | -121,933 | 0.08% | 99,057,833 |
| 2019-01-28 | 2019-01-24 | 14.628 | 6,569,943 | -3,484 | 0.08% | 96,103,242 |
| 2019-01-25 | 2019-01-23 | 14.054 | 6,573,427 | -16,548 | 0.08% | 92,380,492 |
| 2019-01-24 | 2019-01-22 | 14.237 | 6,589,975 | +6,096 | 0.08% | 93,823,680 |
| 2019-01-23 | 2019-01-21 | 14.628 | 6,583,879 | -115,836 | 0.08% | 96,307,094 |
| 2019-01-22 | 2019-01-18 | 14.077 | 6,699,715 | -248,220 | 0.09% | 94,309,145 |
| 2019-01-21 | 2019-01-17 | 13.319 | 6,947,935 | +34,838 | 0.09% | 92,538,136 |
| 2019-01-18 | 2019-01-16 | 13.227 | 6,913,097 | +115,017 | 0.09% | 91,439,141 |
| 2019-01-17 | 2019-01-15 | 12.928 | 6,798,080 | -3,484 | 0.09% | 87,888,423 |
| 2019-01-16 | 2019-01-14 | 12.354 | 6,801,564 | +48,774 | 0.09% | 84,028,782 |
| 2019-01-15 | 2019-01-11 | 12.745 | 6,752,790 | +20,902 | 0.09% | 86,062,356 |
| 2019-01-14 | 2019-01-10 | 12.630 | 6,731,888 | +871 | 0.09% | 85,023,030 |
| 2019-01-11 | 2019-01-09 | 12.722 | 6,731,017 | -209,028 | 0.09% | 85,630,298 |
| 2019-01-10 | 2019-01-08 | 11.734 | 6,940,045 | -140,223 | 0.09% | 81,436,705 |
| 2019-01-09 | 2019-01-07 | 13.227 | 7,080,268 | +60,967 | 0.09% | 93,650,303 |
| 2019-01-08 | 2019-01-04 | 13.640 | 7,019,301 | +6,097 | 0.09% | 95,745,267 |
| 2019-01-07 | 2019-01-03 | 13.686 | 7,013,204 | +3,483 | 0.09% | 95,984,197 |
| 2019-01-04 | 2019-01-02 | 14.903 | 7,009,721 | -20,902 | 0.09% | 104,467,796 |
| 2019-01-03 | 2018-12-31 | 15.845 | 7,030,623 | +16,548 | 0.09% | 111,398,644 |
| 2019-01-02 | 2018-12-27 | 15.340 | 7,014,075 | +84,482 | 0.09% | 107,592,964 |
| 2018-12-28 | 2018-12-24 | 15.845 | 6,929,593 | +139,352 | 0.09% | 109,797,847 |
| 2018-12-27 | 2018-12-20 | 15.638 | 6,790,241 | +54,869 | 0.09% | 106,186,500 |
| 2018-12-21 | 2018-12-19 | 15.868 | 6,735,372 | -870 | 0.09% | 106,875,126 |
| 2018-12-20 | 2018-12-18 | 15.845 | 6,736,242 | +487,731 | 0.09% | 106,734,244 |
| 2018-12-19 | 2018-12-17 | 16.189 | 6,248,511 | +389,874 | 0.08% | 101,158,565 |
| 2018-12-18 | 2018-12-14 | 16.626 | 5,858,637 | +46,160 | 0.07% | 97,402,961 |
| 2018-12-17 | 2018-12-13 | 16.924 | 5,812,477 | -265,639 | 0.07% | 98,370,695 |
| 2018-12-14 | 2018-12-12 | 16.235 | 6,078,116 | -2,613 | 0.08% | 98,679,151 |
| 2018-12-13 | 2018-12-11 | 16.235 | 6,080,729 | -339,267 | 0.08% | 98,721,573 |
| 2018-12-12 | 2018-12-10 | 16.143 | 6,419,996 | +582,665 | 0.08% | 103,639,924 |
| 2018-12-11 | 2018-12-07 | 16.442 | 5,837,331 | +179,416 | 0.07% | 95,976,376 |
| 2018-12-10 | 2018-12-06 | 16.717 | 5,657,915 | +372,766 | 0.07% | 94,585,552 |
| 2018-12-07 | 2018-12-05 | 17.314 | 5,285,149 | +56,612 | 0.07% | 91,509,374 |
| 2018-12-06 | 2018-12-04 | 18.072 | 5,228,537 | +10,451 | 0.07% | 94,491,322 |
| 2018-12-05 | 2018-12-03 | 18.187 | 5,218,086 | -722,017 | 0.07% | 94,901,575 |
| 2018-12-04 | 2018-11-30 | 17.705 | 5,940,103 | -46,316 | 0.08% | 105,168,422 |
| 2018-12-03 | 2018-11-29 | 17.728 | 5,986,419 | -2,613 | 0.08% | 106,125,907 |
| 2018-11-30 | 2018-11-28 | 17.820 | 5,989,032 | -84,482 | 0.08% | 106,722,345 |
| 2018-11-29 | 2018-11-27 | 17.521 | 6,073,514 | -1,742 | 0.08% | 106,414,689 |
| 2018-11-28 | 2018-11-26 | 17.429 | 6,075,256 | +565,246 | 0.08% | 105,887,175 |
| 2018-11-27 | 2018-11-23 | 17.177 | 5,510,010 | -5,226 | 0.07% | 94,643,543 |
| 2018-11-26 | 2018-11-22 | 17.728 | 5,515,236 | -16,548 | 0.07% | 97,772,880 |
| 2018-11-23 | 2018-11-21 | 17.544 | 5,531,784 | -67,934 | 0.07% | 97,050,008 |
| 2018-11-22 | 2018-11-20 | 16.763 | 5,599,718 | +72,289 | 0.07% | 93,869,828 |
| 2018-11-21 | 2018-11-19 | 17.406 | 5,527,429 | +2,613 | 0.07% | 96,212,031 |
| 2018-11-20 | 2018-11-16 | 16.970 | 5,524,816 | -7,839 | 0.07% | 93,756,041 |
| 2018-11-19 | 2018-11-15 | 16.970 | 5,532,655 | +11,323 | 0.07% | 93,889,069 |
| 2018-11-15 | 2018-11-13 | 17.337 | 5,521,332 | +106,256 | 0.07% | 95,725,539 |
| 2018-11-14 | 2018-11-12 | 16.557 | 5,415,076 | +5,225 | 0.07% | 89,655,477 |
| 2018-11-13 | 2018-11-09 | 16.717 | 5,409,851 | +20,903 | 0.07% | 90,438,570 |
| 2018-11-12 | 2018-11-08 | 17.314 | 5,388,948 | +43,547 | 0.07% | 93,306,596 |
| 2018-11-09 | 2018-11-07 | 17.682 | 5,345,401 | +7,839 | 0.07% | 94,516,585 |
| 2018-11-08 | 2018-11-06 | 18.600 | 5,337,562 | +8,710 | 0.07% | 99,280,729 |
| 2018-11-07 | 2018-11-05 | 19.152 | 5,328,852 | -20,032 | 0.07% | 102,055,570 |
| 2018-11-06 | 2018-11-02 | 19.703 | 5,348,884 | -121,933 | 0.07% | 105,387,104 |
| 2018-11-05 | 2018-11-01 | 17.636 | 5,470,817 | -577,440 | 0.07% | 96,482,914 |
| 2018-11-02 | 2018-10-31 | 17.223 | 6,048,257 | +742,920 | 0.08% | 104,166,604 |
| 2018-11-01 | 2018-10-30 | 16.006 | 5,305,337 | +9,581 | 0.07% | 84,914,676 |
| 2018-10-31 | 2018-10-29 | 15.638 | 5,295,756 | -224,705 | 0.07% | 82,815,587 |
| 2018-10-30 | 2018-10-26 | 16.074 | 5,520,461 | -2,613 | 0.07% | 88,738,154 |
| 2018-10-29 | 2018-10-25 | 16.603 | 5,523,074 | -4,355 | 0.07% | 91,697,219 |
| 2018-10-25 | 2018-10-23 | 16.832 | 5,527,429 | +5,226 | 0.07% | 93,038,811 |
| 2018-10-24 | 2018-10-22 | 17.360 | 5,522,203 | -37,451 | 0.07% | 95,867,448 |
| 2018-10-23 | 2018-10-19 | 16.097 | 5,559,654 | -16,548 | 0.07% | 89,495,827 |
| 2018-10-22 | 2018-10-18 | 15.730 | 5,576,202 | +101,901 | 0.07% | 87,713,426 |
| 2018-10-19 | 2018-10-16 | 16.120 | 5,474,301 | -6,968 | 0.07% | 88,247,577 |
| 2018-10-18 | 2018-10-15 | 15.891 | 5,481,269 | -72,288 | 0.07% | 87,101,215 |
| 2018-10-16 | 2018-10-12 | 16.166 | 5,553,557 | +51,386 | 0.07% | 89,780,268 |
| 2018-10-15 | 2018-10-11 | 14.811 | 5,502,171 | -598,343 | 0.07% | 81,494,970 |
| 2018-10-12 | 2018-10-10 | 15.799 | 6,100,514 | +285,672 | 0.08% | 96,381,098 |
| 2018-10-11 | 2018-10-09 | 15.386 | 5,814,842 | +18,290 | 0.07% | 89,464,291 |
| 2018-10-10 | 2018-10-08 | 16.235 | 5,796,552 | -5,226 | 0.07% | 94,107,916 |
| 2018-10-09 | 2018-10-05 | 16.511 | 5,801,778 | +5,226 | 0.07% | 95,791,506 |
| 2018-10-08 | 2018-10-04 | 16.327 | 5,796,552 | +30,483 | 0.07% | 94,640,351 |
| 2018-10-04 | 2018-10-02 | 17.154 | 5,766,069 | -871 | 0.07% | 98,909,371 |
| 2018-10-03 | 2018-09-28 | 17.911 | 5,766,940 | -17,419 | 0.07% | 103,294,463 |
| 2018-10-02 | 2018-09-27 | 17.980 | 5,784,359 | +1,742 | 0.07% | 104,004,949 |
| 2018-09-28 | 2018-09-26 | 18.279 | 5,782,617 | +15,677 | 0.07% | 105,699,882 |
| 2018-09-27 | 2018-09-24 | 18.279 | 5,766,940 | -83,611 | 0.07% | 105,413,323 |
| 2018-09-26 | 2018-09-21 | 19.037 | 5,850,551 | +10,451 | 0.07% | 111,375,151 |
| 2018-09-24 | 2018-09-20 | 17.154 | 5,840,100 | -14,806 | 0.07% | 100,179,276 |
| 2018-09-21 | 2018-09-19 | 17.154 | 5,854,906 | -136,127 | 0.07% | 100,433,254 |
| 2018-09-20 | 2018-09-18 | 16.235 | 5,991,033 | -97,546 | 0.08% | 97,265,345 |
| 2018-09-19 | 2018-09-17 | 16.901 | 6,088,579 | -141,965 | 0.08% | 102,903,646 |
| 2018-09-18 | 2018-09-14 | 17.567 | 6,230,544 | +353,312 | 0.08% | 109,452,178 |
| 2018-09-17 | 2018-09-13 | 17.269 | 5,877,232 | +51,386 | 0.08% | 101,491,035 |
| 2018-09-14 | 2018-09-12 | 15.937 | 5,825,846 | -133,255 | 0.07% | 92,844,349 |
| 2018-09-13 | 2018-09-11 | 16.143 | 5,959,101 | +44,418 | 0.08% | 96,199,558 |
| 2018-09-12 | 2018-09-10 | 16.970 | 5,914,683 | +268,317 | 0.08% | 100,372,078 |
| 2018-09-11 | 2018-09-07 | 17.452 | 5,646,366 | -107,998 | 0.07% | 98,541,603 |
| 2018-09-10 | 2018-09-06 | 17.567 | 5,754,364 | +21,774 | 0.07% | 101,087,108 |
| 2018-09-07 | 2018-09-05 | 17.843 | 5,732,590 | +28,742 | 0.07% | 102,284,283 |
| 2018-09-06 | 2018-09-04 | 18.669 | 5,703,848 | -13,936 | 0.07% | 106,486,731 |
| 2018-09-05 | 2018-09-03 | 18.302 | 5,717,784 | +41,806 | 0.07% | 104,646,106 |
| 2018-09-04 | 2018-08-31 | 19.152 | 5,675,978 | +2,613 | 0.07% | 108,703,558 |
| 2018-09-03 | 2018-08-30 | 19.519 | 5,673,365 | +33,967 | 0.07% | 110,737,995 |
| 2018-08-31 | 2018-08-29 | 19.932 | 5,639,398 | +3,484 | 0.07% | 112,405,995 |
| 2018-08-29 | 2018-08-27 | 20.093 | 5,635,914 | -89,708 | 0.07% | 113,242,491 |
| 2018-08-28 | 2018-08-24 | 18.784 | 5,725,622 | +17,419 | 0.07% | 107,550,636 |
| 2018-08-27 | 2018-08-23 | 19.106 | 5,708,203 | +5,225 | 0.07% | 109,058,555 |
| 2018-08-24 | 2018-08-22 | 18.991 | 5,702,978 | +20,903 | 0.07% | 108,303,929 |
| 2018-08-23 | 2018-08-21 | 18.807 | 5,682,075 | -1,005,076 | 0.07% | 106,863,125 |
| 2018-08-22 | 2018-08-20 | 17.521 | 6,687,151 | +408,476 | 0.09% | 117,166,288 |
| 2018-08-21 | 2018-08-17 | 17.521 | 6,278,675 | +49,644 | 0.08% | 110,009,337 |
| 2018-08-20 | 2018-08-16 | 17.452 | 6,229,031 | -116,707 | 0.08% | 108,710,399 |
| 2018-08-17 | 2018-08-15 | 17.406 | 6,345,738 | -46,161 | 0.08% | 110,455,755 |
| 2018-08-16 | 2018-08-14 | 18.371 | 6,391,899 | +94,063 | 0.08% | 117,424,007 |
| 2018-08-15 | 2018-08-13 | 19.083 | 6,297,836 | -1,742 | 0.08% | 120,179,219 |
| 2018-08-14 | 2018-08-10 | 19.450 | 6,299,578 | -56,612 | 0.08% | 122,527,020 |
| 2018-08-13 | 2018-08-09 | 19.726 | 6,356,190 | +21,774 | 0.08% | 125,379,646 |
| 2018-08-10 | 2018-08-08 | 19.289 | 6,334,416 | +14,806 | 0.08% | 122,186,401 |
| 2018-08-09 | 2018-08-07 | 19.496 | 6,319,610 | -19,161 | 0.08% | 123,206,884 |
| 2018-08-08 | 2018-08-06 | 18.577 | 6,338,771 | -260,414 | 0.08% | 117,758,046 |
| 2018-08-07 | 2018-08-03 | 19.037 | 6,599,185 | -268,252 | 0.08% | 125,626,667 |
| 2018-08-06 | 2018-08-02 | 19.817 | 6,867,437 | -175,061 | 0.09% | 136,095,099 |
| 2018-08-03 | 2018-08-01 | 20.644 | 7,042,498 | +17,419 | 0.09% | 145,386,282 |
| 2018-08-02 | 2018-07-31 | 20.552 | 7,025,079 | +6,097 | 0.09% | 144,381,401 |
| 2018-08-01 | 2018-07-30 | 20.529 | 7,018,982 | -61,838 | 0.09% | 144,094,914 |
| 2018-07-31 | 2018-07-27 | 21.149 | 7,080,820 | -18,290 | 0.09% | 149,754,606 |
| 2018-07-30 | 2018-07-26 | 21.861 | 7,099,110 | -3,483 | 0.09% | 155,195,048 |
| 2018-07-27 | 2018-07-25 | 22.596 | 7,102,593 | -15,678 | 0.09% | 160,490,390 |
| 2018-07-26 | 2018-07-24 | 22.298 | 7,118,271 | -71,417 | 0.09% | 158,719,670 |
| 2018-07-25 | 2018-07-23 | 21.815 | 7,189,688 | +1,742 | 0.09% | 156,844,991 |
| 2018-07-24 | 2018-07-20 | 22.022 | 7,187,946 | +20,031 | 0.09% | 158,292,529 |
| 2018-07-23 | 2018-07-19 | 22.114 | 7,167,915 | +34,838 | 0.09% | 158,509,808 |
| 2018-07-20 | 2018-07-18 | 22.963 | 7,133,077 | -279,574 | 0.09% | 163,800,007 |
| 2018-07-19 | 2018-07-17 | 23.078 | 7,412,651 | -27,871 | 0.09% | 171,071,089 |
| 2018-07-18 | 2018-07-16 | 23.423 | 7,440,522 | -115,836 | 0.10% | 174,277,203 |
| 2018-07-17 | 2018-07-13 | 23.595 | 7,556,358 | -13,064 | 0.10% | 178,291,796 |
| 2018-07-16 | 2018-07-12 | 23.423 | 7,569,422 | +342,283 | 0.10% | 177,296,391 |
| 2018-07-13 | 2018-07-11 | 22.780 | 7,227,139 | +25,257 | 0.09% | 164,632,315 |
| 2018-07-12 | 2018-07-10 | 23.250 | 7,201,882 | -39,192 | 0.09% | 167,447,257 |
| 2018-07-11 | 2018-07-09 | 22.872 | 7,241,074 | +21,773 | 0.09% | 165,614,870 |
| 2018-07-10 | 2018-07-06 | 22.160 | 7,219,301 | -33,967 | 0.09% | 159,977,707 |
| 2018-07-09 | 2018-07-05 | 21.792 | 7,253,268 | -148,932 | 0.09% | 158,065,446 |
| 2018-07-06 | 2018-07-04 | 22.045 | 7,402,200 | +390,185 | 0.09% | 163,180,798 |
| 2018-07-05 | 2018-07-03 | 22.940 | 7,012,015 | -145,448 | 0.09% | 160,858,987 |
| 2018-07-04 | 2018-06-29 | 23.365 | 7,157,463 | -2,613 | 0.09% | 167,236,294 |
| 2018-07-03 | 2018-06-28 | 22.826 | 7,160,076 | +20,032 | 0.09% | 163,433,477 |
| 2018-06-29 | 2018-06-27 | 22.711 | 7,140,044 | -222,092 | 0.09% | 162,156,434 |
| 2018-06-28 | 2018-06-26 | 23.939 | 7,362,136 | -103,643 | 0.09% | 176,245,040 |
| 2018-06-27 | 2018-06-25 | 24.456 | 7,465,779 | -5,226 | 0.10% | 182,583,590 |
| 2018-06-26 | 2018-06-22 | 24.915 | 7,471,005 | -12,193 | 0.10% | 186,142,598 |
| 2018-06-25 | 2018-06-21 | 25.145 | 7,483,198 | -6,097 | 0.10% | 188,164,790 |
| 2018-06-22 | 2018-06-20 | 25.776 | 7,489,295 | +13,064 | 0.10% | 193,047,549 |
| 2018-06-21 | 2018-06-19 | 25.260 | 7,476,231 | +166,352 | 0.10% | 188,848,005 |
| 2018-06-20 | 2018-06-15 | 26.638 | 7,309,879 | +129,771 | 0.09% | 194,717,588 |
| 2018-06-19 | 2018-06-14 | 26.925 | 7,180,108 | -17,419 | 0.09% | 193,321,801 |
| 2018-06-15 | 2018-06-13 | 27.384 | 7,197,527 | -22,645 | 0.09% | 197,096,402 |
| 2018-06-14 | 2018-06-12 | 28.015 | 7,220,172 | -10,451 | 0.09% | 202,276,010 |
| 2018-06-12 | 2018-06-08 | 27.097 | 7,230,623 | -2,890,682 | 0.09% | 195,927,199 |
| 2018-06-11 | 2018-06-07 | 27.951 | 10,121,305 | +197,706 | 0.13% | 282,896,286 |
| 2018-06-08 | 2018-06-06 | 27.021 | 9,923,599 | +149,777 | 0.13% | 268,143,836 |
| 2018-06-07 | 2018-06-05 | 27.137 | 9,773,822 | +3,441 | 0.13% | 265,232,637 |
| 2018-06-06 | 2018-06-04 | 26.963 | 9,770,381 | +2,576,180 | 0.13% | 263,436,009 |
| 2018-06-05 | 2018-06-01 | 25.801 | 7,194,201 | +33,557 | 0.09% | 185,614,199 |
| 2018-06-04 | 2018-05-31 | 25.859 | 7,160,644 | +23,232 | 0.09% | 185,164,511 |
| 2018-06-01 | 2018-05-30 | 25.742 | 7,137,412 | -4,302 | 0.09% | 183,734,263 |
| 2018-05-31 | 2018-05-29 | 26.440 | 7,141,714 | +43,023 | 0.09% | 188,825,007 |
| 2018-05-30 | 2018-05-28 | 26.556 | 7,098,691 | -81,743 | 0.09% | 188,512,490 |
| 2018-05-29 | 2018-05-25 | 25.801 | 7,180,434 | -254,692 | 0.09% | 185,259,003 |
| 2018-05-28 | 2018-05-24 | 26.382 | 7,435,126 | +10,325 | 0.10% | 196,150,692 |
| 2018-05-25 | 2018-05-23 | 26.440 | 7,424,801 | -61,952 | 0.10% | 196,309,751 |
| 2018-05-24 | 2018-05-21 | 27.079 | 7,486,753 | -861 | 0.10% | 202,733,295 |
| 2018-05-23 | 2018-05-18 | 26.614 | 7,487,614 | -70,556 | 0.10% | 199,275,810 |
| 2018-05-21 | 2018-05-17 | 26.788 | 7,558,170 | +3,441 | 0.10% | 202,471,192 |
| 2018-05-18 | 2018-05-16 | 26.963 | 7,554,729 | +5,163 | 0.10% | 203,696,013 |
| 2018-05-17 | 2018-05-15 | 26.963 | 7,549,566 | -226,298 | 0.10% | 203,556,805 |
| 2018-05-16 | 2018-05-14 | 27.660 | 7,775,864 | +46,465 | 0.10% | 215,080,614 |
| 2018-05-15 | 2018-05-11 | 27.369 | 7,729,399 | +197,903 | 0.10% | 211,549,641 |
| 2018-05-14 | 2018-05-10 | 26.382 | 7,531,496 | +179,833 | 0.10% | 198,693,089 |
| 2018-05-11 | 2018-05-09 | 26.556 | 7,351,663 | -293,412 | 0.10% | 195,230,402 |
| 2018-05-10 | 2018-05-08 | 26.672 | 7,645,075 | +79,161 | 0.10% | 203,910,737 |
| 2018-05-09 | 2018-05-07 | 25.336 | 7,565,914 | -144,556 | 0.10% | 191,687,392 |
| 2018-05-08 | 2018-05-04 | 24.290 | 7,710,470 | +33,558 | 0.10% | 187,284,912 |
| 2018-05-07 | 2018-05-03 | 24.987 | 7,676,912 | +28,395 | 0.10% | 191,822,999 |
| 2018-05-04 | 2018-05-02 | 25.161 | 7,648,517 | -14,628 | 0.10% | 192,446,843 |
| 2018-05-03 | 2018-04-30 | 24.406 | 7,663,145 | +9,465 | 0.10% | 187,026,003 |
| 2018-05-02 | 2018-04-27 | 24.115 | 7,653,680 | +40,441 | 0.10% | 184,571,251 |
| 2018-04-30 | 2018-04-26 | 24.057 | 7,613,239 | +11,186 | 0.10% | 183,153,601 |
| 2018-04-27 | 2018-04-25 | 24.638 | 7,602,053 | -60,231 | 0.10% | 187,301,997 |
| 2018-04-26 | 2018-04-24 | 25.161 | 7,662,284 | -12,047 | 0.10% | 192,793,239 |
| 2018-04-25 | 2018-04-23 | 24.755 | 7,674,331 | +17,209 | 0.10% | 189,974,707 |
| 2018-04-24 | 2018-04-20 | 25.452 | 7,657,122 | -42,162 | 0.10% | 194,888,106 |
| 2018-04-23 | 2018-04-19 | 25.510 | 7,699,284 | +14,628 | 0.10% | 196,408,608 |
| 2018-04-20 | 2018-04-18 | 25.394 | 7,684,656 | -59,371 | 0.10% | 195,142,348 |
| 2018-04-19 | 2018-04-17 | 26.033 | 7,744,027 | +18,930 | 0.10% | 201,600,001 |
| 2018-04-18 | 2018-04-16 | 26.672 | 7,725,097 | +62,813 | 0.10% | 206,045,097 |
| 2018-04-17 | 2018-04-13 | 27.195 | 7,662,284 | +261,576 | 0.10% | 208,376,988 |
| 2018-04-16 | 2018-04-12 | 27.253 | 7,400,708 | +6,883 | 0.10% | 201,693,438 |
| 2018-04-13 | 2018-04-11 | 27.602 | 7,393,825 | +24,093 | 0.10% | 204,083,754 |
| 2018-04-12 | 2018-04-10 | 28.067 | 7,369,732 | -46,464 | 0.10% | 206,844,741 |
| 2018-04-11 | 2018-04-09 | 27.253 | 7,416,196 | -186,718 | 0.10% | 202,115,537 |
| 2018-04-10 | 2018-04-06 | 25.917 | 7,602,914 | -98,951 | 0.10% | 197,042,811 |
| 2018-04-09 | 2018-04-04 | 25.742 | 7,701,865 | +50,766 | 0.10% | 198,264,649 |
| 2018-04-06 | 2018-04-03 | 26.730 | 7,651,099 | -76,579 | 0.10% | 204,516,010 |
| 2018-04-04 | 2018-03-29 | 26.265 | 7,727,678 | +33,557 | 0.10% | 202,970,588 |
| 2018-04-03 | 2018-03-28 | 26.265 | 7,694,121 | -167,787 | 0.10% | 202,089,200 |
| 2018-03-29 | 2018-03-27 | 27.892 | 7,861,908 | +104,114 | 0.10% | 219,287,993 |
| 2018-03-28 | 2018-03-26 | 28.183 | 7,757,794 | +470,665 | 0.10% | 218,637,997 |
| 2018-03-27 | 2018-03-23 | 28.009 | 7,287,129 | +48,185 | 0.09% | 204,102,890 |
| 2018-03-26 | 2018-03-22 | 29.345 | 7,238,944 | +217,693 | 0.09% | 212,428,241 |
| 2018-03-23 | 2018-03-21 | 29.984 | 7,021,251 | -179,834 | 0.09% | 210,527,997 |
| 2018-03-22 | 2018-03-20 | 31.960 | 7,201,085 | -54,208 | 0.09% | 230,147,512 |
| 2018-03-21 | 2018-03-19 | 31.263 | 7,255,293 | +238,344 | 0.09% | 226,820,806 |
| 2018-03-20 | 2018-03-16 | 30.740 | 7,016,949 | -12,046 | 0.09% | 215,699,754 |
| 2018-03-19 | 2018-03-15 | 30.565 | 7,028,995 | -25,814 | 0.09% | 214,844,696 |
| 2018-03-15 | 2018-03-13 | 30.798 | 7,054,809 | -860 | 0.09% | 217,273,514 |
| 2018-03-14 | 2018-03-12 | 30.972 | 7,055,669 | -57,650 | 0.09% | 218,530,000 |
| 2018-03-13 | 2018-03-09 | 30.043 | 7,113,319 | +18,930 | 0.09% | 213,701,951 |
| 2018-03-12 | 2018-03-08 | 28.706 | 7,094,389 | +12,046 | 0.09% | 203,651,496 |
| 2018-03-09 | 2018-03-07 | 28.415 | 7,082,343 | +6,023 | 0.09% | 201,247,954 |
| 2018-03-08 | 2018-03-06 | 28.415 | 7,076,320 | -8,604 | 0.09% | 201,076,807 |
| 2018-03-07 | 2018-03-05 | 28.183 | 7,084,924 | -52,488 | 0.09% | 199,674,494 |
| 2018-03-06 | 2018-03-02 | 28.880 | 7,137,412 | +5,163 | 0.09% | 206,130,764 |
| 2018-03-05 | 2018-03-01 | 29.461 | 7,132,249 | +71,417 | 0.09% | 210,126,155 |
| 2018-03-02 | 2018-02-28 | 29.694 | 7,060,832 | -136,811 | 0.09% | 209,663,309 |
| 2018-03-01 | 2018-02-27 | 29.113 | 7,197,643 | +183,275 | 0.09% | 209,543,255 |
| 2018-02-28 | 2018-02-26 | 29.578 | 7,014,368 | +2,582 | 0.09% | 207,468,414 |
| 2018-02-27 | 2018-02-23 | 27.776 | 7,011,786 | +341,597 | 0.09% | 194,761,095 |
| 2018-02-26 | 2018-02-22 | 27.544 | 6,670,189 | +27,535 | 0.09% | 183,722,412 |
| 2018-02-23 | 2018-02-21 | 27.602 | 6,642,654 | +1,721 | 0.09% | 183,349,994 |
| 2018-02-22 | 2018-02-20 | 27.021 | 6,640,933 | +140,253 | 0.09% | 179,443,491 |
| 2018-02-21 | 2018-02-15 | 26.382 | 6,500,680 | +8,604 | 0.08% | 171,498,489 |
| 2018-02-20 | 2018-02-13 | 26.033 | 6,492,076 | -61,952 | 0.08% | 169,008,002 |
| 2018-02-14 | 2018-02-12 | 25.684 | 6,554,028 | -160,904 | 0.08% | 168,335,696 |
| 2018-02-13 | 2018-02-09 | 24.987 | 6,714,932 | -1,175,371 | 0.09% | 167,786,005 |
| 2018-02-12 | 2018-02-08 | 25.452 | 7,890,303 | +724,497 | 0.10% | 200,823,000 |
| 2018-02-09 | 2018-02-07 | 25.394 | 7,165,806 | -893,145 | 0.09% | 181,966,793 |
| 2018-02-08 | 2018-02-06 | 25.917 | 8,058,951 | +790,751 | 0.10% | 208,861,807 |
| 2018-02-07 | 2018-02-05 | 28.357 | 7,268,200 | +6,884 | 0.09% | 206,106,814 |
| 2018-02-06 | 2018-02-02 | 28.764 | 7,261,316 | -1,973,866 | 0.09% | 208,865,252 |
| 2018-02-05 | 2018-02-01 | 28.474 | 9,235,182 | +2,581 | 0.12% | 262,958,490 |
| 2018-02-02 | 2018-01-31 | 29.113 | 9,232,601 | +134,230 | 0.12% | 268,786,499 |
| 2018-01-31 | 2018-01-29 | 28.706 | 9,098,371 | +65,394 | 0.12% | 261,177,794 |
| 2018-01-30 | 2018-01-26 | 29.171 | 9,032,977 | +332,993 | 0.12% | 263,499,794 |
| 2018-01-29 | 2018-01-25 | 29.520 | 8,699,984 | -8,605 | 0.11% | 256,819,398 |
| 2018-01-26 | 2018-01-24 | 30.043 | 8,708,589 | -314,923 | 0.11% | 261,627,864 |
| 2018-01-25 | 2018-01-23 | 30.391 | 9,023,512 | -729,660 | 0.12% | 274,235,041 |
| 2018-01-24 | 2018-01-22 | 28.706 | 9,753,172 | +10,326 | 0.13% | 279,974,508 |
| 2018-01-23 | 2018-01-19 | 29.055 | 9,742,846 | -8,605 | 0.13% | 283,074,990 |
| 2018-01-22 | 2018-01-18 | 28.648 | 9,751,451 | -98,951 | 0.13% | 279,358,455 |
| 2018-01-19 | 2018-01-17 | 29.926 | 9,850,402 | -24,093 | 0.13% | 294,785,992 |
| 2018-01-18 | 2018-01-16 | 30.565 | 9,874,495 | +184,996 | 0.13% | 301,818,806 |
| 2018-01-17 | 2018-01-15 | 30.391 | 9,689,499 | +191,020 | 0.13% | 294,475,162 |
| 2018-01-16 | 2018-01-12 | 31.379 | 9,498,479 | +117,021 | 0.12% | 298,052,991 |
| 2018-01-15 | 2018-01-11 | 30.565 | 9,381,458 | +846,680 | 0.12% | 286,748,887 |
| 2018-01-12 | 2018-01-10 | 31.030 | 8,534,778 | -83,464 | 0.11% | 264,837,295 |
| 2018-01-11 | 2018-01-09 | 31.379 | 8,618,242 | -118,741 | 0.11% | 270,432,014 |
| 2018-01-10 | 2018-01-08 | 32.251 | 8,736,983 | +28,394 | 0.11% | 281,773,490 |
| 2018-01-09 | 2018-01-05 | 32.018 | 8,708,589 | +394,946 | 0.11% | 278,833,565 |
| 2018-01-08 | 2018-01-04 | 31.902 | 8,313,643 | -166,067 | 0.11% | 265,221,895 |
| 2018-01-05 | 2018-01-03 | 32.948 | 8,479,710 | +215,973 | 0.11% | 279,389,266 |
| 2018-01-04 | 2018-01-02 | 31.786 | 8,263,737 | +107,556 | 0.11% | 262,669,393 |
| 2018-01-03 | 2017-12-29 | 31.495 | 8,156,181 | +48,185 | 0.11% | 256,880,891 |
| 2018-01-02 | 2017-12-28 | 30.914 | 8,107,996 | +67,975 | 0.11% | 250,651,793 |
| 2017-12-29 | 2017-12-27 | 29.984 | 8,040,021 | -114,439 | 0.10% | 241,075,204 |
| 2017-12-28 | 2017-12-22 | 29.810 | 8,154,460 | +9,465 | 0.11% | 243,085,039 |
| 2017-12-27 | 2017-12-21 | 29.636 | 8,144,995 | -86,906 | 0.11% | 241,382,986 |
| 2017-12-22 | 2017-12-20 | 28.938 | 8,231,901 | +26,674 | 0.11% | 238,218,310 |
| 2017-12-21 | 2017-12-19 | 29.287 | 8,205,227 | -14,627 | 0.11% | 240,307,206 |
| 2017-12-20 | 2017-12-18 | 28.764 | 8,219,854 | +307,179 | 0.11% | 236,436,739 |
| 2017-12-19 | 2017-12-15 | 28.997 | 7,912,675 | -18,069 | 0.10% | 229,440,210 |
| 2017-12-18 | 2017-12-14 | 29.868 | 7,930,744 | +13,767 | 0.10% | 236,876,899 |
| 2017-12-15 | 2017-12-13 | 29.636 | 7,916,977 | +14,628 | 0.10% | 234,625,503 |
| 2017-12-14 | 2017-12-12 | 29.229 | 7,902,349 | -271,041 | 0.10% | 230,977,592 |
| 2017-12-13 | 2017-12-11 | 30.275 | 8,173,390 | -113,579 | 0.11% | 247,448,943 |
| 2017-12-12 | 2017-12-08 | 29.868 | 8,286,969 | -9,465 | 0.11% | 247,516,691 |
| 2017-12-11 | 2017-12-07 | 28.415 | 8,296,434 | -30,976 | 0.11% | 235,746,894 |
| 2017-12-08 | 2017-12-06 | 29.171 | 8,327,410 | +86,044 | 0.11% | 242,917,791 |
| 2017-12-07 | 2017-12-05 | 31.844 | 8,241,366 | +2,582 | 0.11% | 262,437,214 |
| 2017-12-06 | 2017-12-04 | 32.657 | 8,238,784 | +141,974 | 0.11% | 269,057,492 |
| 2017-12-05 | 2017-12-01 | 31.960 | 8,096,810 | +13,767 | 0.10% | 258,774,987 |
| 2017-12-04 | 2017-11-30 | 31.611 | 8,083,043 | -43,023 | 0.10% | 255,516,792 |
| 2017-12-01 | 2017-11-29 | 32.483 | 8,126,066 | +190,159 | 0.11% | 263,959,812 |
| 2017-11-30 | 2017-11-28 | 32.541 | 7,935,907 | +47,325 | 0.10% | 258,244,009 |
| 2017-11-29 | 2017-11-27 | 31.844 | 7,888,582 | +67,115 | 0.10% | 251,203,196 |
| 2017-11-28 | 2017-11-24 | 32.367 | 7,821,467 | -9,465 | 0.10% | 253,156,493 |
| 2017-11-27 | 2017-11-23 | 32.948 | 7,830,932 | +9,465 | 0.10% | 258,013,345 |
| 2017-11-24 | 2017-11-22 | 33.878 | 7,821,467 | -272,762 | 0.10% | 264,973,492 |
| 2017-11-23 | 2017-11-21 | 33.645 | 8,094,229 | +884,540 | 0.10% | 272,332,648 |
| 2017-11-22 | 2017-11-20 | 32.483 | 7,209,689 | -34,418 | 0.09% | 234,193,047 |
| 2017-11-21 | 2017-11-17 | 31.902 | 7,244,107 | +335,575 | 0.09% | 231,101,550 |
| 2017-11-20 | 2017-11-16 | 31.844 | 6,908,532 | +129,067 | 0.09% | 219,994,584 |
| 2017-11-17 | 2017-11-15 | 31.670 | 6,779,465 | +36,999 | 0.09% | 214,702,738 |
| 2017-11-16 | 2017-11-14 | 32.774 | 6,742,466 | -166,066 | 0.09% | 220,975,196 |
| 2017-11-15 | 2017-11-13 | 30.798 | 6,908,532 | +4,302 | 0.09% | 212,768,485 |
| 2017-11-14 | 2017-11-10 | 30.507 | 6,904,230 | +367,411 | 0.09% | 210,629,992 |
| 2017-11-13 | 2017-11-09 | 30.449 | 6,536,819 | -184,136 | 0.08% | 199,041,394 |
| 2017-11-10 | 2017-11-08 | 30.217 | 6,720,955 | -110,137 | 0.09% | 203,086,002 |
| 2017-11-09 | 2017-11-07 | 30.391 | 6,831,092 | +77,440 | 0.09% | 207,604,843 |
| 2017-11-08 | 2017-11-06 | 28.764 | 6,753,652 | -71,417 | 0.09% | 194,262,751 |
| 2017-11-07 | 2017-11-03 | 28.125 | 6,825,069 | +3,442 | 0.09% | 191,954,398 |
| 2017-11-06 | 2017-11-02 | 28.009 | 6,821,627 | +6,023 | 0.09% | 191,064,792 |
| 2017-11-03 | 2017-11-01 | 28.183 | 6,815,604 | +290,831 | 0.09% | 192,084,245 |
| 2017-11-02 | 2017-10-31 | 28.067 | 6,524,773 | -24,953 | 0.08% | 183,129,452 |
| 2017-11-01 | 2017-10-30 | 27.369 | 6,549,726 | -363,969 | 0.08% | 179,262,603 |
| 2017-10-31 | 2017-10-27 | 28.183 | 6,913,695 | -857,006 | 0.09% | 194,848,745 |
| 2017-10-30 | 2017-10-26 | 29.229 | 7,770,701 | +1,721 | 0.10% | 227,129,655 |
| 2017-10-27 | 2017-10-25 | 29.868 | 7,768,980 | +32,697 | 0.10% | 232,045,302 |
| 2017-10-26 | 2017-10-24 | 29.171 | 7,736,283 | -57,650 | 0.10% | 225,674,102 |
| 2017-10-25 | 2017-10-23 | 29.926 | 7,793,933 | +258,134 | 0.10% | 233,243,503 |
| 2017-10-24 | 2017-10-20 | 30.565 | 7,535,799 | -186,717 | 0.10% | 230,335,410 |
| 2017-10-23 | 2017-10-19 | 28.880 | 7,722,516 | +184,136 | 0.10% | 223,028,757 |
| 2017-10-20 | 2017-10-18 | 31.205 | 7,538,380 | +70,557 | 0.10% | 235,232,850 |
| 2017-10-19 | 2017-10-17 | 31.147 | 7,467,823 | +37,859 | 0.10% | 232,597,190 |
| 2017-10-18 | 2017-10-16 | 30.914 | 7,429,964 | +573,919 | 0.10% | 229,691,011 |
| 2017-10-17 | 2017-10-13 | 31.321 | 6,856,045 | -668,568 | 0.09% | 214,737,594 |
| 2017-10-16 | 2017-10-12 | 31.030 | 7,524,613 | +61,092 | 0.10% | 233,491,504 |
| 2017-10-13 | 2017-10-11 | 31.088 | 7,463,521 | -449,154 | 0.10% | 232,029,497 |
| 2017-10-12 | 2017-10-10 | 31.321 | 7,912,675 | +282,227 | 0.10% | 247,832,211 |
| 2017-10-11 | 2017-10-09 | 31.205 | 7,630,448 | -397,527 | 0.10% | 238,105,803 |
| 2017-10-10 | 2017-10-06 | 31.786 | 8,027,975 | -178,973 | 0.10% | 255,175,512 |
| 2017-10-09 | 2017-10-04 | 30.101 | 8,206,948 | -488,734 | 0.11% | 247,034,210 |
| 2017-10-06 | 2017-10-03 | 28.706 | 8,695,682 | -615,220 | 0.11% | 249,618,205 |
| 2017-10-04 | 2017-09-29 | 25.568 | 9,310,902 | -62,812 | 0.12% | 238,062,007 |
| 2017-10-03 | 2017-09-28 | 25.394 | 9,373,714 | -9,465 | 0.12% | 238,033,890 |
| 2017-09-29 | 2017-09-27 | 26.324 | 9,383,179 | +214,251 | 0.12% | 246,998,241 |
| 2017-09-28 | 2017-09-26 | 25.801 | 9,168,928 | +622,964 | 0.12% | 236,563,202 |
| 2017-09-27 | 2017-09-25 | 25.626 | 8,545,964 | -193,601 | 0.11% | 219,000,601 |
| 2017-09-26 | 2017-09-22 | 27.137 | 8,739,565 | +230,600 | 0.11% | 237,165,960 |
| 2017-09-25 | 2017-09-21 | 28.125 | 8,508,965 | -429,363 | 0.11% | 239,313,808 |
| 2017-09-22 | 2017-09-20 | 27.892 | 8,938,328 | -97,231 | 0.12% | 249,312,000 |
| 2017-09-21 | 2017-09-19 | 26.382 | 9,035,559 | +103,254 | 0.12% | 238,372,712 |
| 2017-09-20 | 2017-09-18 | 25.975 | 8,932,305 | +145,416 | 0.12% | 232,015,353 |
| 2017-09-19 | 2017-09-15 | 24.115 | 8,786,889 | -66,255 | 0.11% | 211,898,994 |
| 2017-09-18 | 2017-09-14 | 23.825 | 8,853,144 | +529,175 | 0.11% | 210,924,507 |
| 2017-09-15 | 2017-09-13 | 24.232 | 8,323,969 | +199,624 | 0.11% | 201,702,911 |
| 2017-09-14 | 2017-09-12 | 24.057 | 8,124,345 | +31,837 | 0.11% | 195,449,407 |
| 2017-09-13 | 2017-09-11 | 22.686 | 8,092,508 | -18,930 | 0.11% | 183,585,596 |
| 2017-09-12 | 2017-09-08 | 22.616 | 8,111,438 | +3,442 | 0.11% | 183,449,420 |
| 2017-09-11 | 2017-09-07 | 22.570 | 8,107,996 | -48,185 | 0.11% | 182,994,655 |
| 2017-09-08 | 2017-09-06 | 22.453 | 8,156,181 | -64,534 | 0.11% | 183,134,274 |
| 2017-09-07 | 2017-09-05 | 22.244 | 8,220,715 | -38,720 | 0.11% | 182,863,564 |
| 2017-09-06 | 2017-09-04 | 22.267 | 8,259,435 | -24,092 | 0.11% | 183,916,841 |
| 2017-09-05 | 2017-09-01 | 22.500 | 8,283,527 | +925,841 | 0.11% | 186,378,709 |
| 2017-09-04 | 2017-08-31 | 22.360 | 7,357,686 | +244,367 | 0.10% | 164,521,239 |
| 2017-09-01 | 2017-08-30 | 22.477 | 7,113,319 | +3,442 | 0.09% | 159,883,780 |
| 2017-08-31 | 2017-08-29 | 21.617 | 7,109,877 | -127,346 | 0.09% | 153,691,796 |
| 2017-08-30 | 2017-08-28 | 21.733 | 7,237,223 | -37,860 | 0.09% | 157,285,691 |
| 2017-08-29 | 2017-08-25 | 21.989 | 7,275,083 | -36,999 | 0.09% | 159,968,598 |
| 2017-08-28 | 2017-08-24 | 21.942 | 7,312,082 | +17,209 | 0.09% | 160,442,233 |
| 2017-08-25 | 2017-08-22 | 22.128 | 7,294,873 | +11,185 | 0.09% | 161,421,111 |
| 2017-08-24 | 2017-08-21 | 21.500 | 7,283,688 | +60,232 | 0.09% | 156,602,509 |
| 2017-08-22 | 2017-08-18 | 21.756 | 7,223,456 | +41,301 | 0.09% | 157,154,395 |
| 2017-08-21 | 2017-08-17 | 22.058 | 7,182,155 | +557,570 | 0.09% | 158,426,065 |
| 2017-08-18 | 2017-08-16 | 22.267 | 6,624,585 | -478,409 | 0.09% | 147,512,844 |
| 2017-08-17 | 2017-08-15 | 22.082 | 7,102,994 | +277,925 | 0.09% | 156,845,009 |
| 2017-08-16 | 2017-08-14 | 22.314 | 6,825,069 | +860 | 0.09% | 152,294,398 |
| 2017-08-14 | 2017-08-10 | 22.407 | 6,824,209 | -35,278 | 0.09% | 152,909,688 |
| 2017-08-11 | 2017-08-09 | 22.965 | 6,859,487 | +6,023 | 0.09% | 157,526,720 |
| 2017-08-10 | 2017-08-08 | 22.849 | 6,853,464 | +15,488 | 0.09% | 156,591,903 |
| 2017-08-09 | 2017-08-07 | 21.547 | 6,837,976 | +10,326 | 0.09% | 147,337,384 |
| 2017-08-08 | 2017-08-04 | 21.524 | 6,827,650 | -60,232 | 0.09% | 146,956,191 |
| 2017-08-07 | 2017-08-03 | 20.640 | 6,887,882 | +6,884 | 0.09% | 142,168,805 |
| 2017-08-04 | 2017-08-02 | 21.129 | 6,880,998 | +860 | 0.09% | 145,385,456 |
| 2017-08-03 | 2017-08-01 | 20.617 | 6,880,138 | -11,186 | 0.09% | 141,849,046 |
| 2017-08-02 | 2017-07-31 | 20.989 | 6,891,324 | +15,489 | 0.09% | 144,642,550 |
| 2017-08-01 | 2017-07-28 | 21.012 | 6,875,835 | -67,976 | 0.09% | 144,477,270 |
| 2017-07-31 | 2017-07-27 | 21.268 | 6,943,811 | +6,023 | 0.09% | 147,681,004 |
| 2017-07-28 | 2017-07-26 | 21.082 | 6,937,788 | -160,043 | 0.09% | 146,262,826 |
| 2017-07-27 | 2017-07-25 | 21.384 | 7,097,831 | -93,789 | 0.09% | 151,781,602 |
| 2017-07-26 | 2017-07-24 | 21.640 | 7,191,620 | +191,020 | 0.09% | 155,625,967 |
| 2017-07-25 | 2017-07-21 | 20.431 | 7,000,600 | +310,621 | 0.09% | 143,030,873 |
| 2017-07-24 | 2017-07-20 | 21.407 | 6,689,979 | +26,674 | 0.09% | 143,215,503 |
| 2017-07-21 | 2017-07-19 | 21.524 | 6,663,305 | +87,766 | 0.09% | 143,418,881 |
| 2017-07-20 | 2017-07-18 | 21.105 | 6,575,539 | -1,212,371 | 0.09% | 138,778,713 |
| 2017-07-18 | 2017-07-14 | 21.570 | 7,787,910 | +43,023 | 0.10% | 167,986,565 |
| 2017-07-17 | 2017-07-13 | 21.663 | 7,744,887 | +167,787 | 0.10% | 167,778,631 |
| 2017-07-14 | 2017-07-12 | 21.663 | 7,577,100 | -137,672 | 0.10% | 164,143,837 |
| 2017-07-13 | 2017-07-11 | 21.547 | 7,714,772 | +159,183 | 0.10% | 166,229,646 |
| 2017-07-12 | 2017-07-10 | 20.036 | 7,555,589 | +163,485 | 0.10% | 151,384,441 |
| 2017-07-11 | 2017-07-07 | 20.199 | 7,392,104 | -249,530 | 0.10% | 149,311,581 |
| 2017-07-10 | 2017-07-06 | 19.966 | 7,641,634 | -34,418 | 0.10% | 152,575,586 |
| 2017-07-06 | 2017-07-04 | 19.641 | 7,676,052 | +98,952 | 0.10% | 150,764,908 |
| 2017-07-05 | 2017-07-03 | 20.361 | 7,577,100 | -116,161 | 0.10% | 154,281,117 |
| 2017-07-04 | 2017-06-30 | 19.571 | 7,693,261 | -129,067 | 0.10% | 150,566,449 |
| 2017-07-03 | 2017-06-29 | 20.083 | 7,822,328 | -124,765 | 0.10% | 157,092,487 |
| 2017-06-30 | 2017-06-28 | 19.176 | 7,947,093 | +73,138 | 0.10% | 152,394,009 |
| 2017-06-29 | 2017-06-27 | 18.781 | 7,873,955 | -206,507 | 0.10% | 147,880,169 |
| 2017-06-28 | 2017-06-26 | 18.037 | 8,080,462 | +606,616 | 0.11% | 145,748,322 |
| 2017-06-27 | 2017-06-23 | 17.247 | 7,473,846 | -8,605 | 0.10% | 128,900,232 |
| 2017-06-26 | 2017-06-22 | 17.131 | 7,482,451 | -4,302 | 0.10% | 128,179,041 |
| 2017-06-23 | 2017-06-21 | 17.224 | 7,486,753 | -271,041 | 0.10% | 128,948,817 |
| 2017-06-22 | 2017-06-20 | 16.852 | 7,757,794 | -21,511 | 0.10% | 130,731,998 |
| 2017-06-21 | 2017-06-19 | 17.038 | 7,779,305 | -43,023 | 0.10% | 132,541,055 |
| 2017-06-20 | 2017-06-16 | 16.433 | 7,822,328 | -103,253 | 0.10% | 128,546,745 |
| 2017-06-19 | 2017-06-15 | 16.828 | 7,925,581 | -4,303 | 0.10% | 133,375,274 |
| 2017-06-16 | 2017-06-14 | 17.386 | 7,929,884 | -17,209 | 0.10% | 137,871,367 |
| 2017-06-15 | 2017-06-13 | 17.665 | 7,947,093 | -30,115 | 0.10% | 140,387,208 |
| 2017-06-14 | 2017-06-12 | 17.247 | 7,977,208 | -1,824,149 | 0.10% | 137,581,636 |
| 2017-06-13 | 2017-06-09 | 17.991 | 9,801,357 | -60,231 | 0.13% | 176,332,684 |
| 2017-06-12 | 2017-06-08 | 17.595 | 9,861,588 | -309,761 | 0.13% | 173,519,538 |
| 2017-06-09 | 2017-06-07 | 16.365 | 10,171,349 | -275,343 | 0.13% | 166,451,976 |
| 2017-06-08 | 2017-06-06 | 16.529 | 10,446,692 | -912,536 | 0.14% | 172,672,384 |
| 2017-06-07 | 2017-06-05 | 16.881 | 11,359,228 | +63,979 | 0.15% | 191,750,405 |
| 2017-06-06 | 2017-06-02 | 16.623 | 11,295,249 | +959,683 | 0.15% | 187,757,382 |
| 2017-06-05 | 2017-06-01 | 15.544 | 10,335,566 | +2,094,240 | 0.14% | 160,658,153 |
| 2017-06-02 | 2017-05-31 | 15.122 | 8,241,326 | +332,690 | 0.11% | 124,626,898 |
| 2017-06-01 | 2017-05-29 | 14.067 | 7,908,636 | -51,183 | 0.10% | 111,251,997 |
| 2017-05-31 | 2017-05-26 | 13.880 | 7,959,819 | +388,138 | 0.10% | 110,479,036 |
| 2017-05-29 | 2017-05-25 | 13.715 | 7,571,681 | -985,274 | 0.10% | 103,849,199 |
| 2017-05-26 | 2017-05-24 | 13.669 | 8,556,955 | +951,152 | 0.11% | 116,961,460 |
| 2017-05-25 | 2017-05-23 | 13.669 | 7,605,803 | -285,772 | 0.10% | 103,960,559 |
| 2017-05-24 | 2017-05-22 | 13.598 | 7,891,575 | -17,061 | 0.10% | 107,311,597 |
| 2017-05-23 | 2017-05-19 | 13.129 | 7,908,636 | +8,530 | 0.10% | 103,835,197 |
| 2017-05-22 | 2017-05-18 | 13.036 | 7,900,106 | +12,796 | 0.10% | 102,982,324 |
| 2017-05-19 | 2017-05-17 | 13.082 | 7,887,310 | +358,281 | 0.10% | 103,185,361 |
| 2017-05-18 | 2017-05-16 | 12.989 | 7,529,029 | -1,624,550 | 0.10% | 97,792,086 |
| 2017-05-17 | 2017-05-15 | 13.012 | 9,153,579 | +8,531 | 0.12% | 119,107,441 |
| 2017-05-16 | 2017-05-12 | 13.036 | 9,145,048 | -68,244 | 0.12% | 119,210,843 |
| 2017-05-15 | 2017-05-11 | 13.293 | 9,213,292 | -243,120 | 0.12% | 122,476,530 |
| 2017-05-12 | 2017-05-10 | 12.825 | 9,456,412 | -136,488 | 0.12% | 121,274,276 |
| 2017-05-11 | 2017-05-09 | 12.848 | 9,592,900 | +42,652 | 0.13% | 123,249,581 |
| 2017-05-10 | 2017-05-08 | 12.567 | 9,550,248 | +1,228,394 | 0.13% | 120,014,692 |
| 2017-05-09 | 2017-05-05 | 12.027 | 8,321,854 | -230,324 | 0.11% | 100,090,402 |
| 2017-05-08 | 2017-05-04 | 11.981 | 8,552,178 | +311,364 | 0.11% | 102,459,589 |
| 2017-05-05 | 2017-05-02 | 12.590 | 8,240,814 | +46,918 | 0.11% | 103,752,692 |
| 2017-05-04 | 2017-04-28 | 12.309 | 8,193,896 | +115,161 | 0.11% | 100,856,694 |
| 2017-05-02 | 2017-04-27 | 12.496 | 8,078,735 | +46,918 | 0.11% | 100,954,469 |
| 2017-04-28 | 2017-04-26 | 12.684 | 8,031,817 | -243,119 | 0.11% | 101,874,631 |
| 2017-04-27 | 2017-04-25 | 13.411 | 8,274,936 | -25,592 | 0.11% | 110,972,571 |
| 2017-04-26 | 2017-04-24 | 13.387 | 8,300,528 | -503,300 | 0.11% | 111,121,170 |
| 2017-04-25 | 2017-04-21 | 13.551 | 8,803,828 | +196,202 | 0.12% | 119,303,824 |
| 2017-04-24 | 2017-04-20 | 13.645 | 8,607,626 | +29,857 | 0.11% | 117,452,253 |
| 2017-04-21 | 2017-04-19 | 13.223 | 8,577,769 | +588,605 | 0.11% | 113,424,906 |
| 2017-04-20 | 2017-04-18 | 12.426 | 7,989,164 | +375,342 | 0.11% | 99,273,237 |
| 2017-04-19 | 2017-04-13 | 12.449 | 7,613,822 | +268,711 | 0.10% | 94,787,751 |
| 2017-04-18 | 2017-04-12 | 12.567 | 7,345,111 | +196,202 | 0.10% | 92,303,492 |
| 2017-04-13 | 2017-04-11 | 12.121 | 7,148,909 | -456,468 | 0.09% | 86,653,336 |
| 2017-04-12 | 2017-04-10 | 12.309 | 7,605,377 | -42,652 | 0.10% | 93,612,755 |
| 2017-04-11 | 2017-04-07 | 12.942 | 7,648,029 | +307,098 | 0.10% | 98,979,118 |
| 2017-04-10 | 2017-04-06 | 13.387 | 7,340,931 | -68,244 | 0.10% | 98,274,813 |
| 2017-04-07 | 2017-04-05 | 13.950 | 7,409,175 | +29,857 | 0.10% | 103,357,452 |
| 2017-04-06 | 2017-04-03 | 14.184 | 7,379,318 | -12,796 | 0.10% | 104,671,049 |
| 2017-04-05 | 2017-03-31 | 13.950 | 7,392,114 | -55,448 | 0.10% | 103,119,453 |
| 2017-04-03 | 2017-03-30 | 14.161 | 7,447,562 | -51,183 | 0.10% | 105,464,438 |
| 2017-03-31 | 2017-03-29 | 14.255 | 7,498,745 | +123,692 | 0.10% | 106,892,477 |
| 2017-03-30 | 2017-03-28 | 14.606 | 7,375,053 | +38,388 | 0.10% | 107,722,933 |
| 2017-03-29 | 2017-03-27 | 14.137 | 7,336,665 | -324,160 | 0.10% | 103,722,023 |
| 2017-03-28 | 2017-03-24 | 14.395 | 7,660,825 | -1,412,226 | 0.10% | 110,280,542 |
| 2017-03-27 | 2017-03-23 | 13.903 | 9,073,051 | +115,162 | 0.12% | 126,142,962 |
| 2017-03-24 | 2017-03-22 | 14.044 | 8,957,889 | +72,509 | 0.12% | 125,801,980 |
| 2017-03-23 | 2017-03-21 | 13.270 | 8,885,380 | +345,486 | 0.12% | 117,909,124 |
| 2017-03-22 | 2017-03-20 | 13.059 | 8,539,894 | -614,197 | 0.11% | 111,522,540 |
| 2017-03-21 | 2017-03-17 | 13.176 | 9,154,091 | -998,069 | 0.12% | 120,616,443 |
| 2017-03-20 | 2017-03-16 | 14.653 | 10,152,160 | -8,531 | 0.13% | 148,762,493 |
| 2017-03-17 | 2017-03-15 | 14.372 | 10,160,691 | +25,592 | 0.13% | 146,028,860 |
| 2017-03-16 | 2017-03-14 | 14.348 | 10,135,099 | +38,387 | 0.13% | 145,423,434 |
| 2017-03-14 | 2017-03-10 | 13.973 | 10,096,712 | +132,223 | 0.13% | 141,085,118 |
| 2017-03-13 | 2017-03-09 | 13.153 | 9,964,489 | -358,282 | 0.13% | 131,060,817 |
| 2017-03-10 | 2017-03-08 | 13.551 | 10,322,771 | -102,366 | 0.14% | 139,887,564 |
| 2017-03-09 | 2017-03-07 | 12.543 | 10,425,137 | -59,713 | 0.14% | 130,764,703 |
| 2017-03-08 | 2017-03-06 | 12.473 | 10,484,850 | +21,326 | 0.14% | 130,776,235 |
| 2017-03-07 | 2017-03-03 | 12.543 | 10,463,524 | +29,857 | 0.14% | 131,246,199 |
| 2017-03-06 | 2017-03-02 | 12.520 | 10,433,667 | -4,266 | 0.14% | 130,627,076 |
| 2017-03-03 | 2017-03-01 | 12.660 | 10,437,933 | +25,592 | 0.14% | 132,148,806 |
| 2017-03-02 | 2017-02-28 | 12.379 | 10,412,341 | -8,531 | 0.14% | 128,895,360 |
| 2017-03-01 | 2017-02-27 | 12.403 | 10,420,872 | -81,039 | 0.14% | 129,245,286 |
| 2017-02-28 | 2017-02-24 | 12.473 | 10,501,911 | -85,305 | 0.14% | 130,989,035 |
| 2017-02-27 | 2017-02-23 | 12.942 | 10,587,216 | -396,669 | 0.14% | 137,017,434 |
| 2017-02-24 | 2017-02-22 | 12.965 | 10,983,885 | +29,857 | 0.14% | 142,408,557 |
| 2017-02-23 | 2017-02-21 | 13.106 | 10,954,028 | +234,589 | 0.14% | 143,562,374 |
| 2017-02-22 | 2017-02-20 | 13.059 | 10,719,439 | -34,122 | 0.14% | 139,985,235 |
| 2017-02-21 | 2017-02-17 | 12.567 | 10,753,561 | +72,509 | 0.14% | 135,136,314 |
| 2017-02-20 | 2017-02-16 | 12.707 | 10,681,052 | +234,589 | 0.14% | 135,727,639 |
| 2017-02-17 | 2017-02-15 | 12.989 | 10,446,463 | -328,425 | 0.14% | 135,685,679 |
| 2017-02-16 | 2017-02-14 | 12.871 | 10,774,888 | +46,918 | 0.14% | 138,688,384 |
| 2017-02-15 | 2017-02-13 | 12.637 | 10,727,970 | -255,915 | 0.14% | 135,569,281 |
| 2017-02-14 | 2017-02-10 | 11.816 | 10,983,885 | +145,018 | 0.14% | 129,790,077 |
| 2017-02-13 | 2017-02-09 | 11.723 | 10,838,867 | -123,692 | 0.14% | 127,060,005 |
| 2017-02-10 | 2017-02-08 | 11.957 | 10,962,559 | +76,775 | 0.14% | 131,080,201 |
| 2017-02-09 | 2017-02-07 | 11.594 | 10,885,784 | -127,958 | 0.14% | 126,206,286 |
| 2017-02-08 | 2017-02-06 | 12.027 | 11,013,742 | +281,507 | 0.15% | 132,466,860 |
| 2017-02-07 | 2017-02-03 | 11.430 | 10,732,235 | +34,122 | 0.14% | 122,664,748 |
| 2017-02-06 | 2017-02-02 | 10.539 | 10,698,113 | +8,530 | 0.14% | 112,743,589 |
| 2017-02-03 | 2017-02-01 | 10.773 | 10,689,583 | +4,266 | 0.14% | 115,159,894 |
| 2017-02-02 | 2017-01-27 | 10.820 | 10,685,317 | +59,713 | 0.14% | 115,614,976 |
| 2017-02-01 | 2017-01-25 | 10.785 | 10,625,604 | -234,589 | 0.14% | 114,595,202 |
| 2017-01-26 | 2017-01-24 | 10.386 | 10,860,193 | -371,077 | 0.14% | 112,796,662 |
| 2017-01-25 | 2017-01-23 | 10.761 | 11,231,270 | +4,265 | 0.15% | 120,863,880 |
| 2017-01-24 | 2017-01-20 | 10.726 | 11,227,005 | +46,918 | 0.15% | 120,423,152 |
| 2017-01-23 | 2017-01-19 | 10.679 | 11,180,087 | +191,937 | 0.15% | 119,395,660 |
| 2017-01-20 | 2017-01-18 | 10.398 | 10,988,150 | -153,550 | 0.14% | 114,254,465 |
| 2017-01-19 | 2017-01-17 | 10.105 | 11,141,700 | -8,530 | 0.15% | 112,585,823 |
| 2017-01-18 | 2017-01-16 | 9.613 | 11,150,230 | +42,652 | 0.15% | 107,182,198 |
| 2017-01-17 | 2017-01-13 | 9.894 | 11,107,578 | -1,053,518 | 0.15% | 109,897,244 |
| 2017-01-16 | 2017-01-12 | 9.519 | 12,161,096 | -59,713 | 0.16% | 115,758,723 |
| 2017-01-13 | 2017-01-11 | 9.566 | 12,220,809 | +17,061 | 0.16% | 116,900,158 |
| 2017-01-12 | 2017-01-10 | 9.695 | 12,203,748 | -12,796 | 0.16% | 118,310,618 |
| 2017-01-11 | 2017-01-09 | 9.343 | 12,216,544 | +4,265 | 0.16% | 114,138,370 |
| 2017-01-10 | 2017-01-06 | 9.003 | 12,212,279 | +435,056 | 0.16% | 109,946,882 |
| 2017-01-09 | 2017-01-05 | 9.331 | 11,777,223 | -238,854 | 0.16% | 109,895,763 |
| 2017-01-06 | 2017-01-04 | 8.991 | 12,016,077 | -157,814 | 0.16% | 108,039,620 |
| 2017-01-05 | 2017-01-03 | 8.980 | 12,173,891 | +106,631 | 0.16% | 109,315,856 |
| 2017-01-04 | 2016-12-30 | 8.686 | 12,067,260 | -25,592 | 0.16% | 104,821,860 |
| 2017-01-03 | 2016-12-29 | 8.499 | 12,092,852 | +341,221 | 0.16% | 102,776,004 |
| 2016-12-30 | 2016-12-28 | 8.651 | 11,751,631 | -8,531 | 0.16% | 101,666,879 |
| 2016-12-29 | 2016-12-23 | 8.311 | 11,760,162 | +25,592 | 0.16% | 97,742,743 |
| 2016-12-28 | 2016-12-22 | 8.522 | 11,734,570 | -8,531 | 0.15% | 100,006,119 |
| 2016-12-23 | 2016-12-21 | 8.651 | 11,743,101 | +12,796 | 0.15% | 101,593,083 |
| 2016-12-22 | 2016-12-20 | 8.628 | 11,730,305 | +366,812 | 0.15% | 101,207,361 |
| 2016-12-21 | 2016-12-19 | 8.475 | 11,363,493 | +221,793 | 0.15% | 96,310,830 |
| 2016-12-20 | 2016-12-16 | 8.511 | 11,141,700 | +76,775 | 0.15% | 94,822,863 |
| 2016-12-19 | 2016-12-15 | 8.581 | 11,064,925 | +213,263 | 0.15% | 94,947,719 |
| 2016-12-16 | 2016-12-14 | 8.769 | 10,851,662 | +46,917 | 0.14% | 95,153,077 |
| 2016-12-15 | 2016-12-13 | 9.179 | 10,804,745 | +818,929 | 0.14% | 99,174,785 |
| 2016-12-14 | 2016-12-12 | 9.144 | 9,985,816 | -4,265 | 0.13% | 91,306,805 |
| 2016-12-13 | 2016-12-09 | 9.706 | 9,990,081 | +221,794 | 0.13% | 96,967,082 |
| 2016-12-12 | 2016-12-08 | 9.941 | 9,768,287 | -38,388 | 0.13% | 97,104,475 |
| 2016-12-09 | 2016-12-07 | 9.730 | 9,806,675 | +110,897 | 0.13% | 95,416,802 |
| 2016-12-08 | 2016-12-06 | 9.331 | 9,695,778 | -4,265 | 0.13% | 90,473,359 |
| 2016-12-07 | 2016-12-05 | 9.038 | 9,700,043 | -4,266 | 0.13% | 87,670,406 |
| 2016-12-06 | 2016-12-02 | 8.968 | 9,704,309 | +81,040 | 0.13% | 87,026,403 |
| 2016-12-05 | 2016-12-01 | 9.366 | 9,623,269 | -63,979 | 0.13% | 90,135,192 |
| 2016-12-02 | 2016-11-30 | 9.402 | 9,687,248 | -2,512,235 | 0.13% | 91,075,123 |
| 2016-12-01 | 2016-11-29 | 9.355 | 12,199,483 | +34,122 | 0.16% | 114,121,980 |
| 2016-11-30 | 2016-11-28 | 9.437 | 12,165,361 | +21,326 | 0.16% | 114,801,051 |
| 2016-11-29 | 2016-11-25 | 9.695 | 12,144,035 | +72,510 | 0.16% | 117,731,723 |
| 2016-11-28 | 2016-11-24 | 9.507 | 12,071,525 | +4,265 | 0.16% | 114,764,607 |
| 2016-11-25 | 2016-11-23 | 9.073 | 12,067,260 | +34,122 | 0.16% | 109,490,040 |
| 2016-11-24 | 2016-11-22 | 9.214 | 12,033,138 | +42,653 | 0.16% | 110,873,160 |
| 2016-11-23 | 2016-11-21 | 9.343 | 11,990,485 | -162,080 | 0.16% | 112,026,316 |
| 2016-11-22 | 2016-11-18 | 9.073 | 12,152,565 | +140,753 | 0.16% | 110,264,039 |
| 2016-11-21 | 2016-11-17 | 8.499 | 12,011,812 | +21,327 | 0.16% | 102,087,252 |
| 2016-11-18 | 2016-11-16 | 8.464 | 11,990,485 | -1,219,863 | 0.16% | 101,484,316 |
| 2016-11-17 | 2016-11-15 | 8.792 | 13,210,348 | +38,387 | 0.17% | 116,144,996 |
| 2016-11-16 | 2016-11-14 | 8.909 | 13,171,961 | +98,101 | 0.17% | 117,351,599 |
| 2016-11-15 | 2016-11-11 | 9.038 | 13,073,860 | +34,122 | 0.17% | 118,163,457 |
| 2016-11-14 | 2016-11-10 | 9.554 | 13,039,738 | -72,510 | 0.17% | 124,580,898 |
| 2016-11-11 | 2016-11-09 | 9.261 | 13,112,248 | -337,808 | 0.17% | 121,430,904 |
| 2016-11-10 | 2016-11-08 | 9.284 | 13,450,056 | -38,387 | 0.18% | 124,874,642 |
| 2016-11-09 | 2016-11-07 | 9.343 | 13,488,443 | +46,918 | 0.18% | 126,021,639 |
| 2016-11-08 | 2016-11-04 | 8.933 | 13,441,525 | -550,218 | 0.18% | 120,068,337 |
| 2016-11-07 | 2016-11-03 | 9.437 | 13,991,743 | +157,814 | 0.19% | 132,036,098 |
| 2016-11-04 | 2016-11-02 | 9.589 | 13,833,929 | +85,305 | 0.18% | 132,655,062 |
| 2016-11-03 | 2016-11-01 | 9.636 | 13,748,624 | +260,181 | 0.18% | 132,481,743 |
| 2016-11-02 | 2016-10-31 | 9.378 | 13,488,443 | +171,463 | 0.18% | 126,495,999 |
| 2016-11-01 | 2016-10-28 | 9.636 | 13,316,980 | +226,059 | 0.18% | 128,322,422 |
| 2016-10-31 | 2016-10-27 | 9.753 | 13,090,921 | -42,653 | 0.17% | 127,678,717 |
| 2016-10-28 | 2016-10-26 | 10.316 | 13,133,574 | -460,647 | 0.17% | 135,484,801 |
| 2016-10-27 | 2016-10-25 | 10.656 | 13,594,221 | -268,711 | 0.18% | 144,858,236 |
| 2016-10-26 | 2016-10-24 | 10.515 | 13,862,932 | +499,034 | 0.18% | 145,771,465 |
| 2016-10-25 | 2016-10-20 | 9.894 | 13,363,898 | +93,836 | 0.18% | 132,221,044 |
| 2016-10-24 | 2016-10-19 | 9.730 | 13,270,062 | +72,509 | 0.18% | 129,114,800 |
| 2016-10-20 | 2016-10-18 | 9.484 | 13,197,553 | -174,875 | 0.17% | 125,160,393 |
| 2016-10-19 | 2016-10-17 | 9.589 | 13,372,428 | +4,265 | 0.18% | 128,229,679 |
| 2016-10-18 | 2016-10-14 | 9.073 | 13,368,163 | +4,265 | 0.18% | 121,293,541 |
| 2016-10-17 | 2016-10-13 | 9.132 | 13,363,898 | -85,305 | 0.18% | 122,038,143 |
| 2016-10-14 | 2016-10-12 | 9.026 | 13,449,203 | -4,265 | 0.18% | 121,398,202 |
| 2016-10-13 | 2016-10-11 | 8.851 | 13,453,468 | -17,061 | 0.18% | 119,071,050 |
| 2016-10-12 | 2016-10-07 | 8.405 | 13,470,529 | -324,159 | 0.18% | 113,221,470 |
| 2016-10-11 | 2016-10-06 | 8.405 | 13,794,688 | -4,266 | 0.18% | 115,946,067 |
| 2016-10-07 | 2016-10-05 | 8.405 | 13,798,954 | +81,040 | 0.18% | 115,981,923 |
| 2016-10-04 | 2016-09-30 | 8.112 | 13,717,914 | -678,175 | 0.18% | 111,280,521 |
| 2016-09-30 | 2016-09-28 | 8.335 | 14,396,089 | -268,711 | 0.19% | 119,988,357 |
| 2016-09-29 | 2016-09-27 | 8.264 | 14,664,800 | -119,428 | 0.19% | 121,196,546 |
| 2016-09-28 | 2016-09-26 | 7.971 | 14,784,228 | +85,305 | 0.20% | 117,850,803 |
| 2016-09-27 | 2016-09-23 | 8.229 | 14,698,923 | -149,283 | 0.19% | 120,961,624 |
| 2016-09-26 | 2016-09-22 | 8.358 | 14,848,206 | -98,101 | 0.20% | 124,104,776 |
| 2016-09-23 | 2016-09-21 | 8.358 | 14,946,307 | -55,449 | 0.20% | 124,924,727 |
| 2016-09-22 | 2016-09-20 | 8.429 | 15,001,756 | -4,265 | 0.20% | 126,443,343 |
| 2016-09-21 | 2016-09-19 | 8.171 | 15,006,021 | +520,361 | 0.20% | 122,609,271 |
| 2016-09-19 | 2016-09-14 | 7.842 | 14,485,660 | +25,592 | 0.19% | 113,602,892 |
| 2016-09-15 | 2016-09-13 | 7.819 | 14,460,068 | -25,592 | 0.19% | 113,063,168 |
| 2016-09-14 | 2016-09-12 | 7.796 | 14,485,660 | +8,531 | 0.19% | 112,923,652 |
| 2016-09-13 | 2016-09-09 | 7.948 | 14,477,129 | -17,061 | 0.19% | 115,063,378 |
| 2016-09-12 | 2016-09-08 | 8.136 | 14,494,190 | +277,241 | 0.19% | 117,917,538 |
| 2016-09-09 | 2016-09-07 | 8.147 | 14,216,949 | +29,857 | 0.19% | 115,828,703 |
| 2016-09-08 | 2016-09-06 | 8.147 | 14,187,092 | -8,530 | 0.19% | 115,585,451 |
| 2016-09-07 | 2016-09-05 | 7.842 | 14,195,622 | -452,117 | 0.19% | 111,328,287 |
| 2016-09-06 | 2016-09-02 | 7.655 | 14,647,739 | +609,931 | 0.19% | 112,126,627 |
| 2016-09-05 | 2016-09-01 | 7.491 | 14,037,808 | -17,061 | 0.19% | 105,153,840 |
| 2016-09-02 | 2016-08-31 | 7.291 | 14,054,869 | -38,387 | 0.19% | 102,480,720 |
| 2016-09-01 | 2016-08-30 | 7.467 | 14,093,256 | +268,711 | 0.19% | 105,238,768 |
| 2016-08-31 | 2016-08-29 | 7.327 | 13,824,545 | -51,183 | 0.18% | 101,287,499 |
| 2016-08-30 | 2016-08-26 | 7.116 | 13,875,728 | +42,652 | 0.18% | 98,734,618 |
| 2016-08-29 | 2016-08-25 | 6.869 | 13,833,076 | -174,875 | 0.18% | 95,025,762 |
| 2016-08-26 | 2016-08-24 | 6.741 | 14,007,951 | +89,570 | 0.19% | 94,420,749 |
| 2016-08-25 | 2016-08-23 | 6.823 | 13,918,381 | -51,183 | 0.19% | 94,959,121 |
| 2016-08-24 | 2016-08-22 | 6.752 | 13,969,564 | +12,796 | 0.19% | 94,325,761 |
| 2016-08-23 | 2016-08-19 | 6.811 | 13,956,768 | +76,774 | 0.19% | 95,057,409 |
| 2016-08-22 | 2016-08-18 | 6.506 | 13,879,994 | -618,462 | 0.18% | 90,304,053 |
| 2016-08-19 | 2016-08-17 | 6.846 | 14,498,456 | -63,978 | 0.19% | 99,256,643 |
| 2016-08-18 | 2016-08-16 | 6.741 | 14,562,434 | +417,995 | 0.19% | 98,158,248 |
| 2016-08-17 | 2016-08-15 | 6.741 | 14,144,439 | -123,693 | 0.19% | 95,340,748 |
| 2016-08-16 | 2016-08-12 | 6.553 | 14,268,132 | -42,652 | 0.19% | 93,498,342 |
| 2016-08-12 | 2016-08-10 | 6.377 | 14,310,784 | +200,467 | 0.19% | 91,261,438 |
| 2016-08-11 | 2016-08-09 | 6.670 | 14,110,317 | +34,122 | 0.19% | 94,118,288 |
| 2016-08-10 | 2016-08-08 | 6.670 | 14,076,195 | +68,244 | 0.19% | 93,890,688 |
| 2016-08-09 | 2016-08-05 | 6.436 | 14,007,951 | -81,040 | 0.19% | 90,151,289 |
| 2016-08-08 | 2016-08-04 | 6.424 | 14,088,991 | -255,915 | 0.19% | 90,507,680 |
| 2016-08-05 | 2016-08-03 | 6.330 | 14,344,906 | -311,364 | 0.19% | 90,806,398 |
| 2016-08-04 | 2016-08-01 | 6.225 | 14,656,270 | +8,531 | 0.20% | 91,231,110 |
| 2016-08-03 | 2016-07-29 | 5.979 | 14,647,739 | +145,018 | 0.20% | 87,572,097 |
| 2016-08-01 | 2016-07-28 | 6.225 | 14,502,721 | -25,591 | 0.19% | 90,275,311 |
| 2016-07-29 | 2016-07-27 | 5.920 | 14,528,312 | +17,061 | 0.19% | 86,006,548 |
| 2016-07-28 | 2016-07-26 | 6.084 | 14,511,251 | -605,667 | 0.19% | 88,287,088 |
| 2016-07-27 | 2016-07-25 | 5.744 | 15,116,918 | -12,795 | 0.20% | 86,832,903 |
| 2016-07-26 | 2016-07-22 | 5.662 | 15,129,713 | -371,077 | 0.20% | 85,664,878 |
| 2016-07-25 | 2016-07-21 | 5.685 | 15,500,790 | -473,444 | 0.21% | 88,129,347 |
| 2016-07-22 | 2016-07-20 | 5.756 | 15,974,234 | -17,061 | 0.21% | 91,944,661 |
| 2016-07-21 | 2016-07-19 | 5.662 | 15,991,295 | +132,223 | 0.21% | 90,543,181 |
| 2016-07-20 | 2016-07-18 | 5.615 | 15,859,072 | -132,223 | 0.21% | 89,050,890 |
| 2016-07-19 | 2016-07-15 | 5.439 | 15,991,295 | -68,244 | 0.21% | 86,981,441 |
| 2016-07-18 | 2016-07-14 | 5.310 | 16,059,539 | +25,592 | 0.21% | 85,281,780 |
| 2016-07-15 | 2016-07-13 | 5.275 | 16,033,947 | -136,489 | 0.21% | 84,581,998 |
| 2016-07-14 | 2016-07-12 | 5.346 | 16,170,436 | +430,791 | 0.22% | 86,439,362 |
| 2016-07-13 | 2016-07-11 | 5.181 | 15,739,645 | +136,488 | 0.21% | 81,553,421 |
| 2016-07-12 | 2016-07-08 | 5.170 | 15,603,157 | +81,040 | 0.21% | 80,663,312 |
| 2016-07-11 | 2016-07-07 | 5.205 | 15,522,117 | -221,793 | 0.21% | 80,790,241 |
| 2016-07-08 | 2016-07-06 | 5.041 | 15,743,910 | +127,958 | 0.21% | 79,360,800 |
| 2016-07-07 | 2016-07-05 | 5.006 | 15,615,952 | -110,897 | 0.21% | 78,166,618 |
| 2016-07-06 | 2016-07-04 | 5.029 | 15,726,849 | +38,387 | 0.21% | 79,090,440 |
| 2016-07-05 | 2016-06-30 | 4.912 | 15,688,462 | +481,974 | 0.21% | 77,058,291 |
| 2016-07-04 | 2016-06-29 | 4.888 | 15,206,488 | +51,183 | 0.20% | 74,334,421 |
| 2016-06-30 | 2016-06-28 | 4.888 | 15,155,305 | +25,592 | 0.20% | 74,084,221 |
| 2016-06-29 | 2016-06-27 | 4.924 | 15,129,713 | +106,631 | 0.20% | 74,491,199 |
| 2016-06-28 | 2016-06-24 | 4.806 | 15,023,082 | -63,979 | 0.20% | 72,205,100 |
| 2016-06-24 | 2016-06-22 | 4.935 | 15,087,061 | -166,345 | 0.20% | 74,458,061 |
| 2016-06-23 | 2016-06-21 | 4.877 | 15,253,406 | +8,531 | 0.20% | 74,384,961 |
| 2016-06-22 | 2016-06-20 | 4.912 | 15,244,875 | +516,096 | 0.20% | 74,879,489 |
| 2016-06-20 | 2016-06-16 | 4.877 | 14,728,779 | -8,531 | 0.20% | 71,826,559 |
| 2016-06-17 | 2016-06-15 | 4.970 | 14,737,310 | +4,265 | 0.20% | 73,250,241 |
| 2016-06-16 | 2016-06-14 | 4.900 | 14,733,045 | -38,387 | 0.20% | 72,192,782 |
| 2016-06-15 | 2016-06-13 | 4.888 | 14,771,432 | +51,183 | 0.20% | 72,207,721 |
| 2016-06-14 | 2016-06-10 | 4.877 | 14,720,249 | -38,387 | 0.20% | 71,784,961 |
| 2016-06-13 | 2016-06-08 | 4.970 | 14,758,636 | +119,427 | 0.20% | 73,356,240 |
| 2016-06-10 | 2016-06-07 | 5.133 | 14,639,209 | +315,629 | 0.19% | 75,136,619 |
| 2016-06-08 | 2016-06-06 | 4.943 | 14,323,580 | +142,325 | 0.19% | 70,806,343 |
| 2016-06-03 | 2016-06-01 | 4.872 | 14,181,255 | -202,939 | 0.19% | 69,096,522 |
| 2016-06-02 | 2016-05-31 | 4.861 | 14,384,194 | +25,367 | 0.19% | 69,915,209 |
| 2016-06-01 | 2016-05-30 | 4.790 | 14,358,827 | +29,596 | 0.19% | 68,773,051 |
| 2016-05-31 | 2016-05-27 | 4.742 | 14,329,231 | +194,483 | 0.19% | 67,953,458 |
| 2016-05-30 | 2016-05-26 | 4.636 | 14,134,748 | -54,962 | 0.19% | 65,526,722 |
| 2016-05-27 | 2016-05-25 | 4.577 | 14,189,710 | +97,242 | 0.19% | 64,942,468 |
| 2016-05-24 | 2016-05-20 | 4.529 | 14,092,468 | -8,456 | 0.19% | 63,830,778 |
| 2016-05-23 | 2016-05-19 | 4.600 | 14,100,924 | -29,596 | 0.19% | 64,869,639 |
| 2016-05-20 | 2016-05-18 | 4.565 | 14,130,520 | -71,874 | 0.19% | 64,504,462 |
| 2016-05-19 | 2016-05-17 | 4.482 | 14,202,394 | +42,279 | 0.19% | 63,656,839 |
| 2016-05-18 | 2016-05-16 | 4.340 | 14,160,115 | +42,279 | 0.19% | 61,457,820 |
| 2016-05-17 | 2016-05-13 | 4.317 | 14,117,836 | +8,456 | 0.19% | 60,940,400 |
| 2016-05-16 | 2016-05-12 | 4.352 | 14,109,380 | +33,823 | 0.19% | 61,404,479 |
| 2016-05-13 | 2016-05-11 | 4.399 | 14,075,557 | +731,429 | 0.19% | 61,923,121 |
| 2016-05-12 | 2016-05-10 | 4.328 | 13,344,128 | +8,455 | 0.18% | 57,758,458 |
| 2016-05-11 | 2016-05-09 | 4.317 | 13,335,673 | -33,823 | 0.18% | 57,564,151 |
| 2016-05-10 | 2016-05-06 | 4.328 | 13,369,496 | +25,368 | 0.18% | 57,868,260 |
| 2016-05-06 | 2016-05-04 | 4.529 | 13,344,128 | -139,521 | 0.18% | 60,441,228 |
| 2016-05-05 | 2016-05-03 | 4.447 | 13,483,649 | +494,665 | 0.18% | 59,956,958 |
| 2016-05-04 | 2016-04-29 | 4.577 | 12,988,984 | +8,456 | 0.17% | 59,447,070 |
| 2016-05-03 | 2016-04-28 | 4.648 | 12,980,528 | +4,228 | 0.17% | 60,329,429 |
| 2016-04-28 | 2016-04-26 | 4.837 | 12,976,300 | +8,455 | 0.17% | 62,765,138 |
| 2016-04-27 | 2016-04-25 | 4.730 | 12,967,845 | -25,367 | 0.17% | 61,344,002 |
| 2016-04-26 | 2016-04-22 | 4.801 | 12,993,212 | -152,205 | 0.17% | 62,385,960 |
| 2016-04-25 | 2016-04-21 | 4.778 | 13,145,417 | -46,507 | 0.18% | 62,805,841 |
| 2016-04-22 | 2016-04-20 | 4.813 | 13,191,924 | -16,911 | 0.18% | 63,496,071 |
| 2016-04-21 | 2016-04-19 | 4.861 | 13,208,835 | +169,116 | 0.18% | 64,202,308 |
| 2016-04-20 | 2016-04-18 | 4.577 | 13,039,719 | -190,256 | 0.18% | 59,679,270 |
| 2016-04-19 | 2016-04-15 | 4.589 | 13,229,975 | -101,470 | 0.18% | 60,706,480 |
| 2016-04-18 | 2016-04-14 | 4.636 | 13,331,445 | +12,684 | 0.18% | 61,802,721 |
| 2016-04-15 | 2016-04-13 | 4.636 | 13,318,761 | +139,521 | 0.18% | 61,743,920 |
| 2016-04-14 | 2016-04-12 | 4.624 | 13,179,240 | -245,219 | 0.18% | 60,941,260 |
| 2016-04-12 | 2016-04-08 | 4.612 | 13,424,459 | -16,911 | 0.18% | 61,916,401 |
| 2016-04-11 | 2016-04-07 | 4.447 | 13,441,370 | -33,824 | 0.18% | 59,768,958 |
| 2016-04-08 | 2016-04-06 | 4.577 | 13,475,194 | -274,814 | 0.18% | 61,672,321 |
| 2016-04-06 | 2016-04-01 | 4.399 | 13,750,008 | +135,293 | 0.18% | 60,490,921 |
| 2016-04-05 | 2016-03-31 | 4.541 | 13,614,715 | -109,925 | 0.18% | 61,827,841 |
| 2016-04-01 | 2016-03-30 | 4.529 | 13,724,640 | +418,563 | 0.18% | 62,164,728 |
| 2016-03-31 | 2016-03-29 | 4.565 | 13,306,077 | +131,065 | 0.18% | 60,740,959 |
| 2016-03-30 | 2016-03-24 | 4.376 | 13,175,012 | -342,461 | 0.18% | 57,649,700 |
| 2016-03-29 | 2016-03-23 | 4.447 | 13,517,473 | +291,726 | 0.18% | 60,107,361 |
| 2016-03-24 | 2016-03-22 | 4.021 | 13,225,747 | +4,228 | 0.18% | 53,179,400 |
| 2016-03-23 | 2016-03-21 | 4.068 | 13,221,519 | +33,823 | 0.18% | 53,787,840 |
| 2016-03-17 | 2016-03-15 | 3.903 | 13,187,696 | +12,684 | 0.18% | 51,466,801 |
| 2016-03-16 | 2016-03-14 | 4.045 | 13,175,012 | -16,912 | 0.18% | 53,287,020 |
| 2016-03-15 | 2016-03-11 | 3.962 | 13,191,924 | -8,456 | 0.18% | 52,263,351 |
| 2016-03-14 | 2016-03-10 | 3.773 | 13,200,380 | -8,455 | 0.18% | 49,799,092 |
| 2016-03-11 | 2016-03-09 | 3.867 | 13,208,835 | -16,912 | 0.18% | 51,080,669 |
| 2016-03-10 | 2016-03-08 | 3.962 | 13,225,747 | +105,698 | 0.18% | 52,397,350 |
| 2016-03-09 | 2016-03-07 | 4.021 | 13,120,049 | -88,786 | 0.18% | 52,754,399 |
| 2016-03-08 | 2016-03-04 | 3.997 | 13,208,835 | +59,190 | 0.18% | 52,798,979 |
| 2016-03-07 | 2016-03-03 | 3.631 | 13,149,645 | -4,228 | 0.18% | 47,741,571 |
| 2016-03-04 | 2016-03-02 | 3.642 | 13,153,873 | +25,368 | 0.18% | 47,912,482 |
| 2016-03-01 | 2016-02-26 | 3.465 | 13,128,505 | +42,279 | 0.18% | 45,491,180 |
| 2016-02-29 | 2016-02-25 | 3.370 | 13,086,226 | +67,647 | 0.18% | 44,106,600 |
| 2016-02-26 | 2016-02-24 | 3.465 | 13,018,579 | +12,683 | 0.17% | 45,110,279 |
| 2016-02-24 | 2016-02-22 | 3.702 | 13,005,896 | -12,683 | 0.17% | 48,142,531 |
| 2016-02-23 | 2016-02-19 | 3.690 | 13,018,579 | -16,912 | 0.17% | 48,035,518 |
| 2016-02-19 | 2016-02-17 | 3.560 | 13,035,491 | +12,684 | 0.18% | 46,402,160 |
| 2016-02-18 | 2016-02-16 | 3.560 | 13,022,807 | +25,367 | 0.17% | 46,357,009 |
| 2016-02-15 | 2016-02-11 | 3.406 | 12,997,440 | +4,228 | 0.17% | 44,268,480 |
| 2016-02-12 | 2016-02-05 | 3.548 | 12,993,212 | +76,102 | 0.17% | 46,098,000 |
| 2016-02-05 | 2016-02-03 | 3.441 | 12,917,110 | +198,712 | 0.17% | 44,453,161 |
| 2016-02-04 | 2016-02-02 | 3.619 | 12,718,398 | +4,228 | 0.17% | 46,025,461 |
| 2016-02-03 | 2016-02-01 | 3.607 | 12,714,170 | +219,851 | 0.17% | 45,859,800 |
| 2016-02-02 | 2016-01-29 | 3.903 | 12,494,319 | +114,154 | 0.17% | 48,760,801 |
| 2016-02-01 | 2016-01-28 | 3.938 | 12,380,165 | +16,912 | 0.17% | 48,754,530 |
| 2016-01-29 | 2016-01-27 | 3.867 | 12,363,253 | +8,455 | 0.17% | 47,810,668 |
| 2016-01-27 | 2016-01-25 | 3.997 | 12,354,798 | +8,456 | 0.17% | 49,385,182 |
| 2016-01-26 | 2016-01-22 | 4.021 | 12,346,342 | -8,456 | 0.17% | 49,643,401 |
| 2016-01-25 | 2016-01-21 | 3.926 | 12,354,798 | -4,228 | 0.17% | 48,508,522 |
| 2016-01-22 | 2016-01-20 | 4.151 | 12,359,026 | +12,684 | 0.17% | 51,302,162 |
| 2016-01-21 | 2016-01-19 | 4.234 | 12,346,342 | -224,079 | 0.17% | 52,271,581 |
| 2016-01-20 | 2016-01-18 | 4.033 | 12,570,421 | -12,684 | 0.17% | 50,693,060 |
| 2016-01-18 | 2016-01-14 | 4.186 | 12,583,105 | +12,684 | 0.17% | 52,678,741 |
| 2016-01-15 | 2016-01-13 | 4.163 | 12,570,421 | -4,228 | 0.17% | 52,328,320 |
| 2016-01-14 | 2016-01-12 | 3.938 | 12,574,649 | +46,507 | 0.17% | 49,520,430 |
| 2016-01-13 | 2016-01-11 | 3.950 | 12,528,142 | +4,228 | 0.17% | 49,485,440 |
| 2016-01-12 | 2016-01-08 | 4.151 | 12,523,914 | +16,912 | 0.17% | 51,986,610 |
| 2016-01-11 | 2016-01-07 | 4.104 | 12,507,002 | +181,800 | 0.17% | 51,324,769 |
| 2016-01-08 | 2016-01-06 | 4.364 | 12,325,202 | +350,916 | 0.17% | 53,785,439 |
| 2016-01-07 | 2016-01-05 | 4.518 | 11,974,286 | +249,447 | 0.16% | 54,095,021 |
| 2016-01-06 | 2016-01-04 | 4.719 | 11,724,839 | +8,456 | 0.16% | 55,325,340 |
| 2016-01-05 | 2015-12-31 | 4.884 | 11,716,383 | +16,911 | 0.16% | 57,225,279 |
| 2015-12-30 | 2015-12-28 | 5.002 | 11,699,472 | -16,911 | 0.16% | 58,526,282 |
| 2015-12-29 | 2015-12-24 | 5.026 | 11,716,383 | +8,456 | 0.16% | 58,887,999 |
| 2015-12-28 | 2015-12-22 | 4.943 | 11,707,927 | +160,660 | 0.16% | 57,876,278 |
| 2015-12-23 | 2015-12-21 | 5.014 | 11,547,267 | +46,507 | 0.16% | 57,901,441 |
| 2015-12-21 | 2015-12-17 | 5.274 | 11,500,760 | +215,624 | 0.15% | 60,660,461 |
| 2015-12-18 | 2015-12-16 | 5.204 | 11,285,136 | -67,647 | 0.15% | 58,722,398 |
| 2015-12-17 | 2015-12-15 | 5.168 | 11,352,783 | -33,823 | 0.15% | 58,671,620 |
| 2015-12-16 | 2015-12-14 | 5.180 | 11,386,606 | +8,456 | 0.15% | 58,981,078 |
| 2015-12-15 | 2015-12-11 | 5.002 | 11,378,150 | -211,396 | 0.15% | 56,918,878 |
| 2015-12-14 | 2015-12-10 | 5.050 | 11,589,546 | +689,149 | 0.16% | 58,524,620 |
| 2015-12-10 | 2015-12-08 | 4.861 | 10,900,397 | +25,368 | 0.15% | 52,982,012 |
| 2015-12-09 | 2015-12-07 | 4.943 | 10,875,029 | +105,698 | 0.15% | 53,758,979 |
| 2015-12-08 | 2015-12-04 | 4.943 | 10,769,331 | -12,684 | 0.14% | 53,236,478 |
| 2015-12-07 | 2015-12-03 | 4.896 | 10,782,015 | +152,205 | 0.14% | 52,789,139 |
| 2015-12-04 | 2015-12-02 | 4.955 | 10,629,810 | -42,280 | 0.14% | 52,672,488 |
| 2015-12-03 | 2015-12-01 | 4.837 | 10,672,090 | +8,456 | 0.14% | 51,619,892 |
| 2015-12-01 | 2015-11-27 | 4.778 | 10,663,634 | +93,014 | 0.14% | 50,948,441 |
| 2015-11-30 | 2015-11-26 | 4.932 | 10,570,620 | -29,595 | 0.14% | 52,129,171 |
| 2015-11-27 | 2015-11-25 | 4.967 | 10,600,215 | +12,684 | 0.14% | 52,651,199 |
| 2015-11-26 | 2015-11-24 | 4.967 | 10,587,531 | -12,684 | 0.14% | 52,588,198 |
| 2015-11-25 | 2015-11-23 | 5.085 | 10,600,215 | -16,912 | 0.14% | 53,904,799 |
| 2015-11-24 | 2015-11-20 | 4.967 | 10,617,127 | +93,014 | 0.14% | 52,735,201 |
| 2015-11-23 | 2015-11-19 | 4.932 | 10,524,113 | -105,697 | 0.14% | 51,899,821 |
| 2015-11-20 | 2015-11-18 | 4.695 | 10,629,810 | +4,227 | 0.14% | 49,906,868 |
| 2015-11-19 | 2015-11-17 | 4.730 | 10,625,583 | -202,939 | 0.14% | 50,264,002 |
| 2015-11-18 | 2015-11-16 | 4.553 | 10,828,522 | +46,507 | 0.15% | 49,303,099 |
| 2015-11-17 | 2015-11-13 | 4.648 | 10,782,015 | +219,851 | 0.14% | 50,111,429 |
| 2015-11-16 | 2015-11-12 | 4.719 | 10,562,164 | -16,912 | 0.14% | 49,839,090 |
| 2015-11-13 | 2015-11-11 | 4.636 | 10,579,076 | +4,228 | 0.14% | 49,043,122 |
| 2015-11-12 | 2015-11-10 | 4.565 | 10,574,848 | -76,102 | 0.14% | 48,273,162 |
| 2015-11-11 | 2015-11-09 | 4.600 | 10,650,950 | -16,912 | 0.14% | 48,998,440 |
| 2015-11-10 | 2015-11-06 | 4.730 | 10,667,862 | +4,228 | 0.14% | 50,464,002 |
| 2015-11-09 | 2015-11-05 | 4.849 | 10,663,634 | +8,456 | 0.14% | 51,705,101 |
| 2015-11-06 | 2015-11-04 | 5.026 | 10,655,178 | -16,912 | 0.14% | 53,554,250 |
| 2015-11-05 | 2015-11-03 | 4.896 | 10,672,090 | -25,367 | 0.14% | 52,250,942 |
| 2015-11-04 | 2015-11-02 | 4.837 | 10,697,457 | -12,684 | 0.14% | 51,742,590 |
| 2015-11-03 | 2015-10-30 | 4.932 | 10,710,141 | +4,228 | 0.14% | 52,817,221 |
| 2015-11-02 | 2015-10-29 | 4.932 | 10,705,913 | +42,279 | 0.14% | 52,796,371 |
| 2015-10-29 | 2015-10-27 | 4.837 | 10,663,634 | -25,367 | 0.14% | 51,578,991 |
| 2015-10-28 | 2015-10-26 | 4.837 | 10,689,001 | -4,228 | 0.14% | 51,701,689 |
| 2015-10-27 | 2015-10-23 | 4.813 | 10,693,229 | +393,195 | 0.14% | 51,469,219 |
| 2015-10-26 | 2015-10-22 | 4.612 | 10,300,034 | +156,433 | 0.14% | 47,505,902 |
| 2015-10-23 | 2015-10-20 | 4.529 | 10,143,601 | +59,191 | 0.14% | 45,944,681 |
| 2015-10-20 | 2015-10-16 | 4.494 | 10,084,410 | +16,912 | 0.14% | 45,318,799 |
| 2015-10-19 | 2015-10-15 | 4.636 | 10,067,498 | +67,646 | 0.14% | 46,671,518 |
| 2015-10-16 | 2015-10-14 | 4.399 | 9,999,852 | +16,912 | 0.13% | 43,992,720 |
| 2015-10-15 | 2015-10-13 | 4.636 | 9,982,940 | -63,419 | 0.13% | 46,279,519 |
| 2015-10-14 | 2015-10-12 | 4.612 | 10,046,359 | +33,823 | 0.13% | 46,335,900 |
| 2015-10-13 | 2015-10-09 | 4.683 | 10,012,536 | +42,279 | 0.13% | 46,890,362 |
| 2015-10-12 | 2015-10-08 | 4.612 | 9,970,257 | +169,117 | 0.13% | 45,984,902 |
| 2015-10-09 | 2015-10-07 | 4.683 | 9,801,140 | -25,368 | 0.13% | 45,900,359 |
| 2015-10-08 | 2015-10-06 | 4.589 | 9,826,508 | -147,976 | 0.13% | 45,089,482 |
| 2015-10-07 | 2015-10-05 | 4.388 | 9,974,484 | -118,382 | 0.13% | 43,763,158 |
| 2015-10-06 | 2015-10-02 | 4.565 | 10,092,866 | -59,191 | 0.14% | 46,072,960 |
| 2015-10-05 | 2015-09-30 | 4.364 | 10,152,057 | -346,688 | 0.14% | 44,302,141 |
| 2015-10-02 | 2015-09-29 | 3.749 | 10,498,745 | +46,507 | 0.14% | 39,358,719 |
| 2015-09-30 | 2015-09-25 | 3.832 | 10,452,238 | -4,228 | 0.14% | 40,049,639 |
| 2015-09-29 | 2015-09-24 | 3.891 | 10,456,466 | -21,140 | 0.14% | 40,684,139 |
| 2015-09-25 | 2015-09-23 | 3.832 | 10,477,606 | +169,117 | 0.14% | 40,146,841 |
| 2015-09-24 | 2015-09-22 | 4.045 | 10,308,489 | +147,977 | 0.14% | 41,693,219 |
| 2015-09-23 | 2015-09-21 | 4.033 | 10,160,512 | -16,912 | 0.14% | 40,974,558 |
| 2015-09-22 | 2015-09-18 | 4.281 | 10,177,424 | -122,610 | 0.14% | 43,570,319 |
| 2015-09-21 | 2015-09-17 | 4.163 | 10,300,034 | -308,637 | 0.14% | 42,877,122 |
| 2015-09-18 | 2015-09-16 | 4.068 | 10,608,671 | -143,749 | 0.14% | 43,158,240 |
| 2015-09-16 | 2015-09-14 | 3.832 | 10,752,420 | -84,558 | 0.14% | 41,199,841 |
| 2015-09-15 | 2015-09-11 | 3.784 | 10,836,978 | -25,368 | 0.15% | 41,011,200 |
| 2015-09-14 | 2015-09-10 | 3.820 | 10,862,346 | -8,455 | 0.15% | 41,492,582 |
| 2015-09-11 | 2015-09-09 | 3.891 | 10,870,801 | -122,610 | 0.15% | 42,296,239 |
| 2015-09-10 | 2015-09-08 | 3.678 | 10,993,411 | -16,911 | 0.15% | 40,433,111 |
| 2015-09-09 | 2015-09-07 | 3.347 | 11,010,322 | +25,367 | 0.15% | 36,849,429 |
| 2015-09-08 | 2015-09-04 | 3.300 | 10,984,955 | +50,735 | 0.15% | 36,244,890 |
| 2015-09-07 | 2015-09-02 | 3.323 | 10,934,220 | -42,279 | 0.15% | 36,336,110 |
| 2015-09-04 | 2015-09-01 | 3.300 | 10,976,499 | -80,330 | 0.15% | 36,216,990 |
| 2015-09-02 | 2015-08-31 | 3.548 | 11,056,829 | +164,888 | 0.15% | 39,227,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 10,891,941 | -401,651 | 0.15% | 42,378,491 |
| 2015-08-31 | 2015-08-27 | 3.359 | 11,293,592 | +139,521 | 0.15% | 37,931,039 |
| 2015-08-28 | 2015-08-26 | 3.181 | 11,154,071 | -12,684 | 0.15% | 35,483,789 |
| 2015-08-27 | 2015-08-25 | 3.110 | 11,166,755 | +114,154 | 0.15% | 34,731,780 |
| 2015-08-26 | 2015-08-24 | 2.968 | 11,052,601 | +118,381 | 0.15% | 32,808,209 |
| 2015-08-25 | 2015-08-21 | 3.370 | 10,934,220 | -8,151,410 | 0.15% | 36,853,350 |
| 2015-08-24 | 2015-08-20 | 3.430 | 19,085,630 | +147,977 | 0.26% | 65,455,901 |
| 2015-08-21 | 2015-08-19 | 3.548 | 18,937,653 | +88,786 | 0.25% | 67,188,000 |
| 2015-08-20 | 2015-08-18 | 3.737 | 18,848,867 | +8,456 | 0.25% | 70,439,561 |
| 2015-08-19 | 2015-08-17 | 3.725 | 18,840,411 | +59,191 | 0.25% | 70,185,150 |
| 2015-08-18 | 2015-08-14 | 3.844 | 18,781,220 | -71,875 | 0.25% | 72,185,749 |
| 2015-08-17 | 2015-08-13 | 3.678 | 18,853,095 | +63,419 | 0.25% | 69,340,561 |
| 2015-08-14 | 2015-08-12 | 3.690 | 18,789,676 | +346,688 | 0.25% | 69,329,520 |
| 2015-08-13 | 2015-08-11 | 3.796 | 18,442,988 | -4,227 | 0.25% | 70,013,312 |
| 2015-08-12 | 2015-08-10 | 3.773 | 18,447,215 | +42,279 | 0.25% | 69,593,038 |
| 2015-08-07 | 2015-08-05 | 3.796 | 18,404,936 | -8,456 | 0.25% | 69,868,859 |
| 2015-08-06 | 2015-08-04 | 3.725 | 18,413,392 | +21,139 | 0.25% | 68,594,399 |
| 2015-08-05 | 2015-08-03 | 3.737 | 18,392,253 | +143,749 | 0.25% | 68,733,161 |
| 2015-08-04 | 2015-07-31 | 3.855 | 18,248,504 | +8,456 | 0.25% | 70,354,061 |
| 2015-08-03 | 2015-07-30 | 3.844 | 18,240,048 | +88,786 | 0.25% | 70,105,751 |
| 2015-07-30 | 2015-07-28 | 3.820 | 18,151,262 | -4,228 | 0.24% | 69,335,181 |
| 2015-07-29 | 2015-07-27 | 3.773 | 18,155,490 | +84,559 | 0.24% | 68,492,491 |
| 2015-07-28 | 2015-07-24 | 4.045 | 18,070,931 | -236,763 | 0.24% | 73,088,818 |
| 2015-07-27 | 2015-07-23 | 4.068 | 18,307,694 | +228,307 | 0.25% | 74,479,438 |
| 2015-07-24 | 2015-07-22 | 4.068 | 18,079,387 | -38,051 | 0.24% | 73,550,639 |
| 2015-07-23 | 2015-07-21 | 4.163 | 18,117,438 | +8,455 | 0.24% | 75,419,518 |
| 2015-07-22 | 2015-07-20 | 4.175 | 18,108,983 | -16,911 | 0.24% | 75,598,481 |
| 2015-07-21 | 2015-07-17 | 4.068 | 18,125,894 | +93,014 | 0.24% | 73,739,839 |
| 2015-07-20 | 2015-07-16 | 4.021 | 18,032,880 | +109,925 | 0.24% | 72,508,399 |
| 2015-07-17 | 2015-07-15 | 4.116 | 17,922,955 | +84,559 | 0.24% | 73,762,081 |
| 2015-07-15 | 2015-07-13 | 4.388 | 17,838,396 | -67,647 | 0.24% | 78,266,158 |
| 2015-07-14 | 2015-07-10 | 4.234 | 17,906,043 | -16,912 | 0.24% | 75,810,080 |
| 2015-07-13 | 2015-07-09 | 4.139 | 17,922,955 | +29,596 | 0.24% | 74,186,002 |
| 2015-07-10 | 2015-07-08 | 3.844 | 17,893,359 | -334,005 | 0.24% | 68,773,249 |
| 2015-07-09 | 2015-07-07 | 4.068 | 18,227,364 | -160,661 | 0.24% | 74,152,639 |
| 2015-07-08 | 2015-07-06 | 4.317 | 18,388,025 | -2,680,494 | 0.25% | 79,372,901 |
| 2015-07-07 | 2015-07-03 | 4.612 | 21,068,519 | -976,648 | 0.28% | 97,172,398 |
| 2015-07-06 | 2015-07-02 | 4.683 | 22,045,167 | -16,911 | 0.30% | 103,241,162 |
| 2015-07-03 | 2015-06-30 | 4.896 | 22,062,078 | +50,735 | 0.30% | 108,016,739 |
| 2015-07-02 | 2015-06-29 | 4.589 | 22,011,343 | +25,367 | 0.30% | 101,000,279 |
| 2015-06-30 | 2015-06-26 | 4.872 | 21,985,976 | -194,484 | 0.30% | 107,124,121 |
| 2015-06-29 | 2015-06-25 | 5.002 | 22,180,460 | -46,507 | 0.30% | 110,957,132 |
| 2015-06-26 | 2015-06-24 | 4.932 | 22,226,967 | -105,697 | 0.30% | 109,612,622 |
| 2015-06-25 | 2015-06-23 | 4.825 | 22,332,664 | +211,395 | 0.30% | 107,756,878 |
| 2015-06-23 | 2015-06-19 | 4.423 | 22,121,269 | +25,368 | 0.30% | 97,842,140 |
| 2015-06-19 | 2015-06-17 | 4.506 | 22,095,901 | -67,647 | 0.30% | 99,559,108 |
| 2015-06-18 | 2015-06-16 | 4.518 | 22,163,548 | +93,014 | 0.30% | 100,126,020 |
| 2015-06-16 | 2015-06-12 | 4.589 | 22,070,534 | +21,140 | 0.30% | 101,271,880 |
| 2015-06-12 | 2015-06-10 | 4.435 | 22,049,394 | -84,559 | 0.30% | 97,784,998 |
| 2015-06-11 | 2015-06-09 | 4.364 | 22,133,953 | -59,190 | 0.30% | 96,589,441 |
| 2015-06-10 | 2015-06-08 | 4.376 | 22,193,143 | +126,837 | 0.30% | 97,110,198 |
| 2015-06-09 | 2015-06-05 | 4.642 | 22,066,306 | -46,507 | 0.30% | 102,431,009 |
| 2015-06-08 | 2015-06-04 | 4.487 | 22,112,813 | +166,954 | 0.30% | 99,225,329 |
| 2015-06-05 | 2015-06-03 | 4.594 | 21,945,859 | +37,807 | 0.30% | 100,827,058 |
| 2015-06-04 | 2015-06-02 | 4.785 | 21,908,052 | -205,840 | 0.30% | 104,825,519 |
| 2015-06-03 | 2015-06-01 | 4.916 | 22,113,892 | +79,816 | 0.30% | 108,705,731 |
| 2015-06-02 | 2015-05-29 | 4.785 | 22,034,076 | -12,603 | 0.30% | 105,428,518 |
| 2015-06-01 | 2015-05-28 | 4.773 | 22,046,679 | +8,402 | 0.30% | 105,226,411 |
| 2015-05-29 | 2015-05-27 | 4.880 | 22,038,277 | -2,793,537 | 0.30% | 107,547,099 |
| 2015-05-28 | 2015-05-26 | 4.928 | 24,831,814 | +63,012 | 0.34% | 122,361,838 |
| 2015-05-27 | 2015-05-22 | 4.940 | 24,768,802 | -478,892 | 0.33% | 122,346,149 |
| 2015-05-26 | 2015-05-21 | 5.011 | 25,247,694 | +386,474 | 0.34% | 126,514,709 |
| 2015-05-22 | 2015-05-20 | 4.987 | 24,861,220 | +814,957 | 0.34% | 123,986,290 |
| 2015-05-21 | 2015-05-19 | 5.070 | 24,046,263 | +96,618 | 0.33% | 121,925,458 |
| 2015-05-20 | 2015-05-18 | 4.880 | 23,949,645 | +621,720 | 0.32% | 116,874,601 |
| 2015-05-19 | 2015-05-15 | 4.785 | 23,327,925 | -63,012 | 0.32% | 111,619,319 |
| 2015-05-18 | 2015-05-14 | 4.832 | 23,390,937 | -554,507 | 0.32% | 113,034,459 |
| 2015-05-15 | 2015-05-13 | 4.904 | 23,945,444 | -163,831 | 0.32% | 117,424,120 |
| 2015-05-14 | 2015-05-12 | 4.963 | 24,109,275 | +58,811 | 0.33% | 119,662,318 |
| 2015-05-13 | 2015-05-11 | 4.821 | 24,050,464 | +33,606 | 0.33% | 115,935,299 |
| 2015-05-12 | 2015-05-08 | 4.880 | 24,016,858 | -277,253 | 0.32% | 117,202,602 |
| 2015-05-11 | 2015-05-07 | 4.999 | 24,294,111 | -445,286 | 0.33% | 121,447,200 |
| 2015-05-08 | 2015-05-06 | 5.225 | 24,739,397 | -46,208 | 0.33% | 129,267,942 |
| 2015-05-07 | 2015-05-05 | 5.237 | 24,785,605 | -126,025 | 0.34% | 129,804,398 |
| 2015-05-06 | 2015-05-04 | 5.249 | 24,911,630 | -1,600,507 | 0.34% | 130,760,912 |
| 2015-05-05 | 2015-04-30 | 5.213 | 26,512,137 | -25,205 | 0.36% | 138,215,278 |
| 2015-05-04 | 2015-04-29 | 5.249 | 26,537,342 | -252,049 | 0.36% | 139,294,259 |
| 2015-04-30 | 2015-04-28 | 5.213 | 26,789,391 | -58,811 | 0.36% | 139,660,681 |
| 2015-04-29 | 2015-04-27 | 5.285 | 26,848,202 | -46,209 | 0.36% | 141,884,640 |
| 2015-04-28 | 2015-04-24 | 5.285 | 26,894,411 | -12,602 | 0.36% | 142,128,840 |
| 2015-04-27 | 2015-04-23 | 5.213 | 26,907,013 | -58,812 | 0.36% | 140,273,878 |
| 2015-04-24 | 2015-04-22 | 5.011 | 26,965,825 | -3,444,662 | 0.36% | 135,124,162 |
| 2015-04-23 | 2015-04-21 | 5.118 | 30,410,487 | -63,012 | 0.41% | 155,642,800 |
| 2015-04-22 | 2015-04-20 | 5.249 | 30,473,499 | -399,077 | 0.41% | 159,955,110 |
| 2015-04-21 | 2015-04-17 | 5.428 | 30,872,576 | +25,205 | 0.42% | 167,561,761 |
| 2015-04-20 | 2015-04-16 | 5.392 | 30,847,371 | -12,602 | 0.42% | 166,323,480 |
| 2015-04-17 | 2015-04-15 | 5.368 | 30,859,973 | +8,401 | 0.42% | 165,656,808 |
| 2015-04-16 | 2015-04-14 | 5.558 | 30,851,572 | +336,065 | 0.42% | 171,487,071 |
| 2015-04-15 | 2015-04-13 | 5.356 | 30,515,507 | +310,860 | 0.41% | 163,444,499 |
| 2015-04-14 | 2015-04-10 | 5.225 | 30,204,647 | +3,738,718 | 0.41% | 157,824,888 |
| 2015-04-13 | 2015-04-09 | 5.201 | 26,465,929 | -105,020 | 0.36% | 137,659,372 |
| 2015-04-10 | 2015-04-08 | 4.999 | 26,570,949 | -226,843 | 0.36% | 132,829,201 |
| 2015-04-09 | 2015-04-02 | 4.987 | 26,797,792 | +113,421 | 0.36% | 133,644,238 |
| 2015-04-08 | 2015-04-01 | 4.773 | 26,684,371 | +42,009 | 0.36% | 127,361,612 |
| 2015-04-02 | 2015-03-31 | 4.749 | 26,642,362 | -8,402 | 0.36% | 126,526,888 |
| 2015-04-01 | 2015-03-30 | 4.713 | 26,650,764 | +4,721,708 | 0.36% | 125,615,160 |
| 2015-03-31 | 2015-03-27 | 4.666 | 21,929,056 | -478,892 | 0.30% | 102,315,919 |
| 2015-03-30 | 2015-03-26 | 4.701 | 22,407,948 | -588,113 | 0.30% | 105,350,449 |
| 2015-03-27 | 2015-03-25 | 4.725 | 22,996,061 | +12,602 | 0.31% | 108,662,868 |
| 2015-03-25 | 2015-03-23 | 4.606 | 22,983,459 | -142,827 | 0.31% | 105,867,720 |
| 2015-03-24 | 2015-03-20 | 4.654 | 23,126,286 | -54,611 | 0.31% | 107,626,658 |
| 2015-03-23 | 2015-03-19 | 4.559 | 23,180,897 | +6,649,879 | 0.31% | 105,673,530 |
| 2015-03-20 | 2015-03-18 | 4.285 | 16,531,018 | -151,229 | 0.22% | 70,833,598 |
| 2015-03-19 | 2015-03-17 | 4.285 | 16,682,247 | -25,205 | 0.23% | 71,481,598 |
| 2015-03-18 | 2015-03-16 | 4.273 | 16,707,452 | +151,229 | 0.23% | 71,390,739 |
| 2015-03-17 | 2015-03-13 | 4.213 | 16,556,223 | -21,004 | 0.22% | 69,759,239 |
| 2015-03-16 | 2015-03-12 | 4.118 | 16,577,227 | -75,615 | 0.22% | 68,269,259 |
| 2015-03-13 | 2015-03-11 | 4.083 | 16,652,842 | +197,438 | 0.23% | 67,986,031 |
| 2015-03-12 | 2015-03-10 | 4.178 | 16,455,404 | -25,205 | 0.22% | 68,746,861 |
| 2015-03-11 | 2015-03-09 | 4.154 | 16,480,609 | -88,217 | 0.22% | 68,459,841 |
| 2015-03-10 | 2015-03-06 | 4.106 | 16,568,826 | +75,615 | 0.22% | 68,037,451 |
| 2015-03-06 | 2015-03-04 | 3.940 | 16,493,211 | -646,924 | 0.22% | 64,978,610 |
| 2015-03-05 | 2015-03-03 | 3.987 | 17,140,135 | -163,832 | 0.23% | 68,343,348 |
| 2015-03-04 | 2015-03-02 | 4.047 | 17,303,967 | -58,811 | 0.23% | 70,026,400 |
| 2015-03-03 | 2015-02-27 | 4.130 | 17,362,778 | -92,418 | 0.23% | 71,711,019 |
| 2015-03-02 | 2015-02-26 | 4.106 | 17,455,196 | -88,217 | 0.24% | 71,677,200 |
| 2015-02-27 | 2015-02-25 | 4.035 | 17,543,413 | -54,611 | 0.24% | 70,786,590 |
| 2015-02-26 | 2015-02-24 | 4.035 | 17,598,024 | -4,200 | 0.24% | 71,006,942 |
| 2015-02-24 | 2015-02-18 | 3.999 | 17,602,224 | -4,201 | 0.24% | 70,395,359 |
| 2015-02-23 | 2015-02-16 | 3.999 | 17,606,425 | -50,410 | 0.24% | 70,412,159 |
| 2015-02-17 | 2015-02-13 | 3.999 | 17,656,835 | -16,803 | 0.24% | 70,613,761 |
| 2015-02-16 | 2015-02-12 | 3.964 | 17,673,638 | -42,008 | 0.24% | 70,049,880 |
| 2015-02-13 | 2015-02-11 | 3.916 | 17,715,646 | +1,436,676 | 0.24% | 69,372,939 |
| 2015-02-12 | 2015-02-10 | 3.892 | 16,278,970 | -180,635 | 0.22% | 63,359,520 |
| 2015-02-11 | 2015-02-09 | 3.868 | 16,459,605 | -214,241 | 0.22% | 63,670,751 |
| 2015-02-10 | 2015-02-06 | 3.916 | 16,673,846 | -361,269 | 0.23% | 65,293,341 |
| 2015-02-09 | 2015-02-05 | 3.987 | 17,035,115 | -42,008 | 0.23% | 67,924,599 |
| 2015-02-06 | 2015-02-04 | 3.940 | 17,077,123 | +16,803 | 0.23% | 67,279,059 |
| 2015-02-05 | 2015-02-03 | 3.868 | 17,060,320 | -16,803 | 0.23% | 65,994,499 |
| 2015-02-03 | 2015-01-30 | 3.797 | 17,077,123 | -21,004 | 0.23% | 64,839,939 |
| 2015-02-02 | 2015-01-29 | 3.773 | 17,098,127 | -4,201 | 0.23% | 64,512,668 |
| 2015-01-30 | 2015-01-28 | 3.868 | 17,102,328 | +8,401 | 0.23% | 66,156,999 |
| 2015-01-29 | 2015-01-27 | 3.821 | 17,093,927 | -16,803 | 0.23% | 65,310,662 |
| 2015-01-28 | 2015-01-26 | 3.702 | 17,110,730 | +16,803 | 0.23% | 63,338,261 |
| 2015-01-27 | 2015-01-23 | 3.714 | 17,093,927 | -71,413 | 0.23% | 63,479,521 |
| 2015-01-26 | 2015-01-22 | 3.666 | 17,165,340 | -25,205 | 0.23% | 62,927,479 |
| 2015-01-23 | 2015-01-21 | 3.642 | 17,190,545 | -4,201 | 0.23% | 62,610,659 |
| 2015-01-21 | 2015-01-19 | 3.368 | 17,194,746 | -16,803 | 0.23% | 57,918,780 |
| 2015-01-20 | 2015-01-16 | 3.452 | 17,211,549 | +4,201 | 0.23% | 59,409,399 |
| 2015-01-19 | 2015-01-15 | 3.476 | 17,207,348 | -12,603 | 0.23% | 59,804,519 |
| 2015-01-16 | 2015-01-14 | 3.428 | 17,219,951 | +50,410 | 0.23% | 59,028,481 |
| 2015-01-15 | 2015-01-13 | 3.559 | 17,169,541 | +340,265 | 0.23% | 61,103,640 |
| 2015-01-14 | 2015-01-12 | 3.464 | 16,829,276 | +1,608,910 | 0.23% | 58,290,211 |
| 2015-01-13 | 2015-01-09 | 3.321 | 15,220,366 | +205,839 | 0.21% | 50,543,639 |
| 2015-01-12 | 2015-01-08 | 3.237 | 15,014,527 | -138,626 | 0.20% | 48,609,121 |
| 2015-01-09 | 2015-01-07 | 3.166 | 15,153,153 | +79,815 | 0.20% | 47,975,759 |
| 2015-01-08 | 2015-01-06 | 3.130 | 15,073,338 | -67,213 | 0.20% | 47,184,830 |
| 2015-01-07 | 2015-01-05 | 3.083 | 15,140,551 | -340,265 | 0.20% | 46,674,390 |
| 2015-01-06 | 2015-01-02 | 2.904 | 15,480,816 | -8,402 | 0.21% | 44,959,439 |
| 2015-01-05 | 2014-12-31 | 2.940 | 15,489,218 | -138,627 | 0.21% | 45,536,920 |
| 2015-01-02 | 2014-12-29 | 2.988 | 15,627,845 | +252,049 | 0.21% | 46,688,511 |
| 2014-12-30 | 2014-12-24 | 2.988 | 15,375,796 | -3,528,679 | 0.21% | 45,935,509 |
| 2014-12-29 | 2014-12-22 | 2.940 | 18,904,475 | +1,453,480 | 0.26% | 55,577,471 |
| 2014-12-23 | 2014-12-19 | 2.928 | 17,450,995 | +71,413 | 0.24% | 51,096,659 |
| 2014-12-22 | 2014-12-18 | 2.988 | 17,379,582 | +1,113,215 | 0.24% | 51,921,861 |
| 2014-12-19 | 2014-12-17 | 3.083 | 16,266,367 | -126,025 | 0.22% | 50,144,989 |
| 2014-12-18 | 2014-12-16 | 3.714 | 16,392,392 | -42,008 | 0.22% | 60,874,321 |
| 2014-12-17 | 2014-12-15 | 3.702 | 16,434,400 | +84,016 | 0.22% | 60,834,711 |
| 2014-12-16 | 2014-12-12 | 3.797 | 16,350,384 | -42,008 | 0.22% | 62,080,591 |
| 2014-12-15 | 2014-12-11 | 3.630 | 16,392,392 | +1,323,255 | 0.22% | 59,508,551 |
| 2014-12-12 | 2014-12-10 | 3.583 | 15,069,137 | +4,201 | 0.20% | 53,987,359 |
| 2014-12-11 | 2014-12-09 | 3.618 | 15,064,936 | -155,430 | 0.20% | 54,510,238 |
| 2014-12-10 | 2014-12-08 | 3.571 | 15,220,366 | -3,175,811 | 0.21% | 54,347,999 |
| 2014-12-09 | 2014-12-05 | 3.749 | 18,396,177 | +46,209 | 0.25% | 68,972,400 |
| 2014-12-08 | 2014-12-04 | 3.690 | 18,349,968 | -75,615 | 0.25% | 67,707,100 |
| 2014-12-05 | 2014-12-03 | 3.654 | 18,425,583 | +168,033 | 0.25% | 67,328,171 |
| 2014-12-04 | 2014-12-02 | 3.856 | 18,257,550 | +92,417 | 0.25% | 70,408,439 |
| 2014-12-03 | 2014-12-01 | 3.844 | 18,165,133 | -285,654 | 0.25% | 69,835,832 |
| 2014-12-02 | 2014-11-28 | 4.011 | 18,450,787 | -4,201 | 0.25% | 74,008,568 |
| 2014-12-01 | 2014-11-27 | 4.094 | 18,454,988 | -58,812 | 0.25% | 75,563,039 |
| 2014-11-28 | 2014-11-26 | 4.190 | 18,513,800 | -88,217 | 0.25% | 77,566,722 |
| 2014-11-26 | 2014-11-24 | 4.023 | 18,602,017 | -105,020 | 0.25% | 74,836,582 |
| 2014-11-25 | 2014-11-21 | 4.154 | 18,707,037 | -4,201 | 0.25% | 77,708,341 |
| 2014-11-24 | 2014-11-20 | 4.142 | 18,711,238 | -67,212 | 0.25% | 77,503,082 |
| 2014-11-21 | 2014-11-19 | 4.166 | 18,778,450 | -21,005 | 0.25% | 78,228,498 |
| 2014-11-20 | 2014-11-18 | 4.213 | 18,799,455 | +6,666,682 | 0.25% | 79,211,042 |
| 2014-11-18 | 2014-11-14 | 4.273 | 12,132,773 | -235,245 | 0.16% | 51,843,191 |
| 2014-11-17 | 2014-11-13 | 4.261 | 12,368,018 | -525,101 | 0.17% | 52,701,180 |
| 2014-11-14 | 2014-11-12 | 4.297 | 12,893,119 | -42,008 | 0.17% | 55,399,060 |
| 2014-11-13 | 2014-11-11 | 4.273 | 12,935,127 | +126,024 | 0.17% | 55,271,640 |
| 2014-11-12 | 2014-11-10 | 4.249 | 12,809,103 | +12,603 | 0.17% | 54,428,221 |
| 2014-11-11 | 2014-11-07 | 4.297 | 12,796,500 | +180,634 | 0.17% | 54,983,909 |
| 2014-11-10 | 2014-11-06 | 4.237 | 12,615,866 | -4,200 | 0.17% | 53,456,962 |
| 2014-11-07 | 2014-11-05 | 4.142 | 12,620,066 | +172,233 | 0.17% | 52,273,078 |
| 2014-11-06 | 2014-11-04 | 4.202 | 12,447,833 | +319,261 | 0.17% | 52,300,479 |
| 2014-11-05 | 2014-11-03 | 4.130 | 12,128,572 | -33,606 | 0.16% | 50,092,920 |
| 2014-11-04 | 2014-10-31 | 4.130 | 12,162,178 | -126,025 | 0.16% | 50,231,718 |
| 2014-11-03 | 2014-10-30 | 3.987 | 12,288,203 | -8,401 | 0.17% | 48,997,102 |
| 2014-10-31 | 2014-10-29 | 4.035 | 12,296,604 | -369,671 | 0.17% | 49,616,039 |
| 2014-10-30 | 2014-10-28 | 3.975 | 12,666,275 | +298,257 | 0.17% | 50,353,839 |
| 2014-10-29 | 2014-10-27 | 3.964 | 12,368,018 | -4,201 | 0.17% | 49,020,930 |
| 2014-10-28 | 2014-10-24 | 4.011 | 12,372,219 | -260,450 | 0.17% | 49,626,621 |
| 2014-10-27 | 2014-10-23 | 4.083 | 12,632,669 | -126,024 | 0.17% | 51,573,481 |
| 2014-10-24 | 2014-10-22 | 4.106 | 12,758,693 | +117,623 | 0.17% | 52,391,700 |
| 2014-10-23 | 2014-10-21 | 3.940 | 12,641,070 | -54,611 | 0.17% | 49,802,258 |
| 2014-10-22 | 2014-10-20 | 3.952 | 12,695,681 | -197,438 | 0.17% | 50,168,520 |
| 2014-10-21 | 2014-10-17 | 3.999 | 12,893,119 | +8,402 | 0.17% | 51,562,560 |
| 2014-10-20 | 2014-10-16 | 4.011 | 12,884,717 | -252,049 | 0.17% | 51,682,319 |
| 2014-10-17 | 2014-10-15 | 3.999 | 13,136,766 | -159,630 | 0.18% | 52,536,961 |
| 2014-10-16 | 2014-10-14 | 3.952 | 13,296,396 | -184,836 | 0.18% | 52,542,318 |
| 2014-10-15 | 2014-10-13 | 4.154 | 13,481,232 | -457,888 | 0.18% | 56,000,540 |
| 2014-10-14 | 2014-10-10 | 4.094 | 13,939,120 | +457,888 | 0.19% | 57,073,040 |
| 2014-10-13 | 2014-10-09 | 4.178 | 13,481,232 | -273,052 | 0.18% | 56,321,460 |
| 2014-10-10 | 2014-10-08 | 4.047 | 13,754,284 | +176,433 | 0.19% | 55,661,398 |
| 2014-10-09 | 2014-10-07 | 3.987 | 13,577,851 | -33,606 | 0.18% | 54,139,352 |
| 2014-10-08 | 2014-10-06 | 3.868 | 13,611,457 | -33,606 | 0.18% | 52,653,250 |
| 2014-10-07 | 2014-10-03 | 3.809 | 13,645,063 | +848,563 | 0.18% | 51,971,198 |
| 2014-10-06 | 2014-09-30 | 3.868 | 12,796,500 | +29,405 | 0.17% | 49,500,749 |
| 2014-09-30 | 2014-09-26 | 3.749 | 12,767,095 | -96,618 | 0.17% | 47,867,401 |
| 2014-09-29 | 2014-09-25 | 3.785 | 12,863,713 | -67,213 | 0.17% | 48,688,979 |
| 2014-09-26 | 2014-09-24 | 3.595 | 12,930,926 | -239,446 | 0.17% | 46,480,819 |
| 2014-09-25 | 2014-09-23 | 3.571 | 13,170,372 | -8,402 | 0.18% | 47,027,999 |
| 2014-09-24 | 2014-09-22 | 3.547 | 13,178,774 | +29,406 | 0.18% | 46,744,281 |
| 2014-09-23 | 2014-09-19 | 3.595 | 13,149,368 | -58,811 | 0.18% | 47,266,019 |
| 2014-09-19 | 2014-09-17 | 3.606 | 13,208,179 | -50,410 | 0.18% | 47,634,628 |
| 2014-09-16 | 2014-09-12 | 3.618 | 13,258,589 | -33,607 | 0.18% | 47,974,239 |
| 2014-09-15 | 2014-09-11 | 3.606 | 13,292,196 | -235,245 | 0.18% | 47,937,631 |
| 2014-09-12 | 2014-09-10 | 3.654 | 13,527,441 | +16,803 | 0.18% | 49,430,070 |
| 2014-09-11 | 2014-09-08 | 3.642 | 13,510,638 | -100,819 | 0.18% | 49,207,861 |
| 2014-09-08 | 2014-09-04 | 3.654 | 13,611,457 | +25,205 | 0.18% | 49,737,070 |
| 2014-09-05 | 2014-09-03 | 3.559 | 13,586,252 | +100,819 | 0.18% | 48,351,289 |
| 2014-09-04 | 2014-09-02 | 3.440 | 13,485,433 | +16,803 | 0.18% | 46,387,391 |
| 2014-09-03 | 2014-09-01 | 3.487 | 13,468,630 | -4,200 | 0.18% | 46,970,831 |
| 2014-09-02 | 2014-08-29 | 3.535 | 13,472,830 | -407,479 | 0.18% | 47,626,919 |
| 2014-09-01 | 2014-08-28 | 3.523 | 13,880,309 | +172,233 | 0.19% | 48,902,161 |
| 2014-08-29 | 2014-08-27 | 3.630 | 13,708,076 | -92,417 | 0.19% | 49,763,801 |
| 2014-08-28 | 2014-08-26 | 3.595 | 13,800,493 | -16,804 | 0.19% | 49,606,519 |
| 2014-08-25 | 2014-08-21 | 3.606 | 13,817,297 | +42,008 | 0.19% | 49,831,381 |
| 2014-08-22 | 2014-08-20 | 3.678 | 13,775,289 | -88,216 | 0.19% | 50,663,642 |
| 2014-08-21 | 2014-08-19 | 3.654 | 13,863,505 | -46,209 | 0.19% | 50,658,068 |
| 2014-08-19 | 2014-08-15 | 3.690 | 13,909,714 | -67,213 | 0.19% | 51,323,599 |
| 2014-08-18 | 2014-08-14 | 3.678 | 13,976,927 | -88,217 | 0.19% | 51,405,239 |
| 2014-08-15 | 2014-08-13 | 3.714 | 14,065,144 | +117,622 | 0.19% | 52,231,919 |
| 2014-08-14 | 2014-08-12 | 3.654 | 13,947,522 | +25,205 | 0.19% | 50,965,071 |
| 2014-08-13 | 2014-08-11 | 3.642 | 13,922,317 | -84,016 | 0.19% | 50,707,261 |
| 2014-08-12 | 2014-08-08 | 3.642 | 14,006,333 | +29,406 | 0.19% | 51,013,260 |
| 2014-08-11 | 2014-08-07 | 3.690 | 13,976,927 | -67,213 | 0.19% | 51,571,599 |
| 2014-08-08 | 2014-08-06 | 3.737 | 14,044,140 | +88,217 | 0.19% | 52,488,239 |
| 2014-08-07 | 2014-08-05 | 3.678 | 13,955,923 | +12,602 | 0.19% | 51,327,989 |
| 2014-08-06 | 2014-08-04 | 3.678 | 13,943,321 | +21,004 | 0.19% | 51,281,641 |
| 2014-08-05 | 2014-08-01 | 3.678 | 13,922,317 | -193,237 | 0.19% | 51,204,391 |
| 2014-08-04 | 2014-07-31 | 3.737 | 14,115,554 | +54,611 | 0.19% | 52,755,140 |
| 2014-08-01 | 2014-07-30 | 3.666 | 14,060,943 | -58,812 | 0.19% | 51,546,878 |
| 2014-07-31 | 2014-07-29 | 3.702 | 14,119,755 | -67,213 | 0.19% | 52,266,661 |
| 2014-07-30 | 2014-07-28 | 3.797 | 14,186,968 | -357,068 | 0.19% | 53,866,341 |
| 2014-07-29 | 2014-07-25 | 3.797 | 14,544,036 | -84,016 | 0.20% | 55,222,089 |
| 2014-07-28 | 2014-07-24 | 3.595 | 14,628,052 | -16,804 | 0.20% | 52,581,218 |
| 2014-07-25 | 2014-07-23 | 3.595 | 14,644,856 | +96,619 | 0.20% | 52,641,621 |
| 2014-07-23 | 2014-07-21 | 3.464 | 14,548,237 | +525,101 | 0.20% | 50,389,559 |
| 2014-07-22 | 2014-07-18 | 3.547 | 14,023,136 | +12,602 | 0.19% | 49,739,179 |
| 2014-07-21 | 2014-07-17 | 3.630 | 14,010,534 | -71,413 | 0.19% | 50,861,801 |
| 2014-07-18 | 2014-07-16 | 3.702 | 14,081,947 | -29,406 | 0.19% | 52,126,708 |
| 2014-07-17 | 2014-07-15 | 3.678 | 14,111,353 | +226,843 | 0.19% | 51,899,639 |
| 2014-07-16 | 2014-07-14 | 3.618 | 13,884,510 | +121,824 | 0.19% | 50,239,042 |
| 2014-07-15 | 2014-07-11 | 3.547 | 13,762,686 | -100,819 | 0.19% | 48,815,380 |
| 2014-07-14 | 2014-07-10 | 3.511 | 13,863,505 | -75,615 | 0.19% | 48,677,948 |
| 2014-07-11 | 2014-07-09 | 3.428 | 13,939,120 | -315,061 | 0.19% | 47,782,080 |
| 2014-07-10 | 2014-07-08 | 3.440 | 14,254,181 | -8,401 | 0.19% | 49,031,741 |
| 2014-07-09 | 2014-07-07 | 3.511 | 14,262,582 | +100,819 | 0.19% | 50,079,199 |
| 2014-07-08 | 2014-07-04 | 3.535 | 14,161,763 | -289,856 | 0.19% | 50,062,321 |
| 2014-07-07 | 2014-07-03 | 3.511 | 14,451,619 | -525,101 | 0.20% | 50,742,952 |
| 2014-07-04 | 2014-07-02 | 3.345 | 14,976,720 | -42,008 | 0.20% | 50,091,062 |
| 2014-07-03 | 2014-06-30 | 3.249 | 15,018,728 | -33,606 | 0.20% | 48,801,481 |
| 2014-07-02 | 2014-06-27 | 3.249 | 15,052,334 | +58,811 | 0.20% | 48,910,680 |
| 2014-06-30 | 2014-06-26 | 3.273 | 14,993,523 | +84,016 | 0.20% | 49,076,501 |
| 2014-06-26 | 2014-06-24 | 3.237 | 14,909,507 | -46,208 | 0.20% | 48,269,121 |
| 2014-06-25 | 2014-06-23 | 3.226 | 14,955,715 | +8,401 | 0.20% | 48,240,708 |
| 2014-06-23 | 2014-06-19 | 3.214 | 14,947,314 | +184,836 | 0.20% | 48,035,700 |
| 2014-06-20 | 2014-06-18 | 3.237 | 14,762,478 | +8,401 | 0.20% | 47,793,119 |
| 2014-06-19 | 2014-06-17 | 3.226 | 14,754,077 | +33,607 | 0.20% | 47,590,311 |
| 2014-06-17 | 2014-06-13 | 3.261 | 14,720,470 | +42,008 | 0.20% | 48,007,539 |
| 2014-06-16 | 2014-06-12 | 3.249 | 14,678,462 | -201,639 | 0.20% | 47,695,829 |
| 2014-06-13 | 2014-06-11 | 3.214 | 14,880,101 | +302,458 | 0.20% | 47,819,700 |
| 2014-06-12 | 2014-06-10 | 3.333 | 14,577,643 | +189,037 | 0.20% | 48,582,801 |
| 2014-06-11 | 2014-06-09 | 3.309 | 14,388,606 | +105,020 | 0.19% | 47,610,278 |
| 2014-06-10 | 2014-06-06 | 3.400 | 14,283,586 | -42,008 | 0.19% | 48,567,870 |
| 2014-06-09 | 2014-06-05 | 3.388 | 14,325,594 | +387,397 | 0.19% | 48,537,361 |
| 2014-06-06 | 2014-06-04 | 3.376 | 13,938,197 | -20,661 | 0.19% | 47,056,139 |
| 2014-06-05 | 2014-06-03 | 3.388 | 13,958,858 | -235,526 | 0.19% | 47,294,802 |
| 2014-06-04 | 2014-05-30 | 3.509 | 14,194,384 | -20,660 | 0.20% | 49,810,401 |
| 2014-06-03 | 2014-05-29 | 3.497 | 14,215,044 | -45,452 | 0.20% | 49,710,890 |
| 2014-05-30 | 2014-05-28 | 3.473 | 14,260,496 | +82,640 | 0.20% | 49,524,718 |
| 2014-05-29 | 2014-05-27 | 3.545 | 14,177,856 | +20,661 | 0.19% | 50,267,081 |
| 2014-05-28 | 2014-05-26 | 3.388 | 14,157,195 | +41,320 | 0.19% | 47,966,798 |
| 2014-05-26 | 2014-05-22 | 3.340 | 14,115,875 | -107,433 | 0.19% | 47,143,560 |
| 2014-05-23 | 2014-05-21 | 3.291 | 14,223,308 | +99,169 | 0.20% | 46,813,920 |
| 2014-05-22 | 2014-05-20 | 3.243 | 14,124,139 | -99,169 | 0.19% | 45,803,880 |
| 2014-05-20 | 2014-05-16 | 3.279 | 14,223,308 | +41,320 | 0.20% | 46,641,810 |
| 2014-05-16 | 2014-05-14 | 3.400 | 14,181,988 | -70,244 | 0.19% | 48,222,411 |
| 2014-05-15 | 2014-05-13 | 3.424 | 14,252,232 | -57,849 | 0.20% | 48,806,179 |
| 2014-05-13 | 2014-05-09 | 3.291 | 14,310,081 | +256,187 | 0.20% | 47,099,520 |
| 2014-05-12 | 2014-05-08 | 3.231 | 14,053,894 | +33,056 | 0.19% | 45,406,018 |
| 2014-05-08 | 2014-05-05 | 3.231 | 14,020,838 | +41,320 | 0.19% | 45,299,220 |
| 2014-05-05 | 2014-04-30 | 3.255 | 13,979,518 | +8,264 | 0.19% | 45,504,041 |
| 2014-05-02 | 2014-04-29 | 3.231 | 13,971,254 | +53,717 | 0.19% | 45,139,021 |
| 2014-04-30 | 2014-04-28 | 3.231 | 13,917,537 | -20,660 | 0.19% | 44,965,470 |
| 2014-04-29 | 2014-04-25 | 3.231 | 13,938,197 | +70,244 | 0.19% | 45,032,219 |
| 2014-04-28 | 2014-04-24 | 3.316 | 13,867,953 | +28,925 | 0.19% | 45,979,941 |
| 2014-04-25 | 2014-04-23 | 3.352 | 13,839,028 | +61,980 | 0.19% | 46,386,419 |
| 2014-04-24 | 2014-04-22 | 3.316 | 13,777,048 | +20,660 | 0.19% | 45,678,541 |
| 2014-04-23 | 2014-04-17 | 3.437 | 13,756,388 | +8,264 | 0.19% | 47,274,641 |
| 2014-04-22 | 2014-04-16 | 3.412 | 13,748,124 | -119,829 | 0.19% | 46,913,522 |
| 2014-04-17 | 2014-04-15 | 3.437 | 13,867,953 | +61,981 | 0.19% | 47,658,041 |
| 2014-04-16 | 2014-04-14 | 3.461 | 13,805,972 | +86,773 | 0.19% | 47,779,160 |
| 2014-04-15 | 2014-04-11 | 3.558 | 13,719,199 | +136,357 | 0.19% | 48,806,939 |
| 2014-04-14 | 2014-04-10 | 3.691 | 13,582,842 | -913,181 | 0.19% | 50,129,800 |
| 2014-04-11 | 2014-04-09 | 3.824 | 14,496,023 | -41,320 | 0.20% | 55,429,561 |
| 2014-04-10 | 2014-04-08 | 3.860 | 14,537,343 | -466,921 | 0.20% | 56,115,289 |
| 2014-04-09 | 2014-04-07 | 3.836 | 15,004,264 | -37,188 | 0.21% | 57,554,521 |
| 2014-04-08 | 2014-04-04 | 3.703 | 15,041,452 | -12,396 | 0.21% | 55,695,060 |
| 2014-04-07 | 2014-04-03 | 3.739 | 15,053,848 | +123,961 | 0.21% | 56,287,439 |
| 2014-04-04 | 2014-04-02 | 3.654 | 14,929,887 | -165,282 | 0.21% | 54,559,320 |
| 2014-04-03 | 2014-04-01 | 3.703 | 15,095,169 | -61,980 | 0.21% | 55,893,962 |
| 2014-04-02 | 2014-03-31 | 3.691 | 15,157,149 | +764,427 | 0.21% | 55,940,049 |
| 2014-04-01 | 2014-03-28 | 3.497 | 14,392,722 | +28,925 | 0.20% | 50,332,241 |
| 2014-03-31 | 2014-03-27 | 3.497 | 14,363,797 | -157,018 | 0.20% | 50,231,088 |
| 2014-03-28 | 2014-03-26 | 3.497 | 14,520,815 | +214,866 | 0.20% | 50,780,190 |
| 2014-03-27 | 2014-03-25 | 3.558 | 14,305,949 | +20,660 | 0.20% | 50,894,340 |
| 2014-03-26 | 2014-03-24 | 3.545 | 14,285,289 | +78,509 | 0.20% | 50,647,981 |
| 2014-03-25 | 2014-03-21 | 3.521 | 14,206,780 | -70,245 | 0.20% | 50,025,810 |
| 2014-03-24 | 2014-03-20 | 3.582 | 14,277,025 | +252,055 | 0.20% | 51,136,961 |
| 2014-03-21 | 2014-03-19 | 3.739 | 14,024,970 | -1,818,098 | 0.19% | 52,440,389 |
| 2014-03-20 | 2014-03-18 | 3.243 | 15,843,068 | +86,773 | 0.22% | 51,378,281 |
| 2014-03-19 | 2014-03-17 | 3.170 | 15,756,295 | +37,188 | 0.22% | 49,952,920 |
| 2014-03-18 | 2014-03-14 | 3.182 | 15,719,107 | -57,848 | 0.22% | 50,025,231 |
| 2014-03-17 | 2014-03-13 | 3.255 | 15,776,955 | -190,074 | 0.22% | 51,354,790 |
| 2014-03-14 | 2014-03-12 | 3.170 | 15,967,029 | +301,639 | 0.22% | 50,621,020 |
| 2014-03-13 | 2014-03-11 | 3.182 | 15,665,390 | -45,453 | 0.22% | 49,854,280 |
| 2014-03-12 | 2014-03-10 | 3.291 | 15,710,843 | -603,277 | 0.22% | 51,709,922 |
| 2014-03-11 | 2014-03-07 | 3.340 | 16,314,120 | +41,320 | 0.22% | 54,485,159 |
| 2014-03-10 | 2014-03-06 | 3.376 | 16,272,800 | +16,528 | 0.22% | 54,937,890 |
| 2014-03-07 | 2014-03-05 | 3.316 | 16,256,272 | +152,886 | 0.22% | 53,898,541 |
| 2014-03-06 | 2014-03-04 | 3.388 | 16,103,386 | +388,411 | 0.22% | 54,560,799 |
| 2014-03-05 | 2014-03-03 | 3.461 | 15,714,975 | +8,265 | 0.22% | 54,385,762 |
| 2014-03-03 | 2014-02-27 | 3.533 | 15,706,710 | +161,149 | 0.22% | 55,497,518 |
| 2014-02-28 | 2014-02-26 | 3.582 | 15,545,561 | +685,919 | 0.21% | 55,680,560 |
| 2014-02-27 | 2014-02-25 | 3.521 | 14,859,642 | -33,057 | 0.20% | 52,324,709 |
| 2014-02-26 | 2014-02-24 | 3.545 | 14,892,699 | +74,377 | 0.20% | 52,801,531 |
| 2014-02-25 | 2014-02-21 | 3.642 | 14,818,322 | +12,396 | 0.20% | 53,972,310 |
| 2014-02-24 | 2014-02-20 | 3.679 | 14,805,926 | +20,660 | 0.20% | 54,464,641 |
| 2014-02-21 | 2014-02-19 | 3.654 | 14,785,266 | +380,148 | 0.20% | 54,030,822 |
| 2014-02-20 | 2014-02-18 | 3.594 | 14,405,118 | +437,996 | 0.20% | 51,770,070 |
| 2014-02-19 | 2014-02-17 | 3.666 | 13,967,122 | +33,057 | 0.19% | 51,210,031 |
| 2014-02-18 | 2014-02-14 | 3.703 | 13,934,065 | +495,844 | 0.19% | 51,594,659 |
| 2014-02-17 | 2014-02-13 | 3.642 | 13,438,221 | -24,792 | 0.18% | 48,945,612 |
| 2014-02-14 | 2014-02-12 | 3.824 | 13,463,013 | +161,150 | 0.19% | 51,479,561 |
| 2014-02-13 | 2014-02-11 | 3.836 | 13,301,863 | -8,264 | 0.18% | 51,024,319 |
| 2014-02-12 | 2014-02-10 | 3.884 | 13,310,127 | +57,848 | 0.18% | 51,700,259 |
| 2014-02-11 | 2014-02-07 | 3.848 | 13,252,279 | -177,677 | 0.18% | 50,994,481 |
| 2014-02-06 | 2014-02-04 | 3.703 | 13,429,956 | +41,320 | 0.18% | 49,728,058 |
| 2014-02-05 | 2014-01-30 | 3.848 | 13,388,636 | +78,509 | 0.18% | 51,519,180 |
| 2014-02-04 | 2014-01-28 | 3.763 | 13,310,127 | +119,829 | 0.18% | 50,089,659 |
| 2014-01-29 | 2014-01-27 | 3.763 | 13,190,298 | +4,132 | 0.18% | 49,638,710 |
| 2014-01-28 | 2014-01-24 | 3.921 | 13,186,166 | +8,264 | 0.18% | 51,697,440 |
| 2014-01-27 | 2014-01-23 | 3.993 | 13,177,902 | +99,169 | 0.18% | 52,621,800 |
| 2014-01-24 | 2014-01-22 | 4.017 | 13,078,733 | +24,792 | 0.18% | 52,542,320 |
| 2014-01-23 | 2014-01-21 | 3.993 | 13,053,941 | -123,961 | 0.18% | 52,126,801 |
| 2014-01-22 | 2014-01-20 | 3.981 | 13,177,902 | +264,451 | 0.18% | 52,462,340 |
| 2014-01-21 | 2014-01-17 | 3.908 | 12,913,451 | +293,374 | 0.18% | 50,471,978 |
| 2014-01-20 | 2014-01-16 | 3.800 | 12,620,077 | +140,490 | 0.17% | 47,950,942 |
| 2014-01-17 | 2014-01-15 | 3.969 | 12,479,587 | +148,753 | 0.17% | 49,531,279 |
| 2014-01-16 | 2014-01-14 | 4.042 | 12,330,834 | +90,905 | 0.17% | 49,836,141 |
| 2014-01-15 | 2014-01-13 | 4.126 | 12,239,929 | -991,690 | 0.17% | 50,505,510 |
| 2014-01-14 | 2014-01-10 | 4.114 | 13,231,619 | +33,057 | 0.18% | 54,437,402 |
| 2014-01-13 | 2014-01-09 | 4.150 | 13,198,562 | -6,437,719 | 0.18% | 54,780,529 |
| 2014-01-10 | 2014-01-08 | 4.199 | 19,636,281 | -128,093 | 0.27% | 82,450,672 |
| 2014-01-09 | 2014-01-07 | 4.138 | 19,764,374 | -111,565 | 0.27% | 81,792,721 |
| 2014-01-08 | 2014-01-06 | 4.259 | 19,875,939 | +49,585 | 0.27% | 84,659,521 |
| 2014-01-07 | 2014-01-03 | 4.405 | 19,826,354 | +8,264 | 0.27% | 87,327,238 |
| 2014-01-06 | 2014-01-02 | 4.514 | 19,818,090 | +99,169 | 0.27% | 89,449,129 |
| 2013-12-30 | 2013-12-24 | 4.550 | 19,718,921 | -28,925 | 0.27% | 89,717,359 |
| 2013-12-27 | 2013-12-20 | 4.538 | 19,747,846 | -78,508 | 0.27% | 89,610,002 |
| 2013-12-23 | 2013-12-19 | 4.562 | 19,826,354 | -4,132 | 0.27% | 90,446,068 |
| 2013-12-20 | 2013-12-18 | 4.635 | 19,830,486 | -28,925 | 0.27% | 91,904,678 |
| 2013-12-19 | 2013-12-17 | 4.622 | 19,859,411 | +623,938 | 0.27% | 91,798,421 |
| 2013-12-17 | 2013-12-13 | 4.756 | 19,235,473 | -24,792 | 0.26% | 91,474,682 |
| 2013-12-16 | 2013-12-12 | 4.647 | 19,260,265 | -8,264 | 0.26% | 89,495,041 |
| 2013-12-12 | 2013-12-10 | 4.756 | 19,268,529 | +937,973 | 0.26% | 91,631,880 |
| 2013-12-11 | 2013-12-09 | 4.780 | 18,330,556 | +4,132 | 0.25% | 87,614,951 |
| 2013-12-10 | 2013-12-06 | 4.792 | 18,326,424 | +16,528 | 0.25% | 87,816,961 |
| 2013-12-09 | 2013-12-05 | 4.816 | 18,309,896 | +78,509 | 0.25% | 88,180,882 |
| 2013-12-06 | 2013-12-04 | 4.840 | 18,231,387 | -260,318 | 0.25% | 88,244,000 |
| 2013-12-05 | 2013-12-03 | 4.804 | 18,491,705 | +49,584 | 0.25% | 88,832,718 |
| 2013-12-04 | 2013-12-02 | 4.877 | 18,442,121 | +239,658 | 0.25% | 89,933,480 |
| 2013-12-03 | 2013-11-29 | 4.840 | 18,202,463 | +57,849 | 0.25% | 88,104,002 |
| 2013-12-02 | 2013-11-28 | 4.852 | 18,144,614 | +8,264 | 0.25% | 88,043,560 |
| 2013-11-29 | 2013-11-27 | 4.889 | 18,136,350 | +95,037 | 0.25% | 88,661,840 |
| 2013-11-28 | 2013-11-26 | 4.913 | 18,041,313 | -28,924 | 0.25% | 88,633,860 |
| 2013-11-27 | 2013-11-25 | 4.864 | 18,070,237 | +165,281 | 0.25% | 87,901,318 |
| 2013-11-26 | 2013-11-22 | 4.828 | 17,904,956 | -731,371 | 0.25% | 86,447,341 |
| 2013-11-25 | 2013-11-21 | 4.913 | 18,636,327 | +49,585 | 0.26% | 91,557,061 |
| 2013-11-21 | 2013-11-19 | 4.889 | 18,586,742 | -103,301 | 0.26% | 90,863,638 |
| 2013-11-20 | 2013-11-18 | 4.961 | 18,690,043 | -2,561,865 | 0.26% | 92,725,598 |
| 2013-11-19 | 2013-11-15 | 4.816 | 21,251,908 | +132,225 | 0.29% | 102,349,679 |
| 2013-11-18 | 2013-11-14 | 4.768 | 21,119,683 | -57,848 | 0.29% | 100,690,641 |
| 2013-11-15 | 2013-11-13 | 4.647 | 21,177,531 | +491,712 | 0.29% | 98,403,838 |
| 2013-11-14 | 2013-11-12 | 4.695 | 20,685,819 | +33,057 | 0.28% | 97,120,282 |
| 2013-11-12 | 2013-11-08 | 4.622 | 20,652,762 | +33,056 | 0.28% | 95,465,618 |
| 2013-11-11 | 2013-11-07 | 4.695 | 20,619,706 | +297,507 | 0.28% | 96,809,880 |
| 2013-11-08 | 2013-11-06 | 4.780 | 20,322,199 | -157,018 | 0.28% | 97,134,449 |
| 2013-11-07 | 2013-11-05 | 4.707 | 20,479,217 | +8,264 | 0.28% | 96,398,092 |
| 2013-11-06 | 2013-11-04 | 4.683 | 20,470,953 | -95,037 | 0.28% | 95,863,772 |
| 2013-11-05 | 2013-11-01 | 4.695 | 20,565,990 | -235,526 | 0.28% | 96,557,682 |
| 2013-11-04 | 2013-10-31 | 4.731 | 20,801,516 | +185,942 | 0.29% | 98,418,611 |
| 2013-11-01 | 2013-10-30 | 4.635 | 20,615,574 | -70,245 | 0.28% | 95,543,180 |
| 2013-10-31 | 2013-10-29 | 4.586 | 20,685,819 | +297,507 | 0.28% | 94,867,491 |
| 2013-10-30 | 2013-10-28 | 4.586 | 20,388,312 | -177,678 | 0.28% | 93,503,091 |
| 2013-10-29 | 2013-10-25 | 4.489 | 20,565,990 | +8,265 | 0.28% | 92,327,062 |
| 2013-10-28 | 2013-10-24 | 4.610 | 20,557,725 | -61,981 | 0.28% | 94,777,558 |
| 2013-10-25 | 2013-10-23 | 4.647 | 20,619,706 | +99,169 | 0.28% | 95,811,840 |
| 2013-10-24 | 2013-10-22 | 4.719 | 20,520,537 | +318,167 | 0.28% | 96,840,900 |
| 2013-10-23 | 2013-10-21 | 4.659 | 20,202,370 | +165,282 | 0.28% | 94,117,100 |
| 2013-10-22 | 2013-10-18 | 4.719 | 20,037,088 | +152,885 | 0.28% | 94,559,398 |
| 2013-10-21 | 2013-10-17 | 4.659 | 19,884,203 | +140,489 | 0.27% | 92,634,850 |
| 2013-10-18 | 2013-10-16 | 4.877 | 19,743,714 | +90,905 | 0.27% | 96,280,732 |
| 2013-10-17 | 2013-10-15 | 4.961 | 19,652,809 | -218,998 | 0.27% | 97,502,102 |
| 2013-10-16 | 2013-10-11 | 4.973 | 19,871,807 | -574,353 | 0.27% | 98,829,061 |
| 2013-10-15 | 2013-10-10 | 5.155 | 20,446,160 | +206,602 | 0.28% | 105,396,658 |
| 2013-10-11 | 2013-10-09 | 5.155 | 20,239,558 | +144,621 | 0.28% | 104,331,658 |
| 2013-10-10 | 2013-10-08 | 5.336 | 20,094,937 | -95,037 | 0.28% | 107,233,560 |
| 2013-10-09 | 2013-10-07 | 5.409 | 20,189,974 | -132,225 | 0.28% | 109,206,571 |
| 2013-10-08 | 2013-10-04 | 5.300 | 20,322,199 | +8,264 | 0.28% | 107,708,579 |
| 2013-10-07 | 2013-10-03 | 5.034 | 20,313,935 | -49,585 | 0.30% | 102,256,960 |
| 2013-10-04 | 2013-10-02 | 5.046 | 20,363,520 | +132,226 | 0.30% | 102,752,972 |
| 2013-10-03 | 2013-09-30 | 4.828 | 20,231,294 | -607,410 | 0.30% | 97,679,189 |
| 2013-10-02 | 2013-09-27 | 4.840 | 20,838,704 | +656,994 | 0.30% | 100,863,999 |
| 2013-09-30 | 2013-09-26 | 4.792 | 20,181,710 | +4,132 | 0.30% | 96,707,161 |
| 2013-09-27 | 2013-09-25 | 4.852 | 20,177,578 | +8,264 | 0.30% | 97,908,161 |
| 2013-09-26 | 2013-09-24 | 4.828 | 20,169,314 | +20,661 | 0.29% | 97,379,942 |
| 2013-09-25 | 2013-09-23 | 4.949 | 20,148,653 | -12,397 | 0.29% | 99,718,288 |
| 2013-09-24 | 2013-09-19 | 4.949 | 20,161,050 | +8,264 | 0.29% | 99,779,642 |
| 2013-09-23 | 2013-09-18 | 4.961 | 20,152,786 | -16,528 | 0.29% | 99,982,602 |
| 2013-09-19 | 2013-09-17 | 5.046 | 20,169,314 | -66,112 | 0.29% | 101,773,022 |
| 2013-09-18 | 2013-09-16 | 4.998 | 20,235,426 | -276,847 | 0.30% | 101,127,178 |
| 2013-09-17 | 2013-09-13 | 4.889 | 20,512,273 | -28,924 | 0.30% | 100,276,840 |
| 2013-09-16 | 2013-09-12 | 4.961 | 20,541,197 | +16,528 | 0.30% | 101,909,599 |
| 2013-09-13 | 2013-09-11 | 4.949 | 20,524,669 | -132,225 | 0.30% | 101,579,239 |
| 2013-09-12 | 2013-09-10 | 4.973 | 20,656,894 | -99,169 | 0.30% | 102,733,558 |
| 2013-09-11 | 2013-09-09 | 4.961 | 20,756,063 | -8,036,818 | 0.30% | 102,975,598 |
| 2013-09-10 | 2013-09-06 | 4.937 | 28,792,881 | -900,785 | 0.42% | 142,151,279 |
| 2013-09-09 | 2013-09-05 | 5.010 | 29,693,666 | +86,773 | 0.43% | 148,754,341 |
| 2013-09-06 | 2013-09-04 | 4.998 | 29,606,893 | -53,717 | 0.43% | 147,961,380 |
| 2013-09-05 | 2013-09-03 | 5.034 | 29,660,610 | -140,489 | 0.43% | 149,306,562 |
| 2013-09-04 | 2013-09-02 | 4.949 | 29,801,099 | -3,305,632 | 0.44% | 147,489,490 |
| 2013-09-03 | 2013-08-30 | 4.937 | 33,106,731 | -4,264,265 | 0.48% | 163,448,880 |
| 2013-09-02 | 2013-08-29 | 4.913 | 37,370,996 | +1,094,990 | 0.55% | 183,597,259 |
| 2013-08-30 | 2013-08-28 | 4.804 | 36,276,006 | -66,112 | 0.53% | 174,267,122 |
| 2013-08-29 | 2013-08-27 | 4.949 | 36,342,118 | -227,262 | 0.53% | 179,861,839 |
| 2013-08-28 | 2013-08-26 | 5.010 | 36,569,380 | -4,677,470 | 0.53% | 183,199,138 |
| 2013-08-27 | 2013-08-23 | 4.852 | 41,246,850 | -9,408,655 | 0.60% | 200,143,111 |
| 2013-08-26 | 2013-08-22 | 4.671 | 50,655,505 | +5,388,180 | 0.74% | 236,602,561 |
| 2013-08-23 | 2013-08-21 | 4.647 | 45,267,325 | +57,849 | 0.66% | 210,339,841 |
| 2013-08-22 | 2013-08-20 | 4.489 | 45,209,476 | -1,214,820 | 0.66% | 202,959,259 |
| 2013-08-21 | 2013-08-19 | 4.647 | 46,424,296 | +119,829 | 0.68% | 215,715,841 |
| 2013-08-20 | 2013-08-16 | 4.417 | 46,304,467 | -103,301 | 0.68% | 204,513,151 |
| 2013-08-19 | 2013-08-15 | 4.489 | 46,407,768 | +752,032 | 0.68% | 208,338,761 |
| 2013-08-16 | 2013-08-13 | 4.356 | 45,655,736 | +12,396 | 0.67% | 198,885,598 |
| 2013-08-15 | 2013-08-12 | 4.441 | 45,643,340 | -16,528 | 0.67% | 202,697,769 |
| 2013-08-13 | 2013-08-09 | 4.405 | 45,659,868 | +1,033,010 | 0.67% | 201,113,638 |
| 2013-08-12 | 2013-08-08 | 4.163 | 44,626,858 | -28,925 | 0.65% | 185,763,438 |
| 2013-08-09 | 2013-08-07 | 3.933 | 44,655,783 | +45,453 | 0.65% | 175,617,001 |
| 2013-08-08 | 2013-08-06 | 4.005 | 44,610,330 | +20,660 | 0.65% | 178,677,109 |
| 2013-08-07 | 2013-08-05 | 4.005 | 44,589,670 | -152,886 | 0.65% | 178,594,360 |
| 2013-08-06 | 2013-08-02 | 3.945 | 44,742,556 | -28,924 | 0.65% | 176,499,662 |
| 2013-08-02 | 2013-07-31 | 3.921 | 44,771,480 | +49,585 | 0.65% | 175,530,240 |
| 2013-08-01 | 2013-07-30 | 3.981 | 44,721,895 | +12,396 | 0.65% | 178,041,638 |
| 2013-07-31 | 2013-07-29 | 4.017 | 44,709,499 | -33,057 | 0.65% | 179,615,319 |
| 2013-07-30 | 2013-07-26 | 4.090 | 44,742,556 | -8,264 | 0.65% | 182,996,582 |
| 2013-07-29 | 2013-07-25 | 4.090 | 44,750,820 | +5,677,423 | 0.65% | 183,030,381 |
| 2013-07-26 | 2013-07-24 | 4.066 | 39,073,397 | -53,716 | 0.57% | 158,864,161 |
| 2013-07-25 | 2013-07-23 | 3.981 | 39,127,113 | +99,169 | 0.57% | 155,768,339 |
| 2013-07-23 | 2013-07-19 | 3.848 | 39,027,944 | -1,607,364 | 0.57% | 150,178,679 |
| 2013-07-22 | 2013-07-18 | 3.860 | 40,635,308 | +16,528 | 0.59% | 156,855,491 |
| 2013-07-19 | 2013-07-17 | 3.775 | 40,618,780 | -578,485 | 0.59% | 153,351,121 |
| 2013-07-18 | 2013-07-16 | 3.836 | 41,197,265 | +557,825 | 0.60% | 158,027,669 |
| 2013-07-17 | 2013-07-15 | 3.836 | 40,639,440 | -16,528 | 0.59% | 155,887,920 |
| 2013-07-16 | 2013-07-12 | 3.751 | 40,655,968 | -33,056 | 0.59% | 152,507,600 |
| 2013-07-15 | 2013-07-11 | 3.703 | 40,689,024 | -16,529 | 0.60% | 150,662,159 |
| 2013-07-12 | 2013-07-10 | 3.449 | 40,705,553 | +53,717 | 0.60% | 140,379,602 |
| 2013-07-10 | 2013-07-08 | 3.594 | 40,651,836 | +16,528 | 0.59% | 146,097,270 |
| 2013-07-09 | 2013-07-05 | 3.654 | 40,635,308 | -128,093 | 0.59% | 148,496,421 |
| 2013-07-08 | 2013-07-04 | 3.630 | 40,763,401 | +177,678 | 0.60% | 147,978,000 |
| 2013-07-05 | 2013-07-03 | 3.800 | 40,585,723 | +8,264 | 0.59% | 154,208,539 |
| 2013-07-04 | 2013-07-02 | 4.029 | 40,577,459 | -334,696 | 0.59% | 163,506,329 |
| 2013-07-03 | 2013-06-28 | 4.066 | 40,912,155 | -8,264 | 0.60% | 166,340,162 |
| 2013-07-02 | 2013-06-27 | 3.993 | 40,920,419 | -590,881 | 0.60% | 163,402,802 |
| 2013-06-28 | 2013-06-26 | 4.078 | 41,511,300 | -1,917,267 | 0.61% | 169,278,469 |
| 2013-06-27 | 2013-06-25 | 3.763 | 43,428,567 | +20,660 | 0.64% | 163,433,610 |
| 2013-06-26 | 2013-06-24 | 3.908 | 43,407,907 | +177,678 | 0.63% | 169,658,981 |
| 2013-06-25 | 2013-06-21 | 4.150 | 43,230,229 | -119,829 | 0.63% | 179,426,730 |
| 2013-06-24 | 2013-06-20 | 4.368 | 43,350,058 | -4,132 | 0.63% | 189,366,159 |
| 2013-06-21 | 2013-06-19 | 4.489 | 43,354,190 | +24,792 | 0.63% | 194,630,309 |
| 2013-06-20 | 2013-06-18 | 4.514 | 43,329,398 | -24,792 | 0.63% | 195,567,630 |
| 2013-06-19 | 2013-06-17 | 4.405 | 43,354,190 | +12,396 | 0.63% | 190,958,039 |
| 2013-06-18 | 2013-06-14 | 4.332 | 43,341,794 | +305,771 | 0.63% | 187,756,680 |
| 2013-06-17 | 2013-06-13 | 4.405 | 43,036,023 | +78,509 | 0.63% | 189,556,640 |
| 2013-06-14 | 2013-06-11 | 4.453 | 42,957,514 | -16,528 | 0.63% | 191,290,079 |
| 2013-06-13 | 2013-06-10 | 4.514 | 42,974,042 | +12,396 | 0.63% | 193,963,728 |
| 2013-06-11 | 2013-06-07 | 4.489 | 42,961,646 | +37,188 | 0.63% | 192,868,058 |
| 2013-06-10 | 2013-06-06 | 4.429 | 42,924,458 | +8,264 | 0.63% | 190,104,060 |
| 2013-06-07 | 2013-06-05 | 4.489 | 42,916,194 | +33,056 | 0.63% | 192,664,010 |
| 2013-06-06 | 2013-06-04 | 4.562 | 42,883,138 | -4,132 | 0.63% | 195,629,072 |
| 2013-06-05 | 2013-06-03 | 4.501 | 42,887,270 | +86,773 | 0.63% | 193,053,122 |
| 2013-06-03 | 2013-05-30 | 4.659 | 42,800,497 | +53,717 | 0.63% | 199,395,351 |
| 2013-05-31 | 2013-05-29 | 4.707 | 42,746,780 | -33,057 | 0.63% | 201,214,139 |
| 2013-05-30 | 2013-05-28 | 4.647 | 42,779,837 | +12,397 | 0.63% | 198,781,442 |
| 2013-05-29 | 2013-05-27 | 4.622 | 42,767,440 | +66,112 | 0.63% | 197,688,818 |
| 2013-05-28 | 2013-05-24 | 4.718 | 42,701,328 | -8,264 | 0.62% | 201,485,798 |
| 2013-05-27 | 2013-05-23 | 4.682 | 42,709,592 | +415,161 | 0.62% | 199,958,537 |
| 2013-05-24 | 2013-05-22 | 4.877 | 42,294,431 | -216,786 | 0.62% | 206,286,989 |
| 2013-05-23 | 2013-05-21 | 4.890 | 42,511,217 | -764,884 | 0.63% | 207,864,001 |
| 2013-05-22 | 2013-05-20 | 4.963 | 43,276,101 | -4,091 | 0.64% | 214,778,059 |
| 2013-05-20 | 2013-05-15 | 4.975 | 43,280,192 | -94,076 | 0.64% | 215,327,422 |
| 2013-05-16 | 2013-05-14 | 4.816 | 43,374,268 | +8,180 | 0.64% | 208,902,739 |
| 2013-05-15 | 2013-05-13 | 5.000 | 43,366,088 | +126,799 | 0.64% | 216,814,992 |
| 2013-05-14 | 2013-05-10 | 5.073 | 43,239,289 | -81,805 | 0.64% | 219,352,402 |
| 2013-05-13 | 2013-05-09 | 4.963 | 43,321,094 | -204,515 | 0.64% | 215,001,358 |
| 2013-05-10 | 2013-05-08 | 5.097 | 43,525,609 | +44,993 | 0.64% | 221,869,020 |
| 2013-05-09 | 2013-05-07 | 5.000 | 43,480,616 | +114,528 | 0.64% | 217,387,591 |
| 2013-05-08 | 2013-05-06 | 4.755 | 43,366,088 | +73,626 | 0.64% | 206,212,792 |
| 2013-05-07 | 2013-05-03 | 4.755 | 43,292,462 | +44,993 | 0.64% | 205,862,688 |
| 2013-05-03 | 2013-04-30 | 4.767 | 43,247,469 | -8,181 | 0.64% | 206,177,399 |
| 2013-05-02 | 2013-04-29 | 4.694 | 43,255,650 | +49,084 | 0.64% | 203,043,841 |
| 2013-04-30 | 2013-04-26 | 4.682 | 43,206,566 | +20,451 | 0.64% | 202,285,279 |
| 2013-04-29 | 2013-04-25 | 4.780 | 43,186,115 | +282,230 | 0.64% | 206,412,811 |
| 2013-04-26 | 2013-04-24 | 4.694 | 42,903,885 | -28,632 | 0.63% | 201,392,641 |
| 2013-04-25 | 2013-04-23 | 4.718 | 42,932,517 | -503,106 | 0.63% | 202,576,661 |
| 2013-04-24 | 2013-04-22 | 4.877 | 43,435,623 | +61,355 | 0.64% | 211,853,042 |
| 2013-04-23 | 2013-04-19 | 4.560 | 43,374,268 | +69,535 | 0.64% | 197,768,329 |
| 2013-04-22 | 2013-04-18 | 4.450 | 43,304,733 | +1,382,518 | 0.64% | 192,687,039 |
| 2013-04-19 | 2013-04-17 | 4.572 | 41,922,215 | -535,828 | 0.62% | 191,660,041 |
| 2013-04-18 | 2013-04-16 | 4.560 | 42,458,043 | +208,605 | 0.63% | 193,590,730 |
| 2013-04-17 | 2013-04-15 | 4.376 | 42,249,438 | -106,348 | 0.62% | 184,892,680 |
| 2013-04-16 | 2013-04-12 | 4.425 | 42,355,786 | +613,544 | 0.63% | 187,429,121 |
| 2013-04-15 | 2013-04-11 | 4.450 | 41,742,242 | +20,452 | 0.62% | 185,734,640 |
| 2013-04-12 | 2013-04-10 | 4.511 | 41,721,790 | +376,306 | 0.62% | 188,193,688 |
| 2013-04-11 | 2013-04-09 | 4.413 | 41,345,484 | -973,489 | 0.61% | 182,453,011 |
| 2013-04-10 | 2013-04-08 | 4.266 | 42,318,973 | +188,153 | 0.63% | 180,541,190 |
| 2013-04-09 | 2013-04-05 | 4.303 | 42,130,820 | -32,722 | 0.62% | 181,283,522 |
| 2013-04-08 | 2013-04-03 | 4.498 | 42,163,542 | +8,181 | 0.62% | 189,670,880 |
| 2013-04-05 | 2013-04-02 | 4.596 | 42,155,361 | +875,322 | 0.62% | 193,756,558 |
| 2013-04-03 | 2013-03-28 | 4.608 | 41,280,039 | -1,542,040 | 0.61% | 190,237,970 |
| 2013-04-02 | 2013-03-27 | 4.792 | 42,822,079 | +220,876 | 0.63% | 205,196,321 |
| 2013-03-28 | 2013-03-26 | 4.706 | 42,601,203 | -400,849 | 0.63% | 200,492,599 |
| 2013-03-27 | 2013-03-25 | 4.804 | 43,002,052 | +8,181 | 0.64% | 206,584,381 |
| 2013-03-26 | 2013-03-22 | 4.841 | 42,993,871 | -110,438 | 0.64% | 208,121,759 |
| 2013-03-25 | 2013-03-21 | 4.865 | 43,104,309 | +1,983,791 | 0.64% | 209,710,180 |
| 2013-03-22 | 2013-03-20 | 4.767 | 41,120,518 | +4,091 | 0.61% | 196,037,402 |
| 2013-03-21 | 2013-03-19 | 4.535 | 41,116,427 | +85,896 | 0.61% | 186,468,308 |
| 2013-03-20 | 2013-03-18 | 4.474 | 41,030,531 | +253,598 | 0.61% | 183,570,959 |
| 2013-03-19 | 2013-03-15 | 4.560 | 40,776,933 | -8,181 | 0.60% | 185,925,579 |
| 2013-03-18 | 2013-03-14 | 4.743 | 40,785,114 | -16,361 | 0.60% | 193,441,281 |
| 2013-03-15 | 2013-03-13 | 4.621 | 40,801,475 | -36,813 | 0.60% | 188,531,280 |
| 2013-03-14 | 2013-03-12 | 4.877 | 40,838,288 | -44,993 | 0.60% | 199,184,792 |
| 2013-03-13 | 2013-03-11 | 5.000 | 40,883,281 | -24,542 | 0.60% | 204,401,841 |
| 2013-03-08 | 2013-03-06 | 5.207 | 40,907,823 | -2,331,466 | 0.61% | 213,025,563 |
| 2013-03-07 | 2013-03-05 | 5.171 | 43,239,289 | -4,499,320 | 0.64% | 223,580,882 |
| 2013-03-06 | 2013-03-04 | 5.036 | 47,738,609 | +122,709 | 0.71% | 240,426,719 |
| 2013-03-05 | 2013-03-01 | 5.171 | 47,615,900 | -65,445 | 0.70% | 246,211,378 |
| 2013-03-04 | 2013-02-28 | 5.220 | 47,681,345 | +122,709 | 0.71% | 248,881,220 |
| 2013-03-01 | 2013-02-27 | 4.963 | 47,558,636 | +224,966 | 0.70% | 236,032,158 |
| 2013-02-28 | 2013-02-26 | 4.841 | 47,333,670 | -364,036 | 0.70% | 229,129,558 |
| 2013-02-27 | 2013-02-25 | 5.110 | 47,697,706 | -57,264 | 0.71% | 243,719,079 |
| 2013-02-26 | 2013-02-22 | 5.183 | 47,754,970 | -1,942,889 | 0.71% | 247,514,238 |
| 2013-02-25 | 2013-02-21 | 5.354 | 49,697,859 | +65,445 | 0.74% | 266,089,381 |
| 2013-02-22 | 2013-02-20 | 5.574 | 49,632,414 | +53,174 | 0.73% | 276,659,759 |
| 2013-02-21 | 2013-02-19 | 5.684 | 49,579,240 | +28,632 | 0.73% | 281,817,898 |
| 2013-02-20 | 2013-02-18 | 5.709 | 49,550,608 | +4,090 | 0.73% | 282,866,568 |
| 2013-02-19 | 2013-02-15 | 5.672 | 49,546,518 | +4,090 | 0.73% | 281,026,240 |
| 2013-02-18 | 2013-02-14 | 5.269 | 49,542,428 | -94,076 | 0.73% | 261,017,912 |
| 2013-02-15 | 2013-02-08 | 5.134 | 49,636,504 | -40,903 | 0.73% | 254,839,198 |
| 2013-02-14 | 2013-02-07 | 4.963 | 49,677,407 | +12,271 | 0.74% | 246,547,559 |
| 2013-02-08 | 2013-02-06 | 4.987 | 49,665,136 | +28,632 | 0.73% | 247,700,878 |
| 2013-02-07 | 2013-02-05 | 4.987 | 49,636,504 | +114,528 | 0.73% | 247,558,078 |
| 2013-02-06 | 2013-02-04 | 5.000 | 49,521,976 | +28,632 | 0.73% | 247,592,239 |
| 2013-02-05 | 2013-02-01 | 5.073 | 49,493,344 | -134,980 | 0.73% | 251,079,149 |
| 2013-02-04 | 2013-01-31 | 4.951 | 49,628,324 | +16,361 | 0.73% | 245,697,301 |
| 2013-02-01 | 2013-01-30 | 5.110 | 49,611,963 | +4,091 | 0.73% | 253,500,282 |
| 2013-01-31 | 2013-01-29 | 5.195 | 49,607,872 | -4,091 | 0.73% | 257,724,248 |
| 2013-01-30 | 2013-01-28 | 5.134 | 49,611,963 | +102,258 | 0.73% | 254,713,202 |
| 2013-01-29 | 2013-01-25 | 4.939 | 49,509,705 | +126,799 | 0.73% | 244,504,838 |
| 2013-01-28 | 2013-01-24 | 5.134 | 49,382,906 | +85,896 | 0.73% | 253,537,198 |
| 2013-01-25 | 2013-01-23 | 5.256 | 49,297,010 | -822,149 | 0.73% | 259,122,299 |
| 2013-01-24 | 2013-01-22 | 5.256 | 50,119,159 | +179,973 | 0.74% | 263,443,801 |
| 2013-01-23 | 2013-01-21 | 5.269 | 49,939,186 | +106,348 | 0.74% | 263,108,260 |
| 2013-01-22 | 2013-01-18 | 5.036 | 49,832,838 | -916,226 | 0.74% | 250,973,918 |
| 2013-01-21 | 2013-01-17 | 5.024 | 50,749,064 | -53,173 | 0.75% | 254,967,962 |
| 2013-01-18 | 2013-01-16 | 5.012 | 50,802,237 | -12,271 | 0.75% | 254,614,098 |
| 2013-01-17 | 2013-01-15 | 4.951 | 50,814,508 | -4,091 | 0.75% | 251,569,798 |
| 2013-01-16 | 2013-01-14 | 5.024 | 50,818,599 | -24,541 | 0.75% | 255,317,312 |
| 2013-01-15 | 2013-01-11 | 5.061 | 50,843,140 | -1,456,144 | 0.75% | 257,305,138 |
| 2013-01-14 | 2013-01-10 | 5.024 | 52,299,284 | +20,451 | 0.77% | 262,756,410 |
| 2013-01-11 | 2013-01-09 | 5.073 | 52,278,833 | +57,264 | 0.77% | 265,209,902 |
| 2013-01-10 | 2013-01-08 | 4.975 | 52,221,569 | -57,264 | 0.77% | 259,812,522 |
| 2013-01-09 | 2013-01-07 | 5.110 | 52,278,833 | -368,126 | 0.77% | 267,127,082 |
| 2013-01-08 | 2013-01-04 | 4.987 | 52,646,959 | -261,779 | 0.78% | 262,572,481 |
| 2013-01-07 | 2013-01-03 | 4.865 | 52,908,738 | -118,618 | 0.78% | 257,410,482 |
| 2013-01-03 | 2012-12-31 | 4.486 | 53,027,356 | -126,799 | 0.78% | 237,893,070 |
| 2013-01-02 | 2012-12-27 | 4.547 | 53,154,155 | -89,986 | 0.79% | 241,710,720 |
| 2012-12-28 | 2012-12-24 | 4.474 | 53,244,141 | -380,398 | 0.79% | 238,214,758 |
| 2012-12-27 | 2012-12-20 | 4.560 | 53,624,539 | -2,049,236 | 0.79% | 244,505,232 |
| 2012-12-21 | 2012-12-19 | 4.547 | 55,673,775 | +65,445 | 0.82% | 253,168,322 |
| 2012-12-20 | 2012-12-18 | 4.376 | 55,608,330 | -163,612 | 0.82% | 243,354,081 |
| 2012-12-19 | 2012-12-17 | 4.278 | 55,771,942 | -691,259 | 0.83% | 238,616,002 |
| 2012-12-18 | 2012-12-14 | 4.450 | 56,463,201 | +319,043 | 0.84% | 251,236,441 |
| 2012-12-17 | 2012-12-13 | 4.450 | 56,144,158 | -486,745 | 0.83% | 249,816,840 |
| 2012-12-14 | 2012-12-12 | 4.621 | 56,630,903 | +40,903 | 0.84% | 261,674,281 |
| 2012-12-13 | 2012-12-11 | 4.596 | 56,590,000 | -728,072 | 0.84% | 260,101,761 |
| 2012-12-12 | 2012-12-10 | 4.645 | 57,318,072 | -1,742,464 | 0.85% | 266,250,802 |
| 2012-12-11 | 2012-12-07 | 4.511 | 59,060,536 | -670,808 | 0.87% | 266,403,241 |
| 2012-12-10 | 2012-12-06 | 4.486 | 59,731,344 | +1,051,205 | 0.88% | 267,968,722 |
| 2012-12-07 | 2012-12-05 | 4.670 | 58,680,139 | -777,155 | 0.87% | 274,012,421 |
| 2012-12-06 | 2012-12-04 | 4.340 | 59,457,294 | +98,167 | 0.88% | 258,017,550 |
| 2012-12-04 | 2012-11-30 | 4.474 | 59,359,127 | +32,722 | 0.88% | 265,573,260 |
| 2012-12-03 | 2012-11-29 | 4.327 | 59,326,405 | +433,571 | 0.88% | 256,724,341 |
| 2012-11-30 | 2012-11-28 | 4.376 | 58,892,834 | -122,709 | 0.87% | 257,727,781 |
| 2012-11-29 | 2012-11-27 | 4.474 | 59,015,543 | -94,076 | 0.87% | 264,036,062 |
| 2012-11-28 | 2012-11-26 | 4.633 | 59,109,619 | +12,271 | 0.96% | 273,850,239 |
| 2012-11-27 | 2012-11-23 | 4.706 | 59,097,348 | -20,452 | 0.96% | 278,127,848 |
| 2012-11-26 | 2012-11-22 | 4.657 | 59,117,800 | +376,307 | 0.97% | 275,333,461 |
| 2012-11-23 | 2012-11-21 | 4.560 | 58,741,493 | -380,397 | 0.96% | 267,836,380 |
| 2012-11-22 | 2012-11-20 | 4.560 | 59,121,890 | +188,153 | 0.97% | 269,570,829 |
| 2012-11-21 | 2012-11-19 | 4.511 | 58,933,737 | -188,153 | 0.96% | 265,831,291 |
| 2012-11-20 | 2012-11-16 | 4.425 | 59,121,890 | +53,174 | 0.97% | 261,621,019 |
| 2012-11-19 | 2012-11-15 | 4.462 | 59,068,716 | -77,716 | 0.96% | 263,551,898 |
| 2012-11-16 | 2012-11-14 | 4.462 | 59,146,432 | +118,619 | 0.97% | 263,898,650 |
| 2012-11-15 | 2012-11-13 | 4.388 | 59,027,813 | +188,153 | 0.96% | 259,040,038 |
| 2012-11-14 | 2012-11-12 | 4.547 | 58,839,660 | -32,722 | 0.96% | 267,564,720 |
| 2012-11-13 | 2012-11-09 | 4.401 | 58,872,382 | -122,709 | 0.96% | 259,077,598 |
| 2012-11-12 | 2012-11-08 | 4.278 | 58,995,091 | -32,722 | 0.96% | 252,405,999 |
| 2012-11-09 | 2012-11-07 | 4.266 | 59,027,813 | +106,347 | 0.96% | 251,824,438 |
| 2012-11-08 | 2012-11-06 | 4.254 | 58,921,466 | -77,715 | 0.96% | 250,650,480 |
| 2012-11-07 | 2012-11-05 | 4.278 | 58,999,181 | -171,793 | 0.96% | 252,423,498 |
| 2012-11-05 | 2012-11-01 | 4.132 | 59,170,974 | +8,181 | 0.97% | 244,478,781 |
| 2012-11-02 | 2012-10-31 | 4.071 | 59,162,793 | +65,445 | 0.97% | 240,828,930 |
| 2012-11-01 | 2012-10-30 | 3.924 | 59,097,348 | -12,271 | 0.97% | 231,893,608 |
| 2012-10-30 | 2012-10-26 | 3.948 | 59,109,619 | -16,361 | 0.97% | 233,386,879 |
| 2012-10-29 | 2012-10-25 | 4.009 | 59,125,980 | -24,542 | 0.97% | 237,065,278 |
| 2012-10-26 | 2012-10-24 | 3.997 | 59,150,522 | +73,625 | 0.97% | 236,440,619 |
| 2012-10-25 | 2012-10-22 | 4.034 | 59,076,897 | -36,813 | 0.96% | 238,312,800 |
| 2012-10-24 | 2012-10-19 | 3.961 | 59,113,710 | -462,203 | 0.97% | 234,125,642 |
| 2012-10-22 | 2012-10-18 | 4.083 | 59,575,913 | -462,202 | 0.97% | 243,238,842 |
| 2012-10-19 | 2012-10-17 | 4.046 | 60,038,115 | +36,812 | 0.98% | 242,924,208 |
| 2012-10-18 | 2012-10-16 | 3.924 | 60,001,303 | -204,514 | 0.98% | 235,440,661 |
| 2012-10-17 | 2012-10-15 | 3.973 | 60,205,817 | -57,264 | 0.98% | 239,186,998 |
| 2012-10-16 | 2012-10-12 | 3.863 | 60,263,081 | -544,009 | 0.98% | 232,784,558 |
| 2012-10-15 | 2012-10-11 | 3.777 | 60,807,090 | +192,243 | 0.99% | 229,682,789 |
| 2012-10-12 | 2012-10-10 | 3.899 | 60,614,847 | -12,270 | 0.99% | 236,366,242 |
| 2012-10-11 | 2012-10-09 | 3.753 | 60,627,117 | -57,265 | 0.99% | 227,520,768 |
| 2012-10-10 | 2012-10-08 | 3.667 | 60,684,382 | -8,180 | 0.99% | 222,543,002 |
| 2012-10-09 | 2012-10-05 | 3.692 | 60,692,562 | +323,133 | 0.99% | 224,056,820 |
| 2012-10-08 | 2012-10-04 | 3.606 | 60,369,429 | +40,903 | 0.99% | 217,698,200 |
| 2012-10-05 | 2012-10-03 | 3.606 | 60,328,526 | -130,889 | 0.99% | 217,550,699 |
| 2012-10-04 | 2012-09-28 | 3.594 | 60,459,415 | +28,632 | 0.99% | 217,283,638 |
| 2012-10-03 | 2012-09-27 | 3.533 | 60,430,783 | +36,812 | 0.99% | 213,487,188 |
| 2012-09-28 | 2012-09-26 | 3.386 | 60,393,971 | -73,625 | 0.99% | 204,498,021 |
| 2012-09-27 | 2012-09-25 | 3.435 | 60,467,596 | -8,181 | 0.99% | 207,703,960 |
| 2012-09-26 | 2012-09-24 | 3.447 | 60,475,777 | +589,002 | 0.99% | 208,471,321 |
| 2012-09-25 | 2012-09-21 | 3.386 | 59,886,775 | +380,397 | 0.98% | 202,780,621 |
| 2012-09-24 | 2012-09-20 | 3.215 | 59,506,378 | +286,321 | 0.97% | 191,308,831 |
| 2012-09-21 | 2012-09-19 | 3.300 | 59,220,057 | -106,348 | 0.97% | 195,455,699 |
| 2012-09-20 | 2012-09-18 | 3.325 | 59,326,405 | +85,896 | 0.97% | 197,257,121 |
| 2012-09-19 | 2012-09-17 | 3.276 | 59,240,509 | -65,444 | 0.97% | 194,074,881 |
| 2012-09-18 | 2012-09-14 | 3.337 | 59,305,953 | +1,218,907 | 0.97% | 197,914,079 |
| 2012-09-14 | 2012-09-12 | 3.142 | 58,087,046 | -61,355 | 0.95% | 182,485,419 |
| 2012-09-13 | 2012-09-11 | 3.068 | 58,148,401 | -20,451 | 0.95% | 178,413,311 |
| 2012-09-11 | 2012-09-07 | 3.154 | 58,168,852 | +8,180 | 0.95% | 183,453,479 |
| 2012-09-10 | 2012-09-06 | 3.019 | 58,160,672 | -8,180 | 0.95% | 175,607,121 |
| 2012-09-07 | 2012-09-05 | 2.958 | 58,168,852 | +53,174 | 0.95% | 172,076,519 |
| 2012-09-05 | 2012-09-03 | 3.093 | 58,115,678 | -36,813 | 0.95% | 179,733,728 |
| 2012-09-04 | 2012-08-31 | 3.044 | 58,152,491 | -4,090 | 0.95% | 177,004,140 |
| 2012-09-03 | 2012-08-30 | 3.105 | 58,156,581 | +81,805 | 0.95% | 180,571,139 |
| 2012-08-31 | 2012-08-29 | 3.154 | 58,074,776 | +24,542 | 0.95% | 183,156,781 |
| 2012-08-29 | 2012-08-27 | 3.142 | 58,050,234 | -314,952 | 0.95% | 182,369,771 |
| 2012-08-28 | 2012-08-24 | 3.227 | 58,365,186 | -175,883 | 0.95% | 188,353,439 |
| 2012-08-27 | 2012-08-23 | 3.239 | 58,541,069 | +384,488 | 0.96% | 189,636,651 |
| 2012-08-24 | 2012-08-22 | 3.129 | 58,156,581 | -188,154 | 0.95% | 181,992,959 |
| 2012-08-23 | 2012-08-21 | 3.325 | 58,344,735 | -8,180 | 0.95% | 193,993,121 |
| 2012-08-22 | 2012-08-20 | 3.337 | 58,352,915 | -261,779 | 0.95% | 194,733,629 |
| 2012-08-21 | 2012-08-17 | 3.288 | 58,614,694 | -139,070 | 0.96% | 192,741,190 |
| 2012-08-20 | 2012-08-16 | 3.117 | 58,753,764 | -81,806 | 0.96% | 183,143,550 |
| 2012-08-17 | 2012-08-15 | 3.093 | 58,835,570 | -16,361 | 0.96% | 181,960,131 |
| 2012-08-16 | 2012-08-14 | 3.080 | 58,851,931 | +36,813 | 0.96% | 181,291,320 |
| 2012-08-15 | 2012-08-13 | 3.068 | 58,815,118 | -188,154 | 0.96% | 180,458,959 |
| 2012-08-13 | 2012-08-09 | 3.117 | 59,003,272 | +400,849 | 0.96% | 183,921,301 |
| 2012-08-10 | 2012-08-08 | 3.068 | 58,602,423 | -16,361 | 0.96% | 179,806,359 |
| 2012-08-09 | 2012-08-07 | 3.117 | 58,618,784 | +589,002 | 0.96% | 182,722,799 |
| 2012-08-08 | 2012-08-06 | 3.068 | 58,029,782 | -44,994 | 0.95% | 178,049,359 |
| 2012-08-06 | 2012-08-02 | 3.032 | 58,074,776 | +16,362 | 0.95% | 176,057,681 |
| 2012-08-02 | 2012-07-31 | 3.154 | 58,058,414 | -368,127 | 0.95% | 183,105,179 |
| 2012-08-01 | 2012-07-30 | 3.203 | 58,426,541 | +409,030 | 0.96% | 187,123,021 |
| 2012-07-31 | 2012-07-27 | 3.203 | 58,017,511 | +4,090 | 0.95% | 185,813,018 |
| 2012-07-30 | 2012-07-26 | 3.044 | 58,013,421 | -12,271 | 0.95% | 176,580,839 |
| 2012-07-25 | 2012-07-23 | 3.142 | 58,025,692 | -1,599,304 | 0.95% | 182,292,670 |
| 2012-07-24 | 2012-07-20 | 3.252 | 59,624,996 | -261,779 | 0.97% | 193,876,760 |
| 2012-07-23 | 2012-07-19 | 3.227 | 59,886,775 | +777,156 | 0.98% | 193,263,841 |
| 2012-07-20 | 2012-07-18 | 3.190 | 59,109,619 | +122,708 | 0.97% | 188,588,159 |
| 2012-07-19 | 2012-07-17 | 3.227 | 58,986,911 | -8,180 | 0.96% | 190,359,841 |
| 2012-07-18 | 2012-07-16 | 3.239 | 58,995,091 | -1,648,388 | 0.96% | 191,107,400 |
| 2012-07-16 | 2012-07-12 | 3.215 | 60,643,479 | -2,155,583 | 0.99% | 194,964,531 |
| 2012-07-13 | 2012-07-11 | 3.337 | 62,799,062 | +319,043 | 1.03% | 209,571,179 |
| 2012-07-10 | 2012-07-06 | 3.472 | 62,480,019 | -351,765 | 1.02% | 216,907,839 |
| 2012-07-09 | 2012-07-05 | 3.386 | 62,831,784 | -4,091 | 1.03% | 212,752,618 |
| 2012-07-06 | 2012-07-04 | 3.337 | 62,835,875 | +8,181 | 1.03% | 209,694,031 |
| 2012-07-05 | 2012-07-03 | 3.203 | 62,827,694 | -81,806 | 1.03% | 201,218,619 |
| 2012-07-03 | 2012-06-28 | 3.276 | 62,909,500 | +171,792 | 1.03% | 206,094,680 |
| 2012-06-28 | 2012-06-26 | 3.362 | 62,737,708 | +8,181 | 1.03% | 210,900,251 |
| 2012-06-27 | 2012-06-25 | 3.300 | 62,729,527 | -122,709 | 1.03% | 207,038,699 |
| 2012-06-26 | 2012-06-22 | 3.349 | 62,852,236 | +245,418 | 1.03% | 210,516,940 |
| 2012-06-25 | 2012-06-21 | 3.386 | 62,606,818 | -12,271 | 1.02% | 211,990,868 |
| 2012-06-22 | 2012-06-20 | 3.472 | 62,619,089 | -1,038,934 | 1.02% | 217,390,639 |
| 2012-06-21 | 2012-06-19 | 3.435 | 63,658,023 | +85,896 | 1.04% | 218,662,959 |
| 2012-06-20 | 2012-06-18 | 3.435 | 63,572,127 | +57,264 | 1.04% | 218,367,909 |
| 2012-06-19 | 2012-06-15 | 3.411 | 63,514,863 | +822,148 | 1.04% | 216,618,389 |
| 2012-06-18 | 2012-06-14 | 3.362 | 62,692,715 | +245,418 | 1.03% | 210,749,001 |
| 2012-06-15 | 2012-06-13 | 3.472 | 62,447,297 | -4,090 | 1.02% | 216,794,240 |
| 2012-06-13 | 2012-06-11 | 3.423 | 62,451,387 | -1,811,999 | 1.02% | 213,754,799 |
| 2012-06-12 | 2012-06-08 | 3.288 | 64,263,386 | +12,270 | 1.05% | 211,315,638 |
| 2012-06-11 | 2012-06-07 | 3.239 | 64,251,116 | -8,180 | 1.05% | 208,133,651 |
| 2012-06-08 | 2012-06-06 | 3.264 | 64,259,296 | +20,451 | 1.05% | 209,731,169 |
| 2012-06-07 | 2012-06-05 | 3.166 | 64,238,845 | +12,271 | 1.05% | 203,382,341 |
| 2012-06-06 | 2012-06-04 | 3.190 | 64,226,574 | -4,090 | 1.05% | 204,913,710 |
| 2012-06-05 | 2012-06-01 | 3.386 | 64,230,664 | +20,451 | 1.05% | 217,489,319 |
| 2012-06-04 | 2012-05-31 | 3.435 | 64,210,213 | -1,550,220 | 1.05% | 220,559,711 |
| 2012-05-31 | 2012-05-29 | 3.569 | 65,760,433 | -171,792 | 1.08% | 234,727,119 |
| 2012-05-30 | 2012-05-28 | 3.398 | 65,932,225 | +1,697,471 | 1.08% | 224,056,879 |
| 2012-05-29 | 2012-05-25 | 3.129 | 64,234,754 | -188,154 | 1.05% | 201,013,759 |
| 2012-05-28 | 2012-05-24 | 3.201 | 64,422,908 | -437,661 | 1.05% | 206,194,217 |
| 2012-05-25 | 2012-05-23 | 3.126 | 64,860,569 | +741,656 | 1.06% | 202,785,859 |
| 2012-05-24 | 2012-05-22 | 3.238 | 64,118,913 | -56,645 | 1.06% | 207,598,320 |
| 2012-05-22 | 2012-05-18 | 3.139 | 64,175,558 | -1,484,908 | 1.06% | 201,437,240 |
| 2012-05-21 | 2012-05-17 | 3.238 | 65,660,466 | +882,043 | 1.09% | 212,589,419 |
| 2012-05-18 | 2012-05-16 | 3.164 | 64,778,423 | -1,379,710 | 1.07% | 204,930,561 |
| 2012-05-17 | 2012-05-15 | 3.386 | 66,158,133 | +161,843 | 1.09% | 224,011,439 |
| 2012-05-15 | 2012-05-11 | 3.473 | 65,996,290 | +744,477 | 1.09% | 229,172,359 |
| 2012-05-14 | 2012-05-10 | 3.621 | 65,251,813 | +20,230 | 1.08% | 236,263,479 |
| 2012-05-11 | 2012-05-09 | 3.386 | 65,231,583 | +356,055 | 1.08% | 220,874,141 |
| 2012-05-09 | 2012-05-07 | 3.497 | 64,875,528 | +2,164,648 | 1.07% | 226,883,928 |
| 2012-05-08 | 2012-05-04 | 3.571 | 62,710,880 | +113,290 | 1.04% | 223,963,440 |
| 2012-05-07 | 2012-05-03 | 3.584 | 62,597,590 | +4,046 | 1.03% | 224,332,400 |
| 2012-05-04 | 2012-05-02 | 3.596 | 62,593,544 | +161,843 | 1.03% | 225,091,411 |
| 2012-05-03 | 2012-04-30 | 3.571 | 62,431,701 | -788,984 | 1.03% | 222,966,390 |
| 2012-05-02 | 2012-04-27 | 3.621 | 63,220,685 | -356,054 | 1.05% | 228,909,180 |
| 2012-04-26 | 2012-04-24 | 3.683 | 63,576,739 | -28,323 | 1.05% | 234,126,679 |
| 2012-04-25 | 2012-04-23 | 3.744 | 63,605,062 | +513,851 | 1.05% | 238,161,031 |
| 2012-04-24 | 2012-04-20 | 3.868 | 63,091,211 | +4,046 | 1.04% | 244,033,581 |
| 2012-04-23 | 2012-04-19 | 3.893 | 63,087,165 | +4,046 | 1.04% | 245,577,152 |
| 2012-04-20 | 2012-04-18 | 3.868 | 63,083,119 | +24,277 | 1.04% | 244,002,282 |
| 2012-04-19 | 2012-04-17 | 3.868 | 63,058,842 | +145,658 | 1.04% | 243,908,380 |
| 2012-04-18 | 2012-04-16 | 3.930 | 62,913,184 | +566,451 | 1.04% | 247,232,282 |
| 2012-04-17 | 2012-04-13 | 4.004 | 62,346,733 | -356,055 | 1.03% | 249,629,038 |
| 2012-04-16 | 2012-04-12 | 3.917 | 62,702,788 | -16,184 | 1.04% | 245,630,621 |
| 2012-04-13 | 2012-04-11 | 3.757 | 62,718,972 | +558,358 | 1.04% | 235,618,240 |
| 2012-04-12 | 2012-04-10 | 3.905 | 62,160,614 | -157,797 | 1.03% | 242,738,560 |
| 2012-04-11 | 2012-04-05 | 4.053 | 62,318,411 | +89,014 | 1.03% | 252,596,080 |
| 2012-04-10 | 2012-04-03 | 4.029 | 62,229,397 | -97,106 | 1.03% | 250,697,259 |
| 2012-04-05 | 2012-04-02 | 3.856 | 62,326,503 | -84,968 | 1.03% | 240,305,520 |
| 2012-04-03 | 2012-03-30 | 3.757 | 62,411,471 | -178,027 | 1.03% | 234,463,042 |
| 2012-04-02 | 2012-03-29 | 3.781 | 62,589,498 | +210,396 | 1.04% | 236,678,761 |
| 2012-03-30 | 2012-03-28 | 3.856 | 62,379,102 | +416,745 | 1.03% | 240,508,320 |
| 2012-03-29 | 2012-03-27 | 3.831 | 61,962,357 | +1,772,180 | 1.03% | 237,370,102 |
| 2012-03-28 | 2012-03-26 | 3.819 | 60,190,177 | +2,265,800 | 1.00% | 229,837,290 |
| 2012-03-27 | 2012-03-23 | 4.016 | 57,924,377 | -643,325 | 0.96% | 232,638,251 |
| 2012-03-26 | 2012-03-22 | 3.695 | 58,567,702 | +32,368 | 0.97% | 216,404,240 |
| 2012-03-23 | 2012-03-21 | 3.559 | 58,535,334 | +4,058,211 | 0.97% | 208,327,682 |
| 2012-03-22 | 2012-03-20 | 3.670 | 54,477,123 | +364,146 | 0.90% | 199,943,369 |
| 2012-03-21 | 2012-03-19 | 3.806 | 54,112,977 | +84,968 | 0.90% | 205,962,681 |
| 2012-03-20 | 2012-03-16 | 3.868 | 54,028,009 | +372,238 | 0.89% | 208,977,579 |
| 2012-03-19 | 2012-03-15 | 3.856 | 53,655,771 | +72,830 | 0.89% | 206,874,721 |
| 2012-03-16 | 2012-03-14 | 3.967 | 53,582,941 | -6,384,702 | 0.89% | 212,553,359 |
| 2012-03-15 | 2012-03-13 | 4.127 | 59,967,643 | -97,106 | 0.99% | 247,514,040 |
| 2012-03-14 | 2012-03-12 | 4.066 | 60,064,749 | +16,185 | 1.00% | 244,203,541 |
| 2012-03-13 | 2012-03-09 | 4.165 | 60,048,564 | +8,092 | 1.00% | 250,074,218 |
| 2012-03-12 | 2012-03-08 | 4.152 | 60,040,472 | +68,783 | 0.99% | 249,298,559 |
| 2012-03-09 | 2012-03-07 | 4.177 | 59,971,689 | -84,968 | 0.99% | 250,495,179 |
| 2012-03-08 | 2012-03-06 | 4.016 | 60,056,657 | +772,800 | 1.00% | 241,202,001 |
| 2012-03-07 | 2012-03-05 | 4.338 | 59,283,857 | -48,553 | 0.98% | 257,146,111 |
| 2012-03-05 | 2012-03-01 | 4.202 | 59,332,410 | +117,336 | 0.98% | 249,291,401 |
| 2012-03-02 | 2012-02-29 | 4.263 | 59,215,074 | -101,151 | 0.98% | 252,457,201 |
| 2012-03-01 | 2012-02-28 | 4.214 | 59,316,225 | -1,456,586 | 0.98% | 249,956,408 |
| 2012-02-29 | 2012-02-27 | 4.090 | 60,772,811 | -113,290 | 1.01% | 248,584,308 |
| 2012-02-28 | 2012-02-24 | 3.942 | 60,886,101 | -72,830 | 1.01% | 240,018,788 |
| 2012-02-27 | 2012-02-23 | 3.930 | 60,958,931 | +2,075,635 | 1.01% | 239,552,581 |
| 2012-02-24 | 2012-02-22 | 4.066 | 58,883,296 | +173,981 | 0.98% | 239,400,141 |
| 2012-02-23 | 2012-02-21 | 3.769 | 58,709,315 | +1,974,484 | 0.97% | 221,280,551 |
| 2012-02-22 | 2012-02-20 | 3.967 | 56,734,831 | -24,277 | 0.94% | 225,056,308 |
| 2012-02-21 | 2012-02-17 | 3.831 | 56,759,108 | -4,046 | 0.94% | 217,437,100 |
| 2012-02-20 | 2012-02-16 | 3.831 | 56,763,154 | -12,138 | 0.94% | 217,452,600 |
| 2012-02-17 | 2012-02-15 | 3.720 | 56,775,292 | -8,092 | 0.94% | 211,184,609 |
| 2012-02-16 | 2012-02-14 | 3.584 | 56,783,384 | -28,323 | 0.94% | 203,495,899 |
| 2012-02-15 | 2012-02-13 | 3.608 | 56,811,707 | -113,290 | 0.94% | 205,001,521 |
| 2012-02-14 | 2012-02-10 | 3.460 | 56,924,997 | -16,184 | 0.94% | 196,968,800 |
| 2012-02-13 | 2012-02-09 | 3.473 | 56,941,181 | -2,253,662 | 0.94% | 197,728,459 |
| 2012-02-10 | 2012-02-08 | 3.361 | 59,194,843 | +230,626 | 0.98% | 198,970,719 |
| 2012-02-09 | 2012-02-07 | 3.089 | 58,964,217 | -1,978,529 | 0.98% | 182,164,999 |
| 2012-02-08 | 2012-02-06 | 3.089 | 60,942,746 | +1,582,014 | 1.01% | 188,277,499 |
| 2012-02-07 | 2012-02-03 | 2.978 | 59,360,732 | +1,460,632 | 0.98% | 176,787,959 |
| 2012-02-06 | 2012-02-02 | 2.916 | 57,900,100 | +64,737 | 0.96% | 168,860,359 |
| 2012-02-03 | 2012-02-01 | 2.706 | 57,835,363 | +4,046 | 0.96% | 156,521,490 |
| 2012-02-02 | 2012-01-31 | 2.830 | 57,831,317 | -20,230 | 0.96% | 163,657,140 |
| 2012-02-01 | 2012-01-30 | 2.842 | 57,851,547 | -121,383 | 0.96% | 164,429,299 |
| 2012-01-31 | 2012-01-27 | 2.892 | 57,972,930 | -412,699 | 0.96% | 167,639,941 |
| 2012-01-30 | 2012-01-26 | 2.892 | 58,385,629 | +5,361,046 | 0.97% | 168,833,340 |
| 2012-01-27 | 2012-01-20 | 2.830 | 53,024,583 | +2,419,551 | 0.88% | 150,054,539 |
| 2012-01-26 | 2012-01-19 | 2.558 | 50,605,032 | +4,046 | 0.84% | 129,449,519 |
| 2012-01-19 | 2012-01-17 | 2.546 | 50,600,986 | +52,599 | 0.84% | 128,813,859 |
| 2012-01-18 | 2012-01-16 | 2.447 | 50,548,387 | +1,590,106 | 0.84% | 123,682,679 |
| 2012-01-17 | 2012-01-13 | 2.509 | 48,958,281 | +2,743,237 | 0.81% | 122,817,030 |
| 2012-01-16 | 2012-01-12 | 2.496 | 46,215,044 | +20,744,211 | 0.77% | 115,364,220 |
| 2012-01-13 | 2012-01-11 | 2.484 | 25,470,833 | +3,342,056 | 0.42% | 63,266,761 |
| 2012-01-12 | 2012-01-10 | 2.336 | 22,128,777 | +6,324,010 | 0.37% | 51,683,939 |
| 2012-01-11 | 2012-01-09 | 2.212 | 15,804,767 | +2,322,446 | 0.26% | 34,960,491 |
| 2012-01-10 | 2012-01-06 | 2.150 | 13,482,321 | +2,427,643 | 0.22% | 28,990,139 |
| 2012-01-09 | 2012-01-05 | 2.163 | 11,054,678 | -32,369 | 0.18% | 23,906,750 |
| 2012-01-06 | 2012-01-04 | 2.150 | 11,087,047 | -40,460 | 0.18% | 23,839,741 |
| 2012-01-04 | 2011-12-30 | 2.101 | 11,127,507 | +60,691 | 0.18% | 23,376,699 |
| 2011-12-28 | 2011-12-22 | 2.101 | 11,066,816 | -8,092 | 0.18% | 23,249,199 |
| 2011-12-23 | 2011-12-21 | 2.088 | 11,074,908 | -574,543 | 0.18% | 23,129,339 |
| 2011-12-21 | 2011-12-19 | 2.064 | 11,649,451 | +1,687,212 | 0.19% | 24,041,321 |
| 2011-12-19 | 2011-12-15 | 2.113 | 9,962,239 | +1,812,641 | 0.17% | 21,051,811 |
| 2011-12-16 | 2011-12-14 | 2.200 | 8,149,598 | +4,046 | 0.14% | 17,926,379 |
| 2011-12-13 | 2011-12-09 | 2.237 | 8,145,552 | +4,046 | 0.13% | 18,219,459 |
| 2011-12-12 | 2011-12-08 | 2.299 | 8,141,506 | +8,092 | 0.13% | 18,713,460 |
| 2011-12-09 | 2011-12-07 | 2.336 | 8,133,414 | +40,461 | 0.13% | 18,996,390 |
| 2011-12-07 | 2011-12-05 | 2.385 | 8,092,953 | -890,136 | 0.13% | 19,301,929 |
| 2011-12-06 | 2011-12-02 | 2.348 | 8,983,089 | -416,746 | 0.15% | 21,091,900 |
| 2011-12-05 | 2011-12-01 | 2.360 | 9,399,835 | -20,230 | 0.16% | 22,186,561 |
| 2011-11-30 | 2011-11-28 | 2.200 | 9,420,065 | -16,184 | 0.16% | 20,720,980 |
| 2011-11-29 | 2011-11-25 | 2.175 | 9,436,249 | +971,057 | 0.16% | 20,523,359 |
| 2011-11-28 | 2011-11-24 | 2.200 | 8,465,192 | +380,331 | 0.14% | 18,620,580 |
| 2011-11-23 | 2011-11-21 | 2.286 | 8,084,861 | +849,675 | 0.13% | 18,483,350 |
| 2011-11-22 | 2011-11-18 | 2.348 | 7,235,186 | +610,957 | 0.12% | 16,987,900 |
| 2011-11-18 | 2011-11-16 | 2.410 | 6,624,229 | +24,276 | 0.11% | 15,962,700 |
| 2011-11-16 | 2011-11-14 | 2.570 | 6,599,953 | -169,935 | 0.11% | 16,964,481 |
| 2011-11-15 | 2011-11-11 | 2.410 | 6,769,888 | -12,138 | 0.11% | 16,313,701 |
| 2011-11-14 | 2011-11-10 | 2.447 | 6,782,026 | +56,645 | 0.11% | 16,594,380 |
| 2011-11-11 | 2011-11-09 | 2.583 | 6,725,381 | -809,214 | 0.11% | 17,369,990 |
| 2011-11-10 | 2011-11-08 | 2.533 | 7,534,595 | -2,569,256 | 0.12% | 19,087,549 |
| 2011-11-09 | 2011-11-07 | 2.570 | 10,103,851 | +8,092 | 0.17% | 25,970,880 |
| 2011-11-08 | 2011-11-04 | 2.496 | 10,095,759 | -3,637,419 | 0.17% | 25,201,520 |
| 2011-11-07 | 2011-11-03 | 2.422 | 13,733,178 | -882,043 | 0.23% | 33,263,161 |
| 2011-11-04 | 2011-11-02 | 2.434 | 14,615,221 | +1,456,585 | 0.24% | 35,580,169 |
| 2011-11-03 | 2011-11-01 | 2.422 | 13,158,636 | +238,719 | 0.22% | 31,871,561 |
| 2011-11-02 | 2011-10-31 | 2.509 | 12,919,917 | +178,027 | 0.21% | 32,410,979 |
| 2011-11-01 | 2011-10-28 | 2.583 | 12,741,890 | -36,415 | 0.21% | 32,909,140 |
| 2011-10-31 | 2011-10-27 | 2.645 | 12,778,305 | -1,379,710 | 0.21% | 33,792,741 |
| 2011-10-27 | 2011-10-25 | 2.397 | 14,158,015 | +141,612 | 0.23% | 33,942,239 |
| 2011-10-26 | 2011-10-24 | 2.447 | 14,016,403 | -80,921 | 0.23% | 34,295,581 |
| 2011-10-25 | 2011-10-21 | 2.311 | 14,097,324 | -8,092 | 0.23% | 32,577,269 |
| 2011-10-24 | 2011-10-20 | 2.237 | 14,105,416 | +8,092 | 0.23% | 31,550,109 |
| 2011-10-20 | 2011-10-18 | 2.311 | 14,097,324 | -44,507 | 0.23% | 32,577,269 |
| 2011-10-19 | 2011-10-17 | 2.607 | 14,141,831 | -24,276 | 0.23% | 36,874,360 |
| 2011-10-18 | 2011-10-14 | 2.484 | 14,166,107 | +392,469 | 0.23% | 35,187,059 |
| 2011-10-17 | 2011-10-13 | 2.694 | 13,773,638 | -1,650,798 | 0.23% | 37,105,779 |
| 2011-10-14 | 2011-10-12 | 2.484 | 15,424,436 | -52,599 | 0.26% | 38,312,610 |
| 2011-10-13 | 2011-10-11 | 2.311 | 15,477,035 | -246,810 | 0.26% | 35,765,620 |
| 2011-10-12 | 2011-10-10 | 2.237 | 15,723,845 | -52,599 | 0.26% | 35,170,110 |
| 2011-10-11 | 2011-10-07 | 2.261 | 15,776,444 | -1,897,608 | 0.26% | 35,677,680 |
| 2011-10-07 | 2011-10-04 | 1.780 | 17,674,052 | +643,326 | 0.29% | 31,451,040 |
| 2011-10-06 | 2011-10-03 | 1.928 | 17,030,726 | +598,818 | 0.28% | 32,831,759 |
| 2011-10-03 | 2011-09-28 | 2.237 | 16,431,908 | -918,458 | 0.27% | 36,753,860 |
| 2011-09-30 | 2011-09-27 | 2.088 | 17,350,366 | +501,713 | 0.29% | 36,235,290 |
| 2011-09-28 | 2011-09-26 | 1.928 | 16,848,653 | -24,277 | 0.28% | 32,480,760 |
| 2011-09-27 | 2011-09-23 | 2.126 | 16,872,930 | +8,003,131 | 0.28% | 35,863,721 |
| 2011-09-26 | 2011-09-22 | 2.200 | 8,869,799 | +2,391,228 | 0.15% | 19,510,580 |
| 2011-09-23 | 2011-09-21 | 2.397 | 6,478,571 | +93,060 | 0.11% | 15,531,641 |
| 2011-09-22 | 2011-09-20 | 2.410 | 6,385,511 | -24,276 | 0.11% | 15,387,450 |
| 2011-09-21 | 2011-09-19 | 2.422 | 6,409,787 | -194,212 | 0.11% | 15,525,159 |
| 2011-09-20 | 2011-09-16 | 2.583 | 6,603,999 | -16,184 | 0.11% | 17,056,491 |
| 2011-09-19 | 2011-09-15 | 2.410 | 6,620,183 | +32,368 | 0.11% | 15,952,950 |
| 2011-09-16 | 2011-09-14 | 2.410 | 6,587,815 | -4,046 | 0.11% | 15,874,951 |
| 2011-09-14 | 2011-09-09 | 2.657 | 6,591,861 | +48,553 | 0.11% | 17,513,901 |
| 2011-09-12 | 2011-09-08 | 2.645 | 6,543,308 | +56,645 | 0.11% | 17,304,041 |
| 2011-09-08 | 2011-09-06 | 2.657 | 6,486,663 | +36,415 | 0.11% | 17,234,401 |
| 2011-09-07 | 2011-09-05 | 2.706 | 6,450,248 | -24,276 | 0.11% | 17,456,490 |
| 2011-09-06 | 2011-09-02 | 2.818 | 6,474,524 | +32,368 | 0.11% | 18,242,279 |
| 2011-09-05 | 2011-09-01 | 2.929 | 6,442,156 | -84,967 | 0.11% | 18,867,570 |
| 2011-09-02 | 2011-08-31 | 2.768 | 6,527,123 | -52,599 | 0.11% | 18,067,839 |
| 2011-09-01 | 2011-08-30 | 2.694 | 6,579,722 | -40,461 | 0.11% | 17,725,579 |
| 2011-08-30 | 2011-08-26 | 2.607 | 6,620,183 | +52,599 | 0.11% | 17,261,910 |
| 2011-08-29 | 2011-08-25 | 2.669 | 6,567,584 | +68,783 | 0.11% | 17,530,560 |
| 2011-08-26 | 2011-08-24 | 2.620 | 6,498,801 | -60,691 | 0.11% | 17,025,720 |
| 2011-08-25 | 2011-08-23 | 2.743 | 6,559,492 | +105,198 | 0.11% | 17,995,320 |
| 2011-08-24 | 2011-08-22 | 2.657 | 6,454,294 | +4,046 | 0.11% | 17,148,400 |
| 2011-08-22 | 2011-08-18 | 3.052 | 6,450,248 | -40,461 | 0.11% | 19,688,370 |
| 2011-08-19 | 2011-08-17 | 3.089 | 6,490,709 | +24,277 | 0.11% | 20,052,501 |
| 2011-08-18 | 2011-08-16 | 3.151 | 6,466,432 | +48,553 | 0.11% | 20,377,049 |
| 2011-08-17 | 2011-08-15 | 3.065 | 6,417,879 | +52,598 | 0.11% | 19,668,879 |
| 2011-08-16 | 2011-08-12 | 3.003 | 6,365,281 | +44,507 | 0.11% | 19,114,381 |
| 2011-08-15 | 2011-08-11 | 3.040 | 6,320,774 | +64,737 | 0.10% | 19,215,061 |
| 2011-08-12 | 2011-08-10 | 3.114 | 6,256,037 | -182,073 | 0.10% | 19,482,121 |
| 2011-08-11 | 2011-08-09 | 3.139 | 6,438,110 | +20,231 | 0.11% | 20,208,240 |
| 2011-08-10 | 2011-08-08 | 3.299 | 6,417,879 | -80,922 | 0.11% | 21,175,768 |
| 2011-08-09 | 2011-08-05 | 3.423 | 6,498,801 | +16,184 | 0.11% | 22,245,870 |
| 2011-08-08 | 2011-08-04 | 3.547 | 6,482,617 | +36,415 | 0.11% | 22,991,571 |
| 2011-08-05 | 2011-08-03 | 3.670 | 6,446,202 | +40,461 | 0.11% | 23,659,020 |
| 2011-08-04 | 2011-08-02 | 3.880 | 6,405,741 | -40,461 | 0.11% | 24,856,239 |
| 2011-08-03 | 2011-08-01 | 3.917 | 6,446,202 | +12,138 | 0.11% | 25,252,220 |
| 2011-08-01 | 2011-07-28 | 3.819 | 6,434,064 | -890,136 | 0.11% | 24,568,591 |
| 2011-07-29 | 2011-07-27 | 3.769 | 7,324,200 | -68,783 | 0.12% | 27,605,551 |
| 2011-07-27 | 2011-07-25 | 3.769 | 7,392,983 | -153,751 | 0.12% | 27,864,801 |
| 2011-07-26 | 2011-07-22 | 3.843 | 7,546,734 | +32,369 | 0.13% | 29,003,862 |
| 2011-07-25 | 2011-07-21 | 3.732 | 7,514,365 | +8,092 | 0.12% | 28,043,720 |
| 2011-07-22 | 2011-07-20 | 3.819 | 7,506,273 | +161,843 | 0.12% | 28,662,841 |
| 2011-07-21 | 2011-07-19 | 3.781 | 7,344,430 | +32,369 | 0.12% | 27,772,560 |
| 2011-07-20 | 2011-07-18 | 3.806 | 7,312,061 | +20,230 | 0.12% | 27,830,878 |
| 2011-07-19 | 2011-07-15 | 3.905 | 7,291,831 | +28,322 | 0.12% | 28,474,760 |
| 2011-07-18 | 2011-07-14 | 3.930 | 7,263,509 | +48,553 | 0.12% | 28,543,682 |
| 2011-07-15 | 2011-07-13 | 4.016 | 7,214,956 | -958,919 | 0.12% | 28,977,001 |
| 2011-07-14 | 2011-07-12 | 3.831 | 8,173,875 | -987,241 | 0.14% | 31,313,101 |
| 2011-07-13 | 2011-07-11 | 4.029 | 9,161,116 | -153,751 | 0.15% | 36,906,459 |
| 2011-07-12 | 2011-07-08 | 4.078 | 9,314,867 | +36,415 | 0.15% | 37,986,300 |
| 2011-07-11 | 2011-07-07 | 4.115 | 9,278,452 | -226,580 | 0.15% | 38,181,778 |
| 2011-07-08 | 2011-07-06 | 4.041 | 9,505,032 | -570,497 | 0.16% | 38,409,418 |
| 2011-07-07 | 2011-07-05 | 4.165 | 10,075,529 | +408,654 | 0.17% | 41,959,872 |
| 2011-07-06 | 2011-07-04 | 4.053 | 9,666,875 | +521,943 | 0.16% | 39,182,879 |
| 2011-07-05 | 2011-06-30 | 3.757 | 9,144,932 | -153,751 | 0.15% | 34,355,040 |
| 2011-06-30 | 2011-06-28 | 3.732 | 9,298,683 | -20,230 | 0.15% | 34,702,821 |
| 2011-06-29 | 2011-06-27 | 3.781 | 9,318,913 | -4,046 | 0.15% | 35,238,959 |
| 2011-06-28 | 2011-06-24 | 3.794 | 9,322,959 | -149,705 | 0.15% | 35,369,469 |
| 2011-06-27 | 2011-06-23 | 3.534 | 9,472,664 | +84,968 | 0.16% | 33,479,160 |
| 2011-06-24 | 2011-06-22 | 3.534 | 9,387,696 | -44,507 | 0.16% | 33,178,859 |
| 2011-06-23 | 2011-06-21 | 3.534 | 9,432,203 | -4,046 | 0.16% | 33,336,159 |
| 2011-06-22 | 2011-06-20 | 3.534 | 9,436,249 | +4,046 | 0.16% | 33,350,459 |
| 2011-06-21 | 2011-06-17 | 3.411 | 9,432,203 | +24,276 | 0.16% | 32,170,559 |
| 2011-06-20 | 2011-06-16 | 3.460 | 9,407,927 | +20,231 | 0.16% | 32,552,801 |
| 2011-06-17 | 2011-06-15 | 3.510 | 9,387,696 | +80,921 | 0.16% | 32,946,839 |
| 2011-06-16 | 2011-06-14 | 3.534 | 9,306,775 | -4,046 | 0.15% | 32,892,860 |
| 2011-06-15 | 2011-06-13 | 3.510 | 9,310,821 | -28,323 | 0.15% | 32,677,040 |
| 2011-06-14 | 2011-06-10 | 3.473 | 9,339,144 | +97,106 | 0.15% | 32,430,212 |
| 2011-06-13 | 2011-06-09 | 3.596 | 9,242,038 | -4,046 | 0.15% | 33,235,111 |
| 2011-06-10 | 2011-06-08 | 3.608 | 9,246,084 | +4,046 | 0.15% | 33,363,921 |
| 2011-06-09 | 2011-06-07 | 3.559 | 9,242,038 | +4,046 | 0.15% | 32,892,481 |
| 2011-06-08 | 2011-06-03 | 3.584 | 9,237,992 | +408,654 | 0.15% | 33,106,401 |
| 2011-06-07 | 2011-06-02 | 3.621 | 8,829,338 | -242,765 | 0.15% | 31,969,228 |
| 2011-06-02 | 2011-05-31 | 3.707 | 9,072,103 | -24,276 | 0.15% | 33,633,001 |
| 2011-06-01 | 2011-05-30 | 3.707 | 9,096,379 | +1,060,071 | 0.15% | 33,722,999 |
| 2011-05-31 | 2011-05-27 | 3.720 | 8,036,308 | +48,553 | 0.13% | 29,892,309 |
| 2011-05-27 | 2011-05-25 | 3.744 | 7,987,755 | -8,093 | 0.13% | 29,909,128 |
| 2011-05-26 | 2011-05-24 | 3.744 | 7,995,848 | +12,139 | 0.13% | 29,939,432 |
| 2011-05-25 | 2011-05-23 | 3.757 | 7,983,709 | -8,093 | 0.13% | 29,992,639 |
| 2011-05-24 | 2011-05-20 | 3.868 | 7,991,802 | +44,507 | 0.13% | 30,911,882 |
| 2011-05-23 | 2011-05-19 | 3.942 | 7,947,295 | +97,106 | 0.13% | 31,328,991 |
| 2011-05-20 | 2011-05-18 | 3.954 | 7,850,189 | +517,897 | 0.13% | 31,043,200 |
| 2011-05-19 | 2011-05-17 | 3.757 | 7,332,292 | +141,613 | 0.12% | 27,545,441 |
| 2011-05-18 | 2011-05-16 | 3.781 | 7,190,679 | +408,653 | 0.12% | 27,191,159 |
| 2011-05-17 | 2011-05-13 | 3.856 | 6,782,026 | +28,323 | 0.11% | 26,148,720 |
| 2011-05-16 | 2011-05-12 | 3.744 | 6,753,703 | -20,231 | 0.11% | 25,288,378 |
| 2011-05-13 | 2011-05-11 | 3.695 | 6,773,934 | -16,184 | 0.11% | 25,029,291 |
| 2011-05-12 | 2011-05-09 | 3.757 | 6,790,118 | +105,198 | 0.11% | 25,508,640 |
| 2011-05-11 | 2011-05-06 | 3.826 | 6,684,920 | +40,460 | 0.11% | 25,577,890 |
| 2011-05-09 | 2011-05-05 | 3.764 | 6,644,460 | +64,296 | 0.11% | 25,009,025 |
| 2011-05-06 | 2011-05-04 | 3.814 | 6,580,164 | -36,106 | 0.11% | 25,095,061 |
| 2011-05-05 | 2011-05-03 | 3.776 | 6,616,270 | +4,012 | 0.11% | 24,985,381 |
| 2011-05-04 | 2011-04-29 | 3.876 | 6,612,258 | +8,024 | 0.11% | 25,629,510 |
| 2011-05-03 | 2011-04-28 | 3.901 | 6,604,234 | -12,036 | 0.11% | 25,763,028 |
| 2011-04-29 | 2011-04-27 | 3.976 | 6,616,270 | +16,047 | 0.11% | 26,304,741 |
| 2011-04-28 | 2011-04-26 | 3.901 | 6,600,223 | +60,177 | 0.11% | 25,747,381 |
| 2011-04-26 | 2011-04-20 | 3.988 | 6,540,046 | +20,059 | 0.11% | 26,083,202 |
| 2011-04-21 | 2011-04-19 | 3.976 | 6,519,987 | -826,431 | 0.11% | 25,921,942 |
| 2011-04-20 | 2011-04-18 | 4.138 | 7,346,418 | +244,720 | 0.12% | 30,397,918 |
| 2011-04-19 | 2011-04-15 | 4.125 | 7,101,698 | -100,295 | 0.12% | 29,296,809 |
| 2011-04-18 | 2011-04-14 | 4.100 | 7,201,993 | -810,385 | 0.12% | 29,531,038 |
| 2011-04-15 | 2011-04-13 | 4.063 | 8,012,378 | -292,862 | 0.13% | 32,554,359 |
| 2011-04-14 | 2011-04-12 | 3.789 | 8,305,240 | +56,165 | 0.14% | 31,467,040 |
| 2011-04-13 | 2011-04-11 | 3.851 | 8,249,075 | +264,779 | 0.14% | 31,768,291 |
| 2011-04-12 | 2011-04-08 | 3.764 | 7,984,296 | +276,815 | 0.13% | 30,052,022 |
| 2011-04-11 | 2011-04-07 | 3.751 | 7,707,481 | -20,059 | 0.13% | 28,914,060 |
| 2011-04-08 | 2011-04-06 | 3.801 | 7,727,540 | -32,094 | 0.13% | 29,374,550 |
| 2011-04-07 | 2011-04-04 | 3.789 | 7,759,634 | +248,731 | 0.13% | 29,399,838 |
| 2011-04-06 | 2011-04-01 | 3.564 | 7,510,903 | +264,780 | 0.13% | 26,772,462 |
| 2011-04-04 | 2011-03-31 | 3.602 | 7,246,123 | +357,050 | 0.12% | 26,099,589 |
| 2011-04-01 | 2011-03-30 | 3.564 | 6,889,073 | -68,200 | 0.12% | 24,555,961 |
| 2011-03-31 | 2011-03-29 | 3.577 | 6,957,273 | -4,012 | 0.12% | 24,885,769 |
| 2011-03-30 | 2011-03-28 | 3.627 | 6,961,285 | -68,201 | 0.12% | 25,247,159 |
| 2011-03-29 | 2011-03-25 | 3.627 | 7,029,486 | +12,036 | 0.12% | 25,494,511 |
| 2011-03-28 | 2011-03-24 | 3.602 | 7,017,450 | +148,436 | 0.12% | 25,275,938 |
| 2011-03-25 | 2011-03-23 | 3.739 | 6,869,014 | +144,425 | 0.12% | 25,683,001 |
| 2011-03-24 | 2011-03-22 | 3.963 | 6,724,589 | -200,590 | 0.11% | 26,651,582 |
| 2011-03-23 | 2011-03-21 | 3.901 | 6,925,179 | +96,283 | 0.12% | 27,015,030 |
| 2011-03-22 | 2011-03-18 | 3.702 | 6,828,896 | +52,154 | 0.11% | 25,277,672 |
| 2011-03-21 | 2011-03-17 | 3.477 | 6,776,742 | +136,401 | 0.11% | 23,564,340 |
| 2011-03-18 | 2011-03-16 | 3.751 | 6,640,341 | +176,520 | 0.11% | 24,910,761 |
| 2011-03-17 | 2011-03-15 | 3.739 | 6,463,821 | -156,461 | 0.11% | 24,167,999 |
| 2011-03-16 | 2011-03-14 | 3.851 | 6,620,282 | -28,082 | 0.11% | 25,495,591 |
| 2011-03-15 | 2011-03-11 | 3.938 | 6,648,364 | +4,011 | 0.11% | 26,183,759 |
| 2011-03-14 | 2011-03-10 | 4.013 | 6,644,353 | +92,272 | 0.11% | 26,664,822 |
| 2011-03-11 | 2011-03-09 | 4.125 | 6,552,081 | +76,224 | 0.11% | 27,029,460 |
| 2011-03-10 | 2011-03-08 | 4.175 | 6,475,857 | -92,271 | 0.11% | 27,037,851 |
| 2011-03-09 | 2011-03-07 | 4.100 | 6,568,128 | +132,389 | 0.11% | 26,931,939 |
| 2011-03-08 | 2011-03-04 | 4.237 | 6,435,739 | -20,059 | 0.11% | 27,271,402 |
| 2011-03-07 | 2011-03-03 | 4.275 | 6,455,798 | +32,095 | 0.11% | 27,597,782 |
| 2011-03-04 | 2011-03-02 | 4.163 | 6,423,703 | +44,130 | 0.11% | 26,740,039 |
| 2011-03-03 | 2011-03-01 | 4.200 | 6,379,573 | +28,082 | 0.11% | 26,794,869 |
| 2011-03-02 | 2011-02-28 | 4.163 | 6,351,491 | +144,425 | 0.11% | 26,439,441 |
| 2011-03-01 | 2011-02-25 | 4.100 | 6,207,066 | +36,107 | 0.10% | 25,451,441 |
| 2011-02-28 | 2011-02-24 | 4.113 | 6,170,959 | +88,259 | 0.10% | 25,380,298 |
| 2011-02-25 | 2011-02-23 | 4.225 | 6,082,700 | -44,130 | 0.10% | 25,699,591 |
| 2011-02-24 | 2011-02-22 | 4.287 | 6,126,830 | +40,118 | 0.10% | 26,267,842 |
| 2011-02-23 | 2011-02-21 | 4.424 | 6,086,712 | +52,154 | 0.10% | 26,930,302 |
| 2011-02-22 | 2011-02-18 | 4.474 | 6,034,558 | +64,189 | 0.10% | 27,000,390 |
| 2011-02-21 | 2011-02-17 | 4.574 | 5,970,369 | -36,106 | 0.10% | 27,308,469 |
| 2011-02-18 | 2011-02-16 | 4.549 | 6,006,475 | +32,094 | 0.10% | 27,323,898 |
| 2011-02-17 | 2011-02-15 | 4.686 | 5,974,381 | -12,035 | 0.10% | 27,996,960 |
| 2011-02-16 | 2011-02-14 | 4.724 | 5,986,416 | -60,177 | 0.10% | 28,277,188 |
| 2011-02-15 | 2011-02-11 | 4.562 | 6,046,593 | -24,071 | 0.10% | 27,581,758 |
| 2011-02-14 | 2011-02-10 | 4.312 | 6,070,664 | +8,023 | 0.10% | 26,178,359 |
| 2011-02-10 | 2011-02-08 | 4.574 | 6,062,641 | +16,048 | 0.10% | 27,730,521 |
| 2011-02-08 | 2011-02-02 | 4.724 | 6,046,593 | +4,011 | 0.10% | 28,561,438 |
| 2011-02-01 | 2011-01-28 | 4.524 | 6,042,582 | +40,118 | 0.10% | 27,337,532 |
| 2011-01-31 | 2011-01-27 | 4.786 | 6,002,464 | -8,023 | 0.10% | 28,727,042 |
| 2011-01-28 | 2011-01-26 | 4.724 | 6,010,487 | -8,024 | 0.10% | 28,390,889 |
| 2011-01-25 | 2011-01-21 | 4.412 | 6,018,511 | +8,024 | 0.10% | 26,553,541 |
| 2011-01-24 | 2011-01-20 | 4.499 | 6,010,487 | -24,071 | 0.10% | 27,042,509 |
| 2011-01-21 | 2011-01-19 | 4.474 | 6,034,558 | +16,047 | 0.10% | 27,000,390 |
| 2011-01-20 | 2011-01-18 | 4.512 | 6,018,511 | -8,023 | 0.10% | 27,153,621 |
| 2011-01-19 | 2011-01-17 | 4.524 | 6,026,534 | +32,094 | 0.10% | 27,264,928 |
| 2011-01-18 | 2011-01-14 | 4.661 | 5,994,440 | -8,024 | 0.10% | 27,941,540 |
| 2011-01-17 | 2011-01-13 | 4.699 | 6,002,464 | +20,059 | 0.10% | 28,203,372 |
| 2011-01-14 | 2011-01-12 | 4.736 | 5,982,405 | +64,189 | 0.10% | 28,332,802 |
| 2011-01-13 | 2011-01-11 | 4.599 | 5,918,216 | -168,496 | 0.10% | 27,217,441 |
| 2011-01-12 | 2011-01-10 | 4.636 | 6,086,712 | +36,107 | 0.10% | 28,219,922 |
| 2011-01-11 | 2011-01-07 | 4.798 | 6,050,605 | -48,142 | 0.10% | 29,032,849 |
| 2011-01-10 | 2011-01-06 | 4.724 | 6,098,747 | +104,307 | 0.10% | 28,807,790 |
| 2011-01-07 | 2011-01-05 | 4.499 | 5,994,440 | +76,224 | 0.10% | 26,970,310 |
| 2011-01-06 | 2011-01-04 | 4.350 | 5,918,216 | -40,118 | 0.10% | 25,742,241 |
| 2011-01-05 | 2011-01-03 | 4.275 | 5,958,334 | +24,071 | 0.10% | 25,471,181 |
| 2011-01-04 | 2010-12-31 | 4.237 | 5,934,263 | +104,307 | 0.10% | 25,146,400 |
| 2011-01-03 | 2010-12-29 | 4.287 | 5,829,956 | -4,012 | 0.10% | 24,995,040 |
| 2010-12-30 | 2010-12-28 | 4.138 | 5,833,968 | -24,071 | 0.10% | 24,139,721 |
| 2010-12-28 | 2010-12-22 | 4.562 | 5,858,039 | -20,059 | 0.10% | 26,721,662 |
| 2010-12-22 | 2010-12-20 | 4.449 | 5,878,098 | +32,095 | 0.10% | 26,153,822 |
| 2010-12-21 | 2010-12-17 | 4.574 | 5,846,003 | +52,153 | 0.10% | 26,739,619 |
| 2010-12-20 | 2010-12-16 | 4.487 | 5,793,850 | -748 | 0.10% | 25,995,601 |
| 2010-12-17 | 2010-12-15 | 4.549 | 5,794,598 | +80,236 | 0.10% | 26,360,054 |
| 2010-12-16 | 2010-12-14 | 4.674 | 5,714,362 | -15,299 | 0.10% | 26,707,248 |
| 2010-12-15 | 2010-12-13 | 4.711 | 5,729,661 | +88,260 | 0.10% | 26,992,981 |
| 2010-12-14 | 2010-12-10 | 4.748 | 5,641,401 | -96,283 | 0.09% | 26,788,110 |
| 2010-12-13 | 2010-12-09 | 4.611 | 5,737,684 | +12,035 | 0.10% | 26,458,698 |
| 2010-12-10 | 2010-12-08 | 4.611 | 5,725,649 | -196,578 | 0.10% | 26,403,200 |
| 2010-12-09 | 2010-12-07 | 4.724 | 5,922,227 | -4,012 | 0.10% | 27,973,988 |
| 2010-12-08 | 2010-12-06 | 4.948 | 5,926,239 | +128,377 | 0.10% | 29,322,419 |
| 2010-12-07 | 2010-12-03 | 5.210 | 5,797,862 | -32,094 | 0.10% | 30,204,683 |
| 2010-12-03 | 2010-12-01 | 5.347 | 5,829,956 | -28,083 | 0.10% | 31,171,140 |
| 2010-12-02 | 2010-11-30 | 5.322 | 5,858,039 | +40,118 | 0.10% | 31,175,272 |
| 2010-12-01 | 2010-11-29 | 5.284 | 5,817,921 | +52,154 | 0.10% | 30,744,242 |
| 2010-11-30 | 2010-11-26 | 5.347 | 5,765,767 | -677,995 | 0.10% | 30,827,940 |
| 2010-11-29 | 2010-11-25 | 5.484 | 6,443,762 | -60,177 | 0.11% | 35,336,399 |
| 2010-11-26 | 2010-11-24 | 5.297 | 6,503,939 | +417,227 | 0.11% | 34,450,498 |
| 2010-11-25 | 2010-11-23 | 5.222 | 6,086,712 | -20,059 | 0.10% | 31,785,343 |
| 2010-11-24 | 2010-11-22 | 5.446 | 6,106,771 | +96,284 | 0.10% | 33,260,072 |
| 2010-11-23 | 2010-11-19 | 5.459 | 6,010,487 | +48,141 | 0.10% | 32,810,579 |
| 2010-11-22 | 2010-11-18 | 5.584 | 5,962,346 | +12,036 | 0.10% | 33,290,883 |
| 2010-11-19 | 2010-11-17 | 5.347 | 5,950,310 | -56,165 | 0.10% | 31,814,639 |
| 2010-11-18 | 2010-11-16 | 5.621 | 6,006,475 | -36,107 | 0.10% | 33,761,858 |
| 2010-11-17 | 2010-11-15 | 5.484 | 6,042,582 | +104,307 | 0.10% | 33,136,402 |
| 2010-11-16 | 2010-11-12 | 5.783 | 5,938,275 | -116,342 | 0.10% | 34,340,642 |
| 2010-11-15 | 2010-11-11 | 6.082 | 6,054,617 | -160,472 | 0.10% | 36,824,480 |
| 2010-11-12 | 2010-11-10 | 6.219 | 6,215,089 | -116,343 | 0.10% | 38,652,538 |
| 2010-11-11 | 2010-11-09 | 6.169 | 6,331,432 | -878,585 | 0.11% | 39,060,452 |
| 2010-11-09 | 2010-11-05 | 5.833 | 7,210,017 | -192,567 | 0.12% | 42,054,479 |
| 2010-11-08 | 2010-11-04 | 5.646 | 7,402,584 | +60,177 | 0.12% | 41,793,781 |
| 2010-11-05 | 2010-11-03 | 5.783 | 7,342,407 | -160,472 | 0.12% | 42,460,642 |
| 2010-11-04 | 2010-11-02 | 5.534 | 7,502,879 | -112,330 | 0.13% | 41,518,441 |
| 2010-11-03 | 2010-11-01 | 5.534 | 7,615,209 | -148,437 | 0.13% | 42,140,037 |
| 2010-11-02 | 2010-10-29 | 5.446 | 7,763,646 | +228,673 | 0.13% | 42,284,118 |
| 2010-11-01 | 2010-10-28 | 5.297 | 7,534,973 | +64,189 | 0.13% | 39,911,748 |
| 2010-10-29 | 2010-10-27 | 5.646 | 7,470,784 | +565,664 | 0.13% | 42,178,827 |
| 2010-10-28 | 2010-10-26 | 5.883 | 6,905,120 | -934,751 | 0.12% | 40,620,321 |
| 2010-10-27 | 2010-10-25 | 5.758 | 7,839,871 | +581,712 | 0.13% | 45,142,022 |
| 2010-10-26 | 2010-10-22 | 5.259 | 7,258,159 | -946,786 | 0.12% | 38,174,121 |
| 2010-10-25 | 2010-10-21 | 4.960 | 8,204,945 | -116,342 | 0.14% | 40,699,481 |
| 2010-10-21 | 2010-10-19 | 4.886 | 8,321,287 | +220,649 | 0.14% | 40,654,319 |
| 2010-10-20 | 2010-10-18 | 4.873 | 8,100,638 | -204,602 | 0.14% | 39,475,360 |
| 2010-10-19 | 2010-10-15 | 4.861 | 8,305,240 | +934,751 | 0.14% | 40,368,900 |
| 2010-10-18 | 2010-10-14 | 4.724 | 7,370,489 | -116,343 | 0.12% | 34,814,938 |
| 2010-10-15 | 2010-10-13 | 4.636 | 7,486,832 | -16,047 | 0.13% | 34,711,321 |
| 2010-10-14 | 2010-10-12 | 4.574 | 7,502,879 | +116,342 | 0.13% | 34,318,170 |
| 2010-10-13 | 2010-10-11 | 4.562 | 7,386,537 | +441,299 | 0.12% | 33,693,962 |
| 2010-10-12 | 2010-10-08 | 4.611 | 6,945,238 | -1,279,766 | 0.12% | 32,027,200 |
| 2010-10-08 | 2010-10-06 | 4.624 | 8,225,004 | +16,047 | 0.14% | 38,031,210 |
| 2010-10-07 | 2010-10-05 | 4.674 | 8,208,957 | -128,377 | 0.14% | 38,366,251 |
| 2010-10-06 | 2010-10-04 | 4.836 | 8,337,334 | -48,142 | 0.14% | 40,317,078 |
| 2010-10-05 | 2010-09-30 | 4.798 | 8,385,476 | -385,133 | 0.14% | 40,236,349 |
| 2010-10-04 | 2010-09-29 | 4.773 | 8,770,609 | -553,630 | 0.15% | 41,865,728 |
| 2010-09-30 | 2010-09-28 | 4.437 | 9,324,239 | -208,614 | 0.16% | 41,370,761 |
| 2010-09-29 | 2010-09-27 | 4.474 | 9,532,853 | -665,959 | 0.16% | 42,652,792 |
| 2010-09-28 | 2010-09-24 | 4.100 | 10,198,812 | -4,012 | 0.17% | 41,819,189 |
| 2010-09-27 | 2010-09-22 | 4.051 | 10,202,824 | -104,307 | 0.17% | 41,327,000 |
| 2010-09-24 | 2010-09-21 | 4.163 | 10,307,131 | +252,744 | 0.17% | 42,905,640 |
| 2010-09-22 | 2010-09-20 | 4.001 | 10,054,387 | -228,673 | 0.17% | 40,224,509 |
| 2010-09-21 | 2010-09-17 | 3.864 | 10,283,060 | +20,059 | 0.17% | 39,729,599 |
| 2010-09-20 | 2010-09-16 | 3.664 | 10,263,001 | +1,079,176 | 0.17% | 37,605,539 |
| 2010-09-17 | 2010-09-15 | 3.764 | 9,183,825 | -1,111,271 | 0.15% | 34,566,918 |
| 2010-09-16 | 2010-09-14 | 3.814 | 10,295,096 | -28,082 | 0.17% | 39,262,861 |
| 2010-09-15 | 2010-09-13 | 3.839 | 10,323,178 | -826,432 | 0.17% | 39,627,279 |
| 2010-09-14 | 2010-09-10 | 3.702 | 11,149,610 | +224,661 | 0.19% | 41,271,119 |
| 2010-09-13 | 2010-09-09 | 3.502 | 10,924,949 | -124,366 | 0.18% | 38,260,960 |
| 2010-09-10 | 2010-09-08 | 3.552 | 11,049,315 | +104,307 | 0.19% | 39,247,350 |
| 2010-09-09 | 2010-09-07 | 3.502 | 10,945,008 | -124,366 | 0.18% | 38,331,209 |
| 2010-09-08 | 2010-09-06 | 3.577 | 11,069,374 | -176,520 | 0.19% | 39,594,520 |
| 2010-09-07 | 2010-09-03 | 3.502 | 11,245,894 | +324,957 | 0.19% | 39,384,961 |
| 2010-09-06 | 2010-09-02 | 3.328 | 10,920,937 | +421,239 | 0.18% | 36,341,369 |
| 2010-09-03 | 2010-09-01 | 3.191 | 10,499,698 | -40,118 | 0.18% | 33,500,161 |
| 2010-09-02 | 2010-08-31 | 3.178 | 10,539,816 | +36,106 | 0.18% | 33,496,801 |
| 2010-09-01 | 2010-08-30 | 3.253 | 10,503,710 | -136,401 | 0.18% | 34,167,512 |
| 2010-08-31 | 2010-08-27 | 3.216 | 10,640,111 | -16,047 | 0.18% | 34,213,380 |
| 2010-08-30 | 2010-08-26 | 3.240 | 10,656,158 | +4,012 | 0.18% | 34,530,600 |
| 2010-08-27 | 2010-08-25 | 3.253 | 10,652,146 | -32,095 | 0.18% | 34,650,359 |
| 2010-08-26 | 2010-08-24 | 3.253 | 10,684,241 | -32,094 | 0.18% | 34,754,761 |
| 2010-08-25 | 2010-08-23 | 3.315 | 10,716,335 | -589,736 | 0.18% | 35,526,959 |
| 2010-08-24 | 2010-08-20 | 3.415 | 11,306,071 | +96,284 | 0.19% | 38,609,341 |
| 2010-08-23 | 2010-08-19 | 3.465 | 11,209,787 | -12,036 | 0.19% | 38,839,379 |
| 2010-08-20 | 2010-08-18 | 3.452 | 11,221,823 | +545,606 | 0.19% | 38,741,221 |
| 2010-08-19 | 2010-08-17 | 3.328 | 10,676,217 | -28,083 | 0.18% | 35,527,019 |
| 2010-08-18 | 2010-08-16 | 3.328 | 10,704,300 | -244,720 | 0.18% | 35,620,471 |
| 2010-08-17 | 2010-08-13 | 3.315 | 10,949,020 | +136,401 | 0.19% | 36,298,360 |
| 2010-08-16 | 2010-08-12 | 3.340 | 10,812,619 | +124,366 | 0.18% | 36,115,681 |
| 2010-08-13 | 2010-08-11 | 3.253 | 10,688,253 | -156,460 | 0.18% | 34,767,811 |
| 2010-08-12 | 2010-08-10 | 3.440 | 10,844,713 | -92,272 | 0.18% | 37,304,160 |
| 2010-08-11 | 2010-08-09 | 3.477 | 10,936,985 | +20,059 | 0.18% | 38,030,492 |
| 2010-08-10 | 2010-08-06 | 3.540 | 10,916,926 | -617,818 | 0.18% | 38,641,042 |
| 2010-08-09 | 2010-08-05 | 3.652 | 11,534,744 | -200,590 | 0.20% | 42,121,682 |
| 2010-08-06 | 2010-08-04 | 3.677 | 11,735,334 | +104,307 | 0.20% | 43,146,701 |
| 2010-08-05 | 2010-08-03 | 3.664 | 11,631,027 | +774,279 | 0.20% | 42,618,240 |
| 2010-08-04 | 2010-08-02 | 3.826 | 10,856,748 | +686,018 | 0.18% | 41,540,168 |
| 2010-08-03 | 2010-07-30 | 3.614 | 10,170,730 | -100,295 | 0.17% | 36,760,401 |
| 2010-08-02 | 2010-07-29 | 3.677 | 10,271,025 | -369,086 | 0.17% | 37,762,951 |
| 2010-07-30 | 2010-07-28 | 3.303 | 10,640,111 | -4,012 | 0.18% | 35,141,650 |
| 2010-07-29 | 2010-07-27 | 3.203 | 10,644,123 | +76,225 | 0.18% | 34,093,621 |
| 2010-07-28 | 2010-07-26 | 3.228 | 10,567,898 | -4,012 | 0.18% | 34,112,889 |
| 2010-07-27 | 2010-07-23 | 3.240 | 10,571,910 | +324,956 | 0.18% | 34,257,599 |
| 2010-07-26 | 2010-07-22 | 3.228 | 10,246,954 | -76,224 | 0.17% | 33,076,890 |
| 2010-07-23 | 2010-07-21 | 3.216 | 10,323,178 | +513,511 | 0.17% | 33,194,279 |
| 2010-07-22 | 2010-07-20 | 3.278 | 9,809,667 | -128,378 | 0.17% | 32,154,379 |
| 2010-07-21 | 2010-07-19 | 3.116 | 9,938,045 | +40,118 | 0.17% | 30,965,000 |
| 2010-07-20 | 2010-07-16 | 3.153 | 9,897,927 | +8,024 | 0.17% | 31,210,080 |
| 2010-07-19 | 2010-07-15 | 3.178 | 9,889,903 | +4,012 | 0.17% | 31,431,299 |
| 2010-07-16 | 2010-07-14 | 3.216 | 9,885,891 | -381,122 | 0.17% | 31,788,179 |
| 2010-07-15 | 2010-07-13 | 3.240 | 10,267,013 | +20,059 | 0.17% | 33,269,600 |
| 2010-07-14 | 2010-07-12 | 3.203 | 10,246,954 | -32,094 | 0.17% | 32,821,470 |
| 2010-07-13 | 2010-07-09 | 3.141 | 10,279,048 | +120,354 | 0.17% | 32,283,719 |
| 2010-07-12 | 2010-07-08 | 3.116 | 10,158,694 | +24,071 | 0.17% | 31,652,499 |
| 2010-07-09 | 2010-07-07 | 2.991 | 10,134,623 | +16,047 | 0.17% | 30,314,399 |
| 2010-07-08 | 2010-07-06 | 3.004 | 10,118,576 | +4,012 | 0.17% | 30,392,509 |
| 2010-07-06 | 2010-07-02 | 2.879 | 10,114,564 | +168,495 | 0.17% | 29,119,859 |
| 2010-07-05 | 2010-06-30 | 2.991 | 9,946,069 | +172,508 | 0.17% | 29,750,401 |
| 2010-06-30 | 2010-06-28 | 3.166 | 9,773,561 | +397,169 | 0.17% | 30,939,740 |
| 2010-06-29 | 2010-06-25 | 3.265 | 9,376,392 | +68,201 | 0.16% | 30,617,320 |
| 2010-06-25 | 2010-06-23 | 3.303 | 9,308,191 | +16,047 | 0.16% | 30,742,649 |
| 2010-06-24 | 2010-06-22 | 3.315 | 9,292,144 | +112,330 | 0.16% | 30,805,459 |
| 2010-06-23 | 2010-06-21 | 3.415 | 9,179,814 | +40,118 | 0.16% | 31,348,341 |
| 2010-06-22 | 2010-06-18 | 3.315 | 9,139,696 | -128,377 | 0.15% | 30,300,061 |
| 2010-06-21 | 2010-06-17 | 3.365 | 9,268,073 | -64,189 | 0.16% | 31,187,699 |
| 2010-06-18 | 2010-06-15 | 3.278 | 9,332,262 | -2,591,627 | 0.16% | 30,589,529 |
| 2010-06-17 | 2010-06-14 | 3.216 | 11,923,889 | +1,901,596 | 0.20% | 38,341,381 |
| 2010-06-15 | 2010-06-11 | 3.053 | 10,022,293 | +52,154 | 0.17% | 30,602,950 |
| 2010-06-14 | 2010-06-10 | 2.979 | 9,970,139 | -276,815 | 0.17% | 29,698,139 |
| 2010-06-11 | 2010-06-09 | 3.228 | 10,246,954 | +52,154 | 0.17% | 33,076,890 |
| 2010-06-10 | 2010-06-08 | 3.303 | 10,194,800 | +28,082 | 0.17% | 33,670,898 |
| 2010-06-09 | 2010-06-07 | 3.340 | 10,166,718 | +52,154 | 0.17% | 33,958,280 |
| 2010-06-07 | 2010-06-03 | 3.427 | 10,114,564 | -24,071 | 0.17% | 34,666,499 |
| 2010-06-04 | 2010-06-02 | 3.477 | 10,138,635 | +56,165 | 0.17% | 35,254,439 |
| 2010-06-03 | 2010-06-01 | 3.365 | 10,082,470 | +56,165 | 0.17% | 33,928,200 |
| 2010-06-02 | 2010-05-31 | 3.402 | 10,026,305 | -24,070 | 0.17% | 34,114,081 |
| 2010-06-01 | 2010-05-28 | 3.265 | 10,050,375 | -124,366 | 0.17% | 32,818,118 |
| 2010-05-31 | 2010-05-27 | 3.427 | 10,174,741 | -112,331 | 0.17% | 34,872,748 |
| 2010-05-28 | 2010-05-26 | 3.303 | 10,287,072 | +116,342 | 0.17% | 33,975,650 |
| 2010-05-27 | 2010-05-25 | 3.365 | 10,170,730 | +124,366 | 0.17% | 34,225,201 |
| 2010-05-26 | 2010-05-24 | 3.502 | 10,046,364 | -517,523 | 0.17% | 35,184,011 |
| 2010-05-25 | 2010-05-20 | 3.365 | 10,563,887 | -240,708 | 0.18% | 35,548,201 |
| 2010-05-24 | 2010-05-19 | 3.502 | 10,804,595 | -80,236 | 0.18% | 37,839,460 |
| 2010-05-20 | 2010-05-18 | 3.689 | 10,884,831 | +112,330 | 0.19% | 40,155,360 |
| 2010-05-19 | 2010-05-17 | 3.714 | 10,772,501 | -28,082 | 0.18% | 40,009,482 |
| 2010-05-18 | 2010-05-14 | 3.905 | 10,800,583 | -16,047 | 0.18% | 42,175,619 |
| 2010-05-17 | 2010-05-13 | 4.005 | 10,816,630 | +72,030 | 0.18% | 43,324,797 |
| 2010-05-14 | 2010-05-12 | 4.005 | 10,744,600 | +111,500 | 0.18% | 43,036,289 |
| 2010-05-13 | 2010-05-11 | 4.118 | 10,633,100 | +143,356 | 0.18% | 43,791,278 |
| 2010-05-12 | 2010-05-10 | 4.269 | 10,489,744 | +59,733 | 0.18% | 44,781,402 |
| 2010-05-11 | 2010-05-07 | 4.144 | 10,430,011 | -147,340 | 0.18% | 43,216,798 |
| 2010-05-10 | 2010-05-06 | 4.068 | 10,577,351 | +35,840 | 0.18% | 43,030,442 |
| 2010-05-07 | 2010-05-05 | 4.043 | 10,541,511 | -31,857 | 0.18% | 42,619,919 |
| 2010-05-06 | 2010-05-04 | 4.131 | 10,573,368 | +75,660 | 0.18% | 43,678,038 |
| 2010-05-05 | 2010-05-03 | 4.219 | 10,497,708 | +3,982 | 0.18% | 44,288,161 |
| 2010-05-04 | 2010-04-30 | 4.244 | 10,493,726 | -195,124 | 0.18% | 44,534,881 |
| 2010-05-03 | 2010-04-29 | 4.231 | 10,688,850 | -402,196 | 0.18% | 45,228,768 |
| 2010-04-30 | 2010-04-28 | 4.445 | 11,091,046 | +103,535 | 0.19% | 49,298,039 |
| 2010-04-29 | 2010-04-27 | 4.508 | 10,987,511 | +406,178 | 0.19% | 49,527,642 |
| 2010-04-28 | 2010-04-26 | 4.495 | 10,581,333 | -31,857 | 0.18% | 47,563,881 |
| 2010-04-27 | 2010-04-23 | 4.495 | 10,613,190 | -67,696 | 0.18% | 47,707,081 |
| 2010-04-26 | 2010-04-22 | 4.445 | 10,680,886 | +326,535 | 0.18% | 47,474,940 |
| 2010-04-23 | 2010-04-21 | 4.545 | 10,354,351 | +672,981 | 0.18% | 47,063,620 |
| 2010-04-22 | 2010-04-20 | 4.646 | 9,681,370 | +83,625 | 0.17% | 44,977,201 |
| 2010-04-21 | 2010-04-19 | 4.533 | 9,597,745 | +19,911 | 0.16% | 43,504,110 |
| 2010-04-20 | 2010-04-16 | 4.558 | 9,577,834 | +565,463 | 0.16% | 43,654,379 |
| 2010-04-19 | 2010-04-15 | 4.570 | 9,012,371 | -736,695 | 0.15% | 41,190,240 |
| 2010-04-16 | 2010-04-14 | 4.658 | 9,749,066 | +111,500 | 0.17% | 45,414,109 |
| 2010-04-15 | 2010-04-13 | 4.796 | 9,637,566 | +820,320 | 0.17% | 46,225,818 |
| 2010-04-14 | 2010-04-12 | 4.960 | 8,817,246 | -513,696 | 0.15% | 43,730,449 |
| 2010-04-13 | 2010-04-09 | 5.236 | 9,330,942 | -123,446 | 0.16% | 48,855,721 |
| 2010-04-12 | 2010-04-08 | 5.223 | 9,454,388 | +83,625 | 0.16% | 49,383,360 |
| 2010-04-09 | 2010-04-07 | 5.324 | 9,370,763 | -131,411 | 0.16% | 49,887,839 |
| 2010-04-08 | 2010-04-01 | 5.198 | 9,502,174 | +19,911 | 0.16% | 49,394,341 |
| 2010-04-07 | 2010-03-31 | 5.161 | 9,482,263 | -83,625 | 0.16% | 48,933,660 |
| 2010-04-01 | 2010-03-30 | 5.211 | 9,565,888 | -358,392 | 0.16% | 49,845,650 |
| 2010-03-31 | 2010-03-29 | 5.223 | 9,924,280 | +406,178 | 0.17% | 51,837,759 |
| 2010-03-30 | 2010-03-26 | 5.148 | 9,518,102 | -59,732 | 0.16% | 48,999,099 |
| 2010-03-26 | 2010-03-24 | 5.123 | 9,577,834 | +11,946 | 0.16% | 49,066,078 |
| 2010-03-25 | 2010-03-23 | 5.098 | 9,565,888 | -15,928 | 0.16% | 48,764,660 |
| 2010-03-24 | 2010-03-22 | 5.161 | 9,581,816 | -23,893 | 0.16% | 49,447,408 |
| 2010-03-23 | 2010-03-19 | 5.261 | 9,605,709 | -43,804 | 0.16% | 50,535,589 |
| 2010-03-22 | 2010-03-18 | 5.223 | 9,649,513 | -63,714 | 0.17% | 50,402,561 |
| 2010-03-19 | 2010-03-17 | 5.048 | 9,713,227 | -143,357 | 0.17% | 49,027,920 |
| 2010-03-18 | 2010-03-16 | 5.048 | 9,856,584 | +43,804 | 0.17% | 49,751,521 |
| 2010-03-17 | 2010-03-15 | 5.110 | 9,812,780 | +35,839 | 0.17% | 50,146,468 |
| 2010-03-16 | 2010-03-12 | 5.135 | 9,776,941 | +219,017 | 0.17% | 50,208,839 |
| 2010-03-15 | 2010-03-11 | 5.223 | 9,557,924 | +374,321 | 0.16% | 49,924,162 |
| 2010-03-12 | 2010-03-10 | 5.035 | 9,183,603 | -95,571 | 0.16% | 46,239,311 |
| 2010-03-11 | 2010-03-09 | 5.035 | 9,279,174 | -35,839 | 0.16% | 46,720,510 |
| 2010-03-10 | 2010-03-08 | 5.048 | 9,315,013 | +163,267 | 0.16% | 47,017,918 |
| 2010-03-09 | 2010-03-05 | 4.997 | 9,151,746 | -87,607 | 0.16% | 45,734,181 |
| 2010-03-08 | 2010-03-04 | 4.872 | 9,239,353 | -888,016 | 0.16% | 45,011,881 |
| 2010-03-05 | 2010-03-03 | 5.048 | 10,127,369 | +43,803 | 0.17% | 51,118,319 |
| 2010-03-04 | 2010-03-02 | 4.972 | 10,083,566 | -107,517 | 0.17% | 50,137,562 |
| 2010-03-03 | 2010-03-01 | 4.822 | 10,191,083 | -147,339 | 0.17% | 49,136,638 |
| 2010-03-02 | 2010-02-26 | 4.897 | 10,338,422 | +1,409,676 | 0.18% | 50,625,898 |
| 2010-03-01 | 2010-02-25 | 4.520 | 8,928,746 | +39,821 | 0.15% | 40,359,600 |
| 2010-02-26 | 2010-02-24 | 4.558 | 8,888,925 | -71,678 | 0.15% | 40,514,431 |
| 2010-02-25 | 2010-02-23 | 4.495 | 8,960,603 | -35,839 | 0.15% | 40,278,579 |
| 2010-02-24 | 2010-02-22 | 4.432 | 8,996,442 | -95,572 | 0.15% | 39,874,878 |
| 2010-02-23 | 2010-02-19 | 4.357 | 9,092,014 | +15,929 | 0.16% | 39,613,521 |
| 2010-02-22 | 2010-02-18 | 4.545 | 9,076,085 | +3,982 | 0.16% | 41,253,519 |
| 2010-02-19 | 2010-02-17 | 4.495 | 9,072,103 | -23,893 | 0.16% | 40,779,780 |
| 2010-02-18 | 2010-02-12 | 4.570 | 9,095,996 | +7,964 | 0.16% | 41,572,441 |
| 2010-02-12 | 2010-02-10 | 4.432 | 9,088,032 | -123,446 | 0.16% | 40,280,832 |
| 2010-02-11 | 2010-02-09 | 3.880 | 9,211,478 | +191,143 | 0.16% | 35,738,941 |
| 2010-02-10 | 2010-02-08 | 4.043 | 9,020,335 | +43,803 | 0.15% | 36,469,719 |
| 2010-02-09 | 2010-02-05 | 4.219 | 8,976,532 | +55,750 | 0.15% | 37,870,561 |
| 2010-02-08 | 2010-02-04 | 4.432 | 8,920,782 | +3,982 | 0.15% | 39,539,531 |
| 2010-02-05 | 2010-02-03 | 4.583 | 8,916,800 | -83,625 | 0.15% | 40,865,401 |
| 2010-02-04 | 2010-02-02 | 4.432 | 9,000,425 | -23,892 | 0.15% | 39,892,532 |
| 2010-02-02 | 2010-01-29 | 4.332 | 9,024,317 | +87,607 | 0.15% | 39,091,948 |
| 2010-02-01 | 2010-01-28 | 4.470 | 8,936,710 | -67,697 | 0.15% | 39,946,758 |
| 2010-01-29 | 2010-01-27 | 4.131 | 9,004,407 | -203,089 | 0.15% | 37,196,741 |
| 2010-01-28 | 2010-01-26 | 4.407 | 9,207,496 | +39,822 | 0.16% | 40,579,112 |
| 2010-01-27 | 2010-01-25 | 4.696 | 9,167,674 | +318,571 | 0.16% | 43,051,139 |
| 2010-01-26 | 2010-01-22 | 4.771 | 8,849,103 | +282,731 | 0.15% | 42,221,798 |
| 2010-01-25 | 2010-01-21 | 4.834 | 8,566,372 | +99,554 | 0.15% | 41,410,601 |
| 2010-01-22 | 2010-01-20 | 5.048 | 8,466,818 | +103,535 | 0.15% | 42,736,619 |
| 2010-01-21 | 2010-01-19 | 5.211 | 8,363,283 | +99,554 | 0.14% | 43,579,151 |
| 2010-01-20 | 2010-01-18 | 4.972 | 8,263,729 | -274,768 | 0.14% | 41,088,958 |
| 2010-01-19 | 2010-01-15 | 5.022 | 8,538,497 | -187,160 | 0.15% | 42,884,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 8,725,657 | -187,161 | 0.15% | 44,262,239 |
| 2010-01-15 | 2010-01-13 | 5.098 | 8,912,818 | -139,374 | 0.15% | 45,435,462 |
| 2010-01-14 | 2010-01-12 | 5.223 | 9,052,192 | +222,999 | 0.16% | 47,282,558 |
| 2010-01-13 | 2010-01-11 | 5.135 | 8,829,193 | -258,839 | 0.15% | 45,341,742 |
| 2010-01-12 | 2010-01-08 | 5.173 | 9,088,032 | +79,643 | 0.16% | 47,013,322 |
| 2010-01-11 | 2010-01-07 | 5.186 | 9,008,389 | -505,731 | 0.15% | 46,714,431 |
| 2010-01-08 | 2010-01-06 | 5.299 | 9,514,120 | -386,267 | 0.16% | 50,412,119 |
| 2010-01-07 | 2010-01-05 | 5.537 | 9,900,387 | -71,679 | 0.17% | 54,820,708 |
| 2010-01-06 | 2010-01-04 | 5.487 | 9,972,066 | -55,750 | 0.17% | 54,716,771 |
| 2010-01-05 | 2009-12-31 | 5.361 | 10,027,816 | +139,375 | 0.17% | 53,763,571 |
| 2010-01-04 | 2009-12-29 | 5.198 | 9,888,441 | +139,375 | 0.17% | 51,402,240 |
| 2009-12-30 | 2009-12-28 | 5.324 | 9,749,066 | -410,160 | 0.17% | 51,901,839 |
| 2009-12-29 | 2009-12-24 | 5.349 | 10,159,226 | +55,750 | 0.17% | 54,340,559 |
| 2009-12-28 | 2009-12-22 | 4.658 | 10,103,476 | -242,911 | 0.17% | 47,065,059 |
| 2009-12-23 | 2009-12-21 | 4.470 | 10,346,387 | +517,678 | 0.18% | 46,247,962 |
| 2009-12-22 | 2009-12-18 | 4.960 | 9,828,709 | -127,428 | 0.17% | 48,746,950 |
| 2009-12-21 | 2009-12-17 | 5.299 | 9,956,137 | -171,232 | 0.17% | 52,754,219 |
| 2009-12-18 | 2009-12-16 | 5.487 | 10,127,369 | +55,750 | 0.17% | 55,568,919 |
| 2009-12-17 | 2009-12-15 | 5.525 | 10,071,619 | +83,625 | 0.17% | 55,642,399 |
| 2009-12-16 | 2009-12-14 | 5.449 | 9,987,994 | +91,589 | 0.17% | 54,427,938 |
| 2009-12-15 | 2009-12-11 | 5.274 | 9,896,405 | +410,160 | 0.17% | 52,189,199 |
| 2009-12-14 | 2009-12-10 | 5.311 | 9,486,245 | -3,982 | 0.16% | 50,383,529 |
| 2009-12-11 | 2009-12-09 | 5.788 | 9,490,227 | +183,178 | 0.16% | 54,932,758 |
| 2009-12-10 | 2009-12-08 | 5.763 | 9,307,049 | +79,643 | 0.16% | 53,638,740 |
| 2009-12-09 | 2009-12-07 | 5.437 | 9,227,406 | +119,464 | 0.16% | 50,167,378 |
| 2009-12-08 | 2009-12-04 | 5.123 | 9,107,942 | +442,017 | 0.16% | 46,658,879 |
| 2009-12-07 | 2009-12-03 | 5.211 | 8,665,925 | +143,357 | 0.15% | 45,156,149 |
| 2009-12-04 | 2009-12-02 | 5.161 | 8,522,568 | -493,785 | 0.15% | 43,981,109 |
| 2009-12-03 | 2009-12-01 | 4.872 | 9,016,353 | -418,124 | 0.16% | 43,925,480 |
| 2009-12-02 | 2009-11-30 | 4.922 | 9,434,477 | +187,160 | 0.16% | 46,436,318 |
| 2009-12-01 | 2009-11-27 | 4.407 | 9,247,317 | +91,589 | 0.16% | 40,754,610 |
| 2009-11-30 | 2009-11-26 | 4.545 | 9,155,728 | -191,142 | 0.16% | 41,615,521 |
| 2009-11-27 | 2009-11-25 | 4.683 | 9,346,870 | +111,499 | 0.16% | 43,775,278 |
| 2009-11-26 | 2009-11-24 | 4.696 | 9,235,371 | -1,015,444 | 0.16% | 43,369,042 |
| 2009-11-25 | 2009-11-23 | 4.822 | 10,250,815 | -155,304 | 0.18% | 49,424,638 |
| 2009-11-24 | 2009-11-20 | 4.633 | 10,406,119 | +888,017 | 0.18% | 48,213,541 |
| 2009-11-23 | 2009-11-19 | 4.483 | 9,518,102 | +418,124 | 0.16% | 42,665,069 |
| 2009-11-20 | 2009-11-18 | 4.847 | 9,099,978 | -422,106 | 0.16% | 44,104,360 |
| 2009-11-19 | 2009-11-17 | 4.633 | 9,522,084 | -219,018 | 0.16% | 44,117,638 |
| 2009-11-18 | 2009-11-16 | 4.319 | 9,741,102 | +3,982 | 0.17% | 42,074,640 |
| 2009-11-17 | 2009-11-13 | 4.382 | 9,737,120 | -175,214 | 0.17% | 42,668,741 |
| 2009-11-16 | 2009-11-12 | 4.445 | 9,912,334 | -3,137,923 | 0.17% | 44,058,841 |
| 2009-11-13 | 2009-11-11 | 4.056 | 13,050,257 | -87,607 | 0.22% | 52,926,779 |
| 2009-11-12 | 2009-11-10 | 3.930 | 13,137,864 | +195,124 | 0.23% | 51,632,479 |
| 2009-11-11 | 2009-11-09 | 3.654 | 12,942,740 | -183,178 | 0.22% | 47,290,412 |
| 2009-11-10 | 2009-11-06 | 3.641 | 13,125,918 | +326,535 | 0.23% | 47,794,901 |
| 2009-11-09 | 2009-11-05 | 3.679 | 12,799,383 | -665,016 | 0.22% | 47,088,031 |
| 2009-11-06 | 2009-11-04 | 3.553 | 13,464,399 | +1,576,926 | 0.23% | 47,843,979 |
| 2009-11-05 | 2009-11-03 | 3.390 | 11,887,473 | +127,428 | 0.20% | 40,300,199 |
| 2009-11-04 | 2009-11-02 | 3.503 | 11,760,045 | +282,732 | 0.20% | 41,197,140 |
| 2009-11-03 | 2009-10-30 | 3.566 | 11,477,313 | -203,089 | 0.20% | 40,927,239 |
| 2009-11-02 | 2009-10-29 | 3.679 | 11,680,402 | +872,088 | 0.20% | 42,971,379 |
| 2009-10-30 | 2009-10-28 | 3.604 | 10,808,314 | +422,106 | 0.19% | 38,948,768 |
| 2009-10-29 | 2009-10-27 | 3.566 | 10,386,208 | +290,696 | 0.18% | 37,036,440 |
| 2009-10-28 | 2009-10-23 | 3.478 | 10,095,512 | +390,249 | 0.17% | 35,112,520 |
| 2009-10-27 | 2009-10-22 | 3.340 | 9,705,263 | -155,303 | 0.17% | 32,414,761 |
| 2009-10-23 | 2009-10-21 | 3.491 | 9,860,566 | +207,071 | 0.17% | 34,419,180 |
| 2009-10-22 | 2009-10-20 | 3.591 | 9,653,495 | +119,464 | 0.17% | 34,666,060 |
| 2009-10-21 | 2009-10-19 | 3.578 | 9,534,031 | -10,620,357 | 0.16% | 34,117,351 |
| 2009-10-20 | 2009-10-16 | 3.365 | 20,154,388 | -8,127,541 | 0.35% | 67,820,079 |
| 2009-10-19 | 2009-10-15 | 3.352 | 28,281,929 | -11,822,962 | 0.49% | 94,814,371 |
| 2009-10-16 | 2009-10-14 | 3.177 | 40,104,891 | -2,950,764 | 0.69% | 127,400,678 |
| 2009-10-15 | 2009-10-13 | 3.114 | 43,055,655 | -15,637,849 | 0.74% | 134,071,281 |
| 2009-10-14 | 2009-10-12 | 2.963 | 58,693,504 | -87,607 | 1.01% | 173,922,560 |
| 2009-10-13 | 2009-10-09 | 2.951 | 58,781,111 | +127,428 | 1.01% | 173,444,100 |
| 2009-10-12 | 2009-10-08 | 2.900 | 58,653,683 | -119,464 | 1.01% | 170,122,261 |
| 2009-10-09 | 2009-10-07 | 2.988 | 58,773,147 | -1,334,015 | 1.01% | 175,634,481 |
| 2009-10-08 | 2009-10-06 | 2.926 | 60,107,162 | -290,696 | 1.04% | 175,847,429 |
| 2009-10-07 | 2009-10-05 | 2.662 | 60,397,858 | +191,142 | 1.04% | 160,772,319 |
| 2009-10-06 | 2009-10-02 | 2.649 | 60,206,716 | -493,785 | 1.04% | 159,507,561 |
| 2009-10-05 | 2009-09-30 | 2.649 | 60,700,501 | +410,160 | 1.05% | 160,815,761 |
| 2009-10-02 | 2009-09-29 | 2.662 | 60,290,341 | -374,320 | 1.04% | 160,486,121 |
| 2009-09-30 | 2009-09-28 | 2.574 | 60,664,661 | +274,767 | 1.05% | 156,150,549 |
| 2009-09-29 | 2009-09-25 | 2.875 | 60,389,894 | +764,570 | 1.04% | 173,641,540 |
| 2009-09-28 | 2009-09-24 | 3.039 | 59,625,324 | -18,915,147 | 1.03% | 181,175,721 |
| 2009-09-25 | 2009-09-23 | 2.674 | 78,540,471 | -3,647,637 | 1.35% | 210,052,079 |
| 2009-09-17 | 2009-09-15 | 2.248 | 82,188,108 | +310,606 | 1.42% | 184,720,839 |
| 2009-09-16 | 2009-09-14 | 2.310 | 81,877,502 | -1,465,426 | 1.41% | 189,163,041 |
| 2009-09-15 | 2009-09-11 | 2.423 | 83,342,928 | -1,708,336 | 1.44% | 201,966,780 |
| 2009-09-14 | 2009-09-10 | 2.599 | 85,051,264 | -23,893 | 1.47% | 221,057,369 |
| 2009-09-11 | 2009-09-09 | 2.649 | 85,075,157 | +234,946 | 1.47% | 225,392,310 |
| 2009-09-10 | 2009-09-08 | 2.599 | 84,840,211 | +7,964 | 1.46% | 220,508,820 |
| 2009-09-09 | 2009-09-07 | 2.524 | 84,832,247 | +107,518 | 1.46% | 214,097,160 |
| 2009-09-08 | 2009-09-04 | 2.386 | 84,724,729 | +83,625 | 1.46% | 202,123,900 |
| 2009-09-07 | 2009-09-03 | 2.348 | 84,641,104 | +71,678 | 1.46% | 198,736,119 |
| 2009-09-04 | 2009-09-02 | 2.273 | 84,569,426 | +3,982 | 1.46% | 192,196,660 |
| 2009-09-03 | 2009-09-01 | 2.310 | 84,565,444 | -139,374 | 1.46% | 195,373,041 |
| 2009-09-02 | 2009-08-31 | 2.348 | 84,704,818 | +215,035 | 1.46% | 198,885,719 |
| 2009-09-01 | 2009-08-28 | 2.273 | 84,489,783 | +258,839 | 1.46% | 192,015,660 |
| 2009-08-31 | 2009-08-27 | 2.361 | 84,230,944 | -183,179 | 1.45% | 198,830,679 |
| 2009-08-28 | 2009-08-26 | 2.423 | 84,414,123 | -103,535 | 1.46% | 204,562,631 |
| 2009-08-27 | 2009-08-25 | 2.323 | 84,517,658 | +83,625 | 1.46% | 196,323,850 |
| 2009-08-25 | 2009-08-21 | 2.348 | 84,434,033 | +7,964 | 1.46% | 198,249,919 |
| 2009-08-24 | 2009-08-20 | 2.398 | 84,426,069 | -27,875 | 1.46% | 202,471,460 |
| 2009-08-21 | 2009-08-19 | 2.423 | 84,453,944 | +609,267 | 1.46% | 204,659,130 |
| 2009-08-20 | 2009-08-18 | 2.361 | 83,844,677 | -79,643 | 1.45% | 197,918,880 |
| 2009-08-19 | 2009-08-17 | 2.310 | 83,924,320 | -43,803 | 1.45% | 193,891,841 |
| 2009-08-18 | 2009-08-14 | 2.486 | 83,968,123 | -860,142 | 1.45% | 208,753,379 |
| 2009-08-17 | 2009-08-13 | 2.474 | 84,828,265 | -250,874 | 1.46% | 209,826,671 |
| 2009-08-14 | 2009-08-12 | 2.335 | 85,079,139 | +143,357 | 1.47% | 198,696,359 |
| 2009-08-13 | 2009-08-11 | 2.398 | 84,935,782 | +262,821 | 1.47% | 203,693,859 |
| 2009-08-12 | 2009-08-10 | 2.373 | 84,672,961 | +59,732 | 1.46% | 200,937,239 |
| 2009-08-07 | 2009-08-05 | 2.310 | 84,613,229 | +103,535 | 1.46% | 195,483,439 |
| 2009-08-06 | 2009-08-04 | 2.436 | 84,509,694 | +1,461,444 | 1.46% | 205,855,340 |
| 2009-08-05 | 2009-08-03 | 2.499 | 83,048,250 | -306,624 | 1.43% | 207,509,241 |
| 2009-08-04 | 2009-07-31 | 2.373 | 83,354,874 | +83,625 | 1.44% | 197,809,289 |
| 2009-08-03 | 2009-07-30 | 2.335 | 83,271,249 | -39,822 | 1.44% | 194,474,159 |
| 2009-07-31 | 2009-07-29 | 2.386 | 83,311,071 | +2,739,710 | 1.44% | 198,751,401 |
| 2009-07-30 | 2009-07-28 | 2.486 | 80,571,361 | -107,518 | 1.39% | 200,308,680 |
| 2009-07-29 | 2009-07-27 | 2.474 | 80,678,879 | +183,179 | 1.39% | 199,562,971 |
| 2009-07-28 | 2009-07-24 | 2.486 | 80,495,700 | -473,875 | 1.39% | 200,120,579 |
| 2009-07-27 | 2009-07-23 | 2.474 | 80,969,575 | +302,643 | 1.40% | 200,282,021 |
| 2009-07-24 | 2009-07-22 | 2.474 | 80,666,932 | +19,910 | 1.39% | 199,533,419 |
| 2009-07-23 | 2009-07-21 | 2.436 | 80,647,022 | -47,785 | 1.41% | 196,446,341 |
| 2009-07-22 | 2009-07-20 | 2.486 | 80,694,807 | -35,839 | 1.41% | 200,615,580 |
| 2009-07-21 | 2009-07-17 | 2.361 | 80,730,646 | -51,768 | 1.41% | 190,568,079 |
| 2009-07-20 | 2009-07-16 | 2.248 | 80,782,414 | +764,570 | 1.42% | 181,561,490 |
| 2009-07-17 | 2009-07-15 | 2.222 | 80,017,844 | +290,696 | 1.41% | 177,833,670 |
| 2009-07-16 | 2009-07-14 | 2.022 | 79,727,148 | -35,839 | 1.41% | 161,170,660 |
| 2009-07-15 | 2009-07-13 | 1.971 | 79,762,987 | -593,339 | 1.41% | 157,237,069 |
| 2009-07-14 | 2009-07-10 | 1.946 | 80,356,326 | -8,374,432 | 1.42% | 156,388,801 |
| 2009-07-13 | 2009-07-09 | 1.909 | 88,730,758 | -645,106 | 1.57% | 169,344,719 |
| 2009-07-10 | 2009-07-08 | 1.720 | 89,375,864 | +191,142 | 1.59% | 153,742,769 |
| 2009-07-09 | 2009-07-07 | 1.758 | 89,184,722 | -318,571 | 1.58% | 156,773,400 |
| 2009-07-07 | 2009-07-03 | 1.720 | 89,503,293 | +87,607 | 1.59% | 153,961,970 |
| 2009-07-06 | 2009-07-02 | 1.733 | 89,415,686 | -47,785 | 1.59% | 154,933,980 |
| 2009-07-03 | 2009-06-30 | 1.758 | 89,463,471 | +19,910 | 1.59% | 157,263,399 |
| 2009-06-29 | 2009-06-25 | 1.758 | 89,443,561 | +187,161 | 1.59% | 157,228,400 |
| 2009-06-26 | 2009-06-24 | 1.770 | 89,256,400 | +278,749 | 1.59% | 158,020,109 |
| 2009-06-25 | 2009-06-23 | 1.745 | 88,977,651 | -390,249 | 1.58% | 155,292,190 |
| 2009-06-24 | 2009-06-22 | 1.796 | 89,367,900 | +163,267 | 1.59% | 160,461,730 |
| 2009-06-23 | 2009-06-19 | 1.708 | 89,204,633 | +322,553 | 1.59% | 152,328,161 |
| 2009-06-22 | 2009-06-18 | 1.783 | 88,882,080 | +163,268 | 1.58% | 158,473,421 |
| 2009-06-19 | 2009-06-17 | 1.745 | 88,718,812 | +720,767 | 1.58% | 154,840,440 |
| 2009-06-18 | 2009-06-16 | 1.796 | 87,998,045 | +298,660 | 1.57% | 158,002,130 |
| 2009-06-17 | 2009-06-15 | 1.871 | 87,699,385 | -358,392 | 1.56% | 164,072,840 |
| 2009-06-16 | 2009-06-12 | 1.858 | 88,057,777 | -63,714 | 1.57% | 163,637,679 |
| 2009-06-15 | 2009-06-11 | 1.808 | 88,121,491 | +573,427 | 1.57% | 159,330,239 |
| 2009-06-12 | 2009-06-10 | 1.833 | 87,548,064 | +318,571 | 1.56% | 160,491,960 |
| 2009-06-11 | 2009-06-09 | 1.833 | 87,229,493 | +139,375 | 1.55% | 159,907,960 |
| 2009-06-10 | 2009-06-08 | 1.758 | 87,090,118 | -111,500 | 1.55% | 153,091,400 |
| 2009-06-09 | 2009-06-05 | 1.783 | 87,201,618 | +139,375 | 1.55% | 155,477,220 |
| 2009-06-08 | 2009-06-04 | 1.808 | 87,062,243 | +1,039,337 | 1.55% | 157,415,040 |
| 2009-06-05 | 2009-06-03 | 1.871 | 86,022,906 | -7,964 | 1.53% | 160,936,391 |
| 2009-06-04 | 2009-06-02 | 1.871 | 86,030,870 | +254,857 | 1.53% | 160,951,290 |
| 2009-06-03 | 2009-06-01 | 1.959 | 85,776,013 | -135,393 | 1.53% | 168,013,560 |
| 2009-06-02 | 2009-05-29 | 1.883 | 85,911,406 | -728,731 | 1.53% | 161,806,500 |
| 2009-06-01 | 2009-05-27 | 1.833 | 86,640,137 | -816,338 | 1.54% | 158,827,560 |
| 2009-05-29 | 2009-05-26 | 1.833 | 87,456,475 | -712,802 | 1.69% | 160,324,061 |
| 2009-05-27 | 2009-05-25 | 1.808 | 88,169,277 | +477,856 | 1.71% | 159,416,640 |
| 2009-05-26 | 2009-05-22 | 1.620 | 87,691,421 | +716,785 | 1.70% | 142,036,740 |
| 2009-05-25 | 2009-05-21 | 1.683 | 86,974,636 | +577,410 | 1.68% | 146,336,040 |
| 2009-05-22 | 2009-05-20 | 1.733 | 86,397,226 | +203,089 | 1.67% | 149,703,779 |
| 2009-05-21 | 2009-05-19 | 1.821 | 86,194,137 | -187,161 | 1.67% | 156,927,699 |
| 2009-05-20 | 2009-05-18 | 1.745 | 86,381,298 | -342,464 | 1.67% | 150,760,790 |
| 2009-05-19 | 2009-05-15 | 1.741 | 86,723,762 | +314,589 | 1.68% | 150,943,515 |
| 2009-05-18 | 2009-05-14 | 1.664 | 86,409,173 | +954,060 | 1.67% | 143,809,285 |
| 2009-05-15 | 2009-05-13 | 1.652 | 85,455,113 | -995,715 | 1.67% | 141,135,799 |
| 2009-05-14 | 2009-05-12 | 1.588 | 86,450,828 | +1,298,758 | 1.69% | 137,288,750 |
| 2009-05-13 | 2009-05-11 | 1.525 | 85,152,070 | +1,401,084 | 1.67% | 129,817,200 |
| 2009-05-12 | 2009-05-08 | 1.626 | 83,750,986 | +303,044 | 1.64% | 136,193,280 |
| 2009-05-11 | 2009-05-07 | 1.702 | 83,447,942 | -2,156,725 | 1.63% | 142,061,439 |
| 2009-05-08 | 2009-05-06 | 1.499 | 85,604,667 | -7,273,044 | 1.68% | 128,332,079 |
| 2009-05-07 | 2009-05-05 | 1.448 | 92,877,711 | -464,404 | 1.82% | 134,515,440 |
| 2009-05-06 | 2009-05-04 | 1.461 | 93,342,115 | -377,821 | 1.83% | 136,373,900 |
| 2009-05-05 | 2009-04-30 | 1.334 | 93,719,936 | +90,520 | 1.83% | 125,019,300 |
| 2009-04-30 | 2009-04-28 | 1.143 | 93,629,416 | +3,935 | 1.83% | 107,055,900 |
| 2009-04-29 | 2009-04-27 | 1.156 | 93,625,481 | +27,550 | 1.83% | 108,240,861 |
| 2009-04-28 | 2009-04-24 | 1.220 | 93,597,931 | +15,742 | 1.83% | 114,154,560 |
| 2009-04-27 | 2009-04-23 | 1.245 | 93,582,189 | -621,829 | 1.83% | 116,513,180 |
| 2009-04-24 | 2009-04-22 | 1.207 | 94,204,018 | -11,807 | 1.84% | 113,696,950 |
| 2009-04-23 | 2009-04-21 | 1.245 | 94,215,825 | -299,108 | 1.84% | 117,302,080 |
| 2009-04-22 | 2009-04-20 | 1.283 | 94,514,933 | +417,177 | 1.85% | 121,276,760 |
| 2009-04-21 | 2009-04-17 | 1.283 | 94,097,756 | +995,714 | 1.84% | 120,741,460 |
| 2009-04-20 | 2009-04-16 | 1.245 | 93,102,042 | +188,910 | 1.82% | 115,915,380 |
| 2009-04-17 | 2009-04-15 | 1.118 | 92,913,132 | -149,554 | 1.82% | 103,876,080 |
| 2009-04-16 | 2009-04-14 | 1.093 | 93,062,686 | -27,549 | 1.82% | 101,678,661 |
| 2009-04-15 | 2009-04-09 | 1.067 | 93,090,235 | -11,807 | 1.82% | 99,343,440 |
| 2009-04-09 | 2009-04-07 | 0.978 | 93,102,042 | -118,069 | 1.82% | 91,076,370 |
| 2009-04-08 | 2009-04-06 | 0.927 | 93,220,111 | -1,196,431 | 1.82% | 86,454,630 |
| 2009-04-07 | 2009-04-03 | 0.953 | 94,416,542 | +39,356 | 1.85% | 89,963,250 |
| 2009-04-06 | 2009-04-02 | 0.978 | 94,377,186 | -102,326 | 1.85% | 92,323,770 |
| 2009-04-03 | 2009-04-01 | 0.915 | 94,479,512 | +39,356 | 1.85% | 86,422,320 |
| 2009-04-02 | 2009-03-31 | 0.864 | 94,440,156 | +15,743 | 1.85% | 81,587,080 |
| 2009-04-01 | 2009-03-30 | 0.851 | 94,424,413 | +200,717 | 1.85% | 80,373,870 |
| 2009-03-27 | 2009-03-25 | 0.864 | 94,223,696 | -78,713 | 1.84% | 81,400,080 |
| 2009-03-26 | 2009-03-24 | 0.877 | 94,302,409 | +62,970 | 1.85% | 82,666,140 |
| 2009-03-25 | 2009-03-23 | 0.864 | 94,239,439 | -114,133 | 1.84% | 81,413,680 |
| 2009-03-19 | 2009-03-17 | 0.838 | 94,353,572 | +11,807 | 1.85% | 79,114,860 |
| 2009-03-18 | 2009-03-16 | 0.864 | 94,341,765 | -86,584 | 1.85% | 81,502,080 |
| 2009-03-11 | 2009-03-09 | 0.800 | 94,428,349 | +31,485 | 1.85% | 75,578,580 |
| 2009-03-09 | 2009-03-05 | 0.813 | 94,396,864 | -133,811 | 1.85% | 76,752,640 |
| 2009-03-06 | 2009-03-04 | 0.826 | 94,530,675 | +122,004 | 1.85% | 78,062,400 |
| 2009-03-05 | 2009-03-03 | 0.775 | 94,408,671 | -70,841 | 1.85% | 73,164,010 |
| 2009-03-04 | 2009-03-02 | 0.762 | 94,479,512 | +15,742 | 1.85% | 72,018,600 |
| 2009-03-03 | 2009-02-27 | 0.800 | 94,463,770 | -110,197 | 1.85% | 75,606,930 |
| 2009-03-02 | 2009-02-26 | 0.813 | 94,573,967 | +39,356 | 1.85% | 76,896,640 |
| 2009-02-27 | 2009-02-25 | 0.826 | 94,534,611 | -177,103 | 1.85% | 78,065,650 |
| 2009-02-26 | 2009-02-24 | 0.813 | 94,711,714 | -11,807 | 1.85% | 77,008,640 |
| 2009-02-20 | 2009-02-18 | 0.851 | 94,723,521 | -31,485 | 1.85% | 80,628,470 |
| 2009-02-18 | 2009-02-16 | 0.877 | 94,755,006 | +3,935 | 1.85% | 83,062,890 |
| 2009-02-17 | 2009-02-13 | 0.864 | 94,751,071 | -39,356 | 1.85% | 81,855,680 |
| 2009-02-16 | 2009-02-12 | 0.864 | 94,790,427 | -66,906 | 1.86% | 81,889,680 |
| 2009-02-12 | 2009-02-10 | 0.826 | 94,857,333 | +66,906 | 1.86% | 78,332,150 |
| 2009-02-11 | 2009-02-09 | 0.864 | 94,790,427 | +23,614 | 1.86% | 81,889,680 |
| 2009-02-10 | 2009-02-06 | 0.889 | 94,766,813 | -157,425 | 1.86% | 84,277,200 |
| 2009-02-06 | 2009-02-04 | 0.750 | 94,924,238 | +629,700 | 1.86% | 71,151,640 |
| 2009-02-04 | 2009-02-02 | 0.737 | 94,294,538 | +51,164 | 1.85% | 69,481,680 |
| 2009-02-03 | 2009-01-30 | 0.737 | 94,243,374 | +15,742 | 1.84% | 69,443,980 |
| 2009-01-30 | 2009-01-23 | 0.724 | 94,227,632 | +86,584 | 1.84% | 68,235,270 |
| 2009-01-29 | 2009-01-22 | 0.762 | 94,141,048 | +15,742 | 1.84% | 71,760,600 |
| 2009-01-22 | 2009-01-20 | 0.750 | 94,125,306 | +39,357 | 1.84% | 70,552,790 |
| 2009-01-21 | 2009-01-19 | 0.762 | 94,085,949 | -393,563 | 1.84% | 71,718,600 |
| 2009-01-20 | 2009-01-16 | 0.750 | 94,479,512 | +1,534,895 | 1.85% | 70,818,290 |
| 2009-01-19 | 2009-01-15 | 0.750 | 92,944,617 | +2,825,782 | 1.82% | 69,667,790 |
| 2009-01-15 | 2009-01-13 | 0.775 | 90,118,835 | +31,485 | 1.76% | 69,839,510 |
| 2009-01-14 | 2009-01-12 | 0.775 | 90,087,350 | +5,427,234 | 1.76% | 69,815,110 |
| 2009-01-12 | 2009-01-08 | 0.813 | 84,660,116 | +735,962 | 1.66% | 68,835,840 |
| 2009-01-09 | 2009-01-07 | 0.877 | 83,924,154 | +783,191 | 1.64% | 73,568,490 |
| 2009-01-08 | 2009-01-06 | 0.864 | 83,140,963 | +4,380,356 | 1.63% | 71,825,680 |
| 2009-01-06 | 2009-01-02 | 0.788 | 78,760,607 | -66,906 | 1.54% | 62,037,820 |
| 2008-12-30 | 2008-12-24 | 0.800 | 78,827,513 | +4,329,192 | 1.54% | 63,091,980 |
| 2008-12-29 | 2008-12-22 | 0.788 | 74,498,321 | +2,286,601 | 1.46% | 58,680,520 |
| 2008-12-23 | 2008-12-19 | 0.788 | 72,211,720 | +2,377,121 | 1.41% | 56,879,420 |
| 2008-12-22 | 2008-12-18 | 0.800 | 69,834,599 | +78,712 | 1.37% | 55,894,230 |
| 2008-12-19 | 2008-12-17 | 0.800 | 69,755,887 | +4,431,519 | 1.37% | 55,831,230 |
| 2008-12-18 | 2008-12-16 | 0.750 | 65,324,368 | +767,448 | 1.28% | 48,964,690 |
| 2008-12-17 | 2008-12-15 | 0.762 | 64,556,920 | +2,747,069 | 1.26% | 49,209,600 |
| 2008-12-16 | 2008-12-12 | 0.737 | 61,809,851 | +2,751,006 | 1.21% | 45,545,080 |
| 2008-12-15 | 2008-12-11 | 0.750 | 59,058,845 | +236,137 | 1.16% | 44,268,290 |
| 2008-12-12 | 2008-12-10 | 0.737 | 58,822,708 | +2,168,532 | 1.15% | 43,343,980 |
| 2008-12-10 | 2008-12-08 | 0.673 | 56,654,176 | -3,935 | 1.11% | 38,147,280 |
| 2008-12-08 | 2008-12-04 | 0.635 | 56,658,111 | +5,116,318 | 1.11% | 35,990,500 |
| 2008-12-02 | 2008-11-28 | 0.616 | 51,541,793 | +4,317,386 | 1.01% | 31,758,285 |
| 2008-11-26 | 2008-11-24 | 0.521 | 47,224,407 | +3,935 | 0.92% | 24,598,360 |
| 2008-11-25 | 2008-11-21 | 0.508 | 47,220,472 | +66,906 | 0.92% | 23,996,400 |
| 2008-11-24 | 2008-11-20 | 0.521 | 47,153,566 | +86,584 | 0.92% | 24,561,460 |
| 2008-11-13 | 2008-11-11 | 0.521 | 47,066,982 | -184,975 | 0.92% | 24,516,360 |
| 2008-11-12 | 2008-11-10 | 0.521 | 47,251,957 | -393,563 | 0.93% | 24,612,710 |
| 2008-11-11 | 2008-11-07 | 0.527 | 47,645,520 | -78,712 | 0.93% | 25,120,365 |
| 2008-11-10 | 2008-11-06 | 0.432 | 47,724,232 | -393,563 | 0.93% | 20,614,540 |
| 2008-11-07 | 2008-11-05 | 0.457 | 48,117,795 | +897,323 | 0.94% | 22,007,160 |
| 2008-11-06 | 2008-11-04 | 0.426 | 47,220,472 | +1,007,522 | 0.92% | 20,096,985 |
| 2008-11-05 | 2008-11-03 | 0.394 | 46,212,950 | -31,485 | 0.90% | 18,200,410 |
| 2008-10-31 | 2008-10-29 | 0.295 | 46,244,435 | -141,683 | 0.91% | 13,630,232 |
| 2008-10-30 | 2008-10-28 | 0.299 | 46,386,118 | +23,614 | 0.91% | 13,848,785 |
| 2008-10-29 | 2008-10-27 | 0.337 | 46,362,504 | +102,326 | 0.91% | 15,608,765 |
| 2008-10-28 | 2008-10-24 | 0.381 | 46,260,178 | +55,099 | 0.91% | 17,631,300 |
| 2008-10-27 | 2008-10-23 | 0.457 | 46,205,079 | +31,485 | 0.90% | 21,132,360 |
| 2008-10-24 | 2008-10-22 | 0.483 | 46,173,594 | +23,614 | 0.90% | 22,291,180 |
| 2008-10-23 | 2008-10-21 | 0.502 | 46,149,980 | +102,326 | 0.90% | 23,159,245 |
| 2008-10-22 | 2008-10-20 | 0.502 | 46,047,654 | +110,198 | 0.90% | 23,107,895 |
| 2008-10-20 | 2008-10-16 | 0.502 | 45,937,456 | +70,841 | 0.90% | 23,052,595 |
| 2008-10-15 | 2008-10-13 | 0.521 | 45,866,615 | +86,584 | 0.90% | 23,891,110 |
| 2008-10-14 | 2008-10-10 | 0.572 | 45,780,031 | +62,970 | 0.90% | 26,172,450 |
| 2008-10-13 | 2008-10-09 | 0.635 | 45,717,061 | +228,267 | 0.89% | 29,040,500 |
| 2008-10-06 | 2008-10-02 | 0.800 | 45,488,794 | +74,776 | 0.89% | 36,408,330 |
| 2008-09-29 | 2008-09-25 | 0.813 | 45,414,018 | -7,871 | 0.89% | 36,925,440 |
| 2008-09-23 | 2008-09-19 | 0.800 | 45,421,889 | -39,356 | 0.89% | 36,354,780 |
| 2008-09-17 | 2008-09-12 | 0.927 | 45,461,245 | -1,692,321 | 0.89% | 42,161,880 |
| 2008-09-01 | 2008-08-28 | 0.851 | 47,153,566 | -881,581 | 0.92% | 40,137,020 |
| 2008-08-26 | 2008-08-21 | 0.864 | 48,035,147 | -15,742 | 0.94% | 41,497,680 |
| 2008-08-21 | 2008-08-19 | 0.864 | 48,050,889 | -15,743 | 0.94% | 41,511,280 |
| 2008-08-20 | 2008-08-18 | 0.864 | 48,066,632 | -724,156 | 0.94% | 41,524,880 |
| 2008-08-19 | 2008-08-15 | 0.902 | 48,790,788 | -15,742 | 0.96% | 44,010,060 |
| 2008-08-18 | 2008-08-14 | 0.915 | 48,806,530 | +334,528 | 0.96% | 44,644,320 |
| 2008-08-15 | 2008-08-13 | 0.889 | 48,472,002 | -236,138 | 0.95% | 43,106,700 |
| 2008-08-14 | 2008-08-12 | 0.915 | 48,708,140 | +181,039 | 0.95% | 44,554,320 |
| 2008-08-13 | 2008-08-11 | 0.915 | 48,527,101 | +173,168 | 0.95% | 44,388,720 |
| 2008-08-12 | 2008-08-08 | 0.915 | 48,353,933 | +35,421 | 0.95% | 44,230,320 |
| 2008-08-11 | 2008-08-07 | 0.966 | 48,318,512 | +1,180,689 | 0.95% | 46,653,360 |
| 2008-08-08 | 2008-08-05 | 0.991 | 47,137,823 | +47,227 | 0.92% | 46,711,080 |
| 2008-08-05 | 2008-08-01 | 1.042 | 47,090,596 | +499,825 | 0.92% | 49,057,320 |
| 2008-08-04 | 2008-07-31 | 1.054 | 46,590,771 | +598,216 | 0.91% | 49,128,530 |
| 2008-08-01 | 2008-07-30 | 1.067 | 45,992,555 | +23,614 | 0.90% | 49,082,040 |
| 2008-07-31 | 2008-07-29 | 1.067 | 45,968,941 | +1,074,427 | 0.90% | 49,056,840 |
| 2008-07-30 | 2008-07-28 | 1.093 | 44,894,514 | +968,164 | 1.10% | 49,050,960 |
| 2008-07-29 | 2008-07-25 | 1.093 | 43,926,350 | +409,306 | 1.07% | 47,993,161 |
| 2008-07-28 | 2008-07-24 | 1.093 | 43,517,044 | +125,940 | 1.06% | 47,545,960 |
| 2008-07-25 | 2008-07-23 | 1.118 | 43,391,104 | +86,584 | 1.06% | 48,510,880 |
| 2008-07-24 | 2008-07-22 | 1.118 | 43,304,520 | +747,770 | 1.06% | 48,414,080 |
| 2008-07-23 | 2008-07-21 | 1.131 | 42,556,750 | +787,126 | 1.04% | 48,118,740 |
| 2008-07-22 | 2008-07-18 | 1.105 | 41,769,624 | +1,220,045 | 1.02% | 46,167,419 |
| 2008-07-07 | 2008-07-03 | 1.118 | 40,549,579 | -161,361 | 0.99% | 45,334,080 |
| 2008-07-04 | 2008-07-02 | 1.105 | 40,710,940 | +98,391 | 0.99% | 44,997,270 |
| 2008-07-03 | 2008-06-30 | 1.131 | 40,612,549 | -330,593 | 0.99% | 45,920,440 |
| 2008-07-02 | 2008-06-27 | 1.131 | 40,943,142 | -606,087 | 1.00% | 46,294,240 |
| 2008-06-30 | 2008-06-26 | 1.169 | 41,549,229 | -8,233,337 | 1.01% | 48,563,120 |
| 2008-06-26 | 2008-06-24 | 1.105 | 49,782,566 | +55,098 | 1.22% | 55,024,020 |
| 2008-06-25 | 2008-06-23 | 1.118 | 49,727,468 | +157,426 | 1.21% | 55,594,880 |
| 2008-06-24 | 2008-06-20 | 1.143 | 49,570,042 | +102,326 | 1.21% | 56,678,400 |
| 2008-06-17 | 2008-06-13 | 1.143 | 49,467,716 | +802,868 | 1.21% | 56,561,400 |
| 2008-06-13 | 2008-06-11 | 1.182 | 48,664,848 | +173,168 | 1.19% | 57,498,180 |
| 2008-06-12 | 2008-06-10 | 1.207 | 48,491,680 | +236,138 | 1.18% | 58,525,700 |
| 2008-06-11 | 2008-06-06 | 1.270 | 48,255,542 | -460,469 | 1.18% | 61,306,000 |
| 2008-06-10 | 2008-06-05 | 1.245 | 48,716,011 | +472,276 | 1.19% | 60,653,180 |
| 2008-06-06 | 2008-06-04 | 1.258 | 48,243,735 | +78,712 | 1.18% | 60,678,090 |
| 2008-06-05 | 2008-06-03 | 1.245 | 48,165,023 | -314,850 | 1.18% | 59,967,180 |
| 2008-06-04 | 2008-06-02 | 1.207 | 48,479,873 | +149,554 | 1.18% | 58,511,450 |
| 2008-06-03 | 2008-05-30 | 1.194 | 48,330,319 | +322,722 | 1.18% | 57,716,940 |
| 2008-05-29 | 2008-05-27 | 1.131 | 48,007,597 | -78,713 | 1.17% | 54,281,990 |
| 2008-05-28 | 2008-05-26 | 1.131 | 48,086,310 | -59,034 | 1.17% | 54,370,990 |
| 2008-05-26 | 2008-05-22 | 1.143 | 48,145,344 | -78,713 | 1.18% | 55,049,399 |
| 2008-05-23 | 2008-05-21 | 1.156 | 48,224,057 | -15,743 | 1.18% | 55,752,060 |
| 2008-05-22 | 2008-05-20 | 1.143 | 48,239,800 | +15,743 | 1.18% | 55,157,400 |
| 2008-05-20 | 2008-05-16 | 1.194 | 48,224,057 | +23,614 | 1.18% | 57,590,040 |
| 2008-05-19 | 2008-05-15 | 1.224 | 48,200,443 | +15,742 | 1.18% | 58,981,312 |
| 2008-05-16 | 2008-05-14 | 1.288 | 48,184,701 | +674,897 | 1.18% | 62,065,315 |
| 2008-05-15 | 2008-05-13 | 1.340 | 47,509,804 | +1,560,473 | 1.18% | 63,643,840 |
| 2008-05-14 | 2008-05-09 | 1.301 | 45,949,331 | -93,163 | 1.14% | 59,777,860 |
| 2008-05-13 | 2008-05-08 | 1.185 | 46,042,494 | -217,379 | 1.14% | 54,561,520 |
| 2008-05-09 | 2008-05-07 | 1.134 | 46,259,873 | +31,054 | 1.15% | 52,435,680 |
| 2008-05-07 | 2008-05-05 | 1.121 | 46,228,819 | -46,581 | 1.14% | 51,805,020 |
| 2008-05-02 | 2008-04-29 | 1.146 | 46,275,400 | +46,581 | 1.15% | 53,049,340 |
| 2008-04-28 | 2008-04-24 | 1.134 | 46,228,819 | +7,764 | 1.14% | 52,400,480 |
| 2008-04-25 | 2008-04-23 | 1.146 | 46,221,055 | -85,399 | 1.14% | 52,987,040 |
| 2008-04-23 | 2008-04-21 | 1.134 | 46,306,454 | -104,808 | 1.15% | 52,488,480 |
| 2008-04-22 | 2008-04-18 | 1.159 | 46,411,262 | -104,808 | 1.15% | 53,802,900 |
| 2008-04-21 | 2008-04-17 | 1.159 | 46,516,070 | -1,308,158 | 1.15% | 53,924,400 |
| 2008-04-16 | 2008-04-14 | 1.134 | 47,824,228 | -69,872 | 1.18% | 54,208,880 |
| 2008-04-15 | 2008-04-11 | 1.159 | 47,894,100 | +69,872 | 1.19% | 55,521,900 |
| 2008-04-03 | 2008-04-01 | 1.159 | 47,824,228 | -310,542 | 1.18% | 55,440,900 |
| 2008-04-02 | 2008-03-31 | 1.198 | 48,134,770 | -155,271 | 1.19% | 57,660,930 |
| 2008-04-01 | 2008-03-28 | 1.198 | 48,290,041 | -147,507 | 1.20% | 57,846,930 |
| 2008-03-27 | 2008-03-25 | 1.198 | 48,437,548 | -7,764 | 1.20% | 58,023,630 |
| 2008-03-25 | 2008-03-19 | 1.172 | 48,445,312 | +291,133 | 1.20% | 56,784,911 |
| 2008-03-20 | 2008-03-18 | 1.121 | 48,154,179 | -240,669 | 1.19% | 53,962,621 |
| 2008-03-19 | 2008-03-17 | 1.121 | 48,394,848 | -31,055 | 1.20% | 54,232,319 |
| 2008-03-18 | 2008-03-14 | 1.159 | 48,425,903 | +19,409 | 1.20% | 56,138,400 |
| 2008-03-17 | 2008-03-13 | 1.172 | 48,406,494 | +694,838 | 1.20% | 56,739,410 |
| 2008-03-14 | 2008-03-12 | 1.224 | 47,711,656 | +411,468 | 1.18% | 58,383,200 |
| 2008-03-13 | 2008-03-11 | 1.224 | 47,300,188 | +11,645 | 1.17% | 57,879,700 |
| 2008-03-12 | 2008-03-10 | 1.185 | 47,288,543 | +23,291 | 1.17% | 56,038,120 |
| 2008-03-11 | 2008-03-07 | 1.172 | 47,265,252 | +520,157 | 1.17% | 55,401,710 |
| 2008-03-10 | 2008-03-06 | 1.159 | 46,745,095 | +1,676,927 | 1.16% | 54,189,900 |
| 2008-03-07 | 2008-03-05 | 1.069 | 45,068,168 | +62,108 | 1.12% | 48,182,330 |
| 2008-03-06 | 2008-03-04 | 1.005 | 45,006,060 | +489,103 | 1.11% | 45,217,380 |
| 2008-03-05 | 2008-03-03 | 1.030 | 44,516,957 | -46,581 | 1.10% | 45,872,800 |
| 2008-03-03 | 2008-02-28 | 1.056 | 44,563,538 | +27,173 | 1.10% | 47,068,820 |
| 2008-02-22 | 2008-02-20 | 1.082 | 44,536,365 | +3,881 | 1.10% | 48,187,439 |
| 2008-02-20 | 2008-02-18 | 1.108 | 44,532,484 | -3,881 | 1.10% | 49,330,460 |
| 2008-02-19 | 2008-02-15 | 1.082 | 44,536,365 | -11,646 | 1.10% | 48,187,439 |
| 2008-02-18 | 2008-02-14 | 1.082 | 44,548,011 | -3,882 | 1.10% | 48,200,040 |
| 2008-02-15 | 2008-02-13 | 1.043 | 44,551,893 | +19,409 | 1.10% | 46,482,660 |
| 2008-02-11 | 2008-02-04 | 1.082 | 44,532,484 | -77,635 | 1.10% | 48,183,240 |
| 2008-02-05 | 2008-02-01 | 1.056 | 44,610,119 | -15,527 | 1.10% | 47,118,020 |
| 2008-02-04 | 2008-01-31 | 1.005 | 44,625,646 | -15,527 | 1.11% | 44,835,180 |
| 2008-02-01 | 2008-01-30 | 0.992 | 44,641,173 | +77,635 | 1.11% | 44,275,770 |
| 2008-01-29 | 2008-01-25 | 1.018 | 44,563,538 | -46,581 | 1.10% | 45,346,790 |
| 2008-01-25 | 2008-01-23 | 0.927 | 44,610,119 | -11,645 | 1.10% | 41,371,920 |
| 2008-01-24 | 2008-01-22 | 0.915 | 44,621,764 | +170,798 | 1.11% | 40,807,960 |
| 2008-01-23 | 2008-01-21 | 1.069 | 44,450,966 | +54,344 | 1.10% | 47,522,480 |
| 2008-01-22 | 2008-01-18 | 1.108 | 44,396,622 | +85,399 | 1.10% | 49,179,960 |
| 2008-01-21 | 2008-01-17 | 1.095 | 44,311,223 | -19,408 | 1.10% | 48,514,600 |
| 2008-01-17 | 2008-01-15 | 1.185 | 44,330,631 | +15,527 | 1.10% | 52,532,919 |
| 2008-01-15 | 2008-01-11 | 1.249 | 44,315,104 | -93,163 | 1.10% | 55,368,570 |
| 2008-01-14 | 2008-01-10 | 1.262 | 44,408,267 | -11,645 | 1.10% | 56,056,980 |
| 2008-01-10 | 2008-01-08 | 1.314 | 44,419,912 | -120,335 | 1.10% | 58,360,320 |
| 2008-01-08 | 2008-01-04 | 1.185 | 44,540,247 | +430,877 | 1.10% | 52,781,320 |
| 2008-01-07 | 2008-01-03 | 1.146 | 44,109,370 | +81,517 | 1.09% | 50,566,240 |
| 2008-01-04 | 2008-01-02 | 1.146 | 44,027,853 | -11,645 | 1.09% | 50,472,790 |
| 2008-01-03 | 2007-12-31 | 1.134 | 44,039,498 | +69,871 | 1.09% | 49,918,880 |
| 2008-01-02 | 2007-12-27 | 1.121 | 43,969,627 | -38,817 | 1.09% | 49,273,321 |
| 2007-12-28 | 2007-12-24 | 1.159 | 44,008,444 | +69,872 | 1.09% | 51,017,400 |
| 2007-12-27 | 2007-12-20 | 1.108 | 43,938,572 | +3,881 | 1.09% | 48,672,560 |
| 2007-12-21 | 2007-12-19 | 1.108 | 43,934,691 | +27,173 | 1.09% | 48,668,260 |
| 2007-12-19 | 2007-12-17 | 1.172 | 43,907,518 | -23,291 | 1.09% | 51,465,960 |
| 2007-12-18 | 2007-12-14 | 1.211 | 43,930,809 | -217,379 | 1.09% | 53,190,840 |
| 2007-12-14 | 2007-12-12 | 1.262 | 44,148,188 | -23,291 | 1.09% | 55,728,680 |
| 2007-12-13 | 2007-12-11 | 1.288 | 44,171,479 | +27,173 | 1.09% | 56,896,000 |
| 2007-12-12 | 2007-12-10 | 1.249 | 44,144,306 | +217,379 | 1.09% | 55,155,170 |
| 2007-12-11 | 2007-12-07 | 1.211 | 43,926,927 | -15,527 | 1.09% | 53,186,140 |
| 2007-12-10 | 2007-12-06 | 1.237 | 43,942,454 | +3,882 | 1.09% | 54,336,960 |
| 2007-12-07 | 2007-12-05 | 1.249 | 43,938,572 | +7,763 | 1.09% | 54,898,120 |
| 2007-12-06 | 2007-12-04 | 1.262 | 43,930,809 | +23,291 | 1.09% | 55,454,280 |
| 2007-12-05 | 2007-12-03 | 1.288 | 43,907,518 | +147,507 | 1.09% | 56,556,000 |
| 2007-12-04 | 2007-11-30 | 1.314 | 43,760,011 | +38,818 | 1.08% | 57,493,320 |
| 2007-12-03 | 2007-11-29 | 1.365 | 43,721,193 | -38,818 | 1.08% | 59,694,960 |
| 2007-11-29 | 2007-11-27 | 1.352 | 43,760,011 | -7,763 | 1.08% | 59,184,300 |
| 2007-11-26 | 2007-11-22 | 1.301 | 43,767,774 | +77,635 | 1.08% | 56,939,760 |
| 2007-11-23 | 2007-11-21 | 1.391 | 43,690,139 | +3,882 | 1.08% | 60,778,080 |
| 2007-11-22 | 2007-11-20 | 1.404 | 43,686,257 | -19,409 | 1.08% | 61,335,390 |
| 2007-11-21 | 2007-11-19 | 1.352 | 43,705,666 | -23,291 | 1.08% | 59,110,800 |
| 2007-11-20 | 2007-11-16 | 1.301 | 43,728,957 | -58,226 | 1.08% | 56,889,261 |
| 2007-11-19 | 2007-11-15 | 1.301 | 43,787,183 | +42,699 | 1.08% | 56,965,010 |
| 2007-11-14 | 2007-11-12 | 1.288 | 43,744,484 | -73,753 | 1.08% | 56,346,000 |
| 2007-11-13 | 2007-11-09 | 1.327 | 43,818,237 | -23,291 | 1.09% | 58,134,230 |
| 2007-11-12 | 2007-11-08 | 1.288 | 43,841,528 | +7,764 | 1.09% | 56,471,000 |
| 2007-11-09 | 2007-11-07 | 1.327 | 43,833,764 | -42,700 | 1.09% | 58,154,829 |
| 2007-11-08 | 2007-11-06 | 1.327 | 43,876,464 | -54,345 | 1.09% | 58,211,480 |
| 2007-11-07 | 2007-11-05 | 1.224 | 43,930,809 | -190,207 | 1.09% | 53,756,700 |
| 2007-11-06 | 2007-11-02 | 1.185 | 44,121,016 | +543,449 | 1.09% | 52,284,520 |
| 2007-11-05 | 2007-11-01 | 1.185 | 43,577,567 | -3,882 | 1.08% | 51,640,520 |
| 2007-11-02 | 2007-10-31 | 1.172 | 43,581,449 | +380,414 | 1.08% | 51,083,760 |
| 2007-11-01 | 2007-10-30 | 1.185 | 43,201,035 | +3,881 | 1.07% | 51,194,320 |
| 2007-10-31 | 2007-10-29 | 1.185 | 43,197,154 | +42,700 | 1.07% | 51,189,721 |
| 2007-10-30 | 2007-10-26 | 1.185 | 43,154,454 | +69,872 | 1.07% | 51,139,120 |
| 2007-10-29 | 2007-10-25 | 1.185 | 43,084,582 | -263,961 | 1.07% | 51,056,320 |
| 2007-10-26 | 2007-10-24 | 1.211 | 43,348,543 | +77,636 | 1.07% | 52,485,840 |
| 2007-10-24 | 2007-10-22 | 1.159 | 43,270,907 | -81,518 | 1.07% | 50,162,400 |
| 2007-10-23 | 2007-10-18 | 1.198 | 43,352,425 | +69,872 | 1.07% | 51,932,131 |
| 2007-10-22 | 2007-10-17 | 1.224 | 43,282,553 | +465,813 | 1.07% | 52,963,451 |
| 2007-10-18 | 2007-10-16 | 1.237 | 42,816,740 | +31,054 | 1.06% | 52,944,960 |
| 2007-10-17 | 2007-10-15 | 1.262 | 42,785,686 | +23,291 | 1.06% | 54,008,781 |
| 2007-10-16 | 2007-10-12 | 1.288 | 42,762,395 | +178,562 | 1.06% | 55,081,000 |
| 2007-10-15 | 2007-10-11 | 1.327 | 42,583,833 | +15,527 | 1.05% | 56,496,530 |
| 2007-10-12 | 2007-10-10 | 1.327 | 42,568,306 | -4,662,010 | 1.05% | 56,475,930 |
| 2007-10-11 | 2007-10-09 | 1.314 | 47,230,316 | -50,463 | 1.17% | 62,052,719 |
| 2007-10-10 | 2007-10-08 | 1.327 | 47,280,779 | +295,014 | 1.17% | 62,728,029 |
| 2007-10-09 | 2007-10-05 | 1.224 | 46,985,765 | -135,862 | 1.16% | 57,494,950 |
| 2007-10-08 | 2007-10-04 | 1.146 | 47,121,627 | +190,207 | 1.17% | 54,019,440 |
| 2007-10-05 | 2007-10-03 | 1.172 | 46,931,420 | +77,636 | 1.16% | 55,010,410 |
| 2007-10-04 | 2007-10-02 | 1.198 | 46,853,784 | -791,882 | 1.16% | 56,126,430 |
| 2007-10-03 | 2007-09-28 | 1.198 | 47,645,666 | +481,340 | 1.18% | 57,075,030 |
| 2007-10-02 | 2007-09-27 | 1.224 | 47,164,326 | -372,651 | 1.17% | 57,713,450 |
| 2007-09-28 | 2007-09-25 | 1.198 | 47,536,977 | +19,409 | 1.18% | 56,944,831 |
| 2007-09-27 | 2007-09-24 | 1.288 | 47,517,568 | -675,428 | 1.18% | 61,206,000 |
| 2007-09-25 | 2007-09-21 | 1.314 | 48,192,996 | -310,542 | 1.19% | 63,317,520 |
| 2007-09-24 | 2007-09-20 | 1.314 | 48,503,538 | -438,641 | 1.20% | 63,725,520 |
| 2007-09-21 | 2007-09-19 | 1.340 | 48,942,179 | +791,882 | 1.21% | 65,562,641 |
| 2007-09-20 | 2007-09-18 | 1.352 | 48,150,297 | +163,035 | 1.19% | 65,122,050 |
| 2007-09-19 | 2007-09-17 | 1.352 | 47,987,262 | -260,079 | 1.19% | 64,901,550 |
| 2007-09-18 | 2007-09-14 | 1.352 | 48,247,341 | +112,571 | 1.19% | 65,253,300 |
| 2007-09-17 | 2007-09-13 | 1.352 | 48,134,770 | -112,571 | 1.19% | 65,101,050 |
| 2007-09-14 | 2007-09-12 | 1.352 | 48,247,341 | -201,852 | 1.19% | 65,253,300 |
| 2007-09-13 | 2007-09-11 | 1.314 | 48,449,193 | -337,715 | 1.20% | 63,654,120 |
| 2007-09-12 | 2007-09-10 | 1.314 | 48,786,908 | -159,152 | 1.21% | 64,097,821 |
| 2007-09-11 | 2007-09-07 | 1.468 | 48,946,060 | +131,980 | 1.21% | 71,872,440 |
| 2007-09-10 | 2007-09-06 | 1.481 | 48,814,080 | -23,291 | 1.21% | 72,307,400 |
| 2007-09-07 | 2007-09-05 | 1.494 | 48,837,371 | +500,749 | 1.21% | 72,970,960 |
| 2007-09-06 | 2007-09-04 | 1.507 | 48,336,622 | -492,985 | 1.20% | 72,845,370 |
| 2007-09-05 | 2007-09-03 | 1.507 | 48,829,607 | -3,882 | 1.21% | 73,588,320 |
| 2007-09-04 | 2007-08-31 | 1.520 | 48,833,489 | -306,660 | 1.21% | 74,223,180 |
| 2007-09-03 | 2007-08-30 | 1.468 | 49,140,149 | -31,054 | 1.22% | 72,157,440 |
| 2007-08-31 | 2007-08-29 | 1.430 | 49,171,203 | -34,936 | 1.22% | 70,302,960 |
| 2007-08-30 | 2007-08-28 | 1.494 | 49,206,139 | +81,517 | 1.24% | 73,521,960 |
| 2007-08-29 | 2007-08-27 | 1.559 | 49,124,622 | +3,882 | 1.24% | 76,563,960 |
| 2007-08-28 | 2007-08-24 | 1.468 | 49,120,740 | -34,936 | 1.24% | 72,128,940 |
| 2007-08-27 | 2007-08-23 | 1.494 | 49,155,676 | -97,044 | 1.24% | 73,446,560 |
| 2007-08-24 | 2007-08-22 | 1.443 | 49,252,720 | -7,764 | 1.24% | 71,053,919 |
| 2007-08-23 | 2007-08-21 | 1.391 | 49,260,484 | +15,527 | 1.24% | 68,527,080 |
| 2007-08-22 | 2007-08-20 | 1.417 | 49,244,957 | -38,818 | 1.24% | 69,774,100 |
| 2007-08-21 | 2007-08-17 | 1.378 | 49,283,775 | -345,477 | 1.24% | 67,924,670 |
| 2007-08-20 | 2007-08-16 | 1.443 | 49,629,252 | +58,226 | 1.25% | 71,597,119 |
| 2007-08-17 | 2007-08-15 | 1.468 | 49,571,026 | +15,527 | 1.25% | 72,790,140 |
| 2007-08-16 | 2007-08-14 | 1.533 | 49,555,499 | +3,882 | 1.25% | 75,958,890 |
| 2007-08-14 | 2007-08-10 | 1.546 | 49,551,617 | +81,517 | 1.25% | 76,591,200 |
| 2007-08-13 | 2007-08-09 | 1.610 | 49,470,100 | -380,414 | 1.24% | 79,651,250 |
| 2007-08-10 | 2007-08-08 | 1.610 | 49,850,514 | +392,060 | 1.25% | 80,263,751 |
| 2007-08-09 | 2007-08-07 | 1.546 | 49,458,454 | +62,108 | 1.24% | 76,447,199 |
| 2007-08-08 | 2007-08-06 | 1.597 | 49,396,346 | +34,936 | 1.24% | 78,896,240 |
| 2007-08-07 | 2007-08-03 | 1.649 | 49,361,410 | -38,818 | 1.24% | 81,383,680 |
| 2007-08-06 | 2007-08-02 | 1.597 | 49,400,228 | +23,291 | 1.24% | 78,902,440 |
| 2007-08-03 | 2007-08-01 | 1.700 | 49,376,937 | +392,059 | 1.24% | 83,953,320 |
| 2007-08-02 | 2007-07-31 | 1.739 | 48,984,878 | -69,872 | 1.23% | 85,179,600 |
| 2007-08-01 | 2007-07-30 | 1.726 | 49,054,750 | +46,581 | 1.23% | 84,669,240 |
| 2007-07-31 | 2007-07-27 | 1.726 | 49,008,169 | +31,054 | 1.23% | 84,588,840 |
| 2007-07-30 | 2007-07-26 | 1.790 | 48,977,115 | +77,636 | 1.24% | 87,689,541 |
| 2007-07-27 | 2007-07-25 | 1.752 | 48,899,479 | +143,626 | 1.24% | 85,660,960 |
| 2007-07-26 | 2007-07-24 | 1.726 | 48,755,853 | -3,291,744 | 1.24% | 84,153,339 |
| 2007-07-25 | 2007-07-23 | 1.649 | 52,047,597 | -229,025 | 1.32% | 85,812,479 |
| 2007-07-24 | 2007-07-20 | 1.674 | 52,276,622 | +50,463 | 1.33% | 87,536,800 |
| 2007-07-23 | 2007-07-19 | 1.713 | 52,226,159 | +46,581 | 1.33% | 89,470,430 |
| 2007-07-20 | 2007-07-18 | 1.687 | 52,179,578 | +27,173 | 1.33% | 88,046,410 |
| 2007-07-19 | 2007-07-17 | 1.674 | 52,152,405 | +139,743 | 1.33% | 87,328,799 |
| 2007-07-18 | 2007-07-16 | 1.752 | 52,012,662 | +609,439 | 1.32% | 91,114,561 |
| 2007-07-13 | 2007-07-11 | 1.881 | 51,403,223 | +753,064 | 1.31% | 96,668,060 |
| 2007-07-12 | 2007-07-10 | 1.726 | 50,650,159 | +570,621 | 1.29% | 87,422,940 |
| 2007-07-11 | 2007-07-09 | 1.726 | 50,079,538 | +722,010 | 1.27% | 86,438,040 |
| 2007-07-09 | 2007-07-05 | 1.571 | 49,357,528 | +287,251 | 1.25% | 77,562,719 |
| 2007-07-06 | 2007-07-04 | 1.597 | 49,070,277 | +19,409 | 1.25% | 78,375,440 |
| 2007-07-05 | 2007-07-03 | 1.610 | 49,050,868 | +73,753 | 1.25% | 78,976,250 |
| 2007-07-04 | 2007-06-29 | 1.571 | 48,977,115 | -399,822 | 1.24% | 76,964,921 |
| 2007-07-03 | 2007-06-28 | 1.559 | 49,376,937 | -555,094 | 1.26% | 76,957,210 |
| 2007-06-29 | 2007-06-27 | 1.597 | 49,932,031 | +1,180,059 | 1.31% | 79,751,840 |
| 2007-06-28 | 2007-06-26 | 1.481 | 48,751,972 | +100,926 | 1.27% | 72,215,401 |
| 2007-06-27 | 2007-06-25 | 1.481 | 48,651,046 | +73,754 | 1.27% | 72,065,901 |
| 2007-06-26 | 2007-06-22 | 1.571 | 48,577,292 | 1.27% | 76,336,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy