History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 5,481,623 | +0 | 0.05% | 104,424,918 |
| 2025-10-13 | 2025-10-09 | 19.750 | 5,481,623 | +0 | 0.05% | 108,262,054 |
| 2025-10-10 | 2025-10-08 | 19.670 | 5,481,623 | -15,000 | 0.05% | 107,823,524 |
| 2025-10-09 | 2025-10-06 | 19.030 | 5,496,623 | +17,000 | 0.05% | 104,600,736 |
| 2025-10-08 | 2025-10-03 | 19.370 | 5,479,623 | -10,000 | 0.05% | 106,140,298 |
| 2025-10-06 | 2025-10-02 | 19.740 | 5,489,623 | -44,000 | 0.05% | 108,365,158 |
| 2025-10-03 | 2025-09-30 | 19.550 | 5,533,623 | -241,000 | 0.05% | 108,182,330 |
| 2025-10-02 | 2025-09-29 | 18.630 | 5,774,623 | +13,000 | 0.06% | 107,581,226 |
| 2025-09-30 | 2025-09-26 | 18.230 | 5,761,623 | -5,000 | 0.06% | 105,034,387 |
| 2025-09-29 | 2025-09-25 | 18.450 | 5,766,623 | -46,000 | 0.06% | 106,394,194 |
| 2025-09-26 | 2025-09-24 | 18.200 | 5,812,623 | +5,000 | 0.06% | 105,789,739 |
| 2025-09-25 | 2025-09-23 | 18.240 | 5,807,623 | +104,000 | 0.06% | 105,931,044 |
| 2025-09-24 | 2025-09-22 | 18.690 | 5,703,623 | +26,000 | 0.06% | 106,600,714 |
| 2025-09-23 | 2025-09-19 | 19.000 | 5,677,623 | +109 | 0.06% | 107,874,837 |
| 2025-09-22 | 2025-09-18 | 18.810 | 5,677,514 | +185,000 | 0.06% | 106,794,038 |
| 2025-09-19 | 2025-09-17 | 19.750 | 5,492,514 | -144,000 | 0.05% | 108,477,152 |
| 2025-09-18 | 2025-09-16 | 19.050 | 5,636,514 | -362,000 | 0.06% | 107,375,592 |
| 2025-09-17 | 2025-09-15 | 18.460 | 5,998,514 | +38,000 | 0.06% | 110,732,568 |
| 2025-09-16 | 2025-09-12 | 18.440 | 5,960,514 | +257,000 | 0.06% | 109,911,878 |
| 2025-09-15 | 2025-09-11 | 18.650 | 5,703,514 | -6,000 | 0.06% | 106,370,536 |
| 2025-09-12 | 2025-09-10 | 18.890 | 5,709,514 | +4,551 | 0.06% | 107,852,719 |
| 2025-09-11 | 2025-09-09 | 18.920 | 5,704,963 | -413,000 | 0.06% | 107,937,900 |
| 2025-09-10 | 2025-09-08 | 18.310 | 6,117,963 | +412,000 | 0.06% | 112,019,903 |
| 2025-09-09 | 2025-09-05 | 18.680 | 5,705,963 | +24,136 | 0.06% | 106,587,389 |
| 2025-09-08 | 2025-09-04 | 18.310 | 5,681,827 | -28,000 | 0.06% | 104,034,252 |
| 2025-09-05 | 2025-09-03 | 18.730 | 5,709,827 | +10,000 | 0.06% | 106,945,060 |
| 2025-09-04 | 2025-09-02 | 18.870 | 5,699,827 | +66,000 | 0.06% | 107,555,735 |
| 2025-09-03 | 2025-09-01 | 19.120 | 5,633,827 | +72,000 | 0.06% | 107,718,772 |
| 2025-09-02 | 2025-08-29 | 19.560 | 5,561,827 | -67,000 | 0.06% | 108,789,336 |
| 2025-09-01 | 2025-08-28 | 19.220 | 5,628,827 | -18,000 | 0.06% | 108,186,055 |
| 2025-08-29 | 2025-08-27 | 19.210 | 5,646,827 | +23,000 | 0.06% | 108,475,547 |
| 2025-08-28 | 2025-08-26 | 19.390 | 5,623,827 | -2,000 | 0.06% | 109,046,006 |
| 2025-08-27 | 2025-08-25 | 19.710 | 5,625,827 | +233,000 | 0.06% | 110,885,050 |
| 2025-08-26 | 2025-08-22 | 19.980 | 5,392,827 | +33,000 | 0.05% | 107,748,683 |
| 2025-08-25 | 2025-08-21 | 19.830 | 5,359,827 | +31,050 | 0.05% | 106,285,369 |
| 2025-08-22 | 2025-08-20 | 20.060 | 5,328,777 | +24,000 | 0.05% | 106,895,267 |
| 2025-08-21 | 2025-08-19 | 20.440 | 5,304,777 | -164,000 | 0.05% | 108,429,642 |
| 2025-08-20 | 2025-08-18 | 19.810 | 5,468,777 | -34,000 | 0.05% | 108,336,472 |
| 2025-08-19 | 2025-08-15 | 19.240 | 5,502,777 | -19,000 | 0.05% | 105,873,429 |
| 2025-08-18 | 2025-08-14 | 18.950 | 5,521,777 | +52,000 | 0.05% | 104,637,674 |
| 2025-08-15 | 2025-08-13 | 19.300 | 5,469,777 | +10,000 | 0.05% | 105,566,696 |
| 2025-08-14 | 2025-08-12 | 19.280 | 5,459,777 | -206,000 | 0.05% | 105,264,501 |
| 2025-08-13 | 2025-08-11 | 18.870 | 5,665,777 | -20,000 | 0.06% | 106,913,212 |
| 2025-08-12 | 2025-08-08 | 18.410 | 5,685,777 | -1,000 | 0.06% | 104,675,155 |
| 2025-08-11 | 2025-08-07 | 18.410 | 5,686,777 | +36,427 | 0.06% | 104,693,565 |
| 2025-08-08 | 2025-08-06 | 18.380 | 5,650,350 | -40,000 | 0.06% | 103,853,433 |
| 2025-08-07 | 2025-08-05 | 18.180 | 5,690,350 | +20,000 | 0.06% | 103,450,563 |
| 2025-08-06 | 2025-08-04 | 18.100 | 5,670,350 | -20,000 | 0.06% | 102,633,335 |
| 2025-08-05 | 2025-08-01 | 17.660 | 5,690,350 | -61,000 | 0.06% | 100,491,581 |
| 2025-08-04 | 2025-07-31 | 17.680 | 5,751,350 | +75,000 | 0.06% | 101,683,868 |
| 2025-08-01 | 2025-07-30 | 18.340 | 5,676,350 | +207,000 | 0.06% | 104,104,259 |
| 2025-07-31 | 2025-07-29 | 19.140 | 5,469,350 | -25,000 | 0.05% | 104,683,359 |
| 2025-07-30 | 2025-07-28 | 19.080 | 5,494,350 | +16,000 | 0.05% | 104,832,198 |
| 2025-07-29 | 2025-07-25 | 19.460 | 5,478,350 | -126,000 | 0.05% | 106,608,691 |
| 2025-07-28 | 2025-07-24 | 19.140 | 5,604,350 | -49,000 | 0.06% | 107,267,259 |
| 2025-07-24 | 2025-07-22 | 18.800 | 5,653,350 | -66,151 | 0.06% | 106,282,980 |
| 2025-07-23 | 2025-07-21 | 18.440 | 5,719,501 | +60,000 | 0.06% | 105,467,598 |
| 2025-07-22 | 2025-07-18 | 18.920 | 5,659,501 | -3,000 | 0.06% | 107,077,759 |
| 2025-07-21 | 2025-07-17 | 19.020 | 5,662,501 | -234,000 | 0.06% | 107,700,769 |
| 2025-07-18 | 2025-07-16 | 18.260 | 5,896,501 | -67,000 | 0.06% | 107,670,108 |
| 2025-07-17 | 2025-07-15 | 18.240 | 5,963,501 | -27,000 | 0.06% | 108,774,258 |
| 2025-07-16 | 2025-07-14 | 17.980 | 5,990,501 | -118,000 | 0.06% | 107,709,208 |
| 2025-07-15 | 2025-07-11 | 17.580 | 6,108,501 | -34,000 | 0.06% | 107,387,448 |
| 2025-07-14 | 2025-07-10 | 17.600 | 6,142,501 | -228,000 | 0.06% | 108,108,018 |
| 2025-07-11 | 2025-07-09 | 17.000 | 6,370,501 | -113,000 | 0.06% | 108,298,517 |
| 2025-07-10 | 2025-07-08 | 16.540 | 6,483,501 | -134,826 | 0.06% | 107,237,107 |
| 2025-07-09 | 2025-07-07 | 16.340 | 6,618,327 | +37,000 | 0.07% | 108,143,463 |
| 2025-07-08 | 2025-07-04 | 16.260 | 6,581,327 | +57,000 | 0.07% | 107,012,377 |
| 2025-07-07 | 2025-07-03 | 16.460 | 6,524,327 | -30,000 | 0.06% | 107,390,422 |
| 2025-07-03 | 2025-06-30 | 15.960 | 6,554,327 | +39,000 | 0.06% | 104,607,059 |
| 2025-07-02 | 2025-06-27 | 15.980 | 6,515,327 | +56,000 | 0.06% | 104,114,925 |
| 2025-06-30 | 2025-06-26 | 15.980 | 6,459,327 | +264,000 | 0.06% | 103,220,045 |
| 2025-06-27 | 2025-06-25 | 16.800 | 6,195,327 | +58,000 | 0.06% | 104,081,494 |
| 2025-06-26 | 2025-06-24 | 17.000 | 6,137,327 | +30,000 | 0.06% | 104,334,559 |
| 2025-06-25 | 2025-06-23 | 16.480 | 6,107,327 | -25,000 | 0.06% | 100,648,749 |
| 2025-06-24 | 2025-06-20 | 16.180 | 6,132,327 | -16,860 | 0.06% | 99,221,051 |
| 2025-06-23 | 2025-06-19 | 15.840 | 6,149,187 | -31,000 | 0.06% | 97,403,122 |
| 2025-06-20 | 2025-06-18 | 16.180 | 6,180,187 | +13,000 | 0.06% | 99,995,426 |
| 2025-06-19 | 2025-06-17 | 16.360 | 6,167,187 | +37,000 | 0.06% | 100,895,179 |
| 2025-06-18 | 2025-06-16 | 16.420 | 6,130,187 | +20,000 | 0.06% | 100,657,671 |
| 2025-06-17 | 2025-06-13 | 16.340 | 6,110,187 | -805,000 | 0.06% | 99,840,456 |
| 2025-06-16 | 2025-06-12 | 16.740 | 6,915,187 | +135,000 | 0.07% | 115,760,230 |
| 2025-06-13 | 2025-06-11 | 17.240 | 6,780,187 | +181,000 | 0.07% | 116,890,424 |
| 2025-06-12 | 2025-06-10 | 17.856 | 6,599,187 | +73,000 | 0.07% | 117,837,294 |
| 2025-06-11 | 2025-06-09 | 17.897 | 6,526,187 | +94,471 | 0.06% | 116,799,841 |
| 2025-06-10 | 2025-06-06 | 18.284 | 6,431,716 | +31,542 | 0.07% | 117,600,055 |
| 2025-06-09 | 2025-06-05 | 18.447 | 6,400,174 | -97,135 | 0.06% | 118,067,014 |
| 2025-06-06 | 2025-06-04 | 18.570 | 6,497,309 | -89,286 | 0.07% | 120,653,554 |
| 2025-06-05 | 2025-06-03 | 18.081 | 6,586,595 | +9,567 | 0.07% | 119,089,316 |
| 2025-06-04 | 2025-06-02 | 17.795 | 6,577,028 | +50,284 | 0.07% | 117,039,418 |
| 2025-06-03 | 2025-05-30 | 17.958 | 6,526,744 | +24,529 | 0.07% | 117,208,932 |
| 2025-06-02 | 2025-05-29 | 18.040 | 6,502,215 | +43,172 | 0.07% | 117,298,597 |
| 2025-05-30 | 2025-05-28 | 17.979 | 6,459,043 | +142,268 | 0.07% | 116,124,801 |
| 2025-05-29 | 2025-05-27 | 18.407 | 6,316,775 | +3,925 | 0.06% | 116,270,992 |
| 2025-05-28 | 2025-05-26 | 18.733 | 6,312,850 | +237,442 | 0.06% | 118,257,639 |
| 2025-05-27 | 2025-05-23 | 20.690 | 6,075,408 | -74,082 | 0.06% | 125,698,389 |
| 2025-05-26 | 2025-05-22 | 20.486 | 6,149,490 | -7,849 | 0.06% | 125,977,615 |
| 2025-05-23 | 2025-05-21 | 20.741 | 6,157,339 | -94,192 | 0.06% | 127,707,294 |
| 2025-05-22 | 2025-05-20 | 20.119 | 6,251,531 | +31,035 | 0.06% | 125,774,258 |
| 2025-05-21 | 2025-05-19 | 19.609 | 6,220,496 | +10,793 | 0.06% | 121,979,910 |
| 2025-05-20 | 2025-05-16 | 20.119 | 6,209,703 | -73,587 | 0.06% | 124,932,722 |
| 2025-05-19 | 2025-05-15 | 19.956 | 6,283,290 | -46,115 | 0.06% | 125,388,590 |
| 2025-05-16 | 2025-05-14 | 19.507 | 6,329,405 | -57,889 | 0.06% | 123,470,454 |
| 2025-05-15 | 2025-05-13 | 19.039 | 6,387,294 | +9,812 | 0.06% | 121,605,160 |
| 2025-05-14 | 2025-05-12 | 19.344 | 6,377,482 | -144,682 | 0.06% | 123,368,327 |
| 2025-05-13 | 2025-05-09 | 18.712 | 6,522,164 | -82,261 | 0.07% | 122,045,738 |
| 2025-05-12 | 2025-05-08 | 17.856 | 6,604,425 | -83,363 | 0.07% | 117,930,826 |
| 2025-05-09 | 2025-05-07 | 17.102 | 6,687,788 | -40,228 | 0.07% | 114,375,414 |
| 2025-05-08 | 2025-05-06 | 17.061 | 6,728,016 | +677,985 | 0.07% | 114,789,112 |
| 2025-05-07 | 2025-05-02 | 17.000 | 6,050,031 | -21,586 | 0.06% | 102,851,794 |
| 2025-05-06 | 2025-04-30 | 16.674 | 6,071,617 | -19,623 | 0.06% | 101,238,545 |
| 2025-05-02 | 2025-04-29 | 16.776 | 6,091,240 | -185,440 | 0.06% | 102,186,557 |
| 2025-04-30 | 2025-04-28 | 16.103 | 6,276,680 | +10,742 | 0.06% | 101,075,361 |
| 2025-04-29 | 2025-04-25 | 16.287 | 6,265,938 | -53,965 | 0.06% | 102,051,900 |
| 2025-04-28 | 2025-04-24 | 16.042 | 6,319,903 | +51,082 | 0.06% | 101,384,921 |
| 2025-04-25 | 2025-04-23 | 16.450 | 6,268,821 | -42,190 | 0.06% | 103,121,121 |
| 2025-04-24 | 2025-04-22 | 16.001 | 6,311,011 | +4,906 | 0.06% | 100,984,987 |
| 2025-04-23 | 2025-04-17 | 15.798 | 6,306,105 | +35,322 | 0.06% | 99,621,051 |
| 2025-04-22 | 2025-04-16 | 15.757 | 6,270,783 | +100,078 | 0.06% | 98,807,404 |
| 2025-04-17 | 2025-04-15 | 16.674 | 6,170,705 | -1,962 | 0.06% | 102,890,744 |
| 2025-04-16 | 2025-04-14 | 16.858 | 6,172,667 | -166,798 | 0.06% | 104,055,869 |
| 2025-04-15 | 2025-04-11 | 16.185 | 6,339,465 | -108,909 | 0.06% | 102,603,301 |
| 2025-04-14 | 2025-04-10 | 15.206 | 6,448,374 | +30,416 | 0.07% | 98,056,698 |
| 2025-04-10 | 2025-04-08 | 14.228 | 6,417,958 | +25,954 | 0.06% | 91,314,662 |
| 2025-04-09 | 2025-04-07 | 13.678 | 6,392,004 | +147,174 | 0.06% | 87,427,443 |
| 2025-04-08 | 2025-04-03 | 17.306 | 6,244,830 | +56,908 | 0.06% | 108,072,832 |
| 2025-04-07 | 2025-04-02 | 17.734 | 6,187,922 | -331,634 | 0.06% | 109,736,803 |
| 2025-04-03 | 2025-04-01 | 16.939 | 6,519,556 | +12,755 | 0.07% | 110,435,135 |
| 2025-04-02 | 2025-03-31 | 16.959 | 6,506,801 | +1,963 | 0.07% | 110,351,711 |
| 2025-04-01 | 2025-03-28 | 17.021 | 6,504,838 | +127,551 | 0.07% | 110,716,203 |
| 2025-03-31 | 2025-03-27 | 17.326 | 6,377,287 | -431,712 | 0.06% | 110,495,123 |
| 2025-03-28 | 2025-03-26 | 17.510 | 6,808,999 | -175,629 | 0.07% | 119,224,265 |
| 2025-03-27 | 2025-03-25 | 17.000 | 6,984,628 | +315,935 | 0.07% | 118,740,139 |
| 2025-03-26 | 2025-03-24 | 17.999 | 6,668,693 | -71,625 | 0.07% | 120,029,957 |
| 2025-03-25 | 2025-03-21 | 17.530 | 6,740,318 | +287,602 | 0.07% | 118,159,068 |
| 2025-03-24 | 2025-03-20 | 18.590 | 6,452,716 | -89,286 | 0.07% | 119,957,004 |
| 2025-03-21 | 2025-03-19 | 18.325 | 6,542,002 | +14,327 | 0.07% | 119,883,271 |
| 2025-03-20 | 2025-03-18 | 18.325 | 6,527,675 | -139,325 | 0.07% | 119,620,727 |
| 2025-03-19 | 2025-03-17 | 17.652 | 6,667,000 | +95,173 | 0.07% | 117,689,188 |
| 2025-03-18 | 2025-03-14 | 18.019 | 6,571,827 | -78,493 | 0.07% | 118,420,423 |
| 2025-03-17 | 2025-03-13 | 17.469 | 6,650,320 | +79,474 | 0.07% | 116,174,707 |
| 2025-03-14 | 2025-03-12 | 17.856 | 6,570,846 | -65,738 | 0.07% | 117,331,228 |
| 2025-03-13 | 2025-03-11 | 17.571 | 6,636,584 | +50,039 | 0.07% | 116,611,151 |
| 2025-03-12 | 2025-03-10 | 17.489 | 6,586,545 | +148,156 | 0.07% | 115,194,879 |
| 2025-03-11 | 2025-03-07 | 18.203 | 6,438,389 | -14,659 | 0.07% | 117,197,107 |
| 2025-03-10 | 2025-03-06 | 18.284 | 6,453,048 | -75,550 | 0.07% | 117,990,097 |
| 2025-03-07 | 2025-03-05 | 17.714 | 6,528,598 | -86,343 | 0.07% | 115,645,283 |
| 2025-03-06 | 2025-03-04 | 17.204 | 6,614,941 | +315,449 | 0.07% | 113,803,768 |
| 2025-03-05 | 2025-03-03 | 18.244 | 6,299,492 | -25,511 | 0.06% | 114,925,601 |
| 2025-03-04 | 2025-02-28 | 17.877 | 6,325,003 | +183,478 | 0.06% | 113,070,301 |
| 2025-03-03 | 2025-02-27 | 19.344 | 6,141,525 | -375,916 | 0.06% | 118,803,889 |
| 2025-02-28 | 2025-02-26 | 18.244 | 6,517,441 | +50,039 | 0.07% | 118,901,782 |
| 2025-02-27 | 2025-02-25 | 18.346 | 6,467,402 | -151,099 | 0.07% | 118,648,045 |
| 2025-02-26 | 2025-02-24 | 17.795 | 6,618,501 | +31,864 | 0.07% | 117,777,438 |
| 2025-02-25 | 2025-02-21 | 17.795 | 6,586,637 | -97,005 | 0.07% | 117,210,412 |
| 2025-02-24 | 2025-02-20 | 17.693 | 6,683,642 | +90,267 | 0.07% | 118,255,439 |
| 2025-02-21 | 2025-02-19 | 18.244 | 6,593,375 | -45,133 | 0.07% | 120,287,094 |
| 2025-02-20 | 2025-02-18 | 18.101 | 6,638,508 | -156,986 | 0.07% | 120,163,251 |
| 2025-02-19 | 2025-02-17 | 17.204 | 6,795,494 | +100,078 | 0.07% | 116,910,011 |
| 2025-02-18 | 2025-02-14 | 17.469 | 6,695,416 | +505,300 | 0.07% | 116,962,491 |
| 2025-02-17 | 2025-02-13 | 16.776 | 6,190,116 | -46,115 | 0.06% | 103,845,300 |
| 2025-02-14 | 2025-02-12 | 17.306 | 6,236,231 | -260,990 | 0.06% | 107,924,018 |
| 2025-02-13 | 2025-02-11 | 16.205 | 6,497,221 | +391,485 | 0.07% | 105,288,997 |
| 2025-02-12 | 2025-02-10 | 18.060 | 6,105,736 | -16,680 | 0.06% | 110,270,658 |
| 2025-02-11 | 2025-02-07 | 18.060 | 6,122,416 | -217,763 | 0.06% | 110,571,901 |
| 2025-02-10 | 2025-02-06 | 16.715 | 6,340,179 | -340,464 | 0.06% | 105,975,041 |
| 2025-02-07 | 2025-02-05 | 15.757 | 6,680,643 | +78,493 | 0.07% | 105,265,481 |
| 2025-02-06 | 2025-02-04 | 16.246 | 6,602,150 | -208,988 | 0.07% | 107,258,552 |
| 2025-02-05 | 2025-02-03 | 15.064 | 6,811,138 | -1,962 | 0.07% | 102,601,176 |
| 2025-02-04 | 2025-01-28 | 14.575 | 6,813,100 | +3,924 | 0.07% | 99,297,663 |
| 2025-02-03 | 2025-01-24 | 14.738 | 6,809,176 | -41,209 | 0.07% | 100,350,855 |
| 2025-01-27 | 2025-01-23 | 14.432 | 6,850,385 | -66,719 | 0.07% | 98,863,609 |
| 2025-01-24 | 2025-01-22 | 14.493 | 6,917,104 | +137,437 | 0.07% | 100,249,480 |
| 2025-01-23 | 2025-01-21 | 15.023 | 6,779,667 | -164,836 | 0.07% | 101,850,713 |
| 2025-01-22 | 2025-01-20 | 14.575 | 6,944,503 | -152,080 | 0.07% | 101,212,798 |
| 2025-01-21 | 2025-01-17 | 14.554 | 7,096,583 | -66,720 | 0.07% | 103,284,635 |
| 2025-01-20 | 2025-01-16 | 14.391 | 7,163,303 | -67,700 | 0.07% | 103,087,556 |
| 2025-01-17 | 2025-01-15 | 13.861 | 7,231,003 | +80,456 | 0.07% | 100,229,526 |
| 2025-01-16 | 2025-01-14 | 14.228 | 7,150,547 | -35,322 | 0.07% | 101,737,933 |
| 2025-01-15 | 2025-01-13 | 13.841 | 7,185,869 | +13,736 | 0.07% | 99,457,443 |
| 2025-01-14 | 2025-01-10 | 14.024 | 7,172,133 | +17,661 | 0.07% | 100,583,095 |
| 2025-01-13 | 2025-01-09 | 14.228 | 7,154,472 | -67,700 | 0.07% | 101,793,778 |
| 2025-01-10 | 2025-01-08 | 14.248 | 7,222,172 | -39,165 | 0.07% | 102,904,229 |
| 2025-01-09 | 2025-01-07 | 14.248 | 7,261,337 | +50,040 | 0.07% | 103,462,267 |
| 2025-01-08 | 2025-01-06 | 14.473 | 7,211,297 | +8,830 | 0.07% | 104,366,219 |
| 2025-01-07 | 2025-01-03 | 14.452 | 7,202,467 | -74,568 | 0.07% | 104,091,612 |
| 2025-01-06 | 2025-01-02 | 14.350 | 7,277,035 | +76,531 | 0.07% | 104,427,611 |
| 2025-01-03 | 2024-12-31 | 15.105 | 7,200,504 | -23,548 | 0.07% | 108,760,032 |
| 2025-01-02 | 2024-12-27 | 15.247 | 7,224,052 | +28,453 | 0.07% | 110,146,495 |
| 2024-12-30 | 2024-12-24 | 15.634 | 7,195,599 | +260,009 | 0.07% | 112,499,486 |
| 2024-12-27 | 2024-12-20 | 15.614 | 6,935,590 | +20,678 | 0.07% | 108,293,004 |
| 2024-12-23 | 2024-12-19 | 15.777 | 6,914,912 | +6,868 | 0.07% | 109,097,761 |
| 2024-12-20 | 2024-12-18 | 15.981 | 6,908,044 | -274,726 | 0.07% | 110,397,536 |
| 2024-12-19 | 2024-12-17 | 15.349 | 7,182,770 | +21,586 | 0.07% | 110,249,126 |
| 2024-12-18 | 2024-12-16 | 15.471 | 7,161,184 | -84,380 | 0.07% | 110,793,640 |
| 2024-12-17 | 2024-12-13 | 15.573 | 7,245,564 | +348,313 | 0.07% | 112,837,583 |
| 2024-12-16 | 2024-12-12 | 16.409 | 6,897,251 | -280,277 | 0.07% | 113,177,509 |
| 2024-12-13 | 2024-12-11 | 16.144 | 7,177,528 | -28,454 | 0.07% | 115,874,613 |
| 2024-12-12 | 2024-12-10 | 15.981 | 7,205,982 | -16,876 | 0.07% | 115,158,886 |
| 2024-12-11 | 2024-12-09 | 15.716 | 7,222,858 | -101,060 | 0.07% | 113,514,588 |
| 2024-12-10 | 2024-12-06 | 15.023 | 7,323,918 | -84,296 | 0.07% | 110,026,977 |
| 2024-12-09 | 2024-12-05 | 14.799 | 7,408,214 | +111,853 | 0.07% | 109,632,258 |
| 2024-12-06 | 2024-12-04 | 14.738 | 7,296,361 | +67,700 | 0.07% | 107,530,789 |
| 2024-12-05 | 2024-12-03 | 14.738 | 7,228,661 | -24,529 | 0.07% | 106,533,054 |
| 2024-12-04 | 2024-12-02 | 14.697 | 7,253,190 | -101,060 | 0.07% | 106,598,855 |
| 2024-12-03 | 2024-11-29 | 14.126 | 7,354,250 | -38,265 | 0.07% | 103,886,675 |
| 2024-12-02 | 2024-11-28 | 14.045 | 7,392,515 | -97,136 | 0.07% | 103,824,454 |
| 2024-11-29 | 2024-11-27 | 13.392 | 7,489,651 | -41,209 | 0.08% | 100,303,288 |
| 2024-11-28 | 2024-11-26 | 13.250 | 7,530,860 | -24,529 | 0.08% | 99,780,609 |
| 2024-11-27 | 2024-11-25 | 13.250 | 7,555,389 | +52,983 | 0.08% | 100,105,608 |
| 2024-11-26 | 2024-11-22 | 13.086 | 7,502,406 | +32,379 | 0.08% | 98,180,177 |
| 2024-11-25 | 2024-11-21 | 13.698 | 7,470,027 | -84,309 | 0.08% | 102,324,508 |
| 2024-11-22 | 2024-11-20 | 13.576 | 7,554,336 | -43,171 | 0.08% | 102,555,451 |
| 2024-11-21 | 2024-11-19 | 13.861 | 7,597,507 | -21,586 | 0.08% | 105,309,668 |
| 2024-11-20 | 2024-11-18 | 14.024 | 7,619,093 | +194,271 | 0.08% | 106,851,330 |
| 2024-11-19 | 2024-11-15 | 13.433 | 7,424,822 | +52,002 | 0.08% | 99,737,776 |
| 2024-11-18 | 2024-11-14 | 14.167 | 7,372,820 | +8,830 | 0.07% | 104,449,570 |
| 2024-11-15 | 2024-11-13 | 14.310 | 7,363,990 | -48,077 | 0.07% | 105,375,227 |
| 2024-11-14 | 2024-11-12 | 14.575 | 7,412,067 | +58,870 | 0.08% | 108,027,319 |
| 2024-11-13 | 2024-11-11 | 14.880 | 7,353,197 | +53,964 | 0.07% | 109,417,625 |
| 2024-11-12 | 2024-11-08 | 15.023 | 7,299,233 | -114,796 | 0.07% | 109,656,135 |
| 2024-11-11 | 2024-11-07 | 14.615 | 7,414,029 | -21,514 | 0.08% | 108,358,169 |
| 2024-11-08 | 2024-11-06 | 14.819 | 7,435,543 | +54,945 | 0.08% | 110,188,259 |
| 2024-11-07 | 2024-11-05 | 15.268 | 7,380,598 | -127,551 | 0.07% | 112,683,827 |
| 2024-11-06 | 2024-11-04 | 14.758 | 7,508,149 | +38,265 | 0.08% | 110,805,079 |
| 2024-11-05 | 2024-11-01 | 14.106 | 7,469,884 | -42,190 | 0.08% | 105,367,863 |
| 2024-11-04 | 2024-10-31 | 13.922 | 7,512,074 | +108,909 | 0.08% | 104,584,851 |
| 2024-11-01 | 2024-10-30 | 14.697 | 7,403,165 | -85,361 | 0.07% | 108,803,011 |
| 2024-10-31 | 2024-10-29 | 15.145 | 7,488,526 | -26,492 | 0.08% | 113,415,752 |
| 2024-10-30 | 2024-10-28 | 15.186 | 7,515,018 | +24,235 | 0.08% | 114,123,352 |
| 2024-10-29 | 2024-10-25 | 15.329 | 7,490,783 | -173,666 | 0.08% | 114,824,160 |
| 2024-10-28 | 2024-10-24 | 14.167 | 7,664,449 | +90,143 | 0.08% | 108,581,032 |
| 2024-10-25 | 2024-10-23 | 14.819 | 7,574,306 | -404,798 | 0.08% | 112,244,606 |
| 2024-10-24 | 2024-10-22 | 13.902 | 7,979,104 | -99,098 | 0.08% | 110,924,306 |
| 2024-10-23 | 2024-10-21 | 12.985 | 8,078,202 | -4,906 | 0.08% | 104,891,999 |
| 2024-10-22 | 2024-10-18 | 12.842 | 8,083,108 | -50,039 | 0.08% | 103,802,342 |
| 2024-10-21 | 2024-10-17 | 12.210 | 8,133,147 | +16,680 | 0.08% | 99,305,583 |
| 2024-10-18 | 2024-10-16 | 12.332 | 8,116,467 | -7,850 | 0.08% | 100,094,594 |
| 2024-10-17 | 2024-10-15 | 12.230 | 8,124,317 | +22,567 | 0.08% | 99,363,374 |
| 2024-10-16 | 2024-10-14 | 13.005 | 8,101,750 | -177,530 | 0.08% | 105,362,905 |
| 2024-10-15 | 2024-10-10 | 13.127 | 8,279,280 | -125,589 | 0.08% | 108,684,261 |
| 2024-10-14 | 2024-10-09 | 12.006 | 8,404,869 | -27,473 | 0.09% | 100,910,060 |
| 2024-10-10 | 2024-10-08 | 12.414 | 8,432,342 | -111,739 | 0.09% | 104,677,593 |
| 2024-10-09 | 2024-10-07 | 14.167 | 8,544,081 | +31,397 | 0.09% | 121,042,639 |
| 2024-10-08 | 2024-10-04 | 13.250 | 8,512,684 | -90,267 | 0.09% | 112,789,349 |
| 2024-10-07 | 2024-10-03 | 12.760 | 8,602,951 | -25,511 | 0.09% | 109,776,658 |
| 2024-10-04 | 2024-10-02 | 13.311 | 8,628,462 | -137,363 | 0.09% | 114,851,003 |
| 2024-10-03 | 2024-09-30 | 12.414 | 8,765,825 | -222,492 | 0.09% | 108,817,391 |
| 2024-10-02 | 2024-09-27 | 12.108 | 8,988,317 | +103,022 | 0.09% | 108,831,107 |
| 2024-09-30 | 2024-09-26 | 11.354 | 8,885,295 | -417,976 | 0.09% | 100,882,368 |
| 2024-09-27 | 2024-09-25 | 10.722 | 9,303,271 | -117,740 | 0.09% | 99,749,250 |
| 2024-09-26 | 2024-09-24 | 10.803 | 9,421,011 | -285,796 | 0.10% | 101,779,802 |
| 2024-09-25 | 2024-09-23 | 10.375 | 9,706,807 | -180,309 | 0.10% | 100,712,273 |
| 2024-09-24 | 2024-09-20 | 10.161 | 9,887,116 | -179,009 | 0.10% | 100,466,903 |
| 2024-09-23 | 2024-09-19 | 9.499 | 10,066,125 | +8,830 | 0.10% | 95,617,296 |
| 2024-09-20 | 2024-09-17 | 9.244 | 10,057,295 | +114,796 | 0.10% | 92,970,829 |
| 2024-09-19 | 2024-09-16 | 9.193 | 9,942,499 | +20,605 | 0.10% | 91,402,972 |
| 2024-09-17 | 2024-09-13 | 9.265 | 9,921,894 | -43,172 | 0.10% | 91,921,413 |
| 2024-09-16 | 2024-09-12 | 9.193 | 9,965,066 | -25,510 | 0.10% | 91,610,434 |
| 2024-09-13 | 2024-09-11 | 9.101 | 9,990,576 | -41,209 | 0.10% | 90,928,539 |
| 2024-09-11 | 2024-09-09 | 9.050 | 10,031,785 | -30,416 | 0.10% | 90,792,381 |
| 2024-09-10 | 2024-09-05 | 9.091 | 10,062,201 | -16,680 | 0.10% | 91,477,875 |
| 2024-09-09 | 2024-09-04 | 9.152 | 10,078,881 | -24,529 | 0.10% | 92,245,859 |
| 2024-09-05 | 2024-09-03 | 9.101 | 10,103,410 | -34,340 | 0.10% | 91,955,490 |
| 2024-09-04 | 2024-09-02 | 8.989 | 10,137,750 | -13,737 | 0.10% | 91,131,472 |
| 2024-09-03 | 2024-08-30 | 8.989 | 10,151,487 | -128,532 | 0.10% | 91,254,959 |
| 2024-09-02 | 2024-08-29 | 8.796 | 10,280,019 | +981 | 0.10% | 90,419,674 |
| 2024-08-30 | 2024-08-28 | 8.745 | 10,279,038 | -981 | 0.10% | 89,887,227 |
| 2024-08-29 | 2024-08-27 | 8.765 | 10,280,019 | +248,234 | 0.10% | 90,105,353 |
| 2024-08-28 | 2024-08-26 | 8.368 | 10,031,785 | -30,416 | 0.10% | 83,942,055 |
| 2024-08-27 | 2024-08-23 | 8.205 | 10,062,201 | +23,548 | 0.10% | 82,555,706 |
| 2024-08-26 | 2024-08-22 | 8.143 | 10,038,653 | -25,510 | 0.10% | 81,748,623 |
| 2024-08-23 | 2024-08-21 | 8.031 | 10,064,163 | +107,234 | 0.10% | 80,828,051 |
| 2024-08-21 | 2024-08-19 | 8.041 | 9,956,929 | -38,265 | 0.10% | 80,068,306 |
| 2024-08-20 | 2024-08-16 | 7.909 | 9,995,194 | +17,661 | 0.10% | 79,051,693 |
| 2024-08-19 | 2024-08-15 | 7.848 | 9,977,533 | -14,718 | 0.10% | 78,301,868 |
| 2024-08-16 | 2024-08-14 | 7.817 | 9,992,251 | -10,792 | 0.10% | 78,111,850 |
| 2024-08-15 | 2024-08-13 | 7.807 | 10,003,043 | +4,905 | 0.10% | 78,094,263 |
| 2024-08-14 | 2024-08-12 | 7.776 | 9,998,138 | -4,905 | 0.10% | 77,750,267 |
| 2024-08-13 | 2024-08-09 | 7.756 | 10,003,043 | +4,905 | 0.10% | 77,584,509 |
| 2024-08-12 | 2024-08-08 | 7.675 | 9,998,138 | +8,831 | 0.10% | 76,731,260 |
| 2024-08-09 | 2024-08-07 | 7.613 | 9,989,307 | +38,008 | 0.10% | 76,052,621 |
| 2024-08-08 | 2024-08-06 | 7.634 | 9,951,299 | -2,943 | 0.10% | 75,966,098 |
| 2024-08-07 | 2024-08-05 | 7.705 | 9,954,242 | +39,246 | 0.10% | 76,698,738 |
| 2024-08-06 | 2024-08-02 | 7.868 | 9,914,996 | +38,266 | 0.10% | 78,013,196 |
| 2024-08-05 | 2024-08-01 | 8.154 | 9,876,730 | -5,887 | 0.10% | 80,530,685 |
| 2024-08-02 | 2024-07-31 | 8.113 | 9,882,617 | -5,887 | 0.10% | 80,175,792 |
| 2024-08-01 | 2024-07-30 | 7.960 | 9,888,504 | +19,623 | 0.10% | 78,711,802 |
| 2024-07-31 | 2024-07-29 | 8.041 | 9,868,881 | +10,793 | 0.10% | 79,360,271 |
| 2024-07-30 | 2024-07-26 | 7.991 | 9,858,088 | -11,774 | 0.10% | 78,771,112 |
| 2024-07-29 | 2024-07-25 | 7.940 | 9,869,862 | +16,680 | 0.10% | 78,362,226 |
| 2024-07-26 | 2024-07-24 | 8.041 | 9,853,182 | +24,529 | 0.10% | 79,234,028 |
| 2024-07-25 | 2024-07-23 | 8.123 | 9,828,653 | +42,190 | 0.10% | 79,838,165 |
| 2024-07-24 | 2024-07-22 | 8.164 | 9,786,463 | -7,946 | 0.10% | 79,894,429 |
| 2024-07-23 | 2024-07-19 | 8.225 | 9,794,409 | +981 | 0.10% | 80,558,245 |
| 2024-07-22 | 2024-07-18 | 8.327 | 9,793,428 | -236,460 | 0.10% | 81,548,320 |
| 2024-07-19 | 2024-07-17 | 8.388 | 10,029,888 | +34,265 | 0.10% | 84,130,631 |
| 2024-07-18 | 2024-07-16 | 8.368 | 9,995,623 | -1,962 | 0.10% | 83,639,466 |
| 2024-07-17 | 2024-07-15 | 8.388 | 9,997,585 | +6,868 | 0.10% | 83,859,673 |
| 2024-07-16 | 2024-07-12 | 8.582 | 9,990,717 | -104,985 | 0.10% | 85,736,742 |
| 2024-07-15 | 2024-07-11 | 8.459 | 10,095,702 | +981 | 0.10% | 85,402,944 |
| 2024-07-12 | 2024-07-10 | 8.327 | 10,094,721 | +4,906 | 0.10% | 84,057,139 |
| 2024-07-11 | 2024-07-09 | 8.306 | 10,089,815 | +24,529 | 0.10% | 83,810,617 |
| 2024-07-10 | 2024-07-08 | 8.419 | 10,065,286 | +181,258 | 0.10% | 84,735,304 |
| 2024-07-09 | 2024-07-05 | 8.592 | 9,884,028 | +46,114 | 0.10% | 84,921,913 |
| 2024-07-08 | 2024-07-04 | 8.867 | 9,837,914 | -23,547 | 0.10% | 87,232,938 |
| 2024-07-05 | 2024-07-03 | 8.785 | 9,861,461 | +16,679 | 0.10% | 86,637,668 |
| 2024-07-04 | 2024-07-02 | 8.643 | 9,844,782 | +173,666 | 0.10% | 85,086,406 |
| 2024-07-03 | 2024-06-28 | 8.959 | 9,671,116 | +65,738 | 0.10% | 86,641,047 |
| 2024-07-02 | 2024-06-27 | 9.071 | 9,605,378 | +41,209 | 0.10% | 87,128,992 |
| 2024-06-28 | 2024-06-26 | 9.326 | 9,564,169 | -71,625 | 0.10% | 89,192,135 |
| 2024-06-27 | 2024-06-25 | 9.132 | 9,635,794 | -9,811 | 0.10% | 87,994,138 |
| 2024-06-26 | 2024-06-24 | 8.979 | 9,645,605 | +73,811 | 0.10% | 86,609,116 |
| 2024-06-25 | 2024-06-21 | 9.081 | 9,571,794 | +80,455 | 0.10% | 86,921,912 |
| 2024-06-24 | 2024-06-20 | 9.333 | 9,491,339 | +1,963 | 0.10% | 88,585,307 |
| 2024-06-21 | 2024-06-19 | 9.415 | 9,489,376 | -140,284 | 0.10% | 89,341,342 |
| 2024-06-20 | 2024-06-18 | 9.058 | 9,629,660 | +36,273 | 0.10% | 87,224,208 |
| 2024-06-19 | 2024-06-17 | 9.048 | 9,593,387 | +40,195 | 0.10% | 86,797,796 |
| 2024-06-18 | 2024-06-14 | 9.068 | 9,553,192 | +37,254 | 0.10% | 86,629,016 |
| 2024-06-17 | 2024-06-13 | 9.231 | 9,515,938 | +2,941 | 0.10% | 87,844,242 |
| 2024-06-14 | 2024-06-12 | 9.078 | 9,512,997 | +89,213 | 0.10% | 86,361,561 |
| 2024-06-13 | 2024-06-11 | 9.537 | 9,423,784 | +45,097 | 0.10% | 89,877,307 |
| 2024-06-12 | 2024-06-07 | 10.175 | 9,378,687 | +16,122 | 0.10% | 95,427,048 |
| 2024-06-11 | 2024-06-06 | 10.237 | 9,362,565 | +175,803 | 0.09% | 95,849,242 |
| 2024-06-07 | 2024-06-05 | 10.258 | 9,186,762 | -27,789 | 0.10% | 94,241,201 |
| 2024-06-06 | 2024-06-04 | 10.123 | 9,214,551 | +53,661 | 0.10% | 93,276,178 |
| 2024-06-05 | 2024-06-03 | 10.227 | 9,160,890 | -36,413 | 0.09% | 93,688,994 |
| 2024-06-04 | 2024-05-31 | 9.883 | 9,197,303 | +54,620 | 0.10% | 90,894,018 |
| 2024-06-03 | 2024-05-30 | 10.071 | 9,142,683 | +18,207 | 0.09% | 92,071,624 |
| 2024-05-31 | 2024-05-29 | 10.321 | 9,124,476 | +43,120 | 0.09% | 94,173,574 |
| 2024-05-30 | 2024-05-28 | 10.457 | 9,081,356 | +12,458 | 0.09% | 94,960,557 |
| 2024-05-29 | 2024-05-27 | 10.404 | 9,068,898 | -80,493 | 0.09% | 94,357,083 |
| 2024-05-28 | 2024-05-24 | 10.321 | 9,149,391 | +9,583 | 0.09% | 94,430,722 |
| 2024-05-27 | 2024-05-23 | 10.478 | 9,139,808 | +2,113 | 0.09% | 95,762,531 |
| 2024-05-24 | 2024-05-22 | 10.832 | 9,137,695 | -118,822 | 0.09% | 98,982,596 |
| 2024-05-23 | 2024-05-21 | 10.686 | 9,256,517 | +74,742 | 0.10% | 98,917,331 |
| 2024-05-22 | 2024-05-20 | 11.104 | 9,181,775 | -117,863 | 0.10% | 101,951,379 |
| 2024-05-21 | 2024-05-17 | 10.665 | 9,299,638 | +66,118 | 0.10% | 99,184,034 |
| 2024-05-20 | 2024-05-16 | 10.665 | 9,233,520 | +57,296 | 0.10% | 98,478,862 |
| 2024-05-17 | 2024-05-14 | 10.665 | 9,176,224 | -174,400 | 0.10% | 97,867,779 |
| 2024-05-16 | 2024-05-13 | 10.373 | 9,350,624 | +45,037 | 0.10% | 96,995,550 |
| 2024-05-14 | 2024-05-10 | 10.321 | 9,305,587 | -23,956 | 0.10% | 96,042,818 |
| 2024-05-13 | 2024-05-09 | 10.300 | 9,329,543 | +68,035 | 0.10% | 96,095,346 |
| 2024-05-10 | 2024-05-08 | 10.164 | 9,261,508 | +56,227 | 0.10% | 94,138,114 |
| 2024-05-09 | 2024-05-07 | 10.311 | 9,205,281 | -22,040 | 0.10% | 94,911,497 |
| 2024-05-08 | 2024-05-06 | 10.342 | 9,227,321 | +46,954 | 0.10% | 95,427,625 |
| 2024-05-07 | 2024-05-03 | 10.415 | 9,180,367 | -34,497 | 0.10% | 95,612,663 |
| 2024-05-06 | 2024-05-02 | 10.290 | 9,214,864 | -24,914 | 0.10% | 94,817,975 |
| 2024-05-03 | 2024-04-30 | 9.945 | 9,239,778 | +10,541 | 0.10% | 91,892,331 |
| 2024-05-02 | 2024-04-29 | 9.966 | 9,229,237 | -50,787 | 0.10% | 91,980,126 |
| 2024-04-30 | 2024-04-26 | 9.799 | 9,280,024 | -60,369 | 0.10% | 90,936,769 |
| 2024-04-29 | 2024-04-25 | 9.601 | 9,340,393 | -39,288 | 0.10% | 89,676,326 |
| 2024-04-26 | 2024-04-24 | 9.497 | 9,379,681 | -16,290 | 0.10% | 89,074,684 |
| 2024-04-25 | 2024-04-23 | 9.298 | 9,395,971 | +11,840 | 0.10% | 87,366,352 |
| 2024-04-24 | 2024-04-22 | 9.225 | 9,384,131 | +1,916 | 0.10% | 86,570,745 |
| 2024-04-23 | 2024-04-19 | 9.194 | 9,382,215 | +42,163 | 0.10% | 86,259,338 |
| 2024-04-22 | 2024-04-18 | 9.444 | 9,340,052 | +3,833 | 0.10% | 88,210,991 |
| 2024-04-19 | 2024-04-17 | 9.298 | 9,336,219 | -958 | 0.10% | 86,810,761 |
| 2024-04-18 | 2024-04-16 | 9.319 | 9,337,177 | +7,666 | 0.10% | 87,014,550 |
| 2024-04-17 | 2024-04-15 | 9.664 | 9,329,511 | +32,580 | 0.10% | 90,156,013 |
| 2024-04-16 | 2024-04-12 | 9.872 | 9,296,931 | +72,826 | 0.10% | 91,781,589 |
| 2024-04-15 | 2024-04-11 | 10.217 | 9,224,105 | -21,081 | 0.10% | 94,239,237 |
| 2024-04-12 | 2024-04-10 | 10.248 | 9,245,186 | -208,897 | 0.10% | 94,744,056 |
| 2024-04-11 | 2024-04-09 | 9.997 | 9,454,083 | +14,571 | 0.10% | 94,516,961 |
| 2024-04-10 | 2024-04-08 | 9.820 | 9,439,512 | -74,176 | 0.10% | 92,696,641 |
| 2024-04-09 | 2024-04-05 | 9.810 | 9,513,688 | +52,703 | 0.10% | 93,325,771 |
| 2024-04-08 | 2024-04-03 | 9.674 | 9,460,985 | +11,499 | 0.10% | 91,525,249 |
| 2024-04-05 | 2024-04-02 | 9.862 | 9,449,486 | -59,411 | 0.10% | 93,189,037 |
| 2024-04-03 | 2024-03-28 | 9.643 | 9,508,897 | -38,330 | 0.10% | 91,691,050 |
| 2024-04-02 | 2024-03-27 | 9.517 | 9,547,227 | -29,705 | 0.10% | 90,865,060 |
| 2024-03-28 | 2024-03-26 | 9.590 | 9,576,932 | -85,284 | 0.10% | 91,847,374 |
| 2024-03-27 | 2024-03-25 | 9.267 | 9,662,216 | +66,119 | 0.10% | 89,539,474 |
| 2024-03-25 | 2024-03-21 | 9.695 | 9,596,097 | -201,539 | 0.10% | 93,032,603 |
| 2024-03-22 | 2024-03-20 | 9.215 | 9,797,636 | +7,666 | 0.10% | 90,283,177 |
| 2024-03-21 | 2024-03-19 | 9.257 | 9,789,970 | -32,580 | 0.10% | 90,621,200 |
| 2024-03-20 | 2024-03-18 | 9.236 | 9,822,550 | -11,499 | 0.10% | 90,717,766 |
| 2024-03-19 | 2024-03-15 | 9.090 | 9,834,049 | +23,956 | 0.10% | 89,387,204 |
| 2024-03-18 | 2024-03-14 | 9.183 | 9,810,093 | +48,871 | 0.10% | 90,090,838 |
| 2024-03-15 | 2024-03-13 | 9.204 | 9,761,222 | -58,453 | 0.10% | 89,845,764 |
| 2024-03-14 | 2024-03-12 | 9.225 | 9,819,675 | -70,910 | 0.10% | 90,588,738 |
| 2024-03-13 | 2024-03-11 | 8.975 | 9,890,585 | -14,374 | 0.10% | 88,765,716 |
| 2024-03-12 | 2024-03-08 | 8.808 | 9,904,959 | -21,081 | 0.10% | 87,240,864 |
| 2024-03-11 | 2024-03-07 | 8.735 | 9,926,040 | +19,952 | 0.10% | 86,701,440 |
| 2024-03-08 | 2024-03-06 | 8.850 | 9,906,088 | -20,123 | 0.10% | 87,664,319 |
| 2024-03-07 | 2024-03-05 | 8.662 | 9,926,211 | +44,080 | 0.10% | 85,977,819 |
| 2024-03-06 | 2024-03-04 | 8.943 | 9,882,131 | -5,750 | 0.10% | 88,380,460 |
| 2024-03-05 | 2024-03-01 | 9.017 | 9,887,881 | -4,791 | 0.10% | 89,154,199 |
| 2024-03-04 | 2024-02-29 | 8.933 | 9,892,672 | -1,917 | 0.10% | 88,371,496 |
| 2024-03-01 | 2024-02-28 | 8.808 | 9,894,589 | -57,494 | 0.10% | 87,149,527 |
| 2024-02-29 | 2024-02-27 | 9.006 | 9,952,083 | -8,624 | 0.10% | 89,629,220 |
| 2024-02-28 | 2024-02-26 | 8.787 | 9,960,707 | -17,249 | 0.10% | 87,523,986 |
| 2024-02-27 | 2024-02-23 | 8.641 | 9,977,956 | +2,307 | 0.10% | 86,217,763 |
| 2024-02-26 | 2024-02-22 | 8.714 | 9,975,649 | -8,624 | 0.10% | 86,926,554 |
| 2024-02-23 | 2024-02-21 | 8.578 | 9,984,273 | -130,321 | 0.10% | 85,647,185 |
| 2024-02-22 | 2024-02-20 | 8.443 | 10,114,594 | -4,791 | 0.10% | 85,392,909 |
| 2024-02-21 | 2024-02-19 | 8.453 | 10,119,385 | +11,498 | 0.10% | 85,538,961 |
| 2024-02-20 | 2024-02-16 | 8.651 | 10,107,887 | -69,951 | 0.10% | 87,445,958 |
| 2024-02-19 | 2024-02-15 | 8.432 | 10,177,838 | -22,040 | 0.11% | 85,820,635 |
| 2024-02-16 | 2024-02-14 | 8.349 | 10,199,878 | -13,415 | 0.11% | 85,154,930 |
| 2024-02-15 | 2024-02-09 | 8.213 | 10,213,293 | +42,162 | 0.11% | 83,881,339 |
| 2024-02-14 | 2024-02-07 | 8.390 | 10,171,131 | +37,545 | 0.11% | 85,339,506 |
| 2024-02-08 | 2024-02-06 | 8.547 | 10,133,586 | -106,365 | 0.11% | 86,610,768 |
| 2024-02-07 | 2024-02-05 | 7.952 | 10,239,951 | +11,499 | 0.11% | 81,428,733 |
| 2024-02-06 | 2024-02-02 | 7.994 | 10,228,452 | -80,041 | 0.11% | 81,764,260 |
| 2024-02-05 | 2024-02-01 | 7.660 | 10,308,493 | +4,792 | 0.11% | 78,961,624 |
| 2024-02-02 | 2024-01-31 | 7.702 | 10,303,701 | -3,833 | 0.11% | 79,355,026 |
| 2024-02-01 | 2024-01-30 | 7.806 | 10,307,534 | +46,953 | 0.11% | 80,460,218 |
| 2024-01-31 | 2024-01-29 | 8.056 | 10,260,581 | +4,792 | 0.11% | 82,663,556 |
| 2024-01-30 | 2024-01-26 | 8.109 | 10,255,789 | +958 | 0.11% | 83,160,085 |
| 2024-01-29 | 2024-01-25 | 8.286 | 10,254,831 | +5,749 | 0.11% | 84,971,609 |
| 2024-01-26 | 2024-01-24 | 8.265 | 10,249,082 | +10,541 | 0.11% | 84,710,058 |
| 2024-01-25 | 2024-01-23 | 8.129 | 10,238,541 | -28,747 | 0.11% | 83,233,922 |
| 2024-01-24 | 2024-01-22 | 7.827 | 10,267,288 | -39,141 | 0.11% | 80,360,353 |
| 2024-01-23 | 2024-01-19 | 8.192 | 10,306,429 | -27,789 | 0.11% | 84,431,150 |
| 2024-01-22 | 2024-01-18 | 8.161 | 10,334,218 | -15,331 | 0.11% | 84,335,263 |
| 2024-01-19 | 2024-01-17 | 8.036 | 10,349,549 | -959 | 0.11% | 83,164,308 |
| 2024-01-18 | 2024-01-16 | 8.338 | 10,350,508 | -33,538 | 0.11% | 86,304,467 |
| 2024-01-17 | 2024-01-15 | 8.380 | 10,384,046 | +11,499 | 0.11% | 87,017,576 |
| 2024-01-16 | 2024-01-12 | 8.432 | 10,372,547 | -58,453 | 0.11% | 87,462,443 |
| 2024-01-15 | 2024-01-11 | 8.505 | 10,431,000 | +14,374 | 0.11% | 88,717,314 |
| 2024-01-12 | 2024-01-10 | 8.432 | 10,416,626 | +92,949 | 0.11% | 87,834,122 |
| 2024-01-11 | 2024-01-09 | 8.505 | 10,323,677 | -23,956 | 0.11% | 87,804,515 |
| 2024-01-10 | 2024-01-08 | 8.484 | 10,347,633 | +28,979 | 0.11% | 87,792,293 |
| 2024-01-09 | 2024-01-05 | 8.787 | 10,318,654 | -10,540 | 0.11% | 90,669,239 |
| 2024-01-08 | 2024-01-04 | 8.693 | 10,329,194 | +14,373 | 0.11% | 89,791,715 |
| 2024-01-05 | 2024-01-03 | 8.662 | 10,314,821 | +10,541 | 0.11% | 89,343,841 |
| 2024-01-04 | 2024-01-02 | 8.714 | 10,304,280 | -18,207 | 0.11% | 89,790,204 |
| 2024-01-03 | 2023-12-29 | 8.964 | 10,322,487 | +62,286 | 0.11% | 92,534,214 |
| 2024-01-02 | 2023-12-28 | 8.818 | 10,260,201 | -98,949 | 0.11% | 90,476,837 |
| 2023-12-29 | 2023-12-27 | 8.265 | 10,359,150 | -18,207 | 0.11% | 85,619,785 |
| 2023-12-27 | 2023-12-21 | 8.234 | 10,377,357 | +4,705 | 0.11% | 85,445,381 |
| 2023-12-22 | 2023-12-20 | 8.286 | 10,372,652 | -5,749 | 0.11% | 85,947,874 |
| 2023-12-21 | 2023-12-19 | 8.244 | 10,378,401 | +20,123 | 0.11% | 85,562,284 |
| 2023-12-20 | 2023-12-18 | 8.286 | 10,358,278 | -958 | 0.11% | 85,828,771 |
| 2023-12-19 | 2023-12-15 | 8.432 | 10,359,236 | -41,205 | 0.11% | 87,350,203 |
| 2023-12-18 | 2023-12-14 | 8.328 | 10,400,441 | +1,917 | 0.11% | 86,612,281 |
| 2023-12-15 | 2023-12-13 | 8.244 | 10,398,524 | -8,624 | 0.11% | 85,728,183 |
| 2023-12-14 | 2023-12-12 | 8.213 | 10,407,148 | -39,288 | 0.11% | 85,473,462 |
| 2023-12-13 | 2023-12-11 | 8.067 | 10,446,436 | -59,411 | 0.11% | 84,269,899 |
| 2023-12-12 | 2023-12-08 | 8.171 | 10,505,847 | +11,499 | 0.11% | 85,845,526 |
| 2023-12-11 | 2023-12-07 | 8.307 | 10,494,348 | +21,320 | 0.11% | 87,175,282 |
| 2023-12-07 | 2023-12-05 | 8.401 | 10,473,028 | +55,578 | 0.11% | 87,981,827 |
| 2023-12-06 | 2023-12-04 | 8.516 | 10,417,450 | +40,247 | 0.11% | 88,710,783 |
| 2023-12-05 | 2023-12-01 | 8.578 | 10,377,203 | +168,650 | 0.11% | 89,017,821 |
| 2023-12-04 | 2023-11-30 | 8.881 | 10,208,553 | +106,365 | 0.11% | 90,660,598 |
| 2023-12-01 | 2023-11-29 | 9.142 | 10,102,188 | +208,897 | 0.10% | 92,351,591 |
| 2023-11-30 | 2023-11-28 | 9.444 | 9,893,291 | +47,912 | 0.10% | 93,435,990 |
| 2023-11-29 | 2023-11-27 | 9.497 | 9,845,379 | +2,875 | 0.10% | 93,497,212 |
| 2023-11-28 | 2023-11-24 | 9.570 | 9,842,504 | +170,567 | 0.10% | 94,188,909 |
| 2023-11-27 | 2023-11-23 | 9.945 | 9,671,937 | +6,707 | 0.10% | 96,190,280 |
| 2023-11-24 | 2023-11-22 | 9.747 | 9,665,230 | +45,038 | 0.10% | 94,207,157 |
| 2023-11-23 | 2023-11-21 | 9.862 | 9,620,192 | +69,334 | 0.10% | 94,872,507 |
| 2023-11-22 | 2023-11-20 | 9.977 | 9,550,858 | +130,321 | 0.10% | 95,285,126 |
| 2023-11-21 | 2023-11-17 | 9.966 | 9,420,537 | -29,705 | 0.10% | 93,886,654 |
| 2023-11-20 | 2023-11-16 | 9.966 | 9,450,242 | -143,737 | 0.10% | 94,182,699 |
| 2023-11-17 | 2023-11-15 | 10.112 | 9,593,979 | -99,657 | 0.10% | 97,016,895 |
| 2023-11-16 | 2023-11-14 | 9.705 | 9,693,636 | +47,912 | 0.10% | 94,079,389 |
| 2023-11-15 | 2023-11-13 | 9.695 | 9,645,724 | +45,996 | 0.10% | 93,513,729 |
| 2023-11-14 | 2023-11-10 | 9.674 | 9,599,728 | +61,327 | 0.10% | 92,867,444 |
| 2023-11-13 | 2023-11-09 | 9.966 | 9,538,401 | -8,624 | 0.10% | 95,061,306 |
| 2023-11-10 | 2023-11-08 | 9.977 | 9,547,025 | -35,455 | 0.10% | 95,246,885 |
| 2023-11-09 | 2023-11-07 | 10.196 | 9,582,480 | -71,658 | 0.10% | 97,700,619 |
| 2023-11-08 | 2023-11-06 | 10.227 | 9,654,138 | -52,703 | 0.10% | 98,733,472 |
| 2023-11-07 | 2023-11-03 | 9.893 | 9,706,841 | -41,205 | 0.10% | 96,030,919 |
| 2023-11-06 | 2023-11-02 | 9.590 | 9,748,046 | -180,149 | 0.10% | 93,488,440 |
| 2023-11-03 | 2023-11-01 | 9.236 | 9,928,195 | +16,290 | 0.10% | 91,693,468 |
| 2023-11-02 | 2023-10-31 | 9.257 | 9,911,905 | +15,332 | 0.10% | 91,749,896 |
| 2023-11-01 | 2023-10-30 | 9.392 | 9,896,573 | +40,246 | 0.10% | 92,950,595 |
| 2023-10-31 | 2023-10-27 | 9.309 | 9,856,327 | -33,538 | 0.10% | 91,749,729 |
| 2023-10-30 | 2023-10-26 | 9.183 | 9,889,865 | -2,875 | 0.10% | 90,823,423 |
| 2023-10-27 | 2023-10-25 | 9.163 | 9,892,740 | +36,413 | 0.10% | 90,643,349 |
| 2023-10-26 | 2023-10-24 | 9.079 | 9,856,327 | +17,927 | 0.10% | 89,486,843 |
| 2023-10-25 | 2023-10-20 | 9.142 | 9,838,400 | +81,450 | 0.10% | 89,940,110 |
| 2023-10-24 | 2023-10-19 | 9.288 | 9,756,950 | +134,154 | 0.10% | 90,621,014 |
| 2023-10-20 | 2023-10-18 | 9.737 | 9,622,796 | -65,160 | 0.10% | 93,693,131 |
| 2023-10-19 | 2023-10-17 | 9.664 | 9,687,956 | -20,123 | 0.10% | 93,619,857 |
| 2023-10-18 | 2023-10-16 | 9.611 | 9,708,079 | +54,619 | 0.10% | 93,307,760 |
| 2023-10-17 | 2023-10-13 | 9.726 | 9,653,460 | -1,916 | 0.10% | 93,890,952 |
| 2023-10-16 | 2023-10-12 | 9.862 | 9,655,376 | -62,286 | 0.10% | 95,219,485 |
| 2023-10-13 | 2023-10-11 | 9.497 | 9,717,662 | -72,826 | 0.10% | 92,284,340 |
| 2023-10-12 | 2023-10-10 | 9.434 | 9,790,488 | -958 | 0.10% | 92,362,908 |
| 2023-10-11 | 2023-10-09 | 9.361 | 9,791,446 | -20,631 | 0.10% | 91,656,677 |
| 2023-10-10 | 2023-10-06 | 9.298 | 9,812,077 | +11,499 | 0.10% | 91,235,421 |
| 2023-10-09 | 2023-10-05 | 9.246 | 9,800,578 | -47,912 | 0.10% | 90,617,117 |
| 2023-10-06 | 2023-10-04 | 9.267 | 9,848,490 | +64,202 | 0.10% | 91,265,670 |
| 2023-10-05 | 2023-10-03 | 9.403 | 9,784,288 | +66,118 | 0.10% | 91,998,098 |
| 2023-10-04 | 2023-09-29 | 9.643 | 9,718,170 | -35,455 | 0.10% | 93,708,998 |
| 2023-10-03 | 2023-09-28 | 9.465 | 9,753,625 | -6,707 | 0.10% | 92,320,505 |
| 2023-09-29 | 2023-09-27 | 9.549 | 9,760,332 | +44,079 | 0.10% | 93,198,842 |
| 2023-09-28 | 2023-09-26 | 9.538 | 9,716,253 | +67,077 | 0.10% | 92,676,546 |
| 2023-09-27 | 2023-09-25 | 9.716 | 9,649,176 | +74,743 | 0.10% | 93,748,589 |
| 2023-09-26 | 2023-09-22 | 9.935 | 9,574,433 | -14,374 | 0.10% | 95,120,657 |
| 2023-09-25 | 2023-09-21 | 9.768 | 9,588,807 | +89,952 | 0.10% | 93,662,394 |
| 2023-09-22 | 2023-09-20 | 9.893 | 9,498,855 | +14,374 | 0.10% | 93,973,289 |
| 2023-09-21 | 2023-09-19 | 10.071 | 9,484,481 | +16,290 | 0.10% | 95,513,710 |
| 2023-09-20 | 2023-09-18 | 10.164 | 9,468,191 | -5,750 | 0.10% | 96,238,933 |
| 2023-09-19 | 2023-09-15 | 10.060 | 9,473,941 | -6,707 | 0.10% | 95,308,699 |
| 2023-09-18 | 2023-09-14 | 10.071 | 9,480,648 | -15,332 | 0.10% | 95,475,110 |
| 2023-09-15 | 2023-09-13 | 10.123 | 9,495,980 | +65,160 | 0.10% | 96,125,001 |
| 2023-09-14 | 2023-09-12 | 10.279 | 9,430,820 | -8,624 | 0.10% | 96,941,674 |
| 2023-09-13 | 2023-09-11 | 10.217 | 9,439,444 | -12,457 | 0.10% | 96,439,275 |
| 2023-09-12 | 2023-09-07 | 10.081 | 9,451,901 | -5,357 | 0.10% | 95,284,250 |
| 2023-09-11 | 2023-09-06 | 10.248 | 9,457,258 | +21,082 | 0.10% | 96,917,355 |
| 2023-09-07 | 2023-09-05 | 10.279 | 9,436,176 | -8,624 | 0.10% | 96,996,730 |
| 2023-09-06 | 2023-09-04 | 10.519 | 9,444,800 | -52,704 | 0.10% | 99,352,346 |
| 2023-09-05 | 2023-08-31 | 10.164 | 9,497,504 | -7,666 | 0.10% | 96,536,883 |
| 2023-09-04 | 2023-08-30 | 10.258 | 9,505,170 | +33,539 | 0.10% | 97,507,548 |
| 2023-08-31 | 2023-08-29 | 10.248 | 9,471,631 | -131,279 | 0.10% | 97,064,649 |
| 2023-08-30 | 2023-08-28 | 9.966 | 9,602,910 | -38,330 | 0.10% | 95,704,214 |
| 2023-08-29 | 2023-08-25 | 9.924 | 9,641,240 | +16,290 | 0.10% | 95,683,762 |
| 2023-08-28 | 2023-08-24 | 9.862 | 9,624,950 | -7,947 | 0.10% | 94,919,430 |
| 2023-08-25 | 2023-08-23 | 9.601 | 9,632,897 | +959 | 0.10% | 92,484,632 |
| 2023-08-24 | 2023-08-22 | 9.705 | 9,631,938 | +65,160 | 0.10% | 93,480,593 |
| 2023-08-23 | 2023-08-21 | 9.643 | 9,566,778 | +15,850 | 0.10% | 92,249,176 |
| 2023-08-22 | 2023-08-18 | 9.872 | 9,550,928 | -2,874 | 0.10% | 94,289,110 |
| 2023-08-21 | 2023-08-17 | 10.133 | 9,553,802 | -201,231 | 0.10% | 96,810,017 |
| 2023-08-18 | 2023-08-16 | 9.987 | 9,755,033 | +13,415 | 0.10% | 97,423,900 |
| 2023-08-17 | 2023-08-15 | 10.091 | 9,741,618 | +4,791 | 0.10% | 98,306,537 |
| 2023-08-16 | 2023-08-14 | 10.196 | 9,736,827 | -1,173,846 | 0.10% | 99,274,303 |
| 2023-08-15 | 2023-08-11 | 10.404 | 10,910,673 | +31,622 | 0.11% | 113,519,777 |
| 2023-08-14 | 2023-08-10 | 10.707 | 10,879,051 | +9,582 | 0.11% | 116,483,176 |
| 2023-08-11 | 2023-08-09 | 10.770 | 10,869,469 | +13,416 | 0.11% | 117,061,169 |
| 2023-08-10 | 2023-08-08 | 10.832 | 10,856,053 | +24,914 | 0.11% | 117,596,430 |
| 2023-08-09 | 2023-08-07 | 11.166 | 10,831,139 | +48,379 | 0.11% | 120,943,557 |
| 2023-08-07 | 2023-08-03 | 11.229 | 10,782,760 | +1,916 | 0.11% | 121,078,502 |
| 2023-08-04 | 2023-08-02 | 11.292 | 10,780,844 | +45,996 | 0.11% | 121,732,027 |
| 2023-08-03 | 2023-08-01 | 11.458 | 10,734,848 | -52,703 | 0.11% | 123,005,086 |
| 2023-08-02 | 2023-07-31 | 11.751 | 10,787,551 | -183,024 | 0.11% | 126,761,124 |
| 2023-08-01 | 2023-07-28 | 11.417 | 10,970,575 | -42,163 | 0.11% | 125,248,214 |
| 2023-07-31 | 2023-07-27 | 11.375 | 11,012,738 | -349,758 | 0.11% | 125,269,872 |
| 2023-07-28 | 2023-07-26 | 10.478 | 11,362,496 | -38,330 | 0.12% | 119,050,791 |
| 2023-07-27 | 2023-07-25 | 10.540 | 11,400,826 | -368,923 | 0.12% | 120,166,254 |
| 2023-07-26 | 2023-07-24 | 9.778 | 11,769,749 | +68,993 | 0.12% | 115,088,419 |
| 2023-07-25 | 2023-07-21 | 9.977 | 11,700,756 | +46,314 | 0.12% | 116,733,806 |
| 2023-07-24 | 2023-07-20 | 10.050 | 11,654,442 | -25,873 | 0.12% | 117,123,112 |
| 2023-07-21 | 2023-07-19 | 10.112 | 11,680,315 | +8,625 | 0.12% | 118,114,485 |
| 2023-07-20 | 2023-07-18 | 10.154 | 11,671,690 | +6,707 | 0.12% | 118,514,480 |
| 2023-07-19 | 2023-07-14 | 10.196 | 11,664,983 | +32,580 | 0.12% | 118,933,310 |
| 2023-07-14 | 2023-07-12 | 10.206 | 11,632,403 | +27,789 | 0.12% | 118,722,525 |
| 2023-07-13 | 2023-07-11 | 10.144 | 11,604,614 | +30,664 | 0.12% | 117,712,286 |
| 2023-07-12 | 2023-07-10 | 10.018 | 11,573,950 | +45,038 | 0.12% | 115,951,845 |
| 2023-07-11 | 2023-07-07 | 10.060 | 11,528,912 | +30,037 | 0.12% | 115,981,892 |
| 2023-07-10 | 2023-07-06 | 10.206 | 11,498,875 | -56,537 | 0.12% | 117,359,713 |
| 2023-07-07 | 2023-07-05 | 10.331 | 11,555,412 | +16,290 | 0.12% | 119,383,817 |
| 2023-07-06 | 2023-07-04 | 10.582 | 11,539,122 | -35,454 | 0.12% | 122,105,591 |
| 2023-07-05 | 2023-07-03 | 10.603 | 11,574,576 | -210,814 | 0.12% | 122,722,340 |
| 2023-07-04 | 2023-06-30 | 9.977 | 11,785,390 | -15,332 | 0.12% | 117,578,166 |
| 2023-07-03 | 2023-06-29 | 9.705 | 11,800,722 | -5,749 | 0.12% | 114,529,235 |
| 2023-06-30 | 2023-06-28 | 9.778 | 11,806,471 | -958 | 0.12% | 115,447,498 |
| 2023-06-29 | 2023-06-27 | 9.810 | 11,807,429 | -11,499 | 0.12% | 115,826,525 |
| 2023-06-28 | 2023-06-26 | 9.653 | 11,818,928 | -1,917 | 0.12% | 114,089,230 |
| 2023-06-27 | 2023-06-23 | 9.632 | 11,820,845 | +37,372 | 0.12% | 113,861,016 |
| 2023-06-26 | 2023-06-21 | 9.997 | 11,783,473 | -44,626 | 0.12% | 117,804,980 |
| 2023-06-23 | 2023-06-20 | 10.154 | 11,828,099 | +30,664 | 0.12% | 120,102,659 |
| 2023-06-21 | 2023-06-19 | 10.415 | 11,797,435 | +19,165 | 0.12% | 122,869,181 |
| 2023-06-20 | 2023-06-16 | 10.373 | 11,778,270 | +12,457 | 0.12% | 122,177,918 |
| 2023-06-19 | 2023-06-15 | 10.363 | 11,765,813 | -11,499 | 0.12% | 121,925,914 |
| 2023-06-16 | 2023-06-14 | 10.154 | 11,777,312 | -11,499 | 0.12% | 119,586,967 |
| 2023-06-15 | 2023-06-13 | 10.091 | 11,788,811 | -5,749 | 0.12% | 118,965,575 |
| 2023-06-14 | 2023-06-12 | 9.956 | 11,794,560 | -958 | 0.12% | 117,423,480 |
| 2023-06-13 | 2023-06-09 | 9.956 | 11,795,518 | -21,082 | 0.12% | 117,433,018 |
| 2023-06-12 | 2023-06-08 | 9.810 | 11,816,600 | +41,205 | 0.12% | 115,916,489 |
| 2023-06-09 | 2023-06-07 | 9.956 | 11,775,395 | -17,825 | 0.12% | 117,232,679 |
| 2023-06-08 | 2023-06-06 | 9.851 | 11,793,220 | -17,249 | 0.12% | 116,179,426 |
| 2023-06-07 | 2023-06-05 | 9.789 | 11,810,469 | -23,956 | 0.12% | 115,609,843 |
| 2023-06-06 | 2023-06-02 | 10.138 | 11,834,425 | -113,072 | 0.12% | 119,978,517 |
| 2023-06-05 | 2023-06-01 | 9.615 | 11,947,497 | +310,018 | 0.12% | 114,877,359 |
| 2023-06-02 | 2023-05-31 | 9.722 | 11,637,479 | +4,685 | 0.12% | 113,138,394 |
| 2023-06-01 | 2023-05-30 | 9.861 | 11,632,794 | +3,749 | 0.12% | 114,706,685 |
| 2023-05-31 | 2023-05-29 | 9.797 | 11,629,045 | -30,310 | 0.12% | 113,925,109 |
| 2023-05-30 | 2023-05-25 | 9.903 | 11,659,355 | +5,623 | 0.12% | 115,466,293 |
| 2023-05-29 | 2023-05-24 | 10.234 | 11,653,732 | -80,587 | 0.12% | 119,265,918 |
| 2023-05-25 | 2023-05-23 | 10.330 | 11,734,319 | -57,161 | 0.12% | 121,217,680 |
| 2023-05-24 | 2023-05-22 | 10.266 | 11,791,480 | +1,636 | 0.13% | 121,053,155 |
| 2023-05-23 | 2023-05-19 | 10.053 | 11,789,844 | +39,357 | 0.13% | 118,520,011 |
| 2023-05-22 | 2023-05-18 | 10.095 | 11,750,487 | +10,307 | 0.12% | 118,625,956 |
| 2023-05-19 | 2023-05-17 | 10.106 | 11,740,180 | +70,280 | 0.12% | 118,647,190 |
| 2023-05-18 | 2023-05-16 | 10.384 | 11,669,900 | +35,608 | 0.12% | 121,174,907 |
| 2023-05-17 | 2023-05-15 | 10.490 | 11,634,292 | -4,685 | 0.12% | 122,046,744 |
| 2023-05-16 | 2023-05-12 | 10.426 | 11,638,977 | -937 | 0.12% | 121,350,647 |
| 2023-05-15 | 2023-05-11 | 10.533 | 11,639,914 | -11,245 | 0.12% | 122,602,590 |
| 2023-05-12 | 2023-05-10 | 10.490 | 11,651,159 | -49,664 | 0.12% | 122,223,684 |
| 2023-05-11 | 2023-05-09 | 10.287 | 11,700,823 | +31,860 | 0.12% | 120,372,191 |
| 2023-05-10 | 2023-05-08 | 10.469 | 11,668,963 | -9,769 | 0.12% | 122,161,397 |
| 2023-05-09 | 2023-05-05 | 10.309 | 11,678,732 | +9,207 | 0.12% | 120,394,193 |
| 2023-05-08 | 2023-05-04 | 10.234 | 11,669,525 | -32,797 | 0.12% | 119,427,546 |
| 2023-05-05 | 2023-05-03 | 10.031 | 11,702,322 | +52,475 | 0.12% | 117,390,410 |
| 2023-05-04 | 2023-05-02 | 10.138 | 11,649,847 | +89,021 | 0.12% | 118,107,248 |
| 2023-05-03 | 2023-04-28 | 10.298 | 11,560,826 | -29,986 | 0.12% | 119,055,345 |
| 2023-05-02 | 2023-04-27 | 10.394 | 11,590,812 | -8,434 | 0.12% | 120,477,387 |
| 2023-04-28 | 2023-04-26 | 10.405 | 11,599,246 | +10,798 | 0.12% | 120,688,835 |
| 2023-04-27 | 2023-04-25 | 10.213 | 11,588,448 | +2,811 | 0.12% | 118,350,456 |
| 2023-04-26 | 2023-04-24 | 10.287 | 11,585,637 | +45,916 | 0.12% | 119,187,215 |
| 2023-04-25 | 2023-04-21 | 10.330 | 11,539,721 | +94,643 | 0.12% | 119,207,447 |
| 2023-04-24 | 2023-04-20 | 10.533 | 11,445,078 | +15,930 | 0.12% | 120,550,393 |
| 2023-04-21 | 2023-04-19 | 10.661 | 11,429,148 | +51,538 | 0.12% | 121,846,222 |
| 2023-04-20 | 2023-04-18 | 11.077 | 11,377,610 | +3,749 | 0.12% | 126,032,084 |
| 2023-04-19 | 2023-04-17 | 11.227 | 11,373,861 | -207,091 | 0.12% | 127,689,850 |
| 2023-04-18 | 2023-04-14 | 10.821 | 11,580,952 | +2,811 | 0.12% | 125,318,428 |
| 2023-04-17 | 2023-04-13 | 10.416 | 11,578,141 | +52,476 | 0.12% | 120,592,798 |
| 2023-04-14 | 2023-04-12 | 10.512 | 11,525,665 | +8,330 | 0.12% | 121,153,215 |
| 2023-04-13 | 2023-04-11 | 10.640 | 11,517,335 | +46,853 | 0.12% | 122,540,565 |
| 2023-04-12 | 2023-04-06 | 10.405 | 11,470,482 | -3,748 | 0.12% | 119,349,061 |
| 2023-04-11 | 2023-04-04 | 10.394 | 11,474,230 | +109,636 | 0.12% | 119,265,609 |
| 2023-04-06 | 2023-04-03 | 10.736 | 11,364,594 | -11,245 | 0.12% | 122,006,966 |
| 2023-04-04 | 2023-03-31 | 10.778 | 11,375,839 | -95,580 | 0.12% | 122,613,286 |
| 2023-03-31 | 2023-03-29 | 10.618 | 11,471,419 | +35,608 | 0.12% | 121,807,196 |
| 2023-03-30 | 2023-03-28 | 10.640 | 11,435,811 | +15,930 | 0.12% | 121,673,177 |
| 2023-03-29 | 2023-03-27 | 10.437 | 11,419,881 | +11,245 | 0.12% | 119,188,171 |
| 2023-03-28 | 2023-03-24 | 10.693 | 11,408,636 | +31,860 | 0.12% | 121,992,791 |
| 2023-03-27 | 2023-03-23 | 10.778 | 11,376,776 | -46,853 | 0.12% | 122,623,386 |
| 2023-03-24 | 2023-03-22 | 10.416 | 11,423,629 | -17,804 | 0.12% | 118,983,470 |
| 2023-03-23 | 2023-03-21 | 10.138 | 11,441,433 | +26,520 | 0.12% | 115,994,327 |
| 2023-03-22 | 2023-03-20 | 9.765 | 11,414,913 | +10,308 | 0.12% | 111,461,895 |
| 2023-03-21 | 2023-03-17 | 9.925 | 11,404,605 | +4,685 | 0.12% | 113,186,836 |
| 2023-03-20 | 2023-03-16 | 9.775 | 11,399,920 | +5,622 | 0.12% | 111,437,151 |
| 2023-03-17 | 2023-03-15 | 9.733 | 11,394,298 | +69,343 | 0.12% | 110,895,809 |
| 2023-03-16 | 2023-03-14 | 9.508 | 11,324,955 | +30,923 | 0.12% | 107,682,942 |
| 2023-03-15 | 2023-03-13 | 9.903 | 11,294,032 | -10,308 | 0.12% | 111,848,383 |
| 2023-03-14 | 2023-03-10 | 10.106 | 11,304,340 | +161,174 | 0.12% | 114,242,556 |
| 2023-03-13 | 2023-03-09 | 10.693 | 11,143,166 | +220,209 | 0.12% | 119,154,114 |
| 2023-03-10 | 2023-03-08 | 10.928 | 10,922,957 | +284,866 | 0.12% | 119,363,873 |
| 2023-03-09 | 2023-03-07 | 11.419 | 10,638,091 | -63,799 | 0.11% | 121,473,124 |
| 2023-03-08 | 2023-03-06 | 11.312 | 10,701,890 | -14,993 | 0.11% | 121,059,554 |
| 2023-03-07 | 2023-03-03 | 11.333 | 10,716,883 | +97,454 | 0.11% | 121,457,889 |
| 2023-03-06 | 2023-03-02 | 11.184 | 10,619,429 | +49,664 | 0.11% | 118,766,831 |
| 2023-03-03 | 2023-03-01 | 11.333 | 10,569,765 | +39,357 | 0.11% | 119,790,553 |
| 2023-03-02 | 2023-02-28 | 10.864 | 10,530,408 | +111,510 | 0.11% | 114,399,914 |
| 2023-03-01 | 2023-02-27 | 11.440 | 10,418,898 | +31,860 | 0.11% | 119,192,600 |
| 2023-02-28 | 2023-02-24 | 11.525 | 10,387,038 | +178,041 | 0.11% | 119,714,897 |
| 2023-02-27 | 2023-02-23 | 12.187 | 10,208,997 | +34,671 | 0.11% | 124,417,623 |
| 2023-02-24 | 2023-02-22 | 12.144 | 10,174,326 | +74,965 | 0.11% | 123,560,778 |
| 2023-02-23 | 2023-02-21 | 12.315 | 10,099,361 | -7,182 | 0.11% | 124,374,809 |
| 2023-02-22 | 2023-02-20 | 12.294 | 10,106,543 | +39,356 | 0.11% | 124,247,549 |
| 2023-02-21 | 2023-02-17 | 12.336 | 10,067,187 | +14,056 | 0.11% | 124,193,450 |
| 2023-02-20 | 2023-02-16 | 12.486 | 10,053,131 | -97,454 | 0.11% | 125,522,022 |
| 2023-02-17 | 2023-02-15 | 12.400 | 10,150,585 | +22,489 | 0.11% | 125,872,229 |
| 2023-02-16 | 2023-02-14 | 12.486 | 10,128,096 | +23,427 | 0.11% | 126,458,024 |
| 2023-02-15 | 2023-02-13 | 12.529 | 10,104,669 | +92,769 | 0.11% | 126,596,853 |
| 2023-02-14 | 2023-02-10 | 12.400 | 10,011,900 | +76,838 | 0.11% | 124,152,467 |
| 2023-02-13 | 2023-02-09 | 12.827 | 9,935,062 | -25,300 | 0.11% | 127,440,589 |
| 2023-02-10 | 2023-02-08 | 12.550 | 9,960,362 | +180,852 | 0.11% | 125,001,483 |
| 2023-02-09 | 2023-02-07 | 12.891 | 9,779,510 | +14,662 | 0.10% | 126,071,451 |
| 2023-02-08 | 2023-02-06 | 12.977 | 9,764,848 | +145,244 | 0.10% | 126,716,096 |
| 2023-02-07 | 2023-02-03 | 13.489 | 9,619,604 | +159,300 | 0.10% | 129,758,851 |
| 2023-02-06 | 2023-02-02 | 13.702 | 9,460,304 | +102,140 | 0.10% | 129,629,199 |
| 2023-02-03 | 2023-02-01 | 14.172 | 9,358,164 | -134,000 | 0.10% | 132,623,794 |
| 2023-02-02 | 2023-01-31 | 13.489 | 9,492,164 | +38,419 | 0.10% | 128,039,812 |
| 2023-02-01 | 2023-01-30 | 13.724 | 9,453,745 | -13,118 | 0.10% | 129,741,099 |
| 2023-01-31 | 2023-01-27 | 13.916 | 9,466,863 | -69,343 | 0.10% | 131,739,620 |
| 2023-01-30 | 2023-01-26 | 13.724 | 9,536,206 | -431,703 | 0.10% | 130,872,776 |
| 2023-01-27 | 2023-01-20 | 12.849 | 9,967,909 | -42,168 | 0.11% | 128,074,678 |
| 2023-01-26 | 2023-01-19 | 12.657 | 10,010,077 | -191,160 | 0.11% | 126,693,644 |
| 2023-01-20 | 2023-01-18 | 12.465 | 10,201,237 | -9,371 | 0.11% | 127,153,524 |
| 2023-01-19 | 2023-01-17 | 12.272 | 10,210,608 | +124,629 | 0.11% | 125,308,971 |
| 2023-01-18 | 2023-01-16 | 12.507 | 10,085,979 | +327,971 | 0.11% | 126,147,426 |
| 2023-01-17 | 2023-01-13 | 12.934 | 9,758,008 | +93,706 | 0.10% | 126,210,798 |
| 2023-01-16 | 2023-01-12 | 13.062 | 9,664,302 | +13,138 | 0.10% | 126,236,409 |
| 2023-01-13 | 2023-01-11 | 12.827 | 9,651,164 | -11,245 | 0.10% | 123,798,928 |
| 2023-01-12 | 2023-01-10 | 13.190 | 9,662,409 | -169,608 | 0.10% | 127,449,052 |
| 2023-01-11 | 2023-01-09 | 12.443 | 9,832,017 | +291,261 | 0.10% | 122,341,526 |
| 2023-01-10 | 2023-01-06 | 12.742 | 9,540,756 | +209,901 | 0.10% | 121,568,158 |
| 2023-01-09 | 2023-01-05 | 13.212 | 9,330,855 | -106,825 | 0.10% | 123,274,942 |
| 2023-01-06 | 2023-01-04 | 12.849 | 9,437,680 | -52,475 | 0.10% | 121,261,924 |
| 2023-01-05 | 2023-01-03 | 12.657 | 9,490,155 | -117,132 | 0.10% | 120,113,194 |
| 2023-01-04 | 2022-12-30 | 12.166 | 9,607,287 | -13,119 | 0.10% | 116,879,498 |
| 2023-01-03 | 2022-12-29 | 12.123 | 9,620,406 | +38,419 | 0.10% | 116,628,436 |
| 2022-12-30 | 2022-12-28 | 12.123 | 9,581,987 | +140,559 | 0.10% | 116,162,682 |
| 2022-12-29 | 2022-12-23 | 12.443 | 9,441,428 | +115,258 | 0.10% | 117,481,358 |
| 2022-12-28 | 2022-12-22 | 12.763 | 9,326,170 | -128,377 | 0.10% | 119,032,959 |
| 2022-12-23 | 2022-12-21 | 12.336 | 9,454,547 | +18,424 | 0.10% | 116,635,641 |
| 2022-12-22 | 2022-12-20 | 12.400 | 9,436,123 | +317,663 | 0.10% | 117,012,550 |
| 2022-12-21 | 2022-12-19 | 12.934 | 9,118,460 | +24,364 | 0.10% | 117,938,836 |
| 2022-12-20 | 2022-12-16 | 13.190 | 9,094,096 | -208,028 | 0.10% | 119,952,893 |
| 2022-12-19 | 2022-12-15 | 12.806 | 9,302,124 | +84,336 | 0.10% | 119,123,129 |
| 2022-12-16 | 2022-12-14 | 12.870 | 9,217,788 | +141,496 | 0.10% | 118,633,336 |
| 2022-12-15 | 2022-12-13 | 12.998 | 9,076,292 | -26,238 | 0.10% | 117,974,588 |
| 2022-12-14 | 2022-12-12 | 12.827 | 9,102,530 | +118,070 | 0.10% | 116,761,404 |
| 2022-12-13 | 2022-12-09 | 13.382 | 8,984,460 | +17,661 | 0.10% | 120,232,600 |
| 2022-12-12 | 2022-12-08 | 13.468 | 8,966,799 | -13,119 | 0.10% | 120,761,781 |
| 2022-12-09 | 2022-12-07 | 12.955 | 8,979,918 | -191,714 | 0.10% | 116,338,586 |
| 2022-12-08 | 2022-12-06 | 13.190 | 9,171,632 | +12,838 | 0.10% | 120,975,608 |
| 2022-12-07 | 2022-12-05 | 12.913 | 9,158,794 | +14,993 | 0.10% | 118,265,040 |
| 2022-12-06 | 2022-12-02 | 12.358 | 9,143,801 | -27,175 | 0.10% | 112,997,295 |
| 2022-12-05 | 2022-12-01 | 12.379 | 9,170,976 | -113,384 | 0.10% | 113,528,858 |
| 2022-12-02 | 2022-11-30 | 12.144 | 9,284,360 | -541,620 | 0.10% | 112,752,701 |
| 2022-12-01 | 2022-11-29 | 10.949 | 9,825,980 | +48,727 | 0.10% | 107,586,049 |
| 2022-11-30 | 2022-11-28 | 10.320 | 9,777,253 | -128,377 | 0.10% | 100,896,488 |
| 2022-11-29 | 2022-11-25 | 10.341 | 9,905,630 | +133,062 | 0.11% | 102,432,695 |
| 2022-11-28 | 2022-11-24 | 10.661 | 9,772,568 | +40,294 | 0.10% | 104,185,411 |
| 2022-11-25 | 2022-11-23 | 10.693 | 9,732,274 | +61,846 | 0.10% | 104,067,416 |
| 2022-11-24 | 2022-11-22 | 10.757 | 9,670,428 | +29,048 | 0.10% | 104,025,293 |
| 2022-11-23 | 2022-11-21 | 10.992 | 9,641,380 | +58,664 | 0.10% | 105,976,396 |
| 2022-11-22 | 2022-11-18 | 11.141 | 9,582,716 | +149,930 | 0.10% | 106,763,263 |
| 2022-11-21 | 2022-11-17 | 11.483 | 9,432,786 | +59,034 | 0.10% | 108,314,095 |
| 2022-11-18 | 2022-11-16 | 11.611 | 9,373,752 | +218,335 | 0.10% | 108,836,628 |
| 2022-11-17 | 2022-11-15 | 12.187 | 9,155,417 | -143,370 | 0.10% | 111,577,584 |
| 2022-11-16 | 2022-11-14 | 11.248 | 9,298,787 | -62,783 | 0.10% | 104,592,280 |
| 2022-11-15 | 2022-11-11 | 10.992 | 9,361,570 | +134,000 | 0.10% | 102,900,773 |
| 2022-11-14 | 2022-11-10 | 10.394 | 9,227,570 | +35,608 | 0.10% | 95,913,343 |
| 2022-11-11 | 2022-11-09 | 11.013 | 9,191,962 | +169,608 | 0.10% | 101,232,658 |
| 2022-11-10 | 2022-11-08 | 11.718 | 9,022,354 | +3,748 | 0.10% | 105,719,457 |
| 2022-11-09 | 2022-11-07 | 11.547 | 9,018,606 | +136,332 | 0.10% | 104,135,641 |
| 2022-11-08 | 2022-11-04 | 10.949 | 8,882,274 | -197,720 | 0.09% | 97,253,278 |
| 2022-11-07 | 2022-11-03 | 9.711 | 9,079,994 | +59,035 | 0.10% | 88,177,885 |
| 2022-11-04 | 2022-11-02 | 10.127 | 9,020,959 | -36,545 | 0.10% | 91,359,064 |
| 2022-11-03 | 2022-11-01 | 9.626 | 9,057,504 | -111,510 | 0.10% | 87,186,209 |
| 2022-11-02 | 2022-10-31 | 9.007 | 9,169,014 | +90,895 | 0.10% | 82,584,359 |
| 2022-11-01 | 2022-10-28 | 8.986 | 9,078,119 | +77,775 | 0.10% | 81,571,920 |
| 2022-10-31 | 2022-10-27 | 9.615 | 9,000,344 | -120,880 | 0.10% | 86,539,946 |
| 2022-10-28 | 2022-10-26 | 9.466 | 9,121,224 | +108,699 | 0.10% | 86,339,487 |
| 2022-10-27 | 2022-10-25 | 9.444 | 9,012,525 | -29,986 | 0.10% | 85,118,209 |
| 2022-10-26 | 2022-10-24 | 9.359 | 9,042,511 | +112,840 | 0.10% | 84,629,419 |
| 2022-10-25 | 2022-10-21 | 10.010 | 8,929,671 | +16,867 | 0.09% | 89,386,312 |
| 2022-10-24 | 2022-10-20 | 9.957 | 8,912,804 | +109,636 | 0.09% | 88,741,900 |
| 2022-10-21 | 2022-10-19 | 10.469 | 8,803,168 | +108,699 | 0.09% | 92,159,629 |
| 2022-10-20 | 2022-10-18 | 10.992 | 8,694,469 | -62,783 | 0.09% | 95,568,113 |
| 2022-10-19 | 2022-10-17 | 10.533 | 8,757,252 | +135,873 | 0.09% | 92,239,666 |
| 2022-10-18 | 2022-10-14 | 10.757 | 8,621,379 | -160,237 | 0.09% | 92,740,619 |
| 2022-10-17 | 2022-10-13 | 10.480 | 8,781,616 | +80,587 | 0.09% | 92,027,718 |
| 2022-10-14 | 2022-10-12 | 10.864 | 8,701,029 | +126,503 | 0.09% | 94,525,964 |
| 2022-10-13 | 2022-10-11 | 10.906 | 8,574,526 | +5,623 | 0.09% | 93,517,683 |
| 2022-10-12 | 2022-10-10 | 10.949 | 8,568,903 | +67,475 | 0.09% | 93,822,134 |
| 2022-10-11 | 2022-10-07 | 11.632 | 8,501,428 | +35,609 | 0.09% | 98,889,709 |
| 2022-10-10 | 2022-10-06 | 11.803 | 8,465,819 | +119,943 | 0.09% | 99,921,013 |
| 2022-10-07 | 2022-10-05 | 12.272 | 8,345,876 | -213,649 | 0.09% | 102,424,179 |
| 2022-10-06 | 2022-10-03 | 11.483 | 8,559,525 | +53,412 | 0.09% | 98,286,678 |
| 2022-10-05 | 2022-09-30 | 11.547 | 8,506,113 | +17,804 | 0.09% | 98,218,010 |
| 2022-10-03 | 2022-09-29 | 11.696 | 8,488,309 | +65,594 | 0.09% | 99,280,614 |
| 2022-09-30 | 2022-09-28 | 12.102 | 8,422,715 | +72,154 | 0.09% | 101,929,028 |
| 2022-09-29 | 2022-09-27 | 12.934 | 8,350,561 | +169,608 | 0.09% | 108,006,774 |
| 2022-09-28 | 2022-09-26 | 12.955 | 8,180,953 | -7,497 | 0.09% | 105,987,660 |
| 2022-09-27 | 2022-09-23 | 12.955 | 8,188,450 | -5,622 | 0.09% | 106,084,787 |
| 2022-09-26 | 2022-09-22 | 13.148 | 8,194,072 | +579,758 | 0.09% | 107,731,624 |
| 2022-09-23 | 2022-09-21 | 13.254 | 7,614,314 | -168,671 | 0.08% | 100,921,826 |
| 2022-09-22 | 2022-09-20 | 13.895 | 7,782,985 | +77,776 | 0.08% | 108,140,880 |
| 2022-09-21 | 2022-09-19 | 13.724 | 7,705,209 | -937 | 0.08% | 105,744,579 |
| 2022-09-20 | 2022-09-16 | 13.937 | 7,706,146 | -191,160 | 0.08% | 107,402,189 |
| 2022-09-19 | 2022-09-15 | 14.279 | 7,897,306 | +39,356 | 0.08% | 112,763,306 |
| 2022-09-16 | 2022-09-14 | 14.599 | 7,857,950 | +57,161 | 0.08% | 114,717,079 |
| 2022-09-15 | 2022-09-13 | 15.090 | 7,800,789 | +10,308 | 0.08% | 117,711,979 |
| 2022-09-14 | 2022-09-09 | 15.111 | 7,790,481 | +61,846 | 0.08% | 117,722,709 |
| 2022-09-13 | 2022-09-08 | 14.770 | 7,728,635 | +26,237 | 0.08% | 114,148,868 |
| 2022-09-09 | 2022-09-07 | 15.239 | 7,702,398 | -26,469 | 0.08% | 117,378,048 |
| 2022-09-08 | 2022-09-06 | 15.517 | 7,728,867 | -10,308 | 0.08% | 119,925,893 |
| 2022-09-07 | 2022-09-05 | 15.026 | 7,739,175 | +44,042 | 0.08% | 116,286,699 |
| 2022-09-06 | 2022-09-02 | 16.157 | 7,695,133 | +38,420 | 0.08% | 124,329,655 |
| 2022-09-05 | 2022-09-01 | 16.477 | 7,656,713 | +110,573 | 0.08% | 126,160,205 |
| 2022-09-02 | 2022-08-31 | 16.968 | 7,546,140 | +28,112 | 0.08% | 128,042,665 |
| 2022-09-01 | 2022-08-30 | 17.352 | 7,518,028 | -178,979 | 0.08% | 130,453,940 |
| 2022-08-31 | 2022-08-29 | 17.544 | 7,697,007 | -24,363 | 0.08% | 135,038,130 |
| 2022-08-29 | 2022-08-25 | 17.011 | 7,721,370 | -11,245 | 0.08% | 131,345,562 |
| 2022-08-26 | 2022-08-24 | 16.477 | 7,732,615 | +172,419 | 0.08% | 127,410,848 |
| 2022-08-25 | 2022-08-23 | 17.245 | 7,560,196 | +237,076 | 0.08% | 130,378,846 |
| 2022-08-24 | 2022-08-22 | 18.398 | 7,323,120 | +68,405 | 0.08% | 134,730,566 |
| 2022-08-23 | 2022-08-19 | 18.590 | 7,254,715 | -125,212 | 0.08% | 134,865,612 |
| 2022-08-22 | 2022-08-18 | 17.950 | 7,379,927 | +45,757 | 0.08% | 132,467,939 |
| 2022-08-18 | 2022-08-16 | 18.611 | 7,334,170 | -42,167 | 0.08% | 136,499,221 |
| 2022-08-17 | 2022-08-15 | 18.419 | 7,376,337 | -41,231 | 0.08% | 135,867,087 |
| 2022-08-16 | 2022-08-12 | 18.611 | 7,417,568 | -29,049 | 0.08% | 138,051,376 |
| 2022-08-15 | 2022-08-11 | 18.505 | 7,446,617 | +26,238 | 0.08% | 137,797,339 |
| 2022-08-12 | 2022-08-10 | 18.163 | 7,420,379 | +121,817 | 0.08% | 134,777,801 |
| 2022-08-11 | 2022-08-09 | 18.654 | 7,298,562 | +17,805 | 0.08% | 136,148,058 |
| 2022-08-10 | 2022-08-08 | 18.974 | 7,280,757 | +1,176,947 | 0.08% | 138,146,859 |
| 2022-08-09 | 2022-08-05 | 19.038 | 6,103,810 | -1,491 | 0.07% | 116,206,007 |
| 2022-08-08 | 2022-08-04 | 19.444 | 6,105,301 | -321,412 | 0.07% | 118,710,238 |
| 2022-08-05 | 2022-08-03 | 18.761 | 6,426,713 | -124,629 | 0.07% | 120,570,343 |
| 2022-08-04 | 2022-08-02 | 18.142 | 6,551,342 | -54,706 | 0.07% | 118,853,483 |
| 2022-08-03 | 2022-08-01 | 18.675 | 6,606,048 | -300,796 | 0.07% | 123,370,832 |
| 2022-08-02 | 2022-07-29 | 16.541 | 6,906,844 | -154,615 | 0.07% | 114,246,806 |
| 2022-08-01 | 2022-07-28 | 16.392 | 7,061,459 | +33,734 | 0.08% | 115,749,302 |
| 2022-07-29 | 2022-07-27 | 16.626 | 7,027,725 | +110,573 | 0.07% | 116,846,292 |
| 2022-07-28 | 2022-07-26 | 17.267 | 6,917,152 | -53,412 | 0.07% | 119,436,910 |
| 2022-07-27 | 2022-07-25 | 17.096 | 6,970,564 | +81,524 | 0.07% | 119,168,961 |
| 2022-07-26 | 2022-07-22 | 17.523 | 6,889,040 | -36,099 | 0.07% | 120,715,929 |
| 2022-07-25 | 2022-07-21 | 17.502 | 6,925,139 | -44,978 | 0.07% | 121,200,682 |
| 2022-07-22 | 2022-07-20 | 17.630 | 6,970,117 | +3,748 | 0.07% | 122,880,461 |
| 2022-07-21 | 2022-07-19 | 17.608 | 6,966,369 | +101,202 | 0.07% | 122,665,700 |
| 2022-07-20 | 2022-07-18 | 17.971 | 6,865,167 | +48,727 | 0.07% | 123,374,645 |
| 2022-07-19 | 2022-07-15 | 17.800 | 6,816,440 | -42,167 | 0.07% | 121,335,081 |
| 2022-07-18 | 2022-07-14 | 17.715 | 6,858,607 | -27,175 | 0.07% | 121,500,126 |
| 2022-07-15 | 2022-07-13 | 17.800 | 6,885,782 | +45,916 | 0.07% | 122,569,393 |
| 2022-07-14 | 2022-07-12 | 18.142 | 6,839,866 | -42,168 | 0.07% | 124,087,843 |
| 2022-07-13 | 2022-07-11 | 17.928 | 6,882,034 | +46,853 | 0.07% | 123,383,992 |
| 2022-07-12 | 2022-07-08 | 18.547 | 6,835,181 | +67,178 | 0.07% | 126,774,677 |
| 2022-07-11 | 2022-07-07 | 18.675 | 6,768,003 | -101,671 | 0.07% | 126,395,413 |
| 2022-07-08 | 2022-07-06 | 17.502 | 6,869,674 | +111,042 | 0.07% | 120,229,959 |
| 2022-07-07 | 2022-07-05 | 17.950 | 6,758,632 | +129,314 | 0.07% | 121,315,841 |
| 2022-07-06 | 2022-07-04 | 18.334 | 6,629,318 | +76,839 | 0.07% | 121,541,540 |
| 2022-07-05 | 2022-06-30 | 19.038 | 6,552,479 | -108,699 | 0.07% | 124,747,890 |
| 2022-07-04 | 2022-06-29 | 18.675 | 6,661,178 | +296,111 | 0.07% | 124,400,409 |
| 2022-06-30 | 2022-06-28 | 20.340 | 6,365,067 | -123,050 | 0.07% | 129,466,855 |
| 2022-06-29 | 2022-06-27 | 19.892 | 6,488,117 | -128,908 | 0.07% | 129,061,677 |
| 2022-06-28 | 2022-06-24 | 19.145 | 6,617,025 | -372,013 | 0.07% | 126,682,882 |
| 2022-06-27 | 2022-06-23 | 17.971 | 6,989,038 | -84,349 | 0.07% | 125,600,744 |
| 2022-06-24 | 2022-06-22 | 16.733 | 7,073,387 | -463,165 | 0.08% | 118,360,339 |
| 2022-06-23 | 2022-06-21 | 16.072 | 7,536,552 | +119,943 | 0.08% | 121,124,053 |
| 2022-06-22 | 2022-06-20 | 16.136 | 7,416,609 | -59,034 | 0.08% | 119,671,269 |
| 2022-06-21 | 2022-06-17 | 15.922 | 7,475,643 | -78,713 | 0.08% | 119,028,264 |
| 2022-06-20 | 2022-06-16 | 15.538 | 7,554,356 | +34,671 | 0.08% | 117,379,308 |
| 2022-06-17 | 2022-06-15 | 16.157 | 7,519,685 | -443,354 | 0.08% | 121,494,955 |
| 2022-06-16 | 2022-06-14 | 15.602 | 7,963,039 | +105,888 | 0.08% | 124,239,283 |
| 2022-06-15 | 2022-06-13 | 15.837 | 7,857,151 | +9,370 | 0.08% | 124,431,897 |
| 2022-06-14 | 2022-06-10 | 16.392 | 7,847,781 | -379,509 | 0.08% | 128,638,454 |
| 2022-06-13 | 2022-06-09 | 15.538 | 8,227,290 | +684,054 | 0.09% | 127,835,332 |
| 2022-06-10 | 2022-06-08 | 16.178 | 7,543,236 | -314,152 | 0.08% | 122,036,465 |
| 2022-06-09 | 2022-06-07 | 15.901 | 7,857,388 | +111,510 | 0.08% | 124,938,759 |
| 2022-06-08 | 2022-06-06 | 16.221 | 7,745,878 | +143,370 | 0.08% | 125,645,507 |
| 2022-06-07 | 2022-06-02 | 16.349 | 7,602,508 | -33,734 | 0.08% | 124,293,487 |
| 2022-06-06 | 2022-06-01 | 16.491 | 7,636,242 | -83,399 | 0.08% | 125,928,305 |
| 2022-06-02 | 2022-05-31 | 16.231 | 7,719,641 | +13,035 | 0.08% | 125,298,846 |
| 2022-06-01 | 2022-05-30 | 15.777 | 7,706,606 | +357,645 | 0.08% | 121,584,829 |
| 2022-05-31 | 2022-05-27 | 15.798 | 7,348,961 | -9,242 | 0.08% | 116,101,413 |
| 2022-05-30 | 2022-05-26 | 15.690 | 7,358,203 | +165,423 | 0.08% | 115,451,206 |
| 2022-05-27 | 2022-05-25 | 15.971 | 7,192,780 | -124,760 | 0.08% | 114,879,316 |
| 2022-05-26 | 2022-05-24 | 15.279 | 7,317,540 | -344,124 | 0.08% | 111,804,301 |
| 2022-05-25 | 2022-05-23 | 14.760 | 7,661,664 | +247,987 | 0.08% | 113,082,703 |
| 2022-05-24 | 2022-05-20 | 14.803 | 7,413,677 | +199,616 | 0.08% | 109,743,414 |
| 2022-05-23 | 2022-05-19 | 14.543 | 7,214,061 | +55,449 | 0.08% | 104,915,049 |
| 2022-05-20 | 2022-05-18 | 14.889 | 7,158,612 | -192,223 | 0.08% | 106,587,424 |
| 2022-05-19 | 2022-05-17 | 14.760 | 7,350,835 | -127,532 | 0.08% | 108,495,007 |
| 2022-05-18 | 2022-05-16 | 13.569 | 7,478,367 | +30,497 | 0.08% | 101,475,925 |
| 2022-05-17 | 2022-05-13 | 13.807 | 7,447,870 | -218,099 | 0.08% | 102,835,123 |
| 2022-05-16 | 2022-05-12 | 12.769 | 7,665,969 | +136,774 | 0.08% | 97,883,113 |
| 2022-05-13 | 2022-05-11 | 12.898 | 7,529,195 | -50,828 | 0.08% | 97,114,373 |
| 2022-05-12 | 2022-05-10 | 12.076 | 7,580,023 | +61,861 | 0.08% | 91,536,315 |
| 2022-05-11 | 2022-05-06 | 12.552 | 7,518,162 | +9,242 | 0.08% | 94,368,788 |
| 2022-05-10 | 2022-05-05 | 13.439 | 7,508,920 | -35,118 | 0.08% | 100,915,478 |
| 2022-05-06 | 2022-05-04 | 13.504 | 7,544,038 | -2,946 | 0.08% | 101,877,238 |
| 2022-05-05 | 2022-05-03 | 13.461 | 7,546,984 | -57,297 | 0.08% | 101,590,364 |
| 2022-05-04 | 2022-04-29 | 13.461 | 7,604,281 | -85,946 | 0.08% | 102,361,642 |
| 2022-05-03 | 2022-04-28 | 13.072 | 7,690,227 | -59,145 | 0.08% | 100,522,852 |
| 2022-04-29 | 2022-04-27 | 12.530 | 7,749,372 | +5,545 | 0.08% | 97,103,252 |
| 2022-04-28 | 2022-04-26 | 12.119 | 7,743,827 | +42,420 | 0.08% | 93,849,588 |
| 2022-04-27 | 2022-04-25 | 11.686 | 7,701,407 | -30,497 | 0.08% | 90,002,078 |
| 2022-04-26 | 2022-04-22 | 12.552 | 7,731,904 | +18,483 | 0.08% | 97,051,701 |
| 2022-04-25 | 2022-04-21 | 12.769 | 7,713,421 | +35,117 | 0.08% | 98,489,005 |
| 2022-04-22 | 2022-04-20 | 13.158 | 7,678,304 | -62,842 | 0.08% | 101,031,683 |
| 2022-04-21 | 2022-04-19 | 12.747 | 7,741,146 | +40,663 | 0.08% | 98,675,482 |
| 2022-04-20 | 2022-04-14 | 12.769 | 7,700,483 | -92,415 | 0.08% | 98,323,806 |
| 2022-04-19 | 2022-04-13 | 12.141 | 7,792,898 | -25,876 | 0.08% | 94,612,944 |
| 2022-04-14 | 2022-04-12 | 12.163 | 7,818,774 | +121,988 | 0.08% | 95,096,313 |
| 2022-04-13 | 2022-04-11 | 12.054 | 7,696,786 | +88,718 | 0.08% | 92,779,774 |
| 2022-04-12 | 2022-04-08 | 12.985 | 7,608,068 | -337,261 | 0.08% | 98,790,308 |
| 2022-04-11 | 2022-04-07 | 12.833 | 7,945,329 | +44,359 | 0.09% | 101,965,976 |
| 2022-04-08 | 2022-04-06 | 13.136 | 7,900,970 | +33,269 | 0.09% | 103,790,549 |
| 2022-04-07 | 2022-04-04 | 13.483 | 7,867,701 | +35,118 | 0.08% | 106,077,823 |
| 2022-04-06 | 2022-04-01 | 13.396 | 7,832,583 | -66,539 | 0.08% | 104,926,300 |
| 2022-04-04 | 2022-03-31 | 13.374 | 7,899,122 | +53,600 | 0.09% | 105,646,716 |
| 2022-04-01 | 2022-03-30 | 13.699 | 7,845,522 | -47,131 | 0.08% | 107,476,684 |
| 2022-03-31 | 2022-03-29 | 13.115 | 7,892,653 | -206,085 | 0.09% | 103,510,484 |
| 2022-03-30 | 2022-03-28 | 12.552 | 8,098,738 | +101,656 | 0.09% | 101,656,241 |
| 2022-03-29 | 2022-03-25 | 12.530 | 7,997,082 | +173,740 | 0.09% | 100,207,174 |
| 2022-03-28 | 2022-03-24 | 13.072 | 7,823,342 | +34,193 | 0.08% | 102,262,866 |
| 2022-03-25 | 2022-03-23 | 12.942 | 7,789,149 | +49,904 | 0.08% | 100,804,495 |
| 2022-03-24 | 2022-03-22 | 12.747 | 7,739,245 | -131,229 | 0.08% | 98,651,250 |
| 2022-03-23 | 2022-03-21 | 12.357 | 7,870,474 | +168,590 | 0.08% | 97,258,082 |
| 2022-03-22 | 2022-03-18 | 12.920 | 7,701,884 | -99,808 | 0.08% | 99,508,461 |
| 2022-03-21 | 2022-03-17 | 12.552 | 7,801,692 | +231,961 | 0.08% | 97,927,687 |
| 2022-03-18 | 2022-03-16 | 12.595 | 7,569,731 | -112,746 | 0.08% | 95,343,729 |
| 2022-03-17 | 2022-03-15 | 11.145 | 7,682,477 | -61,918 | 0.08% | 85,624,333 |
| 2022-03-16 | 2022-03-14 | 11.427 | 7,744,395 | +227,619 | 0.08% | 88,493,245 |
| 2022-03-15 | 2022-03-11 | 12.379 | 7,516,776 | -412,170 | 0.08% | 93,049,992 |
| 2022-03-14 | 2022-03-10 | 12.877 | 7,928,946 | +146,790 | 0.09% | 102,098,916 |
| 2022-03-11 | 2022-03-09 | 12.704 | 7,782,156 | -16,635 | 0.08% | 98,861,396 |
| 2022-03-10 | 2022-03-08 | 12.119 | 7,798,791 | +27,724 | 0.08% | 94,515,712 |
| 2022-03-09 | 2022-03-07 | 13.093 | 7,771,067 | -192,032 | 0.08% | 101,747,731 |
| 2022-03-08 | 2022-03-04 | 14.197 | 7,963,099 | -1,848 | 0.09% | 113,051,065 |
| 2022-03-07 | 2022-03-03 | 14.500 | 7,964,947 | +152,484 | 0.09% | 115,490,536 |
| 2022-03-04 | 2022-03-02 | 15.387 | 7,812,463 | -74,856 | 0.08% | 120,211,572 |
| 2022-03-03 | 2022-03-01 | 15.690 | 7,887,319 | +51,752 | 0.09% | 123,753,108 |
| 2022-03-02 | 2022-02-28 | 15.604 | 7,835,567 | +70,236 | 0.08% | 122,262,817 |
| 2022-03-01 | 2022-02-25 | 16.404 | 7,765,331 | +34,193 | 0.08% | 127,384,880 |
| 2022-02-28 | 2022-02-24 | 16.404 | 7,731,138 | +592,840 | 0.08% | 126,823,967 |
| 2022-02-25 | 2022-02-23 | 17.227 | 7,138,298 | -41,587 | 0.08% | 122,969,228 |
| 2022-02-24 | 2022-02-22 | 16.924 | 7,179,885 | +199,616 | 0.08% | 121,510,259 |
| 2022-02-23 | 2022-02-21 | 17.703 | 6,980,269 | +54,525 | 0.08% | 123,570,319 |
| 2022-02-22 | 2022-02-18 | 18.027 | 6,925,744 | +61,918 | 0.07% | 124,853,333 |
| 2022-02-21 | 2022-02-17 | 18.460 | 6,863,826 | +281,865 | 0.07% | 126,707,990 |
| 2022-02-18 | 2022-02-16 | 18.504 | 6,581,961 | -24,952 | 0.07% | 121,789,577 |
| 2022-02-17 | 2022-02-15 | 18.092 | 6,606,913 | -46,208 | 0.07% | 119,534,583 |
| 2022-02-16 | 2022-02-14 | 17.768 | 6,653,121 | +133,077 | 0.07% | 118,210,834 |
| 2022-02-15 | 2022-02-11 | 18.395 | 6,520,044 | +186,678 | 0.07% | 119,938,374 |
| 2022-02-14 | 2022-02-10 | 18.828 | 6,333,366 | +75,632 | 0.07% | 119,245,649 |
| 2022-02-11 | 2022-02-09 | 18.655 | 6,257,734 | -34,194 | 0.07% | 116,738,220 |
| 2022-02-10 | 2022-02-08 | 18.244 | 6,291,928 | +44,359 | 0.07% | 114,788,934 |
| 2022-02-09 | 2022-02-07 | 18.655 | 6,247,569 | +73,932 | 0.07% | 116,548,592 |
| 2022-02-08 | 2022-02-04 | 18.655 | 6,173,637 | -21,255 | 0.07% | 115,169,388 |
| 2022-02-07 | 2022-01-31 | 18.006 | 6,194,892 | +170,043 | 0.07% | 111,543,886 |
| 2022-02-04 | 2022-01-27 | 18.698 | 6,024,849 | +58,360 | 0.07% | 112,654,518 |
| 2022-01-28 | 2022-01-26 | 19.369 | 5,966,489 | +93,339 | 0.06% | 115,566,133 |
| 2022-01-27 | 2022-01-25 | 19.499 | 5,873,150 | +214,402 | 0.06% | 114,520,856 |
| 2022-01-26 | 2022-01-24 | 20.300 | 5,658,748 | -243,051 | 0.06% | 114,871,395 |
| 2022-01-25 | 2022-01-21 | 21.036 | 5,901,799 | -25,082 | 0.06% | 124,147,901 |
| 2022-01-24 | 2022-01-20 | 20.798 | 5,926,881 | -160,802 | 0.06% | 123,264,580 |
| 2022-01-21 | 2022-01-19 | 20.473 | 6,087,683 | +122,912 | 0.07% | 124,632,662 |
| 2022-01-20 | 2022-01-18 | 20.819 | 5,964,771 | +48,055 | 0.06% | 124,181,686 |
| 2022-01-19 | 2022-01-17 | 20.992 | 5,916,716 | +68,387 | 0.06% | 124,205,596 |
| 2022-01-18 | 2022-01-14 | 21.642 | 5,848,329 | +23,535 | 0.06% | 126,567,004 |
| 2022-01-17 | 2022-01-13 | 21.750 | 5,824,794 | +18,483 | 0.06% | 126,687,958 |
| 2022-01-14 | 2022-01-12 | 21.642 | 5,806,311 | -158,029 | 0.06% | 125,657,669 |
| 2022-01-13 | 2022-01-11 | 20.451 | 5,964,340 | +261,534 | 0.06% | 121,978,392 |
| 2022-01-12 | 2022-01-10 | 21.209 | 5,702,806 | -11,090 | 0.06% | 120,949,305 |
| 2022-01-11 | 2022-01-07 | 21.036 | 5,713,896 | -321,106 | 0.06% | 120,195,249 |
| 2022-01-10 | 2022-01-06 | 21.533 | 6,035,002 | +267,079 | 0.07% | 129,953,866 |
| 2022-01-07 | 2022-01-05 | 21.512 | 5,767,923 | -53,601 | 0.06% | 124,077,931 |
| 2022-01-06 | 2022-01-04 | 22.994 | 5,821,524 | -40,662 | 0.06% | 133,861,083 |
| 2022-01-04 | 2021-12-31 | 23.048 | 5,862,186 | -11,090 | 0.06% | 135,113,239 |
| 2022-01-03 | 2021-12-29 | 22.670 | 5,873,276 | +5,545 | 0.06% | 133,144,474 |
| 2021-12-30 | 2021-12-28 | 22.832 | 5,867,731 | +60,069 | 0.06% | 133,971,173 |
| 2021-12-29 | 2021-12-24 | 23.752 | 5,807,662 | +25,876 | 0.06% | 137,941,380 |
| 2021-12-28 | 2021-12-22 | 24.022 | 5,781,786 | +9,242 | 0.06% | 138,890,869 |
| 2021-12-23 | 2021-12-21 | 23.860 | 5,772,544 | +331,109 | 0.06% | 137,731,905 |
| 2021-12-22 | 2021-12-20 | 23.752 | 5,441,435 | +1,848 | 0.06% | 129,242,895 |
| 2021-12-21 | 2021-12-17 | 24.239 | 5,439,587 | -5,545 | 0.06% | 131,847,729 |
| 2021-12-20 | 2021-12-16 | 24.888 | 5,445,132 | +290,183 | 0.06% | 135,517,367 |
| 2021-12-17 | 2021-12-15 | 24.671 | 5,154,949 | +7,393 | 0.06% | 127,179,739 |
| 2021-12-16 | 2021-12-14 | 24.996 | 5,147,556 | +68,387 | 0.06% | 128,668,361 |
| 2021-12-15 | 2021-12-13 | 25.753 | 5,079,169 | +77,628 | 0.06% | 130,806,200 |
| 2021-12-14 | 2021-12-10 | 26.186 | 5,001,541 | -109,973 | 0.06% | 130,971,833 |
| 2021-12-13 | 2021-12-09 | 26.240 | 5,111,514 | -542,838 | 0.06% | 134,128,172 |
| 2021-12-10 | 2021-12-08 | 25.429 | 5,654,352 | -924 | 0.06% | 143,783,619 |
| 2021-12-09 | 2021-12-07 | 25.158 | 5,655,276 | +10,507 | 0.06% | 142,277,253 |
| 2021-12-08 | 2021-12-06 | 24.076 | 5,644,769 | +71,160 | 0.06% | 135,904,832 |
| 2021-12-07 | 2021-12-03 | 24.942 | 5,573,609 | +10,165 | 0.06% | 139,016,432 |
| 2021-12-06 | 2021-12-02 | 24.996 | 5,563,444 | -11,089 | 0.06% | 139,063,901 |
| 2021-12-03 | 2021-12-01 | 24.888 | 5,574,533 | +125,684 | 0.06% | 138,737,874 |
| 2021-12-02 | 2021-11-30 | 25.050 | 5,448,849 | +272,623 | 0.06% | 136,494,288 |
| 2021-12-01 | 2021-11-29 | 25.916 | 5,176,226 | +172,816 | 0.06% | 134,145,916 |
| 2021-11-30 | 2021-11-26 | 26.727 | 5,003,410 | +121,063 | 0.06% | 133,727,816 |
| 2021-11-29 | 2021-11-25 | 27.485 | 4,882,347 | +41,587 | 0.05% | 134,190,282 |
| 2021-11-26 | 2021-11-24 | 27.431 | 4,840,760 | +268,927 | 0.05% | 132,785,368 |
| 2021-11-25 | 2021-11-23 | 28.459 | 4,571,833 | +99,807 | 0.05% | 130,108,244 |
| 2021-11-24 | 2021-11-22 | 29.324 | 4,472,026 | -61,917 | 0.05% | 131,139,136 |
| 2021-11-23 | 2021-11-19 | 28.134 | 4,533,943 | +34,583 | 0.05% | 127,558,121 |
| 2021-11-22 | 2021-11-18 | 28.459 | 4,499,360 | +23,104 | 0.05% | 128,045,759 |
| 2021-11-19 | 2021-11-17 | 29.000 | 4,476,256 | -287,410 | 0.05% | 129,810,080 |
| 2021-11-18 | 2021-11-16 | 28.513 | 4,763,666 | +14,786 | 0.05% | 135,825,287 |
| 2021-11-17 | 2021-11-15 | 27.377 | 4,748,880 | +38,814 | 0.05% | 130,008,104 |
| 2021-11-16 | 2021-11-12 | 27.431 | 4,710,066 | +57,298 | 0.05% | 129,200,342 |
| 2021-11-15 | 2021-11-11 | 27.972 | 4,652,768 | -194,996 | 0.05% | 130,145,949 |
| 2021-11-12 | 2021-11-10 | 27.701 | 4,847,764 | +258,762 | 0.05% | 134,288,908 |
| 2021-11-11 | 2021-11-09 | 28.188 | 4,589,002 | -45,283 | 0.05% | 129,355,436 |
| 2021-11-10 | 2021-11-08 | 27.485 | 4,634,285 | +85,945 | 0.05% | 127,372,350 |
| 2021-11-09 | 2021-11-05 | 28.675 | 4,548,340 | -125,444 | 0.05% | 130,423,996 |
| 2021-11-08 | 2021-11-04 | 28.350 | 4,673,784 | -59,146 | 0.05% | 132,503,893 |
| 2021-11-05 | 2021-11-03 | 27.755 | 4,732,930 | +118,291 | 0.05% | 131,363,938 |
| 2021-11-03 | 2021-11-01 | 28.242 | 4,614,639 | +107,155 | 0.05% | 130,327,765 |
| 2021-11-02 | 2021-10-29 | 29.270 | 4,507,484 | -195,919 | 0.05% | 131,935,045 |
| 2021-11-01 | 2021-10-28 | 28.513 | 4,703,403 | -33,270 | 0.05% | 134,107,022 |
| 2021-10-29 | 2021-10-27 | 28.729 | 4,736,673 | -6,469 | 0.05% | 136,080,732 |
| 2021-10-28 | 2021-10-26 | 29.270 | 4,743,142 | +2,773 | 0.05% | 138,832,807 |
| 2021-10-27 | 2021-10-25 | 29.162 | 4,740,369 | +23,548 | 0.05% | 138,238,695 |
| 2021-10-26 | 2021-10-22 | 28.891 | 4,716,821 | -26,800 | 0.05% | 136,275,996 |
| 2021-10-25 | 2021-10-21 | 28.242 | 4,743,621 | +33,269 | 0.05% | 133,970,506 |
| 2021-10-22 | 2021-10-20 | 28.783 | 4,710,352 | -154,459 | 0.05% | 135,579,400 |
| 2021-10-21 | 2021-10-19 | 27.431 | 4,864,811 | -29,573 | 0.05% | 133,445,104 |
| 2021-10-20 | 2021-10-18 | 26.836 | 4,894,384 | +74,856 | 0.05% | 131,343,453 |
| 2021-10-19 | 2021-10-15 | 26.403 | 4,819,528 | -177,652 | 0.05% | 127,248,609 |
| 2021-10-18 | 2021-10-12 | 24.455 | 4,997,180 | -49,904 | 0.06% | 122,205,891 |
| 2021-10-15 | 2021-10-11 | 24.563 | 5,047,084 | -49,904 | 0.06% | 123,972,425 |
| 2021-10-12 | 2021-10-08 | 24.022 | 5,096,988 | -17,132 | 0.06% | 122,440,556 |
| 2021-10-11 | 2021-10-07 | 23.860 | 5,114,120 | -14,786 | 0.06% | 122,022,022 |
| 2021-10-08 | 2021-10-06 | 23.265 | 5,128,906 | +71,159 | 0.06% | 119,322,380 |
| 2021-10-07 | 2021-10-05 | 23.860 | 5,057,747 | -7,393 | 0.06% | 120,676,972 |
| 2021-10-06 | 2021-10-04 | 23.806 | 5,065,140 | -3,696 | 0.06% | 120,579,323 |
| 2021-10-05 | 2021-09-30 | 24.184 | 5,068,836 | +9,241 | 0.06% | 122,587,017 |
| 2021-10-04 | 2021-09-29 | 24.401 | 5,059,595 | +11,090 | 0.06% | 123,458,504 |
| 2021-09-30 | 2021-09-28 | 24.293 | 5,048,505 | -24,028 | 0.06% | 122,641,610 |
| 2021-09-29 | 2021-09-27 | 23.752 | 5,072,533 | +33,206 | 0.06% | 120,480,875 |
| 2021-09-28 | 2021-09-24 | 24.888 | 5,039,327 | +5,545 | 0.06% | 125,417,773 |
| 2021-09-27 | 2021-09-23 | 25.050 | 5,033,782 | +124,759 | 0.06% | 126,096,812 |
| 2021-09-24 | 2021-09-21 | 26.403 | 4,909,023 | -40,162 | 0.05% | 129,611,519 |
| 2021-09-23 | 2021-09-20 | 26.240 | 4,949,185 | +97,035 | 0.05% | 129,868,594 |
| 2021-09-21 | 2021-09-17 | 27.864 | 4,852,150 | +171,892 | 0.05% | 135,197,967 |
| 2021-09-20 | 2021-09-16 | 27.160 | 4,680,258 | +86,870 | 0.05% | 127,116,587 |
| 2021-09-17 | 2021-09-15 | 28.567 | 4,593,388 | -12,938 | 0.05% | 131,218,711 |
| 2021-09-16 | 2021-09-14 | 28.675 | 4,606,326 | -2,773 | 0.05% | 132,086,749 |
| 2021-09-15 | 2021-09-13 | 29.000 | 4,609,099 | +22,180 | 0.05% | 133,662,487 |
| 2021-09-14 | 2021-09-10 | 29.378 | 4,586,919 | +71,159 | 0.05% | 134,756,466 |
| 2021-09-13 | 2021-09-09 | 29.324 | 4,515,760 | +84,098 | 0.05% | 132,421,606 |
| 2021-09-10 | 2021-09-08 | 30.028 | 4,431,662 | +48,979 | 0.05% | 133,072,503 |
| 2021-09-09 | 2021-09-07 | 31.002 | 4,382,683 | -127,317 | 0.05% | 135,869,943 |
| 2021-09-08 | 2021-09-06 | 30.244 | 4,510,000 | -158,953 | 0.05% | 136,400,845 |
| 2021-09-07 | 2021-09-03 | 29.649 | 4,668,953 | +158,029 | 0.05% | 138,429,539 |
| 2021-09-06 | 2021-09-02 | 30.406 | 4,510,924 | -41,586 | 0.05% | 137,160,967 |
| 2021-09-03 | 2021-09-01 | 29.865 | 4,552,510 | +1,848 | 0.05% | 135,962,361 |
| 2021-09-02 | 2021-08-31 | 30.406 | 4,550,662 | -56,373 | 0.05% | 138,369,256 |
| 2021-09-01 | 2021-08-30 | 29.108 | 4,607,035 | -156,181 | 0.05% | 134,101,149 |
| 2021-08-31 | 2021-08-27 | 27.918 | 4,763,216 | -73,008 | 0.05% | 132,977,661 |
| 2021-08-30 | 2021-08-26 | 27.214 | 4,836,224 | +57,297 | 0.05% | 131,614,308 |
| 2021-08-27 | 2021-08-25 | 27.593 | 4,778,927 | -48,055 | 0.05% | 131,864,923 |
| 2021-08-26 | 2021-08-24 | 27.485 | 4,826,982 | +150,636 | 0.05% | 132,668,587 |
| 2021-08-25 | 2021-08-23 | 27.701 | 4,676,346 | +47,131 | 0.05% | 129,540,423 |
| 2021-08-24 | 2021-08-20 | 27.864 | 4,629,215 | +119,680 | 0.05% | 128,986,213 |
| 2021-08-23 | 2021-08-19 | 29.000 | 4,509,535 | -235,657 | 0.05% | 130,775,161 |
| 2021-08-20 | 2021-08-18 | 28.405 | 4,745,192 | -231,037 | 0.05% | 134,785,075 |
| 2021-08-19 | 2021-08-17 | 27.701 | 4,976,229 | +181,133 | 0.05% | 137,847,543 |
| 2021-08-18 | 2021-08-16 | 28.729 | 4,795,096 | +180,208 | 0.05% | 137,759,177 |
| 2021-08-17 | 2021-08-13 | 30.785 | 4,614,888 | -152,484 | 0.05% | 142,069,923 |
| 2021-08-16 | 2021-08-12 | 31.272 | 4,767,372 | -300,348 | 0.05% | 149,085,564 |
| 2021-08-13 | 2021-08-11 | 30.623 | 5,067,720 | +373,356 | 0.06% | 155,187,864 |
| 2021-08-12 | 2021-08-10 | 29.649 | 4,694,364 | -42,511 | 0.05% | 139,182,948 |
| 2021-08-11 | 2021-08-09 | 29.270 | 4,736,875 | -21,255 | 0.05% | 138,649,370 |
| 2021-08-10 | 2021-08-06 | 29.541 | 4,758,130 | +63,147 | 0.05% | 140,558,676 |
| 2021-08-09 | 2021-08-05 | 30.352 | 4,694,983 | -76,775 | 0.05% | 142,503,522 |
| 2021-08-06 | 2021-08-04 | 30.515 | 4,771,758 | -314,210 | 0.05% | 145,608,332 |
| 2021-08-05 | 2021-08-03 | 29.054 | 5,085,968 | -123,328 | 0.06% | 147,766,716 |
| 2021-08-04 | 2021-08-02 | 28.946 | 5,209,296 | -67,674 | 0.06% | 150,786,177 |
| 2021-08-03 | 2021-07-30 | 28.080 | 5,276,970 | -134,001 | 0.06% | 148,176,965 |
| 2021-08-02 | 2021-07-29 | 27.647 | 5,410,971 | -395,536 | 0.06% | 149,597,666 |
| 2021-07-30 | 2021-07-28 | 25.699 | 5,806,507 | -111,821 | 0.06% | 149,223,518 |
| 2021-07-29 | 2021-07-27 | 24.617 | 5,918,328 | -14,787 | 0.07% | 145,693,152 |
| 2021-07-28 | 2021-07-26 | 25.321 | 5,933,115 | -3,696 | 0.07% | 150,230,230 |
| 2021-07-27 | 2021-07-23 | 25.645 | 5,936,811 | -73,008 | 0.07% | 152,251,043 |
| 2021-07-26 | 2021-07-22 | 25.916 | 6,009,819 | -12,309 | 0.07% | 155,749,126 |
| 2021-07-23 | 2021-07-21 | 25.321 | 6,022,128 | +4,962 | 0.07% | 152,484,095 |
| 2021-07-22 | 2021-07-20 | 24.780 | 6,017,166 | +124,760 | 0.07% | 149,102,932 |
| 2021-07-21 | 2021-07-19 | 25.645 | 5,892,406 | +86,870 | 0.06% | 151,112,266 |
| 2021-07-20 | 2021-07-16 | 26.349 | 5,805,536 | -15,711 | 0.06% | 152,967,791 |
| 2021-07-19 | 2021-07-15 | 26.349 | 5,821,247 | +68,387 | 0.06% | 153,381,754 |
| 2021-07-16 | 2021-07-14 | 26.781 | 5,752,860 | +95,187 | 0.06% | 154,069,870 |
| 2021-07-15 | 2021-07-13 | 27.485 | 5,657,673 | -92,414 | 0.06% | 155,499,955 |
| 2021-07-14 | 2021-07-12 | 26.132 | 5,750,087 | -105,353 | 0.06% | 150,262,378 |
| 2021-07-13 | 2021-07-09 | 25.591 | 5,855,440 | +181,133 | 0.06% | 149,847,461 |
| 2021-07-12 | 2021-07-08 | 26.132 | 5,674,307 | -96,703 | 0.06% | 148,282,081 |
| 2021-07-09 | 2021-07-07 | 26.024 | 5,771,010 | -11,090 | 0.06% | 150,184,674 |
| 2021-07-08 | 2021-07-06 | 26.240 | 5,782,100 | +59,146 | 0.06% | 151,724,617 |
| 2021-07-07 | 2021-07-05 | 26.565 | 5,722,954 | -164,499 | 0.06% | 152,030,407 |
| 2021-07-06 | 2021-07-02 | 25.212 | 5,887,453 | +246,286 | 0.06% | 148,436,970 |
| 2021-07-05 | 2021-06-30 | 26.457 | 5,641,167 | +85,945 | 0.06% | 149,247,315 |
| 2021-07-02 | 2021-06-29 | 27.377 | 5,555,222 | -79,476 | 0.06% | 152,082,992 |
| 2021-06-30 | 2021-06-28 | 27.593 | 5,634,698 | +31,421 | 0.06% | 155,478,210 |
| 2021-06-29 | 2021-06-25 | 28.188 | 5,603,277 | +5,545 | 0.06% | 157,945,962 |
| 2021-06-28 | 2021-06-24 | 28.242 | 5,597,732 | +4,620 | 0.06% | 158,092,518 |
| 2021-06-25 | 2021-06-23 | 28.567 | 5,593,112 | -249,783 | 0.06% | 159,777,695 |
| 2021-06-24 | 2021-06-22 | 26.998 | 5,842,895 | -29,981 | 0.06% | 157,745,631 |
| 2021-06-23 | 2021-06-21 | 27.106 | 5,872,876 | -434,349 | 0.06% | 159,190,545 |
| 2021-06-22 | 2021-06-18 | 25.970 | 6,307,225 | -221,796 | 0.07% | 163,797,879 |
| 2021-06-21 | 2021-06-17 | 24.671 | 6,529,021 | -166,346 | 0.07% | 161,080,000 |
| 2021-06-18 | 2021-06-16 | 23.968 | 6,695,367 | +71,159 | 0.07% | 160,474,794 |
| 2021-06-17 | 2021-06-15 | 24.996 | 6,624,208 | -196,843 | 0.07% | 165,578,769 |
| 2021-06-16 | 2021-06-11 | 23.860 | 6,821,051 | +19,407 | 0.08% | 162,749,101 |
| 2021-06-15 | 2021-06-10 | 23.806 | 6,801,644 | -122,912 | 0.07% | 161,918,058 |
| 2021-06-11 | 2021-06-09 | 23.535 | 6,924,556 | -23,104 | 0.08% | 162,970,839 |
| 2021-06-10 | 2021-06-08 | 23.156 | 6,947,660 | -81,325 | 0.08% | 160,883,327 |
| 2021-06-09 | 2021-06-07 | 22.832 | 7,028,985 | +427,822 | 0.08% | 160,484,754 |
| 2021-06-08 | 2021-06-04 | 24.076 | 6,601,163 | -455,605 | 0.07% | 158,931,206 |
| 2021-06-07 | 2021-06-03 | 22.670 | 7,056,768 | +119,215 | 0.08% | 159,973,695 |
| 2021-06-04 | 2021-06-02 | 23.156 | 6,937,553 | -249,520 | 0.08% | 160,649,284 |
| 2021-06-03 | 2021-06-01 | 21.858 | 7,187,073 | -51,752 | 0.08% | 157,094,917 |
| 2021-06-02 | 2021-05-31 | 21.360 | 7,238,825 | +15,710 | 0.08% | 154,622,943 |
| 2021-06-01 | 2021-05-28 | 21.274 | 7,223,115 | -44,359 | 0.08% | 153,662,095 |
| 2021-05-31 | 2021-05-27 | 21.557 | 7,267,474 | -51,752 | 0.08% | 156,666,522 |
| 2021-05-28 | 2021-05-26 | 21.535 | 7,319,226 | -66,644 | 0.08% | 157,622,129 |
| 2021-05-27 | 2021-05-25 | 21.295 | 7,385,870 | -5,488 | 0.08% | 157,281,056 |
| 2021-05-26 | 2021-05-24 | 20.639 | 7,391,358 | +73,115 | 0.08% | 152,549,937 |
| 2021-05-25 | 2021-05-21 | 20.989 | 7,318,243 | +101,540 | 0.08% | 153,600,935 |
| 2021-05-24 | 2021-05-20 | 20.858 | 7,216,703 | -75,012 | 0.08% | 150,523,049 |
| 2021-05-21 | 2021-05-18 | 20.005 | 7,291,715 | +22,870 | 0.08% | 145,870,201 |
| 2021-05-20 | 2021-05-17 | 19.939 | 7,268,845 | -129,898 | 0.08% | 144,935,925 |
| 2021-05-18 | 2021-05-14 | 19.218 | 7,398,743 | +43,909 | 0.08% | 142,187,893 |
| 2021-05-17 | 2021-05-13 | 19.327 | 7,354,834 | +104,284 | 0.08% | 142,148,061 |
| 2021-05-14 | 2021-05-12 | 20.071 | 7,250,550 | +85,989 | 0.08% | 145,522,261 |
| 2021-05-13 | 2021-05-11 | 19.655 | 7,164,561 | +155,603 | 0.08% | 140,820,239 |
| 2021-05-12 | 2021-05-10 | 20.989 | 7,008,958 | -61,290 | 0.08% | 147,109,423 |
| 2021-05-11 | 2021-05-07 | 21.011 | 7,070,248 | +80,839 | 0.08% | 148,550,404 |
| 2021-05-10 | 2021-05-06 | 21.601 | 6,989,409 | +154,597 | 0.08% | 150,977,837 |
| 2021-05-07 | 2021-05-05 | 21.918 | 6,834,812 | +5,488 | 0.08% | 149,805,154 |
| 2021-05-06 | 2021-05-04 | 21.918 | 6,829,324 | -11,892 | 0.08% | 149,684,868 |
| 2021-05-05 | 2021-05-03 | 21.645 | 6,841,216 | +81,415 | 0.08% | 148,075,872 |
| 2021-05-04 | 2021-04-30 | 22.027 | 6,759,801 | +148,194 | 0.08% | 148,900,024 |
| 2021-04-30 | 2021-04-28 | 22.574 | 6,611,607 | +101,540 | 0.07% | 149,249,502 |
| 2021-04-29 | 2021-04-27 | 23.503 | 6,510,067 | +18,295 | 0.07% | 153,006,445 |
| 2021-04-28 | 2021-04-26 | 23.558 | 6,491,772 | +62,381 | 0.07% | 152,931,285 |
| 2021-04-27 | 2021-04-23 | 24.268 | 6,429,391 | +28,358 | 0.07% | 156,030,183 |
| 2021-04-26 | 2021-04-22 | 24.159 | 6,401,033 | +34,761 | 0.07% | 154,642,245 |
| 2021-04-23 | 2021-04-21 | 24.596 | 6,366,272 | +170,148 | 0.07% | 156,586,210 |
| 2021-04-22 | 2021-04-20 | 25.252 | 6,196,124 | -34,761 | 0.07% | 156,465,245 |
| 2021-04-21 | 2021-04-19 | 24.979 | 6,230,885 | +41,988 | 0.07% | 155,640,188 |
| 2021-04-20 | 2021-04-16 | 23.831 | 6,188,897 | -190,273 | 0.07% | 147,487,615 |
| 2021-04-19 | 2021-04-15 | 22.246 | 6,379,170 | +4,574 | 0.07% | 141,910,456 |
| 2021-04-16 | 2021-04-14 | 22.082 | 6,374,596 | -140,876 | 0.07% | 140,763,430 |
| 2021-04-15 | 2021-04-13 | 21.032 | 6,515,472 | -141,790 | 0.07% | 137,036,657 |
| 2021-04-14 | 2021-04-12 | 21.032 | 6,657,262 | +285,501 | 0.07% | 140,018,855 |
| 2021-04-13 | 2021-04-09 | 22.629 | 6,371,761 | +33,847 | 0.07% | 144,183,521 |
| 2021-04-12 | 2021-04-08 | 22.683 | 6,337,914 | -55,801 | 0.07% | 143,764,033 |
| 2021-04-09 | 2021-04-07 | 22.301 | 6,393,715 | -4,574 | 0.07% | 142,583,492 |
| 2021-04-08 | 2021-04-01 | 22.465 | 6,398,289 | -52,142 | 0.07% | 143,734,653 |
| 2021-04-07 | 2021-03-31 | 21.623 | 6,450,431 | +68,574 | 0.07% | 139,476,431 |
| 2021-04-01 | 2021-03-30 | 21.863 | 6,381,857 | +73,949 | 0.07% | 139,528,482 |
| 2021-03-31 | 2021-03-29 | 21.754 | 6,307,908 | +110,687 | 0.07% | 137,222,154 |
| 2021-03-30 | 2021-03-26 | 22.355 | 6,197,221 | -69,522 | 0.07% | 138,540,293 |
| 2021-03-29 | 2021-03-25 | 21.513 | 6,266,743 | +18,295 | 0.07% | 134,819,522 |
| 2021-03-26 | 2021-03-24 | 21.754 | 6,248,448 | +450,984 | 0.07% | 135,928,662 |
| 2021-03-25 | 2021-03-23 | 24.651 | 5,797,464 | +144,534 | 0.06% | 142,912,564 |
| 2021-03-24 | 2021-03-22 | 26.400 | 5,652,930 | +24,699 | 0.06% | 149,237,013 |
| 2021-03-23 | 2021-03-19 | 26.181 | 5,628,231 | +89,281 | 0.06% | 147,354,444 |
| 2021-03-22 | 2021-03-18 | 27.001 | 5,538,950 | +16,465 | 0.06% | 149,558,191 |
| 2021-03-19 | 2021-03-17 | 26.837 | 5,522,485 | -36,591 | 0.06% | 148,208,068 |
| 2021-03-18 | 2021-03-16 | 26.181 | 5,559,076 | -45,738 | 0.06% | 145,543,875 |
| 2021-03-17 | 2021-03-15 | 25.416 | 5,604,814 | -34,762 | 0.06% | 142,452,465 |
| 2021-03-16 | 2021-03-12 | 25.963 | 5,639,576 | -20,125 | 0.06% | 146,418,473 |
| 2021-03-15 | 2021-03-11 | 26.181 | 5,659,701 | +16,466 | 0.06% | 148,178,369 |
| 2021-03-12 | 2021-03-10 | 25.197 | 5,643,235 | +54,390 | 0.06% | 142,195,179 |
| 2021-03-11 | 2021-03-09 | 24.542 | 5,588,845 | +7,318 | 0.06% | 137,158,970 |
| 2021-03-10 | 2021-03-08 | 24.104 | 5,581,527 | +25,614 | 0.06% | 134,538,763 |
| 2021-03-09 | 2021-03-05 | 26.619 | 5,555,913 | +20,508 | 0.06% | 147,890,476 |
| 2021-03-08 | 2021-03-04 | 26.947 | 5,535,405 | +118,006 | 0.06% | 149,159,916 |
| 2021-03-05 | 2021-03-03 | 28.586 | 5,417,399 | +18,296 | 0.06% | 154,863,233 |
| 2021-03-04 | 2021-03-02 | 28.368 | 5,399,103 | +914 | 0.06% | 153,159,796 |
| 2021-03-03 | 2021-03-01 | 28.477 | 5,398,189 | -8,233 | 0.06% | 153,723,980 |
| 2021-03-02 | 2021-02-26 | 27.548 | 5,406,422 | +109,773 | 0.06% | 148,934,835 |
| 2021-03-01 | 2021-02-25 | 29.078 | 5,296,649 | -48,483 | 0.06% | 154,016,991 |
| 2021-02-26 | 2021-02-24 | 28.313 | 5,345,132 | +33,847 | 0.06% | 151,336,611 |
| 2021-02-25 | 2021-02-23 | 30.062 | 5,311,285 | +152,552 | 0.06% | 159,668,081 |
| 2021-02-24 | 2021-02-22 | 30.991 | 5,158,733 | +103,370 | 0.06% | 159,875,501 |
| 2021-02-23 | 2021-02-19 | 31.975 | 5,055,363 | +115,262 | 0.06% | 161,645,650 |
| 2021-02-22 | 2021-02-18 | 32.139 | 4,940,101 | -22,870 | 0.06% | 158,770,190 |
| 2021-02-19 | 2021-02-17 | 33.014 | 4,962,971 | -233,267 | 0.06% | 163,845,488 |
| 2021-02-18 | 2021-02-16 | 33.068 | 5,196,238 | -97,881 | 0.06% | 171,830,486 |
| 2021-02-17 | 2021-02-11 | 32.631 | 5,294,119 | +220,461 | 0.06% | 172,752,301 |
| 2021-02-16 | 2021-02-09 | 32.030 | 5,073,658 | +196,676 | 0.06% | 162,507,951 |
| 2021-02-10 | 2021-02-08 | 30.882 | 4,876,982 | -61,194 | 0.05% | 150,610,555 |
| 2021-02-09 | 2021-02-05 | 30.718 | 4,938,176 | +74,014 | 0.05% | 151,690,607 |
| 2021-02-08 | 2021-02-04 | 31.483 | 4,864,162 | +128,983 | 0.05% | 153,139,182 |
| 2021-02-05 | 2021-02-03 | 32.194 | 4,735,179 | +81,415 | 0.05% | 152,443,006 |
| 2021-02-04 | 2021-02-02 | 32.795 | 4,653,764 | -40,250 | 0.05% | 152,619,988 |
| 2021-02-03 | 2021-02-01 | 31.429 | 4,694,014 | -48,483 | 0.05% | 147,525,819 |
| 2021-02-02 | 2021-01-29 | 30.991 | 4,742,497 | +201,479 | 0.05% | 146,975,834 |
| 2021-02-01 | 2021-01-28 | 32.248 | 4,541,018 | -56,716 | 0.05% | 146,440,447 |
| 2021-01-29 | 2021-01-27 | 34.653 | 4,597,734 | +189,358 | 0.05% | 159,326,828 |
| 2021-01-28 | 2021-01-26 | 36.512 | 4,408,376 | +227,779 | 0.05% | 160,957,383 |
| 2021-01-27 | 2021-01-25 | 36.949 | 4,180,597 | -189,014 | 0.05% | 154,468,813 |
| 2021-01-26 | 2021-01-22 | 34.981 | 4,369,611 | +187,152 | 0.05% | 152,854,616 |
| 2021-01-25 | 2021-01-21 | 36.402 | 4,182,459 | +134,472 | 0.05% | 152,251,553 |
| 2021-01-22 | 2021-01-20 | 36.949 | 4,047,987 | -75,927 | 0.05% | 149,569,008 |
| 2021-01-21 | 2021-01-19 | 34.981 | 4,123,914 | -4,574 | 0.05% | 144,259,819 |
| 2021-01-20 | 2021-01-18 | 34.981 | 4,128,488 | -102,454 | 0.05% | 144,419,824 |
| 2021-01-19 | 2021-01-15 | 34.107 | 4,230,942 | +205,824 | 0.05% | 144,303,701 |
| 2021-01-18 | 2021-01-14 | 35.856 | 4,025,118 | +97,881 | 0.04% | 144,323,903 |
| 2021-01-15 | 2021-01-13 | 35.747 | 3,927,237 | +47,568 | 0.04% | 140,384,988 |
| 2021-01-14 | 2021-01-12 | 35.364 | 3,879,669 | -60,375 | 0.04% | 137,200,206 |
| 2021-01-13 | 2021-01-11 | 35.419 | 3,940,044 | +174,722 | 0.04% | 139,550,658 |
| 2021-01-12 | 2021-01-08 | 36.348 | 3,765,322 | -403,262 | 0.04% | 136,860,958 |
| 2021-01-11 | 2021-01-07 | 30.390 | 4,168,584 | -311,938 | 0.05% | 126,683,239 |
| 2021-01-08 | 2021-01-06 | 28.914 | 4,480,522 | +93,307 | 0.05% | 129,550,799 |
| 2021-01-07 | 2021-01-05 | 28.805 | 4,387,215 | +96,051 | 0.05% | 126,373,305 |
| 2021-01-06 | 2021-01-04 | 29.406 | 4,291,164 | +74,097 | 0.05% | 126,186,588 |
| 2021-01-05 | 2020-12-31 | 28.969 | 4,217,067 | -426,285 | 0.05% | 122,163,701 |
| 2021-01-04 | 2020-12-29 | 26.072 | 4,643,352 | +187,529 | 0.05% | 121,061,429 |
| 2020-12-30 | 2020-12-28 | 26.783 | 4,455,823 | -259,279 | 0.05% | 119,338,293 |
| 2020-12-29 | 2020-12-24 | 25.525 | 4,715,102 | -472,939 | 0.05% | 120,354,902 |
| 2020-12-28 | 2020-12-22 | 24.159 | 5,188,041 | +418,052 | 0.06% | 125,337,630 |
| 2020-12-23 | 2020-12-21 | 25.525 | 4,769,989 | +3,398 | 0.05% | 121,755,915 |
| 2020-12-22 | 2020-12-18 | 25.197 | 4,766,591 | -127,153 | 0.05% | 120,105,978 |
| 2020-12-21 | 2020-12-17 | 24.979 | 4,893,744 | +6,403 | 0.05% | 122,239,976 |
| 2020-12-18 | 2020-12-16 | 24.979 | 4,887,341 | +103,370 | 0.05% | 122,080,037 |
| 2020-12-17 | 2020-12-15 | 25.197 | 4,783,971 | -75,927 | 0.05% | 120,543,910 |
| 2020-12-16 | 2020-12-14 | 24.542 | 4,859,898 | +2,745 | 0.05% | 119,269,474 |
| 2020-12-15 | 2020-12-11 | 24.050 | 4,857,153 | -236,012 | 0.05% | 116,812,756 |
| 2020-12-14 | 2020-12-10 | 23.175 | 5,093,165 | +53,859 | 0.06% | 118,034,622 |
| 2020-12-11 | 2020-12-09 | 23.776 | 5,039,306 | -70,881 | 0.06% | 119,816,270 |
| 2020-12-10 | 2020-12-08 | 22.902 | 5,110,187 | +122,580 | 0.06% | 117,032,539 |
| 2020-12-09 | 2020-12-07 | 22.792 | 4,987,607 | +58,199 | 0.06% | 113,680,007 |
| 2020-12-08 | 2020-12-04 | 23.011 | 4,929,408 | -31,102 | 0.05% | 113,431,238 |
| 2020-12-07 | 2020-12-03 | 22.519 | 4,960,510 | -3,659 | 0.06% | 111,706,734 |
| 2020-12-04 | 2020-12-02 | 22.683 | 4,964,169 | +193,017 | 0.06% | 112,603,130 |
| 2020-12-03 | 2020-12-01 | 23.667 | 4,771,152 | -21,444 | 0.05% | 112,918,983 |
| 2020-12-02 | 2020-11-30 | 23.558 | 4,792,596 | +154,597 | 0.05% | 112,902,589 |
| 2020-12-01 | 2020-11-27 | 24.815 | 4,637,999 | +71,353 | 0.05% | 115,091,252 |
| 2020-11-30 | 2020-11-26 | 25.033 | 4,566,646 | +64,034 | 0.05% | 114,319,057 |
| 2020-11-27 | 2020-11-25 | 25.033 | 4,502,612 | +12,807 | 0.05% | 112,716,063 |
| 2020-11-26 | 2020-11-24 | 26.181 | 4,489,805 | +61,290 | 0.05% | 117,548,963 |
| 2020-11-25 | 2020-11-23 | 25.580 | 4,428,515 | -2,745 | 0.05% | 113,281,706 |
| 2020-11-24 | 2020-11-20 | 25.252 | 4,431,260 | -97,670 | 0.05% | 111,898,694 |
| 2020-11-23 | 2020-11-19 | 24.760 | 4,528,930 | +352,188 | 0.05% | 112,137,177 |
| 2020-11-20 | 2020-11-18 | 24.651 | 4,176,742 | -145,449 | 0.05% | 102,960,348 |
| 2020-11-19 | 2020-11-17 | 23.066 | 4,322,191 | -110,688 | 0.05% | 99,694,733 |
| 2020-11-18 | 2020-11-16 | 22.792 | 4,432,879 | -45,739 | 0.05% | 101,036,372 |
| 2020-11-17 | 2020-11-13 | 22.629 | 4,478,618 | -96,966 | 0.05% | 101,344,497 |
| 2020-11-16 | 2020-11-12 | 22.410 | 4,575,584 | -256,137 | 0.05% | 102,538,320 |
| 2020-11-13 | 2020-11-11 | 21.032 | 4,831,721 | +66,779 | 0.05% | 101,623,166 |
| 2020-11-12 | 2020-11-10 | 22.301 | 4,764,942 | -31,102 | 0.05% | 106,260,925 |
| 2020-11-11 | 2020-11-09 | 23.011 | 4,796,044 | -289,527 | 0.05% | 110,362,382 |
| 2020-11-10 | 2020-11-06 | 22.847 | 5,085,571 | -22,762 | 0.06% | 116,190,819 |
| 2020-11-09 | 2020-11-05 | 23.394 | 5,108,333 | -103,370 | 0.06% | 119,502,992 |
| 2020-11-06 | 2020-11-04 | 21.513 | 5,211,703 | -169,369 | 0.06% | 112,121,928 |
| 2020-11-05 | 2020-11-03 | 20.858 | 5,381,072 | -241,043 | 0.06% | 112,236,206 |
| 2020-11-04 | 2020-11-02 | 19.764 | 5,622,115 | -1,567,174 | 0.06% | 111,117,882 |
| 2020-11-03 | 2020-10-30 | 17.403 | 7,189,289 | -280,836 | 0.08% | 125,116,564 |
| 2020-11-02 | 2020-10-29 | 17.556 | 7,470,125 | -87,819 | 0.08% | 131,147,258 |
| 2020-10-30 | 2020-10-28 | 17.381 | 7,557,944 | +118,006 | 0.08% | 131,367,096 |
| 2020-10-29 | 2020-10-27 | 17.687 | 7,439,938 | -76,841 | 0.08% | 131,593,258 |
| 2020-10-28 | 2020-10-23 | 17.819 | 7,516,779 | +153,209 | 0.08% | 133,938,426 |
| 2020-10-27 | 2020-10-22 | 17.819 | 7,363,570 | -14,637 | 0.08% | 131,208,457 |
| 2020-10-23 | 2020-10-21 | 17.906 | 7,378,207 | +35,676 | 0.08% | 132,114,516 |
| 2020-10-22 | 2020-10-20 | 18.168 | 7,342,531 | -176,551 | 0.08% | 133,402,084 |
| 2020-10-21 | 2020-10-19 | 17.622 | 7,519,082 | +10,977 | 0.08% | 132,499,935 |
| 2020-10-20 | 2020-10-16 | 17.928 | 7,508,105 | +115,262 | 0.08% | 134,604,628 |
| 2020-10-19 | 2020-10-15 | 18.256 | 7,392,843 | -79,586 | 0.08% | 134,962,701 |
| 2020-10-16 | 2020-10-14 | 18.300 | 7,472,429 | -248,818 | 0.08% | 136,742,355 |
| 2020-10-15 | 2020-10-12 | 17.950 | 7,721,247 | -172,893 | 0.09% | 138,594,630 |
| 2020-10-14 | 2020-10-09 | 17.272 | 7,894,140 | -73,354 | 0.09% | 136,347,669 |
| 2020-10-12 | 2020-10-08 | 17.053 | 7,967,494 | -12,411 | 0.09% | 135,872,682 |
| 2020-10-09 | 2020-10-07 | 16.944 | 7,979,905 | -36,591 | 0.09% | 135,211,996 |
| 2020-10-08 | 2020-10-06 | 17.075 | 8,016,496 | -408,905 | 0.09% | 136,883,599 |
| 2020-10-07 | 2020-10-05 | 16.091 | 8,425,401 | +221,376 | 0.09% | 135,576,430 |
| 2020-10-06 | 2020-09-30 | 16.835 | 8,204,025 | -100,896 | 0.09% | 138,112,664 |
| 2020-10-05 | 2020-09-29 | 16.529 | 8,304,921 | +92,392 | 0.09% | 137,269,200 |
| 2020-09-30 | 2020-09-28 | 16.682 | 8,212,529 | -2,744 | 0.09% | 136,998,955 |
| 2020-09-29 | 2020-09-25 | 16.594 | 8,215,273 | +22,785 | 0.09% | 136,326,278 |
| 2020-09-28 | 2020-09-24 | 16.725 | 8,192,488 | +27,443 | 0.09% | 137,022,867 |
| 2020-09-25 | 2020-09-23 | 17.097 | 8,165,045 | -25,614 | 0.09% | 139,598,624 |
| 2020-09-24 | 2020-09-22 | 16.725 | 8,190,659 | +386,950 | 0.09% | 136,992,276 |
| 2020-09-23 | 2020-09-21 | 17.491 | 7,803,709 | -220,012 | 0.09% | 136,491,892 |
| 2020-09-22 | 2020-09-18 | 17.469 | 8,023,721 | +43,909 | 0.09% | 140,164,618 |
| 2020-09-21 | 2020-09-17 | 17.556 | 7,979,812 | +80,500 | 0.09% | 140,095,442 |
| 2020-09-18 | 2020-09-16 | 17.556 | 7,899,312 | +31,102 | 0.09% | 138,682,165 |
| 2020-09-17 | 2020-09-15 | 17.687 | 7,868,210 | -32,931 | 0.09% | 139,168,282 |
| 2020-09-16 | 2020-09-14 | 17.447 | 7,901,141 | +75,011 | 0.09% | 137,850,550 |
| 2020-09-15 | 2020-09-11 | 17.709 | 7,826,130 | -66,778 | 0.09% | 138,595,100 |
| 2020-09-14 | 2020-09-10 | 17.272 | 7,892,908 | -41,165 | 0.09% | 136,326,389 |
| 2020-09-11 | 2020-09-09 | 17.425 | 7,934,073 | +164,659 | 0.09% | 138,251,647 |
| 2020-09-10 | 2020-09-08 | 17.862 | 7,769,414 | +65,864 | 0.09% | 138,779,757 |
| 2020-09-09 | 2020-09-07 | 17.884 | 7,703,550 | -126,378 | 0.09% | 137,771,698 |
| 2020-09-08 | 2020-09-04 | 17.862 | 7,829,928 | +159,171 | 0.09% | 139,860,677 |
| 2020-09-07 | 2020-09-03 | 18.059 | 7,670,757 | +253,392 | 0.09% | 138,526,886 |
| 2020-09-04 | 2020-09-02 | 19.305 | 7,417,365 | +63,120 | 0.08% | 143,194,440 |
| 2020-09-03 | 2020-09-01 | 18.693 | 7,354,245 | -371,399 | 0.08% | 137,473,823 |
| 2020-09-02 | 2020-08-31 | 17.906 | 7,725,644 | +293,643 | 0.09% | 138,335,739 |
| 2020-09-01 | 2020-08-28 | 17.206 | 7,432,001 | -6,403 | 0.08% | 127,878,135 |
| 2020-08-31 | 2020-08-27 | 17.316 | 7,438,404 | -142,705 | 0.08% | 128,801,448 |
| 2020-08-28 | 2020-08-26 | 17.010 | 7,581,109 | +171,977 | 0.08% | 128,952,017 |
| 2020-08-27 | 2020-08-25 | 17.206 | 7,409,132 | +2,745 | 0.08% | 127,484,641 |
| 2020-08-26 | 2020-08-24 | 17.010 | 7,406,387 | -2,745 | 0.08% | 125,980,057 |
| 2020-08-25 | 2020-08-21 | 16.944 | 7,409,132 | +102,008 | 0.08% | 125,540,784 |
| 2020-08-24 | 2020-08-20 | 16.988 | 7,307,124 | +348,529 | 0.08% | 124,131,870 |
| 2020-08-21 | 2020-08-19 | 17.491 | 6,958,595 | -32,017 | 0.08% | 121,710,304 |
| 2020-08-20 | 2020-08-18 | 17.447 | 6,990,612 | -122,580 | 0.08% | 121,964,627 |
| 2020-08-19 | 2020-08-17 | 17.097 | 7,113,192 | +326,575 | 0.08% | 121,614,984 |
| 2020-08-18 | 2020-08-14 | 18.256 | 6,786,617 | -20,125 | 0.08% | 123,895,524 |
| 2020-08-17 | 2020-08-13 | 18.300 | 6,806,742 | +152,767 | 0.08% | 124,560,559 |
| 2020-08-14 | 2020-08-12 | 18.562 | 6,653,975 | -4,574 | 0.07% | 123,510,721 |
| 2020-08-13 | 2020-08-11 | 18.453 | 6,658,549 | +68,608 | 0.07% | 122,867,734 |
| 2020-08-12 | 2020-08-10 | 18.321 | 6,589,941 | -30,187 | 0.07% | 120,737,268 |
| 2020-08-11 | 2020-08-07 | 18.409 | 6,620,128 | -26,125 | 0.07% | 121,869,289 |
| 2020-08-10 | 2020-08-06 | 18.715 | 6,646,253 | -6,404 | 0.07% | 124,384,549 |
| 2020-08-07 | 2020-08-05 | 18.868 | 6,652,657 | -82,330 | 0.07% | 125,522,543 |
| 2020-08-06 | 2020-08-04 | 18.431 | 6,734,987 | -169,233 | 0.08% | 124,130,967 |
| 2020-08-05 | 2020-08-03 | 18.147 | 6,904,220 | -2,744 | 0.08% | 125,287,723 |
| 2020-08-04 | 2020-07-31 | 17.819 | 6,906,964 | -9,148 | 0.08% | 123,072,381 |
| 2020-08-03 | 2020-07-30 | 17.775 | 6,916,112 | -768,411 | 0.08% | 122,932,967 |
| 2020-07-31 | 2020-07-29 | 17.950 | 7,684,523 | +643,087 | 0.09% | 137,935,443 |
| 2020-07-30 | 2020-07-28 | 17.491 | 7,041,436 | +41,165 | 0.08% | 123,159,247 |
| 2020-07-29 | 2020-07-27 | 17.185 | 7,000,271 | +28,358 | 0.08% | 120,296,558 |
| 2020-07-28 | 2020-07-24 | 17.359 | 6,971,913 | -96,534 | 0.08% | 121,028,670 |
| 2020-07-27 | 2020-07-23 | 17.600 | 7,068,447 | -129,898 | 0.08% | 124,404,385 |
| 2020-07-24 | 2020-07-22 | 17.097 | 7,198,345 | -16,974 | 0.08% | 123,070,853 |
| 2020-07-23 | 2020-07-21 | 18.015 | 7,215,319 | -40,250 | 0.08% | 129,986,590 |
| 2020-07-22 | 2020-07-20 | 17.622 | 7,255,569 | -12,807 | 0.08% | 127,856,355 |
| 2020-07-21 | 2020-07-17 | 17.381 | 7,268,376 | +16,466 | 0.08% | 126,334,020 |
| 2020-07-20 | 2020-07-16 | 17.032 | 7,251,910 | -10,977 | 0.08% | 123,511,007 |
| 2020-07-17 | 2020-07-15 | 19.349 | 7,262,887 | +139,045 | 0.08% | 140,529,778 |
| 2020-07-16 | 2020-07-14 | 19.786 | 7,123,842 | +103,370 | 0.08% | 140,954,407 |
| 2020-07-15 | 2020-07-13 | 20.836 | 7,020,472 | -527,825 | 0.08% | 146,276,652 |
| 2020-07-14 | 2020-07-10 | 19.240 | 7,548,297 | -200,336 | 0.08% | 145,227,029 |
| 2020-07-13 | 2020-07-09 | 18.518 | 7,748,633 | +40,250 | 0.09% | 143,490,881 |
| 2020-07-10 | 2020-07-08 | 18.584 | 7,708,383 | +209,062 | 0.09% | 143,251,115 |
| 2020-07-09 | 2020-07-07 | 18.518 | 7,499,321 | +113,432 | 0.08% | 138,874,067 |
| 2020-07-08 | 2020-07-06 | 17.928 | 7,385,889 | +75,011 | 0.08% | 132,413,550 |
| 2020-07-07 | 2020-07-03 | 15.479 | 7,310,878 | -527,011 | 0.08% | 113,166,685 |
| 2020-07-06 | 2020-07-02 | 13.752 | 7,837,889 | -211,313 | 0.09% | 107,786,794 |
| 2020-07-03 | 2020-06-30 | 13.337 | 8,049,202 | +149,108 | 0.09% | 107,349,113 |
| 2020-07-02 | 2020-06-29 | 13.424 | 7,900,094 | +394,268 | 0.09% | 106,051,406 |
| 2020-06-30 | 2020-06-26 | 13.818 | 7,505,826 | -289,984 | 0.08% | 103,712,564 |
| 2020-06-29 | 2020-06-24 | 13.424 | 7,795,810 | -100,625 | 0.09% | 104,651,490 |
| 2020-06-26 | 2020-06-23 | 13.490 | 7,896,435 | +119,836 | 0.09% | 106,520,214 |
| 2020-06-24 | 2020-06-22 | 13.424 | 7,776,599 | +31,102 | 0.09% | 104,393,601 |
| 2020-06-23 | 2020-06-19 | 13.686 | 7,745,497 | +30,473 | 0.09% | 106,008,191 |
| 2020-06-22 | 2020-06-18 | 13.774 | 7,715,024 | +79,585 | 0.09% | 106,265,828 |
| 2020-06-19 | 2020-06-17 | 13.009 | 7,635,439 | +22,870 | 0.09% | 99,326,876 |
| 2020-06-18 | 2020-06-16 | 12.921 | 7,612,569 | -44,824 | 0.08% | 98,363,625 |
| 2020-06-17 | 2020-06-15 | 12.681 | 7,657,393 | +302,790 | 0.09% | 97,101,230 |
| 2020-06-16 | 2020-06-12 | 13.162 | 7,354,603 | +22,870 | 0.08% | 96,799,146 |
| 2020-06-15 | 2020-06-11 | 13.096 | 7,331,733 | +114,272 | 0.08% | 96,017,250 |
| 2020-06-12 | 2020-06-10 | 13.271 | 7,217,461 | -66,778 | 0.08% | 95,783,111 |
| 2020-06-11 | 2020-06-09 | 13.577 | 7,284,239 | -139,961 | 0.08% | 98,898,929 |
| 2020-06-10 | 2020-06-08 | 13.074 | 7,424,200 | -35,676 | 0.08% | 97,065,891 |
| 2020-06-09 | 2020-06-05 | 12.856 | 7,459,876 | +194,606 | 0.08% | 95,901,353 |
| 2020-06-08 | 2020-06-04 | 12.571 | 7,265,270 | -289,069 | 0.08% | 91,334,615 |
| 2020-06-05 | 2020-06-03 | 12.528 | 7,554,339 | +139,045 | 0.08% | 94,638,292 |
| 2020-06-04 | 2020-06-02 | 12.112 | 7,415,294 | +68,609 | 0.09% | 89,816,048 |
| 2020-06-03 | 2020-06-01 | 11.916 | 7,346,685 | +176,551 | 0.09% | 87,539,432 |
| 2020-06-02 | 2020-05-29 | 11.588 | 7,170,134 | +880,384 | 0.09% | 83,084,296 |
| 2020-06-01 | 2020-05-28 | 12.812 | 6,289,750 | -111,603 | 0.07% | 80,583,625 |
| 2020-05-29 | 2020-05-27 | 13.506 | 6,401,353 | -13,721 | 0.08% | 86,458,953 |
| 2020-05-28 | 2020-05-26 | 13.640 | 6,415,074 | +146,877 | 0.08% | 87,503,556 |
| 2020-05-27 | 2020-05-25 | 13.439 | 6,268,197 | -43,898 | 0.08% | 84,240,697 |
| 2020-05-26 | 2020-05-22 | 13.283 | 6,312,095 | -10,040 | 0.08% | 83,844,256 |
| 2020-05-25 | 2020-05-21 | 14.154 | 6,322,135 | +35,835 | 0.08% | 89,482,033 |
| 2020-05-22 | 2020-05-20 | 14.355 | 6,286,300 | -37,627 | 0.08% | 90,237,883 |
| 2020-05-21 | 2020-05-19 | 14.489 | 6,323,927 | -20,605 | 0.08% | 91,625,080 |
| 2020-05-20 | 2020-05-18 | 14.176 | 6,344,532 | +17,917 | 0.08% | 89,940,674 |
| 2020-05-19 | 2020-05-15 | 13.864 | 6,326,615 | +20,605 | 0.08% | 87,709,337 |
| 2020-05-18 | 2020-05-14 | 14.064 | 6,306,010 | +23,293 | 0.08% | 88,690,688 |
| 2020-05-15 | 2020-05-13 | 14.288 | 6,282,717 | +46,586 | 0.08% | 89,765,673 |
| 2020-05-14 | 2020-05-12 | 14.399 | 6,236,131 | -17,022 | 0.08% | 89,796,160 |
| 2020-05-13 | 2020-05-11 | 14.600 | 6,253,153 | -63,607 | 0.08% | 91,297,655 |
| 2020-05-12 | 2020-05-08 | 14.466 | 6,316,760 | -70,705 | 0.08% | 91,380,221 |
| 2020-05-11 | 2020-05-07 | 14.087 | 6,387,465 | -151,403 | 0.08% | 89,978,907 |
| 2020-05-08 | 2020-05-06 | 14.042 | 6,538,868 | -4,479 | 0.08% | 91,819,735 |
| 2020-05-07 | 2020-05-05 | 13.484 | 6,543,347 | -154,987 | 0.08% | 88,230,697 |
| 2020-05-06 | 2020-05-04 | 12.881 | 6,698,334 | +108,401 | 0.08% | 86,283,039 |
| 2020-05-05 | 2020-04-29 | 13.529 | 6,589,933 | +15,230 | 0.08% | 89,153,099 |
| 2020-05-04 | 2020-04-28 | 13.261 | 6,574,703 | +34,043 | 0.08% | 87,185,729 |
| 2020-04-29 | 2020-04-27 | 13.261 | 6,540,660 | -143,340 | 0.08% | 86,734,292 |
| 2020-04-28 | 2020-04-24 | 12.747 | 6,684,000 | +25,085 | 0.08% | 85,203,095 |
| 2020-04-27 | 2020-04-23 | 12.814 | 6,658,915 | +1,480 | 0.08% | 85,329,300 |
| 2020-04-24 | 2020-04-22 | 12.725 | 6,657,435 | -138,861 | 0.08% | 84,715,838 |
| 2020-04-23 | 2020-04-21 | 12.569 | 6,796,296 | +205,156 | 0.08% | 85,420,774 |
| 2020-04-22 | 2020-04-20 | 13.082 | 6,591,140 | +37,296 | 0.08% | 86,226,543 |
| 2020-04-21 | 2020-04-17 | 13.060 | 6,553,844 | -456,896 | 0.08% | 85,592,318 |
| 2020-04-20 | 2020-04-16 | 12.345 | 7,010,740 | +45,689 | 0.08% | 86,550,945 |
| 2020-04-17 | 2020-04-15 | 12.502 | 6,965,051 | -224,864 | 0.08% | 87,075,334 |
| 2020-04-16 | 2020-04-14 | 12.613 | 7,189,915 | -326,098 | 0.09% | 90,689,086 |
| 2020-04-15 | 2020-04-09 | 12.837 | 7,516,013 | +889,603 | 0.09% | 96,480,198 |
| 2020-04-14 | 2020-04-08 | 12.412 | 6,626,410 | -9,855 | 0.08% | 82,250,002 |
| 2020-04-09 | 2020-04-07 | 12.792 | 6,636,265 | +70,624 | 0.08% | 84,890,905 |
| 2020-04-08 | 2020-04-06 | 12.524 | 6,565,641 | -44,794 | 0.08% | 82,228,585 |
| 2020-04-07 | 2020-04-03 | 12.145 | 6,610,435 | +22,397 | 0.08% | 80,280,813 |
| 2020-04-06 | 2020-04-02 | 12.145 | 6,588,038 | +79,733 | 0.08% | 80,008,811 |
| 2020-04-03 | 2020-04-01 | 12.100 | 6,508,305 | +206,947 | 0.08% | 78,749,899 |
| 2020-04-02 | 2020-03-31 | 12.770 | 6,301,358 | +44,794 | 0.08% | 80,466,109 |
| 2020-04-01 | 2020-03-30 | 12.591 | 6,256,564 | +88,691 | 0.08% | 78,776,706 |
| 2020-03-31 | 2020-03-27 | 13.127 | 6,167,873 | +154,091 | 0.07% | 80,964,674 |
| 2020-03-30 | 2020-03-26 | 13.060 | 6,013,782 | +115,567 | 0.07% | 78,539,181 |
| 2020-03-27 | 2020-03-25 | 13.372 | 5,898,215 | -66,294 | 0.07% | 78,873,342 |
| 2020-03-26 | 2020-03-24 | 12.457 | 5,964,509 | -37,627 | 0.07% | 74,300,497 |
| 2020-03-25 | 2020-03-23 | 11.252 | 6,002,136 | +34,043 | 0.07% | 67,533,489 |
| 2020-03-24 | 2020-03-20 | 12.234 | 5,968,093 | -65,191 | 0.07% | 73,012,793 |
| 2020-03-23 | 2020-03-19 | 11.497 | 6,033,284 | +52,857 | 0.07% | 69,365,548 |
| 2020-03-20 | 2020-03-18 | 12.033 | 5,980,427 | +51,065 | 0.07% | 71,962,092 |
| 2020-03-19 | 2020-03-17 | 13.149 | 5,929,362 | -12,543 | 0.07% | 77,966,149 |
| 2020-03-18 | 2020-03-16 | 13.328 | 5,941,905 | +37,627 | 0.07% | 79,192,282 |
| 2020-03-17 | 2020-03-13 | 14.355 | 5,904,278 | +24,189 | 0.07% | 84,754,076 |
| 2020-03-16 | 2020-03-12 | 14.288 | 5,880,089 | +29,564 | 0.07% | 84,013,039 |
| 2020-03-13 | 2020-03-11 | 14.957 | 5,850,525 | +116,463 | 0.07% | 87,508,948 |
| 2020-03-12 | 2020-03-10 | 15.315 | 5,734,062 | -49,273 | 0.07% | 87,815,124 |
| 2020-03-11 | 2020-03-09 | 15.002 | 5,783,335 | +47,481 | 0.07% | 86,762,178 |
| 2020-03-10 | 2020-03-06 | 15.716 | 5,735,854 | -14,348 | 0.07% | 90,147,475 |
| 2020-03-09 | 2020-03-05 | 15.962 | 5,750,202 | -96,754 | 0.07% | 91,785,053 |
| 2020-03-06 | 2020-03-04 | 15.739 | 5,846,956 | -5,376 | 0.07% | 92,024,139 |
| 2020-03-05 | 2020-03-03 | 15.739 | 5,852,332 | +148,716 | 0.07% | 92,108,751 |
| 2020-03-04 | 2020-03-02 | 15.917 | 5,703,616 | -48,378 | 0.07% | 90,786,783 |
| 2020-03-03 | 2020-02-28 | 15.471 | 5,751,994 | +170,217 | 0.07% | 88,988,622 |
| 2020-03-02 | 2020-02-27 | 16.453 | 5,581,777 | +22,396 | 0.07% | 91,838,079 |
| 2020-02-28 | 2020-02-26 | 16.587 | 5,559,381 | +110,193 | 0.07% | 92,214,257 |
| 2020-02-27 | 2020-02-25 | 16.788 | 5,449,188 | -100,338 | 0.07% | 91,481,326 |
| 2020-02-26 | 2020-02-24 | 16.520 | 5,549,526 | -17,022 | 0.07% | 91,679,119 |
| 2020-02-25 | 2020-02-21 | 16.855 | 5,566,548 | -27,654 | 0.07% | 93,824,386 |
| 2020-02-24 | 2020-02-20 | 16.855 | 5,594,202 | +41,210 | 0.07% | 94,290,495 |
| 2020-02-21 | 2020-02-19 | 16.810 | 5,552,992 | -14,334 | 0.07% | 93,347,963 |
| 2020-02-20 | 2020-02-18 | 16.810 | 5,567,326 | -57,336 | 0.07% | 93,588,923 |
| 2020-02-19 | 2020-02-17 | 16.810 | 5,624,662 | -246,366 | 0.07% | 94,552,764 |
| 2020-02-18 | 2020-02-14 | 16.163 | 5,871,028 | +37,627 | 0.07% | 94,893,298 |
| 2020-02-17 | 2020-02-13 | 16.297 | 5,833,401 | -180,966 | 0.07% | 95,066,502 |
| 2020-02-14 | 2020-02-12 | 16.431 | 6,014,367 | -266,075 | 0.07% | 98,821,300 |
| 2020-02-13 | 2020-02-11 | 16.163 | 6,280,442 | -206,051 | 0.08% | 101,510,647 |
| 2020-02-12 | 2020-02-10 | 15.292 | 6,486,493 | -40,350 | 0.08% | 99,193,530 |
| 2020-02-11 | 2020-02-07 | 15.069 | 6,526,843 | -281,207 | 0.08% | 98,353,487 |
| 2020-02-10 | 2020-02-06 | 14.935 | 6,808,050 | -132,589 | 0.08% | 101,679,096 |
| 2020-02-07 | 2020-02-05 | 14.578 | 6,940,639 | +68,086 | 0.08% | 101,180,182 |
| 2020-02-06 | 2020-02-04 | 14.243 | 6,872,553 | +85,109 | 0.08% | 97,886,229 |
| 2020-02-05 | 2020-02-03 | 14.064 | 6,787,444 | -86,900 | 0.08% | 95,461,802 |
| 2020-02-04 | 2020-01-31 | 13.997 | 6,874,344 | +23,292 | 0.08% | 96,223,605 |
| 2020-02-03 | 2020-01-30 | 13.975 | 6,851,052 | +7,167 | 0.08% | 95,744,628 |
| 2020-01-31 | 2020-01-29 | 14.556 | 6,843,885 | +92,276 | 0.08% | 99,616,922 |
| 2020-01-30 | 2020-01-24 | 15.002 | 6,751,609 | +335,057 | 0.08% | 101,288,322 |
| 2020-01-29 | 2020-01-22 | 15.739 | 6,416,552 | +198,884 | 0.08% | 100,988,903 |
| 2020-01-23 | 2020-01-21 | 15.694 | 6,217,668 | +206,947 | 0.08% | 97,581,092 |
| 2020-01-22 | 2020-01-20 | 16.565 | 6,010,721 | +456,896 | 0.07% | 99,566,513 |
| 2020-01-21 | 2020-01-17 | 17.324 | 5,553,825 | +199,780 | 0.07% | 96,213,659 |
| 2020-01-20 | 2020-01-16 | 17.636 | 5,354,045 | -2,688 | 0.06% | 94,426,073 |
| 2020-01-17 | 2020-01-15 | 17.770 | 5,356,733 | +896 | 0.07% | 95,191,000 |
| 2020-01-16 | 2020-01-14 | 17.904 | 5,355,837 | +24,160 | 0.07% | 95,892,478 |
| 2020-01-15 | 2020-01-13 | 18.239 | 5,331,677 | +28,668 | 0.06% | 97,245,320 |
| 2020-01-14 | 2020-01-10 | 17.860 | 5,303,009 | +10,750 | 0.06% | 94,709,855 |
| 2020-01-13 | 2020-01-09 | 17.949 | 5,292,259 | +27,773 | 0.06% | 94,990,453 |
| 2020-01-10 | 2020-01-08 | 17.346 | 5,264,486 | +18,285 | 0.06% | 91,318,720 |
| 2020-01-09 | 2020-01-07 | 17.502 | 5,246,201 | -135,277 | 0.06% | 91,821,379 |
| 2020-01-08 | 2020-01-06 | 17.235 | 5,381,478 | +42,106 | 0.07% | 92,747,389 |
| 2020-01-07 | 2020-01-03 | 17.592 | 5,339,372 | -119,151 | 0.06% | 93,928,896 |
| 2020-01-06 | 2020-01-02 | 17.413 | 5,458,523 | -200,676 | 0.07% | 95,050,098 |
| 2020-01-03 | 2019-12-31 | 17.011 | 5,659,199 | -252,637 | 0.07% | 96,270,396 |
| 2020-01-02 | 2019-12-27 | 16.810 | 5,911,836 | -111,984 | 0.07% | 99,380,271 |
| 2019-12-30 | 2019-12-24 | 16.498 | 6,023,820 | +896 | 0.07% | 99,380,058 |
| 2019-12-27 | 2019-12-20 | 16.319 | 6,022,924 | +31,356 | 0.07% | 98,289,603 |
| 2019-12-23 | 2019-12-19 | 16.476 | 5,991,568 | +79,732 | 0.07% | 98,714,210 |
| 2019-12-20 | 2019-12-18 | 16.699 | 5,911,836 | +44,794 | 0.07% | 98,720,375 |
| 2019-12-19 | 2019-12-17 | 17.011 | 5,867,042 | +173,800 | 0.07% | 99,806,078 |
| 2019-12-18 | 2019-12-16 | 17.123 | 5,693,242 | +61,815 | 0.07% | 97,485,007 |
| 2019-12-17 | 2019-12-13 | 17.190 | 5,631,427 | +142,444 | 0.07% | 96,803,711 |
| 2019-12-16 | 2019-12-12 | 17.145 | 5,488,983 | -105,713 | 0.07% | 94,110,033 |
| 2019-12-13 | 2019-12-11 | 16.743 | 5,594,696 | +28,668 | 0.07% | 93,674,326 |
| 2019-12-12 | 2019-12-10 | 16.609 | 5,566,028 | -9,855 | 0.07% | 92,448,771 |
| 2019-12-11 | 2019-12-09 | 16.565 | 5,575,883 | +104,818 | 0.07% | 92,363,499 |
| 2019-12-10 | 2019-12-06 | 17.145 | 5,471,065 | -6,997 | 0.07% | 93,802,824 |
| 2019-12-09 | 2019-12-05 | 16.944 | 5,478,062 | -14,334 | 0.07% | 92,822,132 |
| 2019-12-06 | 2019-12-04 | 16.721 | 5,492,396 | -34,043 | 0.07% | 91,838,859 |
| 2019-12-05 | 2019-12-03 | 16.632 | 5,526,439 | +18,813 | 0.07% | 91,914,594 |
| 2019-12-04 | 2019-12-02 | 16.520 | 5,507,626 | -44,794 | 0.07% | 90,986,924 |
| 2019-12-03 | 2019-11-29 | 16.342 | 5,552,420 | +78,837 | 0.07% | 90,735,286 |
| 2019-12-02 | 2019-11-28 | 16.833 | 5,473,583 | +20,605 | 0.07% | 92,135,262 |
| 2019-11-29 | 2019-11-27 | 17.078 | 5,452,978 | +17,221 | 0.07% | 93,127,512 |
| 2019-11-28 | 2019-11-26 | 17.302 | 5,435,757 | -87,796 | 0.07% | 94,046,916 |
| 2019-11-27 | 2019-11-25 | 17.056 | 5,523,553 | -24,188 | 0.07% | 94,209,501 |
| 2019-11-26 | 2019-11-22 | 16.587 | 5,547,741 | -2,688 | 0.07% | 92,021,183 |
| 2019-11-25 | 2019-11-21 | 16.743 | 5,550,429 | +11,646 | 0.07% | 92,933,145 |
| 2019-11-22 | 2019-11-20 | 16.810 | 5,538,783 | -13,438 | 0.07% | 93,109,104 |
| 2019-11-21 | 2019-11-19 | 17.257 | 5,552,221 | +34,043 | 0.07% | 95,814,019 |
| 2019-11-20 | 2019-11-18 | 17.235 | 5,518,178 | -48,377 | 0.07% | 95,103,352 |
| 2019-11-19 | 2019-11-15 | 16.498 | 5,566,555 | -52,856 | 0.07% | 91,836,170 |
| 2019-11-18 | 2019-11-14 | 16.319 | 5,619,411 | +4,280 | 0.07% | 91,704,573 |
| 2019-11-15 | 2019-11-13 | 16.319 | 5,615,131 | -51,065 | 0.07% | 91,634,727 |
| 2019-11-14 | 2019-11-12 | 16.967 | 5,666,196 | +3,821 | 0.07% | 96,136,433 |
| 2019-11-13 | 2019-11-11 | 16.877 | 5,662,375 | +20,605 | 0.07% | 95,565,964 |
| 2019-11-12 | 2019-11-08 | 17.346 | 5,641,770 | -299,222 | 0.07% | 97,863,156 |
| 2019-11-11 | 2019-11-07 | 17.034 | 5,940,992 | +164,982 | 0.07% | 101,196,694 |
| 2019-11-08 | 2019-11-06 | 16.967 | 5,776,010 | +20,605 | 0.07% | 97,999,610 |
| 2019-11-07 | 2019-11-05 | 17.123 | 5,755,405 | -28,668 | 0.07% | 98,549,420 |
| 2019-11-06 | 2019-11-04 | 16.967 | 5,784,073 | -43,898 | 0.07% | 98,136,413 |
| 2019-11-05 | 2019-11-01 | 16.587 | 5,827,971 | +896 | 0.07% | 96,669,399 |
| 2019-11-04 | 2019-10-31 | 16.632 | 5,827,075 | +8,959 | 0.07% | 96,914,710 |
| 2019-11-01 | 2019-10-30 | 16.431 | 5,818,116 | -44,794 | 0.07% | 95,596,724 |
| 2019-10-31 | 2019-10-29 | 16.654 | 5,862,910 | -83,316 | 0.07% | 97,641,597 |
| 2019-10-30 | 2019-10-28 | 16.386 | 5,946,226 | -101,044 | 0.07% | 97,436,190 |
| 2019-10-29 | 2019-10-25 | 15.828 | 6,047,270 | -62,711 | 0.07% | 95,716,854 |
| 2019-10-28 | 2019-10-24 | 15.850 | 6,109,981 | +58,231 | 0.07% | 96,845,853 |
| 2019-10-25 | 2019-10-23 | 15.806 | 6,051,750 | -33,147 | 0.07% | 95,652,661 |
| 2019-10-24 | 2019-10-22 | 15.940 | 6,084,897 | -17,917 | 0.07% | 96,991,631 |
| 2019-10-23 | 2019-10-21 | 15.225 | 6,102,814 | +18,813 | 0.07% | 92,917,460 |
| 2019-10-22 | 2019-10-18 | 15.315 | 6,084,001 | +5,375 | 0.07% | 93,174,316 |
| 2019-10-21 | 2019-10-17 | 15.337 | 6,078,626 | -47,481 | 0.07% | 93,227,702 |
| 2019-10-18 | 2019-10-16 | 15.069 | 6,126,107 | -167,529 | 0.07% | 92,314,766 |
| 2019-10-17 | 2019-10-15 | 14.868 | 6,293,636 | +33,148 | 0.08% | 93,574,749 |
| 2019-10-16 | 2019-10-14 | 15.248 | 6,260,488 | +124,526 | 0.08% | 95,457,864 |
| 2019-10-15 | 2019-10-11 | 15.493 | 6,135,962 | -131,693 | 0.08% | 95,065,941 |
| 2019-10-14 | 2019-10-10 | 15.471 | 6,267,655 | -61,816 | 0.08% | 96,966,370 |
| 2019-10-11 | 2019-10-09 | 15.069 | 6,329,471 | +61,048 | 0.08% | 95,379,273 |
| 2019-10-10 | 2019-10-08 | 15.091 | 6,268,423 | -98,546 | 0.08% | 94,599,276 |
| 2019-10-09 | 2019-10-04 | 14.712 | 6,366,969 | -120,048 | 0.08% | 93,670,097 |
| 2019-10-08 | 2019-10-03 | 15.002 | 6,487,017 | +92,276 | 0.08% | 97,318,886 |
| 2019-10-04 | 2019-10-02 | 14.957 | 6,394,741 | -17,022 | 0.08% | 95,649,033 |
| 2019-10-03 | 2019-09-30 | 14.846 | 6,411,763 | -896 | 0.08% | 95,187,940 |
| 2019-10-02 | 2019-09-27 | 14.712 | 6,412,659 | -63,607 | 0.08% | 94,342,283 |
| 2019-09-30 | 2019-09-26 | 14.198 | 6,476,266 | -29,564 | 0.08% | 91,952,727 |
| 2019-09-27 | 2019-09-25 | 13.931 | 6,505,830 | -36,731 | 0.08% | 90,629,612 |
| 2019-09-26 | 2019-09-24 | 14.355 | 6,542,561 | +13,438 | 0.08% | 93,916,430 |
| 2019-09-25 | 2019-09-23 | 14.399 | 6,529,123 | -37,626 | 0.08% | 94,015,051 |
| 2019-09-24 | 2019-09-20 | 14.533 | 6,566,749 | +66,294 | 0.08% | 95,436,439 |
| 2019-09-23 | 2019-09-19 | 14.757 | 6,500,455 | -45,689 | 0.08% | 95,924,167 |
| 2019-09-20 | 2019-09-18 | 14.824 | 6,546,144 | -94,963 | 0.08% | 97,036,797 |
| 2019-09-19 | 2019-09-17 | 14.824 | 6,641,107 | -15,230 | 0.08% | 98,444,482 |
| 2019-09-18 | 2019-09-16 | 15.270 | 6,656,337 | +120,943 | 0.08% | 101,642,239 |
| 2019-09-17 | 2019-09-13 | 15.761 | 6,535,394 | -166,632 | 0.08% | 103,005,235 |
| 2019-09-16 | 2019-09-12 | 15.047 | 6,702,026 | +11,646 | 0.08% | 100,843,713 |
| 2019-09-13 | 2019-09-11 | 15.047 | 6,690,380 | -94,807 | 0.08% | 100,668,478 |
| 2019-09-12 | 2019-09-10 | 14.980 | 6,785,187 | -99,442 | 0.08% | 101,640,586 |
| 2019-09-11 | 2019-09-09 | 14.980 | 6,884,629 | -258,908 | 0.08% | 103,130,205 |
| 2019-09-10 | 2019-09-06 | 14.243 | 7,143,537 | +73,805 | 0.09% | 101,745,872 |
| 2019-09-09 | 2019-09-05 | 14.087 | 7,069,732 | -223,073 | 0.09% | 99,589,862 |
| 2019-09-06 | 2019-09-04 | 13.573 | 7,292,805 | +12,543 | 0.09% | 98,987,647 |
| 2019-09-05 | 2019-09-03 | 13.105 | 7,280,262 | +107,505 | 0.09% | 95,404,296 |
| 2019-09-04 | 2019-09-02 | 13.484 | 7,172,757 | -12,543 | 0.09% | 96,717,682 |
| 2019-09-03 | 2019-08-30 | 13.529 | 7,185,300 | -28,668 | 0.09% | 97,207,629 |
| 2019-09-02 | 2019-08-29 | 13.372 | 7,213,968 | -20,605 | 0.09% | 96,468,129 |
| 2019-08-30 | 2019-08-28 | 13.439 | 7,234,573 | +94,963 | 0.09% | 97,228,193 |
| 2019-08-29 | 2019-08-27 | 13.506 | 7,139,610 | -61,815 | 0.09% | 96,430,115 |
| 2019-08-28 | 2019-08-26 | 13.171 | 7,201,425 | -143,340 | 0.09% | 94,853,481 |
| 2019-08-27 | 2019-08-23 | 13.328 | 7,344,765 | +13,438 | 0.09% | 97,889,263 |
| 2019-08-26 | 2019-08-22 | 13.261 | 7,331,327 | -393,289 | 0.09% | 97,219,158 |
| 2019-08-23 | 2019-08-21 | 12.323 | 7,724,616 | -49,273 | 0.09% | 95,191,638 |
| 2019-08-22 | 2019-08-20 | 12.390 | 7,773,889 | +28,668 | 0.10% | 96,319,482 |
| 2019-08-21 | 2019-08-19 | 12.345 | 7,745,221 | +148,715 | 0.09% | 95,618,465 |
| 2019-08-20 | 2019-08-16 | 12.100 | 7,596,506 | -96,754 | 0.09% | 91,917,032 |
| 2019-08-19 | 2019-08-15 | 12.033 | 7,693,260 | +25,084 | 0.09% | 92,572,501 |
| 2019-08-16 | 2019-08-14 | 11.988 | 7,668,176 | +81,525 | 0.09% | 91,928,289 |
| 2019-08-15 | 2019-08-13 | 12.055 | 7,586,651 | +32,251 | 0.09% | 91,459,050 |
| 2019-08-14 | 2019-08-12 | 12.301 | 7,554,400 | -7,381 | 0.09% | 92,925,391 |
| 2019-08-13 | 2019-08-09 | 12.368 | 7,561,781 | -7,167 | 0.09% | 93,522,623 |
| 2019-08-12 | 2019-08-08 | 12.524 | 7,568,948 | +151,403 | 0.09% | 94,794,077 |
| 2019-08-09 | 2019-08-07 | 12.055 | 7,417,545 | +65,814 | 0.09% | 89,420,433 |
| 2019-08-08 | 2019-08-06 | 12.323 | 7,351,731 | -73,461 | 0.09% | 90,596,518 |
| 2019-08-07 | 2019-08-05 | 12.390 | 7,425,192 | -8,959 | 0.09% | 91,999,082 |
| 2019-08-06 | 2019-08-02 | 12.725 | 7,434,151 | -174,438 | 0.09% | 94,599,547 |
| 2019-08-05 | 2019-08-01 | 13.305 | 7,608,589 | +46,586 | 0.09% | 101,235,587 |
| 2019-08-02 | 2019-07-31 | 13.551 | 7,562,003 | +27,324 | 0.09% | 102,472,742 |
| 2019-08-01 | 2019-07-30 | 13.819 | 7,534,679 | +24,189 | 0.09% | 104,120,975 |
| 2019-07-31 | 2019-07-29 | 13.819 | 7,510,490 | -22,397 | 0.09% | 103,786,709 |
| 2019-07-30 | 2019-07-26 | 13.908 | 7,532,887 | -79,733 | 0.09% | 104,768,885 |
| 2019-07-29 | 2019-07-25 | 14.064 | 7,612,620 | -25,980 | 0.09% | 107,067,465 |
| 2019-07-26 | 2019-07-24 | 13.931 | 7,638,600 | -219,490 | 0.09% | 106,409,690 |
| 2019-07-25 | 2019-07-23 | 13.484 | 7,858,090 | +17,022 | 0.10% | 105,958,733 |
| 2019-07-24 | 2019-07-22 | 13.529 | 7,841,068 | -24,189 | 0.10% | 106,079,305 |
| 2019-07-23 | 2019-07-19 | 13.618 | 7,865,257 | -3,583 | 0.10% | 107,108,904 |
| 2019-07-22 | 2019-07-18 | 13.529 | 7,868,840 | +8,959 | 0.10% | 106,455,023 |
| 2019-07-19 | 2019-07-17 | 13.640 | 7,859,881 | -101,234 | 0.10% | 107,211,162 |
| 2019-07-18 | 2019-07-16 | 13.238 | 7,961,115 | -33,148 | 0.10% | 105,392,914 |
| 2019-07-17 | 2019-07-15 | 13.060 | 7,994,263 | -56,440 | 0.10% | 104,403,995 |
| 2019-07-16 | 2019-07-12 | 12.948 | 8,050,703 | +145,132 | 0.10% | 104,242,452 |
| 2019-07-15 | 2019-07-11 | 13.194 | 7,905,571 | +71,670 | 0.10% | 104,304,620 |
| 2019-07-12 | 2019-07-10 | 13.395 | 7,833,901 | -2,688 | 0.10% | 104,933,015 |
| 2019-07-11 | 2019-07-09 | 13.060 | 7,836,589 | -146,923 | 0.10% | 102,344,794 |
| 2019-07-10 | 2019-07-08 | 13.573 | 7,983,512 | +196,465 | 0.10% | 108,362,841 |
| 2019-07-09 | 2019-07-05 | 14.154 | 7,787,047 | +311,764 | 0.10% | 110,216,058 |
| 2019-07-08 | 2019-07-04 | 15.114 | 7,475,283 | +251,741 | 0.09% | 112,979,365 |
| 2019-07-05 | 2019-07-03 | 15.426 | 7,223,542 | -23,293 | 0.09% | 111,432,294 |
| 2019-07-04 | 2019-07-02 | 15.270 | 7,246,835 | +21,501 | 0.09% | 110,659,141 |
| 2019-07-03 | 2019-06-28 | 14.913 | 7,225,334 | -18,813 | 0.09% | 107,749,983 |
| 2019-07-02 | 2019-06-27 | 14.980 | 7,244,147 | +49,461 | 0.09% | 108,515,705 |
| 2019-06-28 | 2019-06-26 | 14.623 | 7,194,686 | +53,753 | 0.09% | 105,204,899 |
| 2019-06-27 | 2019-06-25 | 14.690 | 7,140,933 | -67,191 | 0.09% | 104,897,146 |
| 2019-06-26 | 2019-06-24 | 14.690 | 7,208,124 | -68,086 | 0.09% | 105,884,152 |
| 2019-06-25 | 2019-06-21 | 14.623 | 7,276,210 | +111,984 | 0.09% | 106,396,991 |
| 2019-06-24 | 2019-06-20 | 14.890 | 7,164,226 | -245,470 | 0.09% | 106,678,753 |
| 2019-06-21 | 2019-06-19 | 14.198 | 7,409,696 | +16,126 | 0.09% | 105,205,956 |
| 2019-06-20 | 2019-06-18 | 13.886 | 7,393,570 | +70,774 | 0.09% | 102,666,178 |
| 2019-06-19 | 2019-06-17 | 13.752 | 7,322,796 | -108,401 | 0.09% | 100,702,550 |
| 2019-06-18 | 2019-06-14 | 13.573 | 7,431,197 | -8,958 | 0.09% | 100,866,087 |
| 2019-06-17 | 2019-06-13 | 14.444 | 7,440,155 | +225,572 | 0.09% | 107,465,641 |
| 2019-06-14 | 2019-06-12 | 14.582 | 7,214,583 | +390,591 | 0.09% | 105,201,508 |
| 2019-06-12 | 2019-06-10 | 14.834 | 6,823,992 | +154,548 | 0.09% | 101,229,719 |
| 2019-06-11 | 2019-06-06 | 14.743 | 6,669,444 | -73,160 | 0.08% | 98,324,481 |
| 2019-06-10 | 2019-06-05 | 14.421 | 6,742,604 | -77,514 | 0.09% | 97,235,377 |
| 2019-06-06 | 2019-06-04 | 14.352 | 6,820,118 | +7,838 | 0.09% | 97,883,370 |
| 2019-06-05 | 2019-06-03 | 14.674 | 6,812,280 | -33,096 | 0.09% | 99,960,945 |
| 2019-06-04 | 2019-05-31 | 14.765 | 6,845,376 | +37,451 | 0.09% | 101,075,357 |
| 2019-06-03 | 2019-05-30 | 14.720 | 6,807,925 | +106,256 | 0.09% | 100,209,708 |
| 2019-05-31 | 2019-05-29 | 14.880 | 6,701,669 | +152,416 | 0.08% | 99,722,920 |
| 2019-05-30 | 2019-05-28 | 14.949 | 6,549,253 | -50,515 | 0.08% | 97,906,102 |
| 2019-05-29 | 2019-05-27 | 14.283 | 6,599,768 | -47,902 | 0.08% | 94,266,213 |
| 2019-05-28 | 2019-05-24 | 14.306 | 6,647,670 | +52,257 | 0.08% | 95,103,063 |
| 2019-05-27 | 2019-05-23 | 13.985 | 6,595,413 | +84,482 | 0.08% | 92,235,115 |
| 2019-05-24 | 2019-05-22 | 14.605 | 6,510,931 | -101,030 | 0.08% | 95,090,518 |
| 2019-05-23 | 2019-05-21 | 14.467 | 6,611,961 | -14,914 | 0.08% | 95,655,036 |
| 2019-05-22 | 2019-05-20 | 14.490 | 6,626,875 | +240,382 | 0.08% | 96,022,972 |
| 2019-05-21 | 2019-05-17 | 14.995 | 6,386,493 | -261,285 | 0.08% | 95,766,282 |
| 2019-05-20 | 2019-05-16 | 15.431 | 6,647,778 | +176,803 | 0.08% | 102,584,746 |
| 2019-05-17 | 2019-05-15 | 15.799 | 6,470,975 | +53,999 | 0.08% | 102,233,956 |
| 2019-05-16 | 2019-05-14 | 15.615 | 6,416,976 | -36,580 | 0.08% | 100,201,987 |
| 2019-05-15 | 2019-05-10 | 15.822 | 6,453,556 | +134,997 | 0.08% | 102,106,951 |
| 2019-05-14 | 2019-05-09 | 15.500 | 6,318,559 | +256,931 | 0.08% | 97,939,712 |
| 2019-05-10 | 2019-05-08 | 16.488 | 6,061,628 | +7,896 | 0.08% | 99,942,620 |
| 2019-05-09 | 2019-05-07 | 16.809 | 6,053,732 | +58,353 | 0.08% | 101,758,636 |
| 2019-05-08 | 2019-05-06 | 16.740 | 5,995,379 | +87,966 | 0.08% | 100,364,743 |
| 2019-05-07 | 2019-05-03 | 18.026 | 5,907,413 | +129,772 | 0.07% | 106,488,815 |
| 2019-05-06 | 2019-05-02 | 17.820 | 5,777,641 | +78,385 | 0.07% | 102,955,435 |
| 2019-05-03 | 2019-04-30 | 18.072 | 5,699,256 | +77,515 | 0.07% | 102,998,263 |
| 2019-05-02 | 2019-04-29 | 18.394 | 5,621,741 | -8,710 | 0.07% | 103,404,718 |
| 2019-04-30 | 2019-04-26 | 18.417 | 5,630,451 | +73,160 | 0.07% | 103,694,222 |
| 2019-04-29 | 2019-04-25 | 18.440 | 5,557,291 | +148,932 | 0.07% | 102,474,472 |
| 2019-04-26 | 2019-04-24 | 19.381 | 5,408,359 | +196,835 | 0.07% | 104,820,195 |
| 2019-04-25 | 2019-04-23 | 20.483 | 5,211,524 | +126,287 | 0.07% | 106,749,685 |
| 2019-04-24 | 2019-04-18 | 20.805 | 5,085,237 | -154,158 | 0.06% | 105,797,742 |
| 2019-04-23 | 2019-04-17 | 21.609 | 5,239,395 | -485,119 | 0.07% | 113,215,990 |
| 2019-04-18 | 2019-04-16 | 19.152 | 5,724,514 | +33,968 | 0.07% | 109,633,096 |
| 2019-04-17 | 2019-04-15 | 19.450 | 5,690,546 | +10,451 | 0.07% | 110,681,326 |
| 2019-04-16 | 2019-04-12 | 19.404 | 5,680,095 | +244,737 | 0.07% | 110,217,185 |
| 2019-04-15 | 2019-04-11 | 20.231 | 5,435,358 | -128,901 | 0.07% | 109,961,604 |
| 2019-04-12 | 2019-04-10 | 20.323 | 5,564,259 | -153,287 | 0.07% | 113,080,472 |
| 2019-04-11 | 2019-04-09 | 19.886 | 5,717,546 | +48,773 | 0.07% | 113,701,073 |
| 2019-04-10 | 2019-04-08 | 19.703 | 5,668,773 | -46,112 | 0.07% | 111,689,760 |
| 2019-04-09 | 2019-04-04 | 19.243 | 5,714,885 | -140,223 | 0.07% | 109,973,620 |
| 2019-04-08 | 2019-04-03 | 18.784 | 5,855,108 | -133,255 | 0.07% | 109,982,913 |
| 2019-04-04 | 2019-04-02 | 18.164 | 5,988,363 | -227,318 | 0.08% | 108,773,125 |
| 2019-04-03 | 2019-04-01 | 17.866 | 6,215,681 | -269,124 | 0.08% | 111,046,614 |
| 2019-04-02 | 2019-03-29 | 17.223 | 6,484,805 | -121,932 | 0.08% | 111,685,088 |
| 2019-04-01 | 2019-03-28 | 16.993 | 6,606,737 | -35,709 | 0.08% | 112,267,937 |
| 2019-03-29 | 2019-03-27 | 17.062 | 6,642,446 | +37,450 | 0.08% | 113,332,339 |
| 2019-03-28 | 2019-03-26 | 17.039 | 6,604,996 | -51,386 | 0.08% | 112,541,699 |
| 2019-03-27 | 2019-03-25 | 16.901 | 6,656,382 | +69,676 | 0.09% | 112,500,138 |
| 2019-03-26 | 2019-03-22 | 17.498 | 6,586,706 | -468,570 | 0.08% | 115,255,127 |
| 2019-03-25 | 2019-03-21 | 16.557 | 7,055,276 | -38,845 | 0.09% | 116,811,682 |
| 2019-03-22 | 2019-03-20 | 16.189 | 7,094,121 | +110,262 | 0.09% | 114,848,338 |
| 2019-03-21 | 2019-03-19 | 16.580 | 6,983,859 | -17,419 | 0.09% | 115,789,630 |
| 2019-03-20 | 2019-03-18 | 16.396 | 7,001,278 | -147,190 | 0.09% | 114,792,242 |
| 2019-03-19 | 2019-03-15 | 15.868 | 7,148,468 | -8,710 | 0.09% | 113,430,025 |
| 2019-03-18 | 2019-03-14 | 15.707 | 7,157,178 | +93,192 | 0.09% | 112,417,759 |
| 2019-03-15 | 2019-03-13 | 16.006 | 7,063,986 | -60,966 | 0.09% | 113,062,768 |
| 2019-03-14 | 2019-03-12 | 16.166 | 7,124,952 | +122,803 | 0.09% | 115,183,854 |
| 2019-03-13 | 2019-03-11 | 15.983 | 7,002,149 | +116,708 | 0.09% | 111,912,241 |
| 2019-03-12 | 2019-03-08 | 16.212 | 6,885,441 | +192,480 | 0.09% | 111,628,083 |
| 2019-03-11 | 2019-03-07 | 16.763 | 6,692,961 | +601,881 | 0.09% | 112,196,203 |
| 2019-03-08 | 2019-03-06 | 18.164 | 6,091,080 | -175,060 | 0.08% | 110,638,885 |
| 2019-03-07 | 2019-03-05 | 17.682 | 6,266,140 | +13,935 | 0.08% | 110,796,955 |
| 2019-03-06 | 2019-03-04 | 17.406 | 6,252,205 | +87,095 | 0.08% | 108,827,692 |
| 2019-03-05 | 2019-03-01 | 17.705 | 6,165,110 | -35,709 | 0.08% | 109,152,129 |
| 2019-03-04 | 2019-02-28 | 16.924 | 6,200,819 | +47,902 | 0.08% | 104,943,017 |
| 2019-03-01 | 2019-02-27 | 17.269 | 6,152,917 | -44,418 | 0.08% | 106,251,704 |
| 2019-02-28 | 2019-02-26 | 17.682 | 6,197,335 | +95,804 | 0.08% | 109,580,355 |
| 2019-02-27 | 2019-02-25 | 18.233 | 6,101,531 | -202,060 | 0.08% | 111,249,055 |
| 2019-02-26 | 2019-02-22 | 17.728 | 6,303,591 | +35,709 | 0.08% | 111,748,662 |
| 2019-02-25 | 2019-02-21 | 17.544 | 6,267,882 | -168,965 | 0.08% | 109,964,164 |
| 2019-02-22 | 2019-02-20 | 17.131 | 6,436,847 | -60,966 | 0.08% | 110,267,878 |
| 2019-02-21 | 2019-02-19 | 16.557 | 6,497,813 | -7,839 | 0.08% | 107,581,966 |
| 2019-02-20 | 2019-02-18 | 16.557 | 6,505,652 | -60,095 | 0.08% | 107,711,754 |
| 2019-02-19 | 2019-02-15 | 16.074 | 6,565,747 | +78,385 | 0.08% | 105,540,510 |
| 2019-02-18 | 2019-02-14 | 16.970 | 6,487,362 | +2,613 | 0.08% | 110,090,432 |
| 2019-02-15 | 2019-02-13 | 17.223 | 6,484,749 | -148,932 | 0.08% | 111,684,123 |
| 2019-02-14 | 2019-02-12 | 16.465 | 6,633,681 | -114,038 | 0.08% | 109,222,156 |
| 2019-02-13 | 2019-02-11 | 15.776 | 6,747,719 | -198,576 | 0.09% | 106,451,241 |
| 2019-02-12 | 2019-02-08 | 15.018 | 6,946,295 | +71,417 | 0.09% | 104,320,096 |
| 2019-02-11 | 2019-02-04 | 15.225 | 6,874,878 | +130,643 | 0.09% | 104,668,386 |
| 2019-02-08 | 2019-01-31 | 15.225 | 6,744,235 | -285,672 | 0.09% | 102,679,378 |
| 2019-02-01 | 2019-01-30 | 14.536 | 7,029,907 | +40,064 | 0.09% | 102,185,740 |
| 2019-01-31 | 2019-01-29 | 14.536 | 6,989,843 | +238,640 | 0.09% | 101,603,375 |
| 2019-01-30 | 2019-01-28 | 15.156 | 6,751,203 | +114,095 | 0.09% | 102,320,371 |
| 2019-01-29 | 2019-01-25 | 15.363 | 6,637,108 | -317,026 | 0.08% | 101,962,860 |
| 2019-01-28 | 2019-01-24 | 14.628 | 6,954,134 | -84,482 | 0.09% | 101,723,078 |
| 2019-01-25 | 2019-01-23 | 14.054 | 7,038,616 | +51,386 | 0.09% | 98,918,085 |
| 2019-01-24 | 2019-01-22 | 14.237 | 6,987,230 | +212,512 | 0.09% | 99,479,532 |
| 2019-01-23 | 2019-01-21 | 14.628 | 6,774,718 | +51,386 | 0.09% | 99,098,632 |
| 2019-01-22 | 2019-01-18 | 14.077 | 6,723,332 | -100,160 | 0.09% | 94,641,592 |
| 2019-01-21 | 2019-01-17 | 13.319 | 6,823,492 | -6,096 | 0.09% | 90,880,705 |
| 2019-01-18 | 2019-01-16 | 13.227 | 6,829,588 | -90,579 | 0.09% | 90,334,572 |
| 2019-01-17 | 2019-01-15 | 12.928 | 6,920,167 | +41,806 | 0.09% | 89,466,815 |
| 2019-01-16 | 2019-01-14 | 12.354 | 6,878,361 | +64,450 | 0.09% | 84,977,558 |
| 2019-01-15 | 2019-01-11 | 12.745 | 6,813,911 | +39,193 | 0.09% | 86,841,326 |
| 2019-01-14 | 2019-01-10 | 12.630 | 6,774,718 | +5,225 | 0.09% | 85,563,968 |
| 2019-01-11 | 2019-01-09 | 12.722 | 6,769,493 | +46,161 | 0.09% | 86,119,780 |
| 2019-01-10 | 2019-01-08 | 11.734 | 6,723,332 | +317,976 | 0.09% | 78,893,725 |
| 2019-01-09 | 2019-01-07 | 13.227 | 6,405,356 | -32,225 | 0.08% | 84,723,280 |
| 2019-01-08 | 2019-01-04 | 13.640 | 6,437,581 | -83,611 | 0.08% | 87,810,441 |
| 2019-01-07 | 2019-01-03 | 13.686 | 6,521,192 | +84,482 | 0.08% | 89,250,417 |
| 2019-01-04 | 2019-01-02 | 14.903 | 6,436,710 | +128,901 | 0.08% | 95,928,056 |
| 2019-01-03 | 2018-12-31 | 15.845 | 6,307,809 | -11,323 | 0.08% | 99,945,819 |
| 2019-01-02 | 2018-12-27 | 15.340 | 6,319,132 | +5,226 | 0.08% | 96,932,831 |
| 2018-12-28 | 2018-12-24 | 15.845 | 6,313,906 | +37,451 | 0.08% | 100,042,424 |
| 2018-12-27 | 2018-12-20 | 15.638 | 6,276,455 | +40,934 | 0.08% | 98,151,861 |
| 2018-12-21 | 2018-12-19 | 15.868 | 6,235,521 | -25,257 | 0.08% | 98,943,621 |
| 2018-12-20 | 2018-12-18 | 15.845 | 6,260,778 | +62,708 | 0.08% | 99,200,623 |
| 2018-12-19 | 2018-12-17 | 16.189 | 6,198,070 | +57,918 | 0.08% | 100,341,964 |
| 2018-12-18 | 2018-12-14 | 16.626 | 6,140,152 | -12,193 | 0.08% | 102,083,298 |
| 2018-12-17 | 2018-12-13 | 16.924 | 6,152,345 | -123,675 | 0.08% | 104,122,641 |
| 2018-12-14 | 2018-12-12 | 16.235 | 6,276,020 | -3,483 | 0.08% | 101,892,153 |
| 2018-12-13 | 2018-12-11 | 16.235 | 6,279,503 | +67,063 | 0.08% | 101,948,700 |
| 2018-12-12 | 2018-12-10 | 16.143 | 6,212,440 | +50,515 | 0.08% | 100,289,285 |
| 2018-12-11 | 2018-12-07 | 16.442 | 6,161,925 | +91,507 | 0.08% | 101,313,294 |
| 2018-12-10 | 2018-12-06 | 16.717 | 6,070,418 | +219,479 | 0.08% | 101,481,524 |
| 2018-12-07 | 2018-12-05 | 17.314 | 5,850,939 | +52,257 | 0.07% | 101,305,709 |
| 2018-12-06 | 2018-12-04 | 18.072 | 5,798,682 | +116,707 | 0.07% | 104,795,113 |
| 2018-12-05 | 2018-12-03 | 18.187 | 5,681,975 | -1,741 | 0.07% | 103,338,346 |
| 2018-12-04 | 2018-11-30 | 17.705 | 5,683,716 | +74,901 | 0.07% | 100,629,138 |
| 2018-12-03 | 2018-11-29 | 17.728 | 5,608,815 | -19,161 | 0.07% | 99,431,827 |
| 2018-11-30 | 2018-11-28 | 17.820 | 5,627,976 | -90,578 | 0.07% | 100,288,460 |
| 2018-11-29 | 2018-11-27 | 17.521 | 5,718,554 | -22,645 | 0.07% | 100,195,397 |
| 2018-11-28 | 2018-11-26 | 17.429 | 5,741,199 | +54,870 | 0.07% | 100,064,811 |
| 2018-11-27 | 2018-11-23 | 17.177 | 5,686,329 | +83,611 | 0.07% | 97,672,114 |
| 2018-11-26 | 2018-11-22 | 17.728 | 5,602,718 | -178,545 | 0.07% | 99,323,741 |
| 2018-11-23 | 2018-11-21 | 17.544 | 5,781,263 | -166,351 | 0.07% | 101,426,886 |
| 2018-11-22 | 2018-11-20 | 16.763 | 5,947,614 | +83,611 | 0.08% | 99,701,718 |
| 2018-11-21 | 2018-11-19 | 17.406 | 5,864,003 | -189,867 | 0.07% | 102,070,536 |
| 2018-11-20 | 2018-11-16 | 16.970 | 6,053,870 | +35,709 | 0.08% | 102,734,080 |
| 2018-11-19 | 2018-11-15 | 16.970 | 6,018,161 | +161,996 | 0.08% | 102,128,098 |
| 2018-11-16 | 2018-11-14 | 17.062 | 5,856,165 | +3,484 | 0.07% | 99,916,940 |
| 2018-11-15 | 2018-11-13 | 17.337 | 5,852,681 | +11,323 | 0.07% | 101,470,269 |
| 2018-11-14 | 2018-11-12 | 16.557 | 5,841,358 | +35,709 | 0.07% | 96,713,276 |
| 2018-11-13 | 2018-11-09 | 16.717 | 5,805,649 | -91,450 | 0.07% | 97,055,278 |
| 2018-11-12 | 2018-11-08 | 17.314 | 5,897,099 | +1,742 | 0.08% | 102,104,944 |
| 2018-11-09 | 2018-11-07 | 17.682 | 5,895,357 | +253,554 | 0.08% | 104,240,825 |
| 2018-11-08 | 2018-11-06 | 18.600 | 5,641,803 | +228,189 | 0.07% | 104,939,730 |
| 2018-11-07 | 2018-11-05 | 19.152 | 5,413,614 | +53,999 | 0.07% | 103,678,891 |
| 2018-11-06 | 2018-11-02 | 19.703 | 5,359,615 | -215,125 | 0.07% | 105,598,533 |
| 2018-11-05 | 2018-11-01 | 17.636 | 5,574,740 | -8,709 | 0.07% | 98,315,692 |
| 2018-11-02 | 2018-10-31 | 17.223 | 5,583,449 | -33,096 | 0.07% | 96,161,410 |
| 2018-11-01 | 2018-10-30 | 16.006 | 5,616,545 | -70,547 | 0.07% | 89,895,722 |
| 2018-10-31 | 2018-10-29 | 15.638 | 5,687,092 | +39,192 | 0.07% | 88,935,340 |
| 2018-10-30 | 2018-10-26 | 16.074 | 5,647,900 | +4,355 | 0.07% | 90,786,661 |
| 2018-10-29 | 2018-10-25 | 16.603 | 5,643,545 | -74,031 | 0.07% | 93,697,347 |
| 2018-10-26 | 2018-10-24 | 16.763 | 5,717,576 | -2,612 | 0.07% | 95,845,518 |
| 2018-10-25 | 2018-10-23 | 16.832 | 5,720,188 | -136,739 | 0.07% | 96,283,370 |
| 2018-10-24 | 2018-10-22 | 17.360 | 5,856,927 | -114,095 | 0.07% | 101,678,378 |
| 2018-10-23 | 2018-10-19 | 16.097 | 5,971,022 | +20,032 | 0.08% | 96,117,772 |
| 2018-10-22 | 2018-10-18 | 15.730 | 5,950,990 | +38,322 | 0.08% | 93,608,826 |
| 2018-10-19 | 2018-10-16 | 16.120 | 5,912,668 | +47,902 | 0.08% | 95,314,201 |
| 2018-10-18 | 2018-10-15 | 15.891 | 5,864,766 | +42,677 | 0.07% | 93,195,252 |
| 2018-10-16 | 2018-10-12 | 16.166 | 5,822,089 | -130,643 | 0.07% | 94,121,427 |
| 2018-10-15 | 2018-10-11 | 14.811 | 5,952,732 | +53,999 | 0.08% | 88,168,418 |
| 2018-10-12 | 2018-10-10 | 15.799 | 5,898,733 | -62,708 | 0.08% | 93,193,191 |
| 2018-10-11 | 2018-10-09 | 15.386 | 5,961,441 | +98,417 | 0.08% | 91,719,791 |
| 2018-10-10 | 2018-10-08 | 16.235 | 5,863,024 | -77,398 | 0.07% | 95,187,099 |
| 2018-10-09 | 2018-10-05 | 16.511 | 5,940,422 | -6,967 | 0.08% | 98,080,618 |
| 2018-10-08 | 2018-10-04 | 16.327 | 5,947,389 | +87,094 | 0.08% | 97,103,068 |
| 2018-10-05 | 2018-10-03 | 17.039 | 5,860,295 | -10,451 | 0.07% | 99,852,832 |
| 2018-10-04 | 2018-10-02 | 17.154 | 5,870,746 | -51,386 | 0.08% | 100,704,968 |
| 2018-10-03 | 2018-09-28 | 17.911 | 5,922,132 | +35,709 | 0.08% | 106,074,182 |
| 2018-10-02 | 2018-09-27 | 17.980 | 5,886,423 | +64,450 | 0.08% | 105,840,098 |
| 2018-09-28 | 2018-09-26 | 18.279 | 5,821,973 | -13,935 | 0.07% | 106,419,266 |
| 2018-09-27 | 2018-09-24 | 18.279 | 5,835,908 | -15,677 | 0.07% | 106,673,983 |
| 2018-09-26 | 2018-09-21 | 19.037 | 5,851,585 | -228,189 | 0.07% | 111,394,835 |
| 2018-09-24 | 2018-09-20 | 17.154 | 6,079,774 | -71,418 | 0.08% | 104,290,570 |
| 2018-09-21 | 2018-09-19 | 17.154 | 6,151,192 | -107,997 | 0.08% | 105,515,653 |
| 2018-09-20 | 2018-09-18 | 16.235 | 6,259,189 | +272,607 | 0.08% | 101,618,899 |
| 2018-09-19 | 2018-09-17 | 16.901 | 5,986,582 | -21,774 | 0.08% | 101,179,786 |
| 2018-09-18 | 2018-09-14 | 17.567 | 6,008,356 | -62,708 | 0.08% | 105,548,994 |
| 2018-09-17 | 2018-09-13 | 17.269 | 6,071,064 | +6,096 | 0.08% | 104,838,224 |
| 2018-09-14 | 2018-09-12 | 15.937 | 6,064,968 | -74,030 | 0.08% | 96,655,148 |
| 2018-09-13 | 2018-09-11 | 16.143 | 6,138,998 | +28,741 | 0.08% | 99,103,689 |
| 2018-09-12 | 2018-09-10 | 16.970 | 6,110,257 | +1,742 | 0.08% | 103,690,966 |
| 2018-09-11 | 2018-09-07 | 17.452 | 6,108,515 | +27,978 | 0.08% | 106,607,128 |
| 2018-09-10 | 2018-09-06 | 17.567 | 6,080,537 | +74,902 | 0.08% | 106,817,000 |
| 2018-09-07 | 2018-09-05 | 17.843 | 6,005,635 | +101,901 | 0.08% | 107,156,114 |
| 2018-09-06 | 2018-09-04 | 18.669 | 5,903,734 | -36,580 | 0.08% | 110,218,458 |
| 2018-09-05 | 2018-09-03 | 18.302 | 5,940,314 | +97,546 | 0.08% | 108,718,820 |
| 2018-09-04 | 2018-08-31 | 19.152 | 5,842,768 | +26,129 | 0.07% | 111,897,839 |
| 2018-09-03 | 2018-08-30 | 19.519 | 5,816,639 | +19,161 | 0.07% | 113,534,550 |
| 2018-08-31 | 2018-08-29 | 19.932 | 5,797,478 | -16,548 | 0.07% | 115,556,888 |
| 2018-08-30 | 2018-08-28 | 19.978 | 5,814,026 | -2,613 | 0.07% | 116,153,748 |
| 2018-08-29 | 2018-08-27 | 20.093 | 5,816,639 | -85,353 | 0.07% | 116,873,801 |
| 2018-08-28 | 2018-08-24 | 18.784 | 5,901,992 | -9,581 | 0.08% | 110,863,587 |
| 2018-08-27 | 2018-08-23 | 19.106 | 5,911,573 | -9,580 | 0.08% | 112,944,058 |
| 2018-08-24 | 2018-08-22 | 18.991 | 5,921,153 | +3,484 | 0.08% | 112,447,239 |
| 2018-08-23 | 2018-08-21 | 18.807 | 5,917,669 | +2,613 | 0.08% | 111,293,955 |
| 2018-08-22 | 2018-08-20 | 17.521 | 5,915,056 | +33,096 | 0.08% | 103,638,329 |
| 2018-08-21 | 2018-08-17 | 17.521 | 5,881,960 | +44,418 | 0.08% | 103,058,451 |
| 2018-08-20 | 2018-08-16 | 17.452 | 5,837,542 | +13,935 | 0.07% | 101,878,048 |
| 2018-08-17 | 2018-08-15 | 17.406 | 5,823,607 | -179,415 | 0.07% | 101,367,391 |
| 2018-08-16 | 2018-08-14 | 18.371 | 6,003,022 | -13,935 | 0.08% | 110,280,043 |
| 2018-08-15 | 2018-08-13 | 19.083 | 6,016,957 | -23,516 | 0.08% | 114,819,311 |
| 2018-08-14 | 2018-08-10 | 19.450 | 6,040,473 | -54,870 | 0.08% | 117,487,419 |
| 2018-08-13 | 2018-08-09 | 19.726 | 6,095,343 | -89,708 | 0.08% | 120,234,283 |
| 2018-08-10 | 2018-08-08 | 19.289 | 6,185,051 | +15,677 | 0.08% | 119,305,256 |
| 2018-08-09 | 2018-08-07 | 19.496 | 6,169,374 | -100,929 | 0.08% | 120,277,888 |
| 2018-08-08 | 2018-08-06 | 18.577 | 6,270,303 | +27,871 | 0.08% | 116,486,086 |
| 2018-08-07 | 2018-08-03 | 19.037 | 6,242,432 | +11,322 | 0.08% | 118,835,270 |
| 2018-08-06 | 2018-08-02 | 19.817 | 6,231,110 | +53,999 | 0.08% | 123,484,719 |
| 2018-08-03 | 2018-08-01 | 20.644 | 6,177,111 | -27,871 | 0.08% | 127,521,115 |
| 2018-08-02 | 2018-07-31 | 20.552 | 6,204,982 | +871 | 0.08% | 127,526,537 |
| 2018-08-01 | 2018-07-30 | 20.529 | 6,204,111 | +83,612 | 0.08% | 127,366,168 |
| 2018-07-31 | 2018-07-27 | 21.149 | 6,120,499 | +173,319 | 0.08% | 129,444,459 |
| 2018-07-30 | 2018-07-26 | 21.861 | 5,947,180 | +73,159 | 0.08% | 130,012,478 |
| 2018-07-27 | 2018-07-25 | 22.596 | 5,874,021 | -23,515 | 0.08% | 132,729,543 |
| 2018-07-26 | 2018-07-24 | 22.298 | 5,897,536 | -23,516 | 0.08% | 131,500,328 |
| 2018-07-25 | 2018-07-23 | 21.815 | 5,921,052 | -20,032 | 0.08% | 129,169,353 |
| 2018-07-24 | 2018-07-20 | 22.022 | 5,941,084 | +83,611 | 0.08% | 130,834,207 |
| 2018-07-23 | 2018-07-19 | 22.114 | 5,857,473 | +114,966 | 0.07% | 129,530,961 |
| 2018-07-20 | 2018-07-18 | 22.963 | 5,742,507 | +49,644 | 0.07% | 131,867,732 |
| 2018-07-19 | 2018-07-17 | 23.078 | 5,692,863 | -33,096 | 0.07% | 131,381,374 |
| 2018-07-18 | 2018-07-16 | 23.423 | 5,725,959 | +42,676 | 0.07% | 134,117,488 |
| 2018-07-16 | 2018-07-12 | 23.423 | 5,683,283 | -2,613 | 0.07% | 133,117,900 |
| 2018-07-13 | 2018-07-11 | 22.780 | 5,685,896 | -60,095 | 0.07% | 129,523,207 |
| 2018-07-12 | 2018-07-10 | 23.250 | 5,745,991 | +68,805 | 0.07% | 133,597,084 |
| 2018-07-11 | 2018-07-09 | 22.872 | 5,677,186 | -13,853 | 0.07% | 129,846,266 |
| 2018-07-10 | 2018-07-06 | 22.160 | 5,691,039 | -56,612 | 0.07% | 126,111,845 |
| 2018-07-09 | 2018-07-05 | 21.792 | 5,747,651 | -30,048 | 0.07% | 125,254,578 |
| 2018-07-06 | 2018-07-04 | 22.045 | 5,777,699 | +29,612 | 0.07% | 127,368,827 |
| 2018-07-05 | 2018-07-03 | 22.940 | 5,748,087 | -63,143 | 0.07% | 131,863,873 |
| 2018-07-04 | 2018-06-29 | 23.365 | 5,811,230 | +5,225 | 0.07% | 135,781,151 |
| 2018-07-03 | 2018-06-28 | 22.826 | 5,806,005 | +71,418 | 0.07% | 132,525,910 |
| 2018-06-29 | 2018-06-27 | 22.711 | 5,734,587 | +114,094 | 0.07% | 130,237,317 |
| 2018-06-28 | 2018-06-26 | 23.939 | 5,620,493 | +9,581 | 0.07% | 134,551,170 |
| 2018-06-27 | 2018-06-25 | 24.456 | 5,610,912 | +41,805 | 0.07% | 137,220,839 |
| 2018-06-26 | 2018-06-22 | 24.915 | 5,569,107 | +37,887 | 0.07% | 138,756,170 |
| 2018-06-25 | 2018-06-21 | 25.145 | 5,531,220 | +20,032 | 0.07% | 139,082,362 |
| 2018-06-22 | 2018-06-20 | 25.776 | 5,511,188 | +13,064 | 0.07% | 142,058,944 |
| 2018-06-21 | 2018-06-19 | 25.260 | 5,498,124 | +104,514 | 0.07% | 138,881,443 |
| 2018-06-20 | 2018-06-15 | 26.638 | 5,393,610 | +114,094 | 0.07% | 143,672,793 |
| 2018-06-19 | 2018-06-14 | 26.925 | 5,279,516 | +99,288 | 0.07% | 142,149,052 |
| 2018-06-15 | 2018-06-13 | 27.384 | 5,180,228 | +8,710 | 0.07% | 141,854,876 |
| 2018-06-14 | 2018-06-12 | 28.015 | 5,171,518 | -26,999 | 0.07% | 144,882,148 |
| 2018-06-13 | 2018-06-11 | 27.901 | 5,198,517 | -80,128 | 0.07% | 145,041,657 |
| 2018-06-12 | 2018-06-08 | 27.097 | 5,278,645 | +3,484 | 0.07% | 143,034,719 |
| 2018-06-11 | 2018-06-07 | 27.951 | 5,275,161 | -26,966 | 0.07% | 147,443,779 |
| 2018-06-08 | 2018-06-06 | 27.021 | 5,302,127 | +73,400 | 0.07% | 143,267,848 |
| 2018-06-07 | 2018-06-05 | 27.137 | 5,228,727 | -13,768 | 0.07% | 141,892,195 |
| 2018-06-06 | 2018-06-04 | 26.963 | 5,242,495 | -90,347 | 0.07% | 141,351,904 |
| 2018-06-05 | 2018-06-01 | 25.801 | 5,332,842 | +12,907 | 0.07% | 137,590,150 |
| 2018-06-04 | 2018-05-31 | 25.859 | 5,319,935 | +43,883 | 0.07% | 137,566,280 |
| 2018-06-01 | 2018-05-30 | 25.742 | 5,276,052 | +76,580 | 0.07% | 135,818,350 |
| 2018-05-31 | 2018-05-29 | 26.440 | 5,199,472 | -7,744 | 0.07% | 137,472,648 |
| 2018-05-30 | 2018-05-28 | 26.556 | 5,207,216 | -24,093 | 0.07% | 138,282,573 |
| 2018-05-29 | 2018-05-25 | 25.801 | 5,231,309 | +43,023 | 0.07% | 134,970,545 |
| 2018-05-28 | 2018-05-24 | 26.382 | 5,188,286 | +54,208 | 0.07% | 136,875,406 |
| 2018-05-25 | 2018-05-23 | 26.440 | 5,134,078 | +26,674 | 0.07% | 135,743,648 |
| 2018-05-24 | 2018-05-21 | 27.079 | 5,107,404 | -132,509 | 0.07% | 138,303,059 |
| 2018-05-23 | 2018-05-18 | 26.614 | 5,239,913 | +75,719 | 0.07% | 139,455,360 |
| 2018-05-21 | 2018-05-17 | 26.788 | 5,164,194 | +164,346 | 0.07% | 138,340,433 |
| 2018-05-18 | 2018-05-16 | 26.963 | 4,999,848 | -34,418 | 0.06% | 134,809,482 |
| 2018-05-16 | 2018-05-14 | 27.660 | 5,034,266 | -16,349 | 0.07% | 139,247,937 |
| 2018-05-15 | 2018-05-11 | 27.369 | 5,050,615 | -147,136 | 0.07% | 138,232,712 |
| 2018-05-14 | 2018-05-10 | 26.382 | 5,197,751 | -24,953 | 0.07% | 137,125,108 |
| 2018-05-11 | 2018-05-09 | 26.556 | 5,222,704 | +74,859 | 0.07% | 138,693,871 |
| 2018-05-10 | 2018-05-08 | 26.672 | 5,147,845 | -99,761 | 0.07% | 137,304,195 |
| 2018-05-09 | 2018-05-07 | 25.336 | 5,247,606 | -163,485 | 0.07% | 132,951,538 |
| 2018-05-08 | 2018-05-04 | 24.290 | 5,411,091 | +46,465 | 0.07% | 131,433,713 |
| 2018-05-07 | 2018-05-03 | 24.987 | 5,364,626 | +12,906 | 0.07% | 134,045,909 |
| 2018-05-04 | 2018-05-02 | 25.161 | 5,351,720 | -18,930 | 0.07% | 134,656,381 |
| 2018-05-03 | 2018-04-30 | 24.406 | 5,370,650 | -41,301 | 0.07% | 131,075,583 |
| 2018-05-02 | 2018-04-27 | 24.115 | 5,411,951 | +13,767 | 0.07% | 130,511,148 |
| 2018-04-30 | 2018-04-26 | 24.057 | 5,398,184 | -86,905 | 0.07% | 129,865,467 |
| 2018-04-27 | 2018-04-25 | 24.638 | 5,485,089 | +149,718 | 0.07% | 135,143,510 |
| 2018-04-26 | 2018-04-24 | 25.161 | 5,335,371 | -67,976 | 0.07% | 134,245,018 |
| 2018-04-25 | 2018-04-23 | 24.755 | 5,403,347 | +84,324 | 0.07% | 133,757,492 |
| 2018-04-24 | 2018-04-20 | 25.452 | 5,319,023 | -34,418 | 0.07% | 135,379,104 |
| 2018-04-23 | 2018-04-19 | 25.510 | 5,353,441 | -18,930 | 0.07% | 136,566,192 |
| 2018-04-20 | 2018-04-18 | 25.394 | 5,372,371 | +32,697 | 0.07% | 136,424,726 |
| 2018-04-19 | 2018-04-17 | 26.033 | 5,339,674 | +77,441 | 0.07% | 139,007,558 |
| 2018-04-18 | 2018-04-16 | 26.672 | 5,262,233 | -4,302 | 0.07% | 140,355,171 |
| 2018-04-17 | 2018-04-13 | 27.195 | 5,266,535 | -30,977 | 0.07% | 143,224,227 |
| 2018-04-16 | 2018-04-12 | 27.253 | 5,297,512 | +19,791 | 0.07% | 144,374,486 |
| 2018-04-13 | 2018-04-11 | 27.602 | 5,277,721 | +157,462 | 0.07% | 145,675,224 |
| 2018-04-12 | 2018-04-10 | 28.067 | 5,120,259 | -54,160 | 0.07% | 143,709,248 |
| 2018-04-11 | 2018-04-09 | 27.253 | 5,174,419 | -206,508 | 0.07% | 141,019,800 |
| 2018-04-10 | 2018-04-06 | 25.917 | 5,380,927 | +8,605 | 0.07% | 139,456,133 |
| 2018-04-09 | 2018-04-04 | 25.742 | 5,372,322 | +55,929 | 0.07% | 138,296,573 |
| 2018-04-06 | 2018-04-03 | 26.730 | 5,316,393 | -10,326 | 0.07% | 142,108,667 |
| 2018-04-04 | 2018-03-29 | 26.265 | 5,326,719 | +55,069 | 0.07% | 139,908,429 |
| 2018-04-03 | 2018-03-28 | 26.265 | 5,271,650 | +334,714 | 0.07% | 138,462,019 |
| 2018-03-29 | 2018-03-27 | 27.892 | 4,936,936 | +177,252 | 0.06% | 137,703,314 |
| 2018-03-28 | 2018-03-26 | 28.183 | 4,759,684 | +123,044 | 0.06% | 134,142,229 |
| 2018-03-27 | 2018-03-23 | 28.009 | 4,636,640 | +99,812 | 0.06% | 129,866,182 |
| 2018-03-26 | 2018-03-22 | 29.345 | 4,536,828 | +38,720 | 0.06% | 133,134,113 |
| 2018-03-23 | 2018-03-21 | 29.984 | 4,498,108 | +84,324 | 0.06% | 134,873,069 |
| 2018-03-22 | 2018-03-20 | 31.960 | 4,413,784 | -86,905 | 0.06% | 141,065,049 |
| 2018-03-21 | 2018-03-19 | 31.263 | 4,500,689 | -62,813 | 0.06% | 140,704,160 |
| 2018-03-20 | 2018-03-16 | 30.740 | 4,563,502 | -30,115 | 0.06% | 140,281,233 |
| 2018-03-19 | 2018-03-15 | 30.565 | 4,593,617 | +21,511 | 0.06% | 140,406,167 |
| 2018-03-16 | 2018-03-14 | 30.449 | 4,572,106 | +76,580 | 0.06% | 139,217,309 |
| 2018-03-15 | 2018-03-13 | 30.798 | 4,495,526 | -10,326 | 0.06% | 138,452,895 |
| 2018-03-14 | 2018-03-12 | 30.972 | 4,505,852 | -108,416 | 0.06% | 139,556,410 |
| 2018-03-13 | 2018-03-09 | 30.043 | 4,614,268 | -141,974 | 0.06% | 138,624,188 |
| 2018-03-12 | 2018-03-08 | 28.706 | 4,756,242 | -24,092 | 0.06% | 136,532,660 |
| 2018-03-09 | 2018-03-07 | 28.415 | 4,780,334 | -48,170 | 0.06% | 135,835,335 |
| 2018-03-08 | 2018-03-06 | 28.415 | 4,828,504 | +48,185 | 0.06% | 137,204,107 |
| 2018-03-07 | 2018-03-05 | 28.183 | 4,780,319 | -89,487 | 0.06% | 134,723,785 |
| 2018-03-06 | 2018-03-02 | 28.880 | 4,869,806 | +49,046 | 0.06% | 140,641,570 |
| 2018-03-05 | 2018-03-01 | 29.461 | 4,820,760 | +38,720 | 0.06% | 142,026,416 |
| 2018-03-02 | 2018-02-28 | 29.694 | 4,782,040 | -303,738 | 0.06% | 141,997,194 |
| 2018-03-01 | 2018-02-27 | 29.113 | 5,085,778 | +211,670 | 0.07% | 148,061,036 |
| 2018-02-28 | 2018-02-26 | 29.578 | 4,874,108 | -206,507 | 0.06% | 144,164,586 |
| 2018-02-27 | 2018-02-23 | 27.776 | 5,080,615 | +860 | 0.07% | 141,120,414 |
| 2018-02-26 | 2018-02-22 | 27.544 | 5,079,755 | -176,391 | 0.07% | 139,915,802 |
| 2018-02-23 | 2018-02-21 | 27.602 | 5,256,146 | -53,348 | 0.07% | 145,079,713 |
| 2018-02-22 | 2018-02-20 | 27.021 | 5,309,494 | -29,255 | 0.07% | 143,466,910 |
| 2018-02-21 | 2018-02-15 | 26.382 | 5,338,749 | +84,323 | 0.07% | 140,844,864 |
| 2018-02-20 | 2018-02-13 | 26.033 | 5,254,426 | +33,558 | 0.07% | 136,788,300 |
| 2018-02-14 | 2018-02-12 | 25.684 | 5,220,868 | -97,231 | 0.07% | 134,094,400 |
| 2018-02-13 | 2018-02-09 | 24.987 | 5,318,099 | -160,903 | 0.07% | 132,883,339 |
| 2018-02-12 | 2018-02-08 | 25.452 | 5,479,002 | -36,139 | 0.07% | 139,450,870 |
| 2018-02-09 | 2018-02-07 | 25.394 | 5,515,141 | +193,601 | 0.07% | 140,050,194 |
| 2018-02-08 | 2018-02-06 | 25.917 | 5,321,540 | -56,790 | 0.07% | 137,917,015 |
| 2018-02-07 | 2018-02-05 | 28.357 | 5,378,330 | -30,116 | 0.07% | 152,515,129 |
| 2018-02-06 | 2018-02-02 | 28.764 | 5,408,446 | -57,650 | 0.07% | 155,569,106 |
| 2018-02-05 | 2018-02-01 | 28.474 | 5,466,096 | +184,997 | 0.07% | 155,639,201 |
| 2018-02-02 | 2018-01-31 | 29.113 | 5,281,099 | -237,484 | 0.07% | 153,747,369 |
| 2018-02-01 | 2018-01-30 | 28.648 | 5,518,583 | -4,302 | 0.07% | 158,095,736 |
| 2018-01-31 | 2018-01-29 | 28.706 | 5,522,885 | +21,511 | 0.07% | 158,539,910 |
| 2018-01-30 | 2018-01-26 | 29.171 | 5,501,374 | +138,532 | 0.07% | 160,479,863 |
| 2018-01-29 | 2018-01-25 | 29.520 | 5,362,842 | +7,744 | 0.07% | 158,308,550 |
| 2018-01-26 | 2018-01-24 | 30.043 | 5,355,098 | +87,766 | 0.07% | 160,880,580 |
| 2018-01-25 | 2018-01-23 | 30.391 | 5,267,332 | -325,249 | 0.07% | 160,080,355 |
| 2018-01-24 | 2018-01-22 | 28.706 | 5,592,581 | +69,696 | 0.07% | 160,540,603 |
| 2018-01-23 | 2018-01-19 | 29.055 | 5,522,885 | +123,904 | 0.07% | 160,465,496 |
| 2018-01-22 | 2018-01-18 | 28.648 | 5,398,981 | +106,696 | 0.07% | 154,669,391 |
| 2018-01-19 | 2018-01-17 | 29.926 | 5,292,285 | +231,460 | 0.07% | 158,378,458 |
| 2018-01-18 | 2018-01-16 | 30.565 | 5,060,825 | +6,023 | 0.07% | 154,686,610 |
| 2018-01-17 | 2018-01-15 | 30.391 | 5,054,802 | +174,671 | 0.07% | 153,621,321 |
| 2018-01-16 | 2018-01-12 | 31.379 | 4,880,131 | -231,460 | 0.06% | 153,133,743 |
| 2018-01-15 | 2018-01-11 | 30.565 | 5,111,591 | +38,720 | 0.07% | 156,238,298 |
| 2018-01-12 | 2018-01-10 | 31.030 | 5,072,871 | +209,089 | 0.07% | 157,413,050 |
| 2018-01-11 | 2018-01-09 | 31.379 | 4,863,782 | +422,479 | 0.06% | 152,620,727 |
| 2018-01-10 | 2018-01-08 | 32.251 | 4,441,303 | -36,125 | 0.06% | 143,234,964 |
| 2018-01-09 | 2018-01-05 | 32.018 | 4,477,428 | -42,162 | 0.06% | 143,359,299 |
| 2018-01-08 | 2018-01-04 | 31.902 | 4,519,590 | +162,625 | 0.06% | 144,183,991 |
| 2018-01-05 | 2018-01-03 | 32.948 | 4,356,965 | -80,022 | 0.06% | 143,553,170 |
| 2018-01-04 | 2018-01-02 | 31.786 | 4,436,987 | +141,974 | 0.06% | 141,033,129 |
| 2018-01-03 | 2017-12-29 | 31.495 | 4,295,013 | -85,184 | 0.06% | 135,272,472 |
| 2018-01-02 | 2017-12-28 | 30.914 | 4,380,197 | -100,673 | 0.06% | 135,410,061 |
| 2017-12-29 | 2017-12-27 | 29.984 | 4,480,870 | +98,952 | 0.06% | 134,356,197 |
| 2017-12-28 | 2017-12-22 | 29.810 | 4,381,918 | -15,488 | 0.06% | 130,625,291 |
| 2017-12-27 | 2017-12-21 | 29.636 | 4,397,406 | -118,742 | 0.06% | 130,320,398 |
| 2017-12-22 | 2017-12-20 | 28.938 | 4,516,148 | +67,975 | 0.06% | 130,690,243 |
| 2017-12-21 | 2017-12-19 | 29.287 | 4,448,173 | -143,694 | 0.06% | 130,274,035 |
| 2017-12-20 | 2017-12-18 | 28.764 | 4,591,867 | -24,093 | 0.06% | 132,080,942 |
| 2017-12-19 | 2017-12-15 | 28.997 | 4,615,960 | +41,302 | 0.06% | 133,846,876 |
| 2017-12-18 | 2017-12-14 | 29.868 | 4,574,658 | -12,047 | 0.06% | 136,636,714 |
| 2017-12-15 | 2017-12-13 | 29.636 | 4,586,705 | +96,371 | 0.06% | 135,930,415 |
| 2017-12-14 | 2017-12-12 | 29.229 | 4,490,334 | +143,694 | 0.06% | 131,247,878 |
| 2017-12-13 | 2017-12-11 | 30.275 | 4,346,640 | +69,697 | 0.06% | 131,594,293 |
| 2017-12-12 | 2017-12-08 | 29.868 | 4,276,943 | -214,252 | 0.06% | 127,744,508 |
| 2017-12-11 | 2017-12-07 | 28.415 | 4,491,195 | +140,286 | 0.06% | 127,619,321 |
| 2017-12-08 | 2017-12-06 | 29.171 | 4,350,909 | +225,437 | 0.06% | 126,919,799 |
| 2017-12-07 | 2017-12-05 | 31.844 | 4,125,472 | -24,953 | 0.05% | 131,371,107 |
| 2017-12-06 | 2017-12-04 | 32.657 | 4,150,425 | +6,884 | 0.05% | 135,542,204 |
| 2017-12-05 | 2017-12-01 | 31.960 | 4,143,541 | +20,650 | 0.05% | 132,428,051 |
| 2017-12-04 | 2017-11-30 | 31.611 | 4,122,891 | +12,047 | 0.05% | 130,330,605 |
| 2017-12-01 | 2017-11-29 | 32.483 | 4,110,844 | -65,394 | 0.05% | 133,532,956 |
| 2017-11-30 | 2017-11-28 | 32.541 | 4,176,238 | +118,741 | 0.05% | 135,899,834 |
| 2017-11-29 | 2017-11-27 | 31.844 | 4,057,497 | +5,163 | 0.05% | 129,206,518 |
| 2017-11-28 | 2017-11-24 | 32.367 | 4,052,334 | +80,882 | 0.05% | 131,161,413 |
| 2017-11-27 | 2017-11-23 | 32.948 | 3,971,452 | -69,696 | 0.05% | 130,851,298 |
| 2017-11-24 | 2017-11-22 | 33.878 | 4,041,148 | +34,418 | 0.05% | 136,904,893 |
| 2017-11-23 | 2017-11-21 | 33.645 | 4,006,730 | -203,066 | 0.05% | 134,807,576 |
| 2017-11-22 | 2017-11-20 | 32.483 | 4,209,796 | +11,186 | 0.05% | 136,747,223 |
| 2017-11-21 | 2017-11-17 | 31.902 | 4,198,610 | +18,930 | 0.05% | 133,944,085 |
| 2017-11-20 | 2017-11-16 | 31.844 | 4,179,680 | +66,254 | 0.05% | 133,097,301 |
| 2017-11-17 | 2017-11-15 | 31.670 | 4,113,426 | +36,139 | 0.05% | 130,270,431 |
| 2017-11-16 | 2017-11-14 | 32.774 | 4,077,287 | -60,231 | 0.05% | 133,627,562 |
| 2017-11-15 | 2017-11-13 | 30.798 | 4,137,518 | -37,000 | 0.05% | 127,426,990 |
| 2017-11-14 | 2017-11-10 | 30.507 | 4,174,518 | -69,696 | 0.05% | 127,353,622 |
| 2017-11-13 | 2017-11-09 | 30.449 | 4,244,214 | +18,930 | 0.06% | 129,233,236 |
| 2017-11-10 | 2017-11-08 | 30.217 | 4,225,284 | +166,066 | 0.05% | 127,674,718 |
| 2017-11-09 | 2017-11-07 | 30.391 | 4,059,218 | -21,482 | 0.05% | 123,364,364 |
| 2017-11-08 | 2017-11-06 | 28.764 | 4,080,700 | +30,977 | 0.05% | 117,377,681 |
| 2017-11-07 | 2017-11-03 | 28.125 | 4,049,723 | -29,256 | 0.05% | 113,898,063 |
| 2017-11-06 | 2017-11-02 | 28.009 | 4,078,979 | -18,069 | 0.05% | 114,246,832 |
| 2017-11-03 | 2017-11-01 | 28.183 | 4,097,048 | +178,973 | 0.05% | 115,467,151 |
| 2017-11-02 | 2017-10-31 | 28.067 | 3,918,075 | +10,325 | 0.05% | 109,967,799 |
| 2017-11-01 | 2017-10-30 | 27.369 | 3,907,750 | -23,232 | 0.05% | 106,953,090 |
| 2017-10-31 | 2017-10-27 | 28.183 | 3,930,982 | +102,394 | 0.05% | 110,786,911 |
| 2017-10-30 | 2017-10-26 | 29.229 | 3,828,588 | +94,649 | 0.05% | 111,905,718 |
| 2017-10-27 | 2017-10-25 | 29.868 | 3,733,939 | -249,530 | 0.05% | 111,525,967 |
| 2017-10-26 | 2017-10-24 | 29.171 | 3,983,469 | -27,534 | 0.05% | 116,201,255 |
| 2017-10-25 | 2017-10-23 | 29.926 | 4,011,003 | +82,603 | 0.05% | 120,034,441 |
| 2017-10-24 | 2017-10-20 | 30.565 | 3,928,400 | -21,512 | 0.05% | 120,073,482 |
| 2017-10-23 | 2017-10-19 | 28.880 | 3,949,912 | +289,971 | 0.05% | 114,074,735 |
| 2017-10-20 | 2017-10-18 | 31.205 | 3,659,941 | +861 | 0.05% | 114,207,343 |
| 2017-10-19 | 2017-10-17 | 31.147 | 3,659,080 | +6,023 | 0.05% | 113,967,849 |
| 2017-10-18 | 2017-10-16 | 30.914 | 3,653,057 | -3,442 | 0.05% | 112,931,147 |
| 2017-10-17 | 2017-10-13 | 31.321 | 3,656,499 | -58,510 | 0.05% | 114,524,890 |
| 2017-10-16 | 2017-10-12 | 31.030 | 3,715,009 | +39,580 | 0.05% | 115,278,093 |
| 2017-10-13 | 2017-10-11 | 31.088 | 3,675,429 | -1,721 | 0.05% | 114,263,488 |
| 2017-10-12 | 2017-10-10 | 31.321 | 3,677,150 | +95,538 | 0.05% | 115,171,698 |
| 2017-10-11 | 2017-10-09 | 31.205 | 3,581,612 | +109,276 | 0.05% | 111,763,110 |
| 2017-10-10 | 2017-10-06 | 31.786 | 3,472,336 | +65,394 | 0.05% | 110,370,936 |
| 2017-10-09 | 2017-10-04 | 30.101 | 3,406,942 | +110,998 | 0.04% | 102,551,061 |
| 2017-10-06 | 2017-10-03 | 28.706 | 3,295,944 | -92,928 | 0.04% | 94,613,352 |
| 2017-10-04 | 2017-09-29 | 25.568 | 3,388,872 | +18,069 | 0.04% | 86,646,994 |
| 2017-10-03 | 2017-09-28 | 25.394 | 3,370,803 | -8,604 | 0.04% | 85,597,379 |
| 2017-09-29 | 2017-09-27 | 26.324 | 3,379,407 | +140,253 | 0.04% | 88,957,867 |
| 2017-09-28 | 2017-09-26 | 25.801 | 3,239,154 | +18,069 | 0.04% | 83,571,890 |
| 2017-09-27 | 2017-09-25 | 25.626 | 3,221,085 | +25,813 | 0.04% | 82,544,175 |
| 2017-09-26 | 2017-09-22 | 27.137 | 3,195,272 | +110,998 | 0.04% | 86,710,237 |
| 2017-09-25 | 2017-09-21 | 28.125 | 3,084,274 | +147,997 | 0.04% | 86,744,904 |
| 2017-09-22 | 2017-09-20 | 27.892 | 2,936,277 | +861 | 0.04% | 81,900,003 |
| 2017-09-21 | 2017-09-19 | 26.382 | 2,935,416 | +61,091 | 0.04% | 77,441,038 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,874,325 | -162,624 | 0.04% | 74,660,184 |
| 2017-09-19 | 2017-09-15 | 24.115 | 3,036,949 | -10,326 | 0.04% | 73,237,119 |
| 2017-09-18 | 2017-09-14 | 23.825 | 3,047,275 | -42,162 | 0.04% | 72,600,759 |
| 2017-09-15 | 2017-09-13 | 24.232 | 3,089,437 | +100,673 | 0.04% | 74,861,936 |
| 2017-09-14 | 2017-09-12 | 24.057 | 2,988,764 | -168,648 | 0.04% | 71,901,446 |
| 2017-09-13 | 2017-09-11 | 22.686 | 3,157,412 | +30,976 | 0.04% | 71,628,643 |
| 2017-09-12 | 2017-09-08 | 22.616 | 3,126,436 | +16,349 | 0.04% | 70,707,915 |
| 2017-09-11 | 2017-09-07 | 22.570 | 3,110,087 | -161,764 | 0.04% | 70,193,584 |
| 2017-09-08 | 2017-09-06 | 22.453 | 3,271,851 | -93,789 | 0.04% | 73,464,291 |
| 2017-09-07 | 2017-09-05 | 22.244 | 3,365,640 | +89,486 | 0.04% | 74,866,106 |
| 2017-09-06 | 2017-09-04 | 22.267 | 3,276,154 | -44,743 | 0.04% | 72,951,708 |
| 2017-09-05 | 2017-09-01 | 22.500 | 3,320,897 | -90,347 | 0.04% | 74,719,922 |
| 2017-09-04 | 2017-08-31 | 22.360 | 3,411,244 | -30,976 | 0.04% | 76,276,983 |
| 2017-09-01 | 2017-08-30 | 22.477 | 3,442,220 | -249,530 | 0.04% | 77,369,670 |
| 2017-08-31 | 2017-08-29 | 21.617 | 3,691,750 | +7,744 | 0.05% | 79,803,306 |
| 2017-08-30 | 2017-08-28 | 21.733 | 3,684,006 | +143,695 | 0.05% | 80,064,056 |
| 2017-08-29 | 2017-08-25 | 21.989 | 3,540,311 | -92,068 | 0.05% | 77,846,340 |
| 2017-08-28 | 2017-08-24 | 21.942 | 3,632,379 | +3,442 | 0.05% | 79,701,923 |
| 2017-08-25 | 2017-08-22 | 22.128 | 3,628,937 | -135,951 | 0.05% | 80,301,198 |
| 2017-08-24 | 2017-08-21 | 21.500 | 3,764,888 | +47,325 | 0.05% | 80,946,755 |
| 2017-08-22 | 2017-08-18 | 21.756 | 3,717,563 | +33,557 | 0.05% | 80,879,757 |
| 2017-08-21 | 2017-08-17 | 22.058 | 3,684,006 | +23,232 | 0.05% | 81,262,876 |
| 2017-08-18 | 2017-08-16 | 22.267 | 3,660,774 | -16,348 | 0.05% | 81,516,228 |
| 2017-08-17 | 2017-08-15 | 22.082 | 3,677,122 | +139,392 | 0.05% | 81,196,497 |
| 2017-08-16 | 2017-08-14 | 22.314 | 3,537,730 | -33,557 | 0.05% | 78,940,808 |
| 2017-08-15 | 2017-08-11 | 21.407 | 3,571,287 | +126,486 | 0.05% | 76,452,208 |
| 2017-08-14 | 2017-08-10 | 22.407 | 3,444,801 | +82,603 | 0.04% | 77,187,473 |
| 2017-08-11 | 2017-08-09 | 22.965 | 3,362,198 | +36,138 | 0.04% | 77,212,192 |
| 2017-08-10 | 2017-08-08 | 22.849 | 3,326,060 | -159,182 | 0.04% | 75,995,740 |
| 2017-08-09 | 2017-08-07 | 21.547 | 3,485,242 | +21,511 | 0.05% | 75,096,262 |
| 2017-08-08 | 2017-08-04 | 21.524 | 3,463,731 | -249,530 | 0.04% | 74,552,256 |
| 2017-08-07 | 2017-08-03 | 20.640 | 3,713,261 | +123,905 | 0.05% | 76,643,282 |
| 2017-08-04 | 2017-08-02 | 21.129 | 3,589,356 | -230,600 | 0.05% | 75,837,860 |
| 2017-08-03 | 2017-08-01 | 20.617 | 3,819,956 | +40,441 | 0.05% | 78,756,722 |
| 2017-08-02 | 2017-07-31 | 20.989 | 3,779,515 | +19,790 | 0.05% | 79,328,542 |
| 2017-08-01 | 2017-07-28 | 21.012 | 3,759,725 | +5,163 | 0.05% | 79,000,558 |
| 2017-07-31 | 2017-07-27 | 21.268 | 3,754,562 | +16,348 | 0.05% | 79,852,041 |
| 2017-07-28 | 2017-07-26 | 21.082 | 3,738,214 | +104,975 | 0.05% | 78,809,232 |
| 2017-07-27 | 2017-07-25 | 21.384 | 3,633,239 | +53,347 | 0.05% | 77,693,993 |
| 2017-07-26 | 2017-07-24 | 21.640 | 3,579,892 | -578,220 | 0.05% | 77,468,519 |
| 2017-07-25 | 2017-07-21 | 20.431 | 4,158,112 | +370,853 | 0.05% | 84,955,345 |
| 2017-07-24 | 2017-07-20 | 21.407 | 3,787,259 | +199,623 | 0.05% | 81,075,621 |
| 2017-07-21 | 2017-07-19 | 21.524 | 3,587,636 | -53,347 | 0.05% | 77,219,149 |
| 2017-07-20 | 2017-07-18 | 21.105 | 3,640,983 | +117,881 | 0.05% | 76,844,033 |
| 2017-07-19 | 2017-07-17 | 21.733 | 3,523,102 | +86,045 | 0.05% | 76,567,149 |
| 2017-07-18 | 2017-07-14 | 21.570 | 3,437,057 | +129,067 | 0.04% | 74,137,914 |
| 2017-07-17 | 2017-07-13 | 21.663 | 3,307,990 | +21,511 | 0.04% | 71,661,476 |
| 2017-07-14 | 2017-07-12 | 21.663 | 3,286,479 | -34,418 | 0.04% | 71,195,480 |
| 2017-07-13 | 2017-07-11 | 21.547 | 3,320,897 | -314,063 | 0.04% | 71,555,132 |
| 2017-07-12 | 2017-07-10 | 20.036 | 3,634,960 | -12,907 | 0.05% | 72,830,376 |
| 2017-07-11 | 2017-07-07 | 20.199 | 3,647,867 | -81,742 | 0.05% | 73,682,512 |
| 2017-07-10 | 2017-07-06 | 19.966 | 3,729,609 | +47,324 | 0.05% | 74,466,702 |
| 2017-07-07 | 2017-07-05 | 20.106 | 3,682,285 | +21,511 | 0.05% | 74,035,354 |
| 2017-07-06 | 2017-07-04 | 19.641 | 3,660,774 | +309,761 | 0.05% | 71,901,057 |
| 2017-07-05 | 2017-07-03 | 20.361 | 3,351,013 | +4,303 | 0.04% | 68,231,649 |
| 2017-07-04 | 2017-06-30 | 19.571 | 3,346,710 | +120,462 | 0.04% | 65,499,174 |
| 2017-07-03 | 2017-06-29 | 20.083 | 3,226,248 | +150,579 | 0.04% | 64,791,367 |
| 2017-06-30 | 2017-06-28 | 19.176 | 3,075,669 | -77,441 | 0.04% | 58,979,243 |
| 2017-06-29 | 2017-06-27 | 18.781 | 3,153,110 | +94,650 | 0.04% | 59,218,327 |
| 2017-06-28 | 2017-06-26 | 18.037 | 3,058,460 | -77,441 | 0.04% | 55,165,832 |
| 2017-06-27 | 2017-06-23 | 17.247 | 3,135,901 | +17,209 | 0.04% | 54,084,385 |
| 2017-06-26 | 2017-06-22 | 17.131 | 3,118,692 | -30,115 | 0.04% | 53,425,134 |
| 2017-06-23 | 2017-06-21 | 17.224 | 3,148,807 | -8,605 | 0.04% | 54,233,783 |
| 2017-06-22 | 2017-06-20 | 16.852 | 3,157,412 | -17,209 | 0.04% | 53,207,752 |
| 2017-06-21 | 2017-06-19 | 17.038 | 3,174,621 | -21,511 | 0.04% | 54,088,073 |
| 2017-06-20 | 2017-06-16 | 16.433 | 3,196,132 | -17,209 | 0.04% | 52,523,030 |
| 2017-06-19 | 2017-06-15 | 16.828 | 3,213,341 | +98,951 | 0.04% | 54,075,561 |
| 2017-06-16 | 2017-06-14 | 17.386 | 3,114,390 | +73,139 | 0.04% | 54,147,729 |
| 2017-06-15 | 2017-06-13 | 17.665 | 3,041,251 | -12,907 | 0.04% | 53,724,392 |
| 2017-06-14 | 2017-06-12 | 17.247 | 3,054,158 | +34,418 | 0.04% | 52,674,577 |
| 2017-06-13 | 2017-06-09 | 17.991 | 3,019,740 | +81,742 | 0.04% | 54,327,055 |
| 2017-06-12 | 2017-06-08 | 17.595 | 2,937,998 | -215,112 | 0.04% | 51,695,534 |
| 2017-06-09 | 2017-06-07 | 16.365 | 3,153,110 | -34,418 | 0.04% | 51,599,979 |
| 2017-06-08 | 2017-06-06 | 16.529 | 3,187,528 | -237,045 | 0.04% | 52,686,349 |
| 2017-06-07 | 2017-06-05 | 16.881 | 3,424,573 | +68,244 | 0.04% | 57,808,793 |
| 2017-06-06 | 2017-06-02 | 16.623 | 3,356,329 | +63,979 | 0.04% | 55,791,205 |
| 2017-06-05 | 2017-06-01 | 15.544 | 3,292,350 | +8,530 | 0.04% | 51,176,962 |
| 2017-06-02 | 2017-05-31 | 15.122 | 3,283,820 | -358,281 | 0.04% | 49,658,550 |
| 2017-06-01 | 2017-05-29 | 14.067 | 3,642,101 | -63,979 | 0.05% | 51,233,994 |
| 2017-05-31 | 2017-05-26 | 13.880 | 3,706,080 | -102,366 | 0.05% | 51,438,876 |
| 2017-05-29 | 2017-05-25 | 13.715 | 3,808,446 | -12,796 | 0.05% | 52,234,645 |
| 2017-05-26 | 2017-05-24 | 13.669 | 3,821,242 | -42,653 | 0.05% | 52,230,968 |
| 2017-05-25 | 2017-05-23 | 13.669 | 3,863,895 | -140,753 | 0.05% | 52,813,974 |
| 2017-05-24 | 2017-05-22 | 13.598 | 4,004,648 | -174,876 | 0.05% | 54,456,198 |
| 2017-05-23 | 2017-05-19 | 13.129 | 4,179,524 | -93,835 | 0.05% | 54,874,405 |
| 2017-05-22 | 2017-05-18 | 13.036 | 4,273,359 | -42,653 | 0.06% | 55,705,637 |
| 2017-05-19 | 2017-05-17 | 13.082 | 4,316,012 | -25,591 | 0.06% | 56,464,023 |
| 2017-05-18 | 2017-05-16 | 12.989 | 4,341,603 | -85,305 | 0.06% | 56,391,656 |
| 2017-05-16 | 2017-05-12 | 13.036 | 4,426,908 | +119,427 | 0.06% | 57,707,235 |
| 2017-05-15 | 2017-05-11 | 13.293 | 4,307,481 | -294,303 | 0.06% | 57,261,327 |
| 2017-05-12 | 2017-05-10 | 12.825 | 4,601,784 | -191,936 | 0.06% | 59,015,832 |
| 2017-05-11 | 2017-05-09 | 12.848 | 4,793,720 | -166,345 | 0.06% | 61,589,716 |
| 2017-05-10 | 2017-05-08 | 12.567 | 4,960,065 | -307,099 | 0.07% | 62,331,436 |
| 2017-05-09 | 2017-05-05 | 12.027 | 5,267,164 | -42,652 | 0.07% | 63,350,374 |
| 2017-05-08 | 2017-05-04 | 11.981 | 5,309,816 | +712,297 | 0.07% | 63,614,387 |
| 2017-05-05 | 2017-05-02 | 12.590 | 4,597,519 | -272,976 | 0.06% | 57,883,235 |
| 2017-05-04 | 2017-04-28 | 12.309 | 4,870,495 | +179,141 | 0.06% | 59,949,751 |
| 2017-05-02 | 2017-04-27 | 12.496 | 4,691,354 | +443,586 | 0.06% | 58,624,667 |
| 2017-04-28 | 2017-04-26 | 12.684 | 4,247,768 | +191,937 | 0.06% | 53,878,194 |
| 2017-04-27 | 2017-04-25 | 13.411 | 4,055,831 | +17,061 | 0.05% | 54,391,478 |
| 2017-04-26 | 2017-04-24 | 13.387 | 4,038,770 | +38,387 | 0.05% | 54,067,988 |
| 2017-04-25 | 2017-04-21 | 13.551 | 4,000,383 | +8,531 | 0.05% | 54,210,622 |
| 2017-04-24 | 2017-04-20 | 13.645 | 3,991,852 | -8,531 | 0.05% | 54,469,375 |
| 2017-04-21 | 2017-04-19 | 13.223 | 4,000,383 | -268,711 | 0.05% | 52,897,562 |
| 2017-04-19 | 2017-04-13 | 12.449 | 4,269,094 | +17,061 | 0.06% | 53,147,791 |
| 2017-04-18 | 2017-04-12 | 12.567 | 4,252,033 | -63,979 | 0.06% | 53,433,841 |
| 2017-04-13 | 2017-04-11 | 12.121 | 4,316,012 | +98,101 | 0.06% | 52,315,233 |
| 2017-04-12 | 2017-04-10 | 12.309 | 4,217,911 | +290,037 | 0.06% | 51,917,251 |
| 2017-04-11 | 2017-04-07 | 12.942 | 3,927,874 | +362,547 | 0.05% | 50,833,686 |
| 2017-04-10 | 2017-04-06 | 13.387 | 3,565,327 | +230,324 | 0.05% | 47,729,892 |
| 2017-04-07 | 2017-04-05 | 13.950 | 3,335,003 | +234,589 | 0.04% | 46,523,049 |
| 2017-04-06 | 2017-04-03 | 14.184 | 3,100,414 | -51,183 | 0.04% | 43,977,450 |
| 2017-04-05 | 2017-03-31 | 13.950 | 3,151,597 | +12,796 | 0.04% | 43,964,549 |
| 2017-04-03 | 2017-03-30 | 14.161 | 3,138,801 | +46,917 | 0.04% | 44,448,356 |
| 2017-03-31 | 2017-03-29 | 14.255 | 3,091,884 | +85,306 | 0.04% | 44,073,927 |
| 2017-03-30 | 2017-03-28 | 14.606 | 3,006,578 | -183,406 | 0.04% | 43,915,264 |
| 2017-03-29 | 2017-03-27 | 14.137 | 3,189,984 | +106,631 | 0.04% | 45,098,365 |
| 2017-03-28 | 2017-03-24 | 14.395 | 3,083,353 | -281,507 | 0.04% | 44,386,060 |
| 2017-03-27 | 2017-03-23 | 13.903 | 3,364,860 | +106,632 | 0.04% | 46,781,772 |
| 2017-03-24 | 2017-03-22 | 14.044 | 3,258,228 | -63,979 | 0.04% | 45,757,604 |
| 2017-03-23 | 2017-03-21 | 13.270 | 3,322,207 | -145,019 | 0.04% | 44,085,736 |
| 2017-03-22 | 2017-03-20 | 13.059 | 3,467,226 | -149,284 | 0.05% | 45,278,530 |
| 2017-03-21 | 2017-03-17 | 13.176 | 3,616,510 | +746,420 | 0.05% | 47,651,981 |
| 2017-03-20 | 2017-03-16 | 14.653 | 2,870,090 | -76,775 | 0.04% | 42,056,247 |
| 2017-03-17 | 2017-03-15 | 14.372 | 2,946,865 | -72,509 | 0.04% | 42,352,172 |
| 2017-03-16 | 2017-03-14 | 14.348 | 3,019,374 | +234,589 | 0.04% | 43,323,478 |
| 2017-03-15 | 2017-03-13 | 14.583 | 2,784,785 | -25,592 | 0.04% | 40,610,378 |
| 2017-03-14 | 2017-03-10 | 13.973 | 2,810,377 | -72,509 | 0.04% | 39,270,445 |
| 2017-03-13 | 2017-03-09 | 13.153 | 2,882,886 | +98,101 | 0.04% | 37,917,990 |
| 2017-03-10 | 2017-03-08 | 13.551 | 2,784,785 | -336,955 | 0.04% | 37,737,618 |
| 2017-03-09 | 2017-03-07 | 12.543 | 3,121,740 | -38,388 | 0.04% | 39,156,646 |
| 2017-03-08 | 2017-03-06 | 12.473 | 3,160,128 | +123,693 | 0.04% | 39,415,885 |
| 2017-03-07 | 2017-03-03 | 12.543 | 3,036,435 | -153,549 | 0.04% | 38,086,648 |
| 2017-03-06 | 2017-03-02 | 12.520 | 3,189,984 | -98,101 | 0.04% | 39,937,855 |
| 2017-03-03 | 2017-03-01 | 12.660 | 3,288,085 | +102,366 | 0.04% | 41,628,597 |
| 2017-03-02 | 2017-02-28 | 12.379 | 3,185,719 | -12,796 | 0.04% | 39,436,319 |
| 2017-03-01 | 2017-02-27 | 12.403 | 3,198,515 | +34,122 | 0.04% | 39,669,711 |
| 2017-02-28 | 2017-02-24 | 12.473 | 3,164,393 | +166,345 | 0.04% | 39,469,082 |
| 2017-02-27 | 2017-02-23 | 12.942 | 2,998,048 | +4,265 | 0.04% | 38,800,081 |
| 2017-02-24 | 2017-02-22 | 12.965 | 2,993,783 | +115,162 | 0.04% | 38,815,075 |
| 2017-02-23 | 2017-02-21 | 13.106 | 2,878,621 | +63,979 | 0.04% | 37,726,913 |
| 2017-02-22 | 2017-02-20 | 13.059 | 2,814,642 | -166,345 | 0.04% | 36,756,431 |
| 2017-02-21 | 2017-02-17 | 12.567 | 2,980,987 | +42,653 | 0.04% | 37,461,042 |
| 2017-02-20 | 2017-02-16 | 12.707 | 2,938,334 | -42,653 | 0.04% | 37,338,376 |
| 2017-02-17 | 2017-02-15 | 12.989 | 2,980,987 | -51,183 | 0.04% | 38,719,062 |
| 2017-02-16 | 2017-02-14 | 12.871 | 3,032,170 | -4,265 | 0.04% | 39,028,411 |
| 2017-02-15 | 2017-02-13 | 12.637 | 3,036,435 | +59,713 | 0.04% | 38,371,408 |
| 2017-02-14 | 2017-02-10 | 11.816 | 2,976,722 | +290,038 | 0.04% | 35,174,165 |
| 2017-02-13 | 2017-02-09 | 11.723 | 2,686,684 | +59,713 | 0.04% | 31,494,997 |
| 2017-02-10 | 2017-02-08 | 11.957 | 2,626,971 | -477,708 | 0.03% | 31,410,904 |
| 2017-02-09 | 2017-02-07 | 11.594 | 3,104,679 | -8,531 | 0.04% | 35,994,652 |
| 2017-02-08 | 2017-02-06 | 12.027 | 3,113,210 | -110,896 | 0.04% | 37,443,873 |
| 2017-02-07 | 2017-02-03 | 11.430 | 3,224,106 | -179,141 | 0.04% | 36,850,120 |
| 2017-02-06 | 2017-02-02 | 10.539 | 3,403,247 | +132,223 | 0.04% | 35,865,604 |
| 2017-02-03 | 2017-02-01 | 10.773 | 3,271,024 | +59,713 | 0.04% | 35,239,053 |
| 2017-02-02 | 2017-01-27 | 10.820 | 3,211,311 | -25,591 | 0.04% | 34,746,339 |
| 2017-02-01 | 2017-01-25 | 10.785 | 3,236,902 | -452,117 | 0.04% | 34,909,398 |
| 2017-01-26 | 2017-01-24 | 10.386 | 3,689,019 | +302,833 | 0.05% | 38,315,068 |
| 2017-01-25 | 2017-01-23 | 10.761 | 3,386,186 | -59,714 | 0.04% | 36,440,009 |
| 2017-01-24 | 2017-01-20 | 10.726 | 3,445,900 | -59,713 | 0.05% | 36,961,428 |
| 2017-01-23 | 2017-01-19 | 10.679 | 3,505,613 | -4,266 | 0.05% | 37,437,542 |
| 2017-01-20 | 2017-01-18 | 10.398 | 3,509,879 | -8,530 | 0.05% | 36,495,620 |
| 2017-01-19 | 2017-01-17 | 10.105 | 3,518,409 | -102,366 | 0.05% | 35,553,190 |
| 2017-01-18 | 2017-01-16 | 9.613 | 3,620,775 | +110,896 | 0.05% | 34,804,899 |
| 2017-01-17 | 2017-01-13 | 9.894 | 3,509,879 | -217,528 | 0.05% | 34,726,385 |
| 2017-01-16 | 2017-01-12 | 9.519 | 3,727,407 | -38,387 | 0.05% | 35,480,344 |
| 2017-01-13 | 2017-01-11 | 9.566 | 3,765,794 | +179,141 | 0.05% | 36,022,322 |
| 2017-01-12 | 2017-01-10 | 9.695 | 3,586,653 | -230,324 | 0.05% | 34,771,214 |
| 2017-01-11 | 2017-01-09 | 9.343 | 3,816,977 | -435,056 | 0.05% | 35,661,766 |
| 2017-01-10 | 2017-01-06 | 9.003 | 4,252,033 | +354,016 | 0.06% | 38,280,961 |
| 2017-01-09 | 2017-01-05 | 9.331 | 3,898,017 | -294,302 | 0.05% | 36,373,222 |
| 2017-01-06 | 2017-01-04 | 8.991 | 4,192,319 | +29,856 | 0.06% | 37,694,212 |
| 2017-01-05 | 2017-01-03 | 8.980 | 4,162,463 | -238,854 | 0.05% | 37,376,974 |
| 2017-01-04 | 2016-12-30 | 8.686 | 4,401,317 | -51,183 | 0.06% | 38,231,896 |
| 2017-01-03 | 2016-12-29 | 8.499 | 4,452,500 | +4,265 | 0.06% | 37,841,376 |
| 2016-12-30 | 2016-12-28 | 8.651 | 4,448,235 | -119,427 | 0.06% | 38,483,013 |
| 2016-12-29 | 2016-12-23 | 8.311 | 4,567,662 | +127,958 | 0.06% | 37,963,407 |
| 2016-12-28 | 2016-12-22 | 8.522 | 4,439,704 | +55,448 | 0.06% | 37,836,714 |
| 2016-12-23 | 2016-12-21 | 8.651 | 4,384,256 | -8,530 | 0.06% | 37,929,511 |
| 2016-12-22 | 2016-12-20 | 8.628 | 4,392,786 | -452,117 | 0.06% | 37,900,317 |
| 2016-12-21 | 2016-12-19 | 8.475 | 4,844,903 | +388,138 | 0.06% | 41,062,782 |
| 2016-12-20 | 2016-12-16 | 8.511 | 4,456,765 | -81,040 | 0.06% | 37,929,869 |
| 2016-12-19 | 2016-12-15 | 8.581 | 4,537,805 | +341,220 | 0.06% | 38,938,740 |
| 2016-12-16 | 2016-12-14 | 8.769 | 4,196,585 | +243,120 | 0.06% | 36,797,863 |
| 2016-12-15 | 2016-12-13 | 9.179 | 3,953,465 | +4,265 | 0.05% | 36,288,134 |
| 2016-12-14 | 2016-12-12 | 9.144 | 3,949,200 | +226,059 | 0.05% | 36,110,102 |
| 2016-12-13 | 2016-12-09 | 9.706 | 3,723,141 | +132,223 | 0.05% | 36,138,057 |
| 2016-12-12 | 2016-12-08 | 9.941 | 3,590,918 | -153,550 | 0.05% | 35,696,556 |
| 2016-12-09 | 2016-12-07 | 9.730 | 3,744,468 | -358,281 | 0.05% | 36,432,854 |
| 2016-12-08 | 2016-12-06 | 9.331 | 4,102,749 | -396,669 | 0.05% | 38,283,620 |
| 2016-12-07 | 2016-12-05 | 9.038 | 4,499,418 | -72,509 | 0.06% | 40,666,397 |
| 2016-12-06 | 2016-12-02 | 8.968 | 4,571,927 | +349,751 | 0.06% | 41,000,174 |
| 2016-12-05 | 2016-12-01 | 9.366 | 4,222,176 | -76,775 | 0.06% | 39,546,504 |
| 2016-12-02 | 2016-11-30 | 9.402 | 4,298,951 | +12,796 | 0.06% | 40,416,793 |
| 2016-12-01 | 2016-11-29 | 9.355 | 4,286,155 | +200,467 | 0.06% | 40,095,510 |
| 2016-11-30 | 2016-11-28 | 9.437 | 4,085,688 | +196,202 | 0.05% | 38,555,475 |
| 2016-11-29 | 2016-11-25 | 9.695 | 3,889,486 | -110,897 | 0.05% | 37,707,063 |
| 2016-11-28 | 2016-11-24 | 9.507 | 4,000,383 | -119,427 | 0.05% | 38,031,846 |
| 2016-11-25 | 2016-11-23 | 9.073 | 4,119,810 | +63,979 | 0.05% | 37,380,330 |
| 2016-11-24 | 2016-11-22 | 9.214 | 4,055,831 | +132,223 | 0.05% | 37,370,368 |
| 2016-11-23 | 2016-11-21 | 9.343 | 3,923,608 | -115,162 | 0.05% | 36,658,012 |
| 2016-11-22 | 2016-11-18 | 9.073 | 4,038,770 | -166,345 | 0.05% | 36,645,029 |
| 2016-11-21 | 2016-11-17 | 8.499 | 4,205,115 | -17,061 | 0.06% | 35,738,874 |
| 2016-11-18 | 2016-11-16 | 8.464 | 4,222,176 | -4,265 | 0.06% | 35,735,389 |
| 2016-11-17 | 2016-11-15 | 8.792 | 4,226,441 | -119,428 | 0.06% | 37,158,747 |
| 2016-11-16 | 2016-11-14 | 8.909 | 4,345,869 | +46,918 | 0.06% | 38,718,204 |
| 2016-11-15 | 2016-11-11 | 9.038 | 4,298,951 | +405,200 | 0.06% | 38,854,547 |
| 2016-11-14 | 2016-11-10 | 9.554 | 3,893,751 | -38,388 | 0.05% | 37,200,670 |
| 2016-11-11 | 2016-11-09 | 9.261 | 3,932,139 | +4,265 | 0.05% | 36,415,052 |
| 2016-11-10 | 2016-11-08 | 9.284 | 3,927,874 | +145,019 | 0.05% | 36,467,644 |
| 2016-11-09 | 2016-11-07 | 9.343 | 3,782,855 | -264,446 | 0.05% | 35,342,966 |
| 2016-11-08 | 2016-11-04 | 8.933 | 4,047,301 | -55,448 | 0.05% | 36,153,093 |
| 2016-11-07 | 2016-11-03 | 9.437 | 4,102,749 | +268,711 | 0.05% | 38,716,475 |
| 2016-11-04 | 2016-11-02 | 9.589 | 3,834,038 | -12,796 | 0.05% | 36,765,011 |
| 2016-11-03 | 2016-11-01 | 9.636 | 3,846,834 | -17,061 | 0.05% | 37,068,093 |
| 2016-11-02 | 2016-10-31 | 9.378 | 3,863,895 | -298,568 | 0.05% | 36,236,003 |
| 2016-11-01 | 2016-10-28 | 9.636 | 4,162,463 | -260,180 | 0.06% | 40,109,494 |
| 2016-10-31 | 2016-10-27 | 9.753 | 4,422,643 | +260,180 | 0.06% | 43,135,039 |
| 2016-10-28 | 2016-10-26 | 10.316 | 4,162,463 | -98,100 | 0.06% | 42,939,605 |
| 2016-10-27 | 2016-10-25 | 10.656 | 4,260,563 | -93,836 | 0.06% | 45,400,000 |
| 2016-10-26 | 2016-10-24 | 10.515 | 4,354,399 | -89,570 | 0.06% | 45,787,364 |
| 2016-10-25 | 2016-10-20 | 9.894 | 4,443,969 | +127,957 | 0.06% | 43,968,176 |
| 2016-10-24 | 2016-10-19 | 9.730 | 4,316,012 | +42,653 | 0.06% | 41,993,852 |
| 2016-10-20 | 2016-10-18 | 9.484 | 4,273,359 | +157,814 | 0.06% | 40,526,853 |
| 2016-10-19 | 2016-10-17 | 9.589 | 4,115,545 | -4,265 | 0.05% | 39,464,412 |
| 2016-10-18 | 2016-10-14 | 9.073 | 4,119,810 | +42,653 | 0.05% | 37,380,330 |
| 2016-10-17 | 2016-10-13 | 9.132 | 4,077,157 | +63,978 | 0.05% | 37,232,301 |
| 2016-10-14 | 2016-10-12 | 9.026 | 4,013,179 | -29,856 | 0.05% | 36,224,653 |
| 2016-10-13 | 2016-10-11 | 8.851 | 4,043,035 | -127,958 | 0.05% | 35,783,221 |
| 2016-10-12 | 2016-10-07 | 8.405 | 4,170,993 | +140,753 | 0.06% | 35,057,714 |
| 2016-10-11 | 2016-10-06 | 8.405 | 4,030,240 | +93,836 | 0.05% | 33,874,668 |
| 2016-10-07 | 2016-10-05 | 8.405 | 3,936,404 | -264,446 | 0.05% | 33,085,965 |
| 2016-10-06 | 2016-10-04 | 8.358 | 4,200,850 | -29,857 | 0.06% | 35,111,686 |
| 2016-10-05 | 2016-10-03 | 8.300 | 4,230,707 | -38,387 | 0.06% | 35,113,263 |
| 2016-10-04 | 2016-09-30 | 8.112 | 4,269,094 | +140,753 | 0.06% | 34,631,140 |
| 2016-10-03 | 2016-09-29 | 8.311 | 4,128,341 | +119,428 | 0.05% | 34,312,059 |
| 2016-09-30 | 2016-09-28 | 8.335 | 4,008,913 | -38,388 | 0.05% | 33,413,442 |
| 2016-09-29 | 2016-09-27 | 8.264 | 4,047,301 | -145,018 | 0.05% | 33,448,728 |
| 2016-09-28 | 2016-09-26 | 7.971 | 4,192,319 | -196,202 | 0.06% | 33,418,597 |
| 2016-09-27 | 2016-09-23 | 8.229 | 4,388,521 | +81,040 | 0.06% | 36,114,389 |
| 2016-09-26 | 2016-09-22 | 8.358 | 4,307,481 | +17,061 | 0.06% | 36,002,933 |
| 2016-09-23 | 2016-09-21 | 8.358 | 4,290,420 | +59,713 | 0.06% | 35,860,333 |
| 2016-09-22 | 2016-09-20 | 8.429 | 4,230,707 | -51,183 | 0.06% | 35,658,808 |
| 2016-09-21 | 2016-09-19 | 8.171 | 4,281,890 | -59,713 | 0.06% | 34,985,917 |
| 2016-09-20 | 2016-09-15 | 7.960 | 4,341,603 | -4,266 | 0.06% | 34,557,703 |
| 2016-09-19 | 2016-09-14 | 7.842 | 4,345,869 | -29,856 | 0.06% | 34,082,209 |
| 2016-09-15 | 2016-09-13 | 7.819 | 4,375,725 | +38,387 | 0.06% | 34,213,762 |
| 2016-09-14 | 2016-09-12 | 7.796 | 4,337,338 | +59,714 | 0.06% | 33,811,925 |
| 2016-09-13 | 2016-09-09 | 7.948 | 4,277,624 | -81,040 | 0.06% | 33,998,306 |
| 2016-09-12 | 2016-09-08 | 8.136 | 4,358,664 | -110,897 | 0.06% | 35,459,928 |
| 2016-09-09 | 2016-09-07 | 8.147 | 4,469,561 | +490,504 | 0.06% | 36,414,525 |
| 2016-09-08 | 2016-09-06 | 8.147 | 3,979,057 | +55,449 | 0.05% | 32,418,278 |
| 2016-09-07 | 2016-09-05 | 7.842 | 3,923,608 | +17,061 | 0.05% | 30,770,653 |
| 2016-09-06 | 2016-09-02 | 7.655 | 3,906,547 | +8,530 | 0.05% | 29,904,133 |
| 2016-09-05 | 2016-09-01 | 7.491 | 3,898,017 | -17,061 | 0.05% | 29,199,107 |
| 2016-09-02 | 2016-08-31 | 7.291 | 3,915,078 | +119,427 | 0.05% | 28,546,692 |
| 2016-09-01 | 2016-08-30 | 7.467 | 3,795,651 | +123,693 | 0.05% | 28,343,318 |
| 2016-08-31 | 2016-08-29 | 7.327 | 3,671,958 | -110,897 | 0.05% | 26,903,123 |
| 2016-08-30 | 2016-08-26 | 7.116 | 3,782,855 | -21,326 | 0.05% | 26,917,416 |
| 2016-08-29 | 2016-08-25 | 6.869 | 3,804,181 | +63,979 | 0.05% | 26,132,669 |
| 2016-08-26 | 2016-08-24 | 6.741 | 3,740,202 | -81,040 | 0.05% | 25,210,873 |
| 2016-08-25 | 2016-08-23 | 6.823 | 3,821,242 | -204,732 | 0.05% | 26,070,689 |
| 2016-08-24 | 2016-08-22 | 6.752 | 4,025,974 | +98,100 | 0.05% | 27,184,317 |
| 2016-08-23 | 2016-08-19 | 6.811 | 3,927,874 | -584,339 | 0.05% | 26,752,148 |
| 2016-08-22 | 2016-08-18 | 6.506 | 4,512,213 | +754,950 | 0.06% | 29,356,722 |
| 2016-08-19 | 2016-08-17 | 6.846 | 3,757,263 | -89,571 | 0.05% | 25,722,278 |
| 2016-08-18 | 2016-08-16 | 6.741 | 3,846,834 | +17,061 | 0.05% | 25,929,627 |
| 2016-08-17 | 2016-08-15 | 6.741 | 3,829,773 | -528,891 | 0.05% | 25,814,627 |
| 2016-08-16 | 2016-08-12 | 6.553 | 4,358,664 | -354,016 | 0.06% | 28,562,103 |
| 2016-08-15 | 2016-08-11 | 6.354 | 4,712,680 | -208,998 | 0.06% | 29,942,787 |
| 2016-08-12 | 2016-08-10 | 6.377 | 4,921,678 | +93,836 | 0.07% | 31,386,080 |
| 2016-08-11 | 2016-08-09 | 6.670 | 4,827,842 | -38,388 | 0.06% | 32,202,552 |
| 2016-08-10 | 2016-08-08 | 6.670 | 4,866,230 | -110,896 | 0.06% | 32,458,607 |
| 2016-08-09 | 2016-08-05 | 6.436 | 4,977,126 | +98,101 | 0.07% | 32,031,403 |
| 2016-08-08 | 2016-08-04 | 6.424 | 4,879,025 | +183,406 | 0.06% | 31,342,857 |
| 2016-08-05 | 2016-08-03 | 6.330 | 4,695,619 | +55,448 | 0.06% | 29,724,297 |
| 2016-08-04 | 2016-08-01 | 6.225 | 4,640,171 | -400,934 | 0.06% | 28,883,744 |
| 2016-08-03 | 2016-07-29 | 5.979 | 5,041,105 | +119,427 | 0.07% | 30,138,449 |
| 2016-08-01 | 2016-07-28 | 6.225 | 4,921,678 | +17,061 | 0.07% | 30,636,045 |
| 2016-07-29 | 2016-07-27 | 5.920 | 4,904,617 | -34,122 | 0.07% | 29,034,975 |
| 2016-07-28 | 2016-07-26 | 6.084 | 4,938,739 | -268,711 | 0.07% | 30,047,505 |
| 2016-07-27 | 2016-07-25 | 5.744 | 5,207,450 | +213,263 | 0.07% | 29,912,049 |
| 2016-07-26 | 2016-07-22 | 5.662 | 4,994,187 | +81,040 | 0.07% | 28,277,233 |
| 2016-07-25 | 2016-07-21 | 5.685 | 4,913,147 | -8,531 | 0.07% | 27,933,572 |
| 2016-07-22 | 2016-07-20 | 5.756 | 4,921,678 | -162,080 | 0.07% | 28,328,245 |
| 2016-07-21 | 2016-07-19 | 5.662 | 5,083,758 | -272,976 | 0.07% | 28,784,387 |
| 2016-07-20 | 2016-07-18 | 5.615 | 5,356,734 | +29,857 | 0.07% | 30,078,805 |
| 2016-07-19 | 2016-07-15 | 5.439 | 5,326,877 | -251,650 | 0.07% | 28,974,479 |
| 2016-07-18 | 2016-07-14 | 5.310 | 5,578,527 | -42,653 | 0.07% | 29,623,933 |
| 2016-07-15 | 2016-07-13 | 5.275 | 5,621,180 | +34,122 | 0.07% | 29,652,751 |
| 2016-07-14 | 2016-07-12 | 5.346 | 5,587,058 | -827,459 | 0.07% | 29,865,721 |
| 2016-07-13 | 2016-07-11 | 5.181 | 6,414,517 | -149,284 | 0.09% | 33,236,188 |
| 2016-07-12 | 2016-07-08 | 5.170 | 6,563,801 | +29,857 | 0.09% | 33,932,744 |
| 2016-07-11 | 2016-07-07 | 5.205 | 6,533,944 | -336,956 | 0.09% | 34,008,178 |
| 2016-07-08 | 2016-07-06 | 5.041 | 6,870,900 | -63,978 | 0.09% | 34,634,352 |
| 2016-07-07 | 2016-07-05 | 5.006 | 6,934,878 | +59,713 | 0.09% | 34,712,963 |
| 2016-07-06 | 2016-07-04 | 5.029 | 6,875,165 | +102,366 | 0.09% | 34,575,256 |
| 2016-07-05 | 2016-06-30 | 4.912 | 6,772,799 | -72,509 | 0.09% | 33,266,506 |
| 2016-07-04 | 2016-06-29 | 4.888 | 6,845,308 | -63,979 | 0.09% | 33,462,165 |
| 2016-06-30 | 2016-06-28 | 4.888 | 6,909,287 | +106,631 | 0.09% | 33,774,915 |
| 2016-06-29 | 2016-06-27 | 4.924 | 6,802,656 | -106,631 | 0.09% | 33,492,902 |
| 2016-06-28 | 2016-06-24 | 4.806 | 6,909,287 | +68,244 | 0.09% | 33,207,950 |
| 2016-06-27 | 2016-06-23 | 4.947 | 6,841,043 | -106,631 | 0.09% | 33,842,291 |
| 2016-06-24 | 2016-06-22 | 4.935 | 6,947,674 | -46,918 | 0.09% | 34,288,344 |
| 2016-06-23 | 2016-06-21 | 4.877 | 6,994,592 | +38,387 | 0.09% | 34,109,920 |
| 2016-06-22 | 2016-06-20 | 4.912 | 6,956,205 | +17,061 | 0.09% | 34,167,356 |
| 2016-06-21 | 2016-06-17 | 4.935 | 6,939,144 | -17,061 | 0.09% | 34,246,246 |
| 2016-06-20 | 2016-06-16 | 4.877 | 6,956,205 | +29,857 | 0.09% | 33,922,721 |
| 2016-06-17 | 2016-06-15 | 4.970 | 6,926,348 | -34,122 | 0.09% | 34,426,680 |
| 2016-06-16 | 2016-06-14 | 4.900 | 6,960,470 | -89,570 | 0.09% | 34,106,710 |
| 2016-06-15 | 2016-06-13 | 4.888 | 7,050,040 | -157,815 | 0.09% | 34,462,963 |
| 2016-06-14 | 2016-06-10 | 4.877 | 7,207,855 | +68,244 | 0.10% | 35,149,921 |
| 2016-06-13 | 2016-06-08 | 4.970 | 7,139,611 | +51,183 | 0.10% | 35,486,681 |
| 2016-06-10 | 2016-06-07 | 5.133 | 7,088,428 | -166,345 | 0.09% | 36,381,782 |
| 2016-06-08 | 2016-06-06 | 4.943 | 7,254,773 | -29,493 | 0.10% | 35,862,818 |
| 2016-06-07 | 2016-06-03 | 4.813 | 7,284,266 | +109,926 | 0.10% | 35,061,017 |
| 2016-06-06 | 2016-06-02 | 4.872 | 7,174,340 | -76,102 | 0.10% | 34,956,140 |
| 2016-06-03 | 2016-06-01 | 4.872 | 7,250,442 | -50,735 | 0.10% | 35,326,939 |
| 2016-06-02 | 2016-05-31 | 4.861 | 7,301,177 | -240,991 | 0.10% | 35,487,794 |
| 2016-06-01 | 2016-05-30 | 4.790 | 7,542,168 | -29,595 | 0.10% | 36,123,975 |
| 2016-05-31 | 2016-05-27 | 4.742 | 7,571,763 | -207,168 | 0.10% | 35,907,543 |
| 2016-05-30 | 2016-05-26 | 4.636 | 7,778,931 | -21,140 | 0.10% | 36,062,040 |
| 2016-05-27 | 2016-05-25 | 4.577 | 7,800,071 | -29,595 | 0.10% | 35,698,817 |
| 2016-05-26 | 2016-05-24 | 4.494 | 7,829,666 | +33,823 | 0.11% | 35,186,100 |
| 2016-05-25 | 2016-05-23 | 4.541 | 7,795,843 | +21,140 | 0.10% | 35,402,882 |
| 2016-05-23 | 2016-05-19 | 4.600 | 7,774,703 | -143,749 | 0.10% | 35,766,605 |
| 2016-05-20 | 2016-05-18 | 4.565 | 7,918,452 | -135,293 | 0.11% | 36,146,970 |
| 2016-05-19 | 2016-05-17 | 4.482 | 8,053,745 | -71,875 | 0.11% | 36,097,854 |
| 2016-05-18 | 2016-05-16 | 4.340 | 8,125,620 | -152,204 | 0.11% | 35,266,867 |
| 2016-05-17 | 2016-05-13 | 4.317 | 8,277,824 | +59,190 | 0.11% | 35,731,674 |
| 2016-05-13 | 2016-05-11 | 4.399 | 8,218,634 | -105,697 | 0.11% | 36,156,542 |
| 2016-05-12 | 2016-05-10 | 4.328 | 8,324,331 | +63,418 | 0.11% | 36,030,869 |
| 2016-05-11 | 2016-05-09 | 4.317 | 8,260,913 | +46,507 | 0.11% | 35,658,676 |
| 2016-05-10 | 2016-05-06 | 4.328 | 8,214,406 | +143,749 | 0.11% | 35,555,071 |
| 2016-05-09 | 2016-05-05 | 4.435 | 8,070,657 | +109,926 | 0.11% | 35,791,876 |
| 2016-05-06 | 2016-05-04 | 4.529 | 7,960,731 | -25,368 | 0.11% | 36,057,535 |
| 2016-05-05 | 2016-05-03 | 4.447 | 7,986,099 | +131,066 | 0.11% | 35,511,322 |
| 2016-05-04 | 2016-04-29 | 4.577 | 7,855,033 | +71,874 | 0.11% | 35,950,363 |
| 2016-05-03 | 2016-04-28 | 4.648 | 7,783,159 | +42,279 | 0.10% | 36,173,685 |
| 2016-04-29 | 2016-04-27 | 4.730 | 7,740,880 | +67,647 | 0.10% | 36,618,001 |
| 2016-04-28 | 2016-04-26 | 4.837 | 7,673,233 | -59,191 | 0.10% | 37,114,704 |
| 2016-04-27 | 2016-04-25 | 4.730 | 7,732,424 | +118,381 | 0.10% | 36,578,000 |
| 2016-04-26 | 2016-04-22 | 4.801 | 7,614,043 | +59,191 | 0.10% | 36,558,272 |
| 2016-04-25 | 2016-04-21 | 4.778 | 7,554,852 | -59,191 | 0.10% | 36,095,381 |
| 2016-04-22 | 2016-04-20 | 4.813 | 7,614,043 | +54,963 | 0.10% | 36,648,317 |
| 2016-04-21 | 2016-04-19 | 4.861 | 7,559,080 | -553,856 | 0.10% | 36,741,347 |
| 2016-04-20 | 2016-04-18 | 4.577 | 8,112,936 | +67,647 | 0.11% | 37,130,716 |
| 2016-04-19 | 2016-04-15 | 4.589 | 8,045,289 | +164,888 | 0.11% | 36,916,259 |
| 2016-04-18 | 2016-04-14 | 4.636 | 7,880,401 | -42,279 | 0.11% | 36,532,441 |
| 2016-04-15 | 2016-04-13 | 4.636 | 7,922,680 | -63,419 | 0.11% | 36,728,440 |
| 2016-04-14 | 2016-04-12 | 4.624 | 7,986,099 | -93,014 | 0.11% | 36,927,997 |
| 2016-04-13 | 2016-04-11 | 4.636 | 8,079,113 | +21,140 | 0.11% | 37,453,642 |
| 2016-04-12 | 2016-04-08 | 4.612 | 8,057,973 | -8,456 | 0.11% | 37,165,050 |
| 2016-04-11 | 2016-04-07 | 4.447 | 8,066,429 | +135,293 | 0.11% | 35,868,521 |
| 2016-04-08 | 2016-04-06 | 4.577 | 7,931,136 | -359,372 | 0.11% | 36,298,666 |
| 2016-04-07 | 2016-04-05 | 4.399 | 8,290,508 | -97,242 | 0.11% | 36,472,740 |
| 2016-04-06 | 2016-04-01 | 4.399 | 8,387,750 | +105,698 | 0.11% | 36,900,540 |
| 2016-04-05 | 2016-03-31 | 4.541 | 8,282,052 | +25,367 | 0.11% | 37,610,879 |
| 2016-04-01 | 2016-03-30 | 4.529 | 8,256,685 | -16,911 | 0.11% | 37,398,036 |
| 2016-03-31 | 2016-03-29 | 4.565 | 8,273,596 | -105,698 | 0.11% | 37,768,168 |
| 2016-03-30 | 2016-03-24 | 4.376 | 8,379,294 | -21,140 | 0.11% | 36,665,149 |
| 2016-03-29 | 2016-03-23 | 4.447 | 8,400,434 | -536,944 | 0.11% | 37,353,721 |
| 2016-03-24 | 2016-03-22 | 4.021 | 8,937,378 | +152,205 | 0.12% | 35,936,299 |
| 2016-03-23 | 2016-03-21 | 4.068 | 8,785,173 | -211,396 | 0.12% | 35,739,878 |
| 2016-03-22 | 2016-03-18 | 4.045 | 8,996,569 | -97,242 | 0.12% | 36,387,090 |
| 2016-03-21 | 2016-03-17 | 4.056 | 9,093,811 | +143,749 | 0.12% | 36,887,935 |
| 2016-03-18 | 2016-03-16 | 3.867 | 8,950,062 | +114,154 | 0.12% | 34,611,315 |
| 2016-03-17 | 2016-03-15 | 3.903 | 8,835,908 | +266,358 | 0.12% | 34,483,348 |
| 2016-03-16 | 2016-03-14 | 4.045 | 8,569,550 | -71,875 | 0.12% | 34,659,990 |
| 2016-03-15 | 2016-03-11 | 3.962 | 8,641,425 | -160,660 | 0.12% | 34,235,327 |
| 2016-03-14 | 2016-03-10 | 3.773 | 8,802,085 | +122,609 | 0.12% | 33,206,305 |
| 2016-03-11 | 2016-03-09 | 3.867 | 8,679,476 | +67,647 | 0.12% | 33,564,916 |
| 2016-03-10 | 2016-03-08 | 3.962 | 8,611,829 | -80,330 | 0.12% | 34,118,074 |
| 2016-03-09 | 2016-03-07 | 4.021 | 8,692,159 | +54,962 | 0.12% | 34,950,298 |
| 2016-03-08 | 2016-03-04 | 3.997 | 8,637,197 | -727,200 | 0.12% | 34,525,011 |
| 2016-03-07 | 2016-03-03 | 3.631 | 9,364,397 | -33,823 | 0.13% | 33,998,715 |
| 2016-03-04 | 2016-03-02 | 3.642 | 9,398,220 | -164,889 | 0.13% | 34,232,659 |
| 2016-03-03 | 2016-03-01 | 3.512 | 9,563,109 | -181,800 | 0.13% | 33,589,215 |
| 2016-03-02 | 2016-02-29 | 3.406 | 9,744,909 | +97,242 | 0.13% | 33,190,560 |
| 2016-03-01 | 2016-02-26 | 3.465 | 9,647,667 | -169,116 | 0.13% | 33,429,835 |
| 2016-02-29 | 2016-02-25 | 3.370 | 9,816,783 | +143,748 | 0.13% | 33,087,074 |
| 2016-02-26 | 2016-02-24 | 3.465 | 9,673,035 | +574,996 | 0.13% | 33,517,737 |
| 2016-02-25 | 2016-02-23 | 3.619 | 9,098,039 | +71,875 | 0.12% | 32,924,071 |
| 2016-02-24 | 2016-02-22 | 3.702 | 9,026,164 | +42,279 | 0.12% | 33,411,184 |
| 2016-02-23 | 2016-02-19 | 3.690 | 8,983,885 | +2,291,527 | 0.12% | 33,148,439 |
| 2016-02-22 | 2016-02-18 | 3.595 | 6,692,358 | +131,065 | 0.09% | 24,060,079 |
| 2016-02-19 | 2016-02-17 | 3.560 | 6,561,293 | -97,242 | 0.09% | 23,356,095 |
| 2016-02-18 | 2016-02-16 | 3.560 | 6,658,535 | -118,381 | 0.09% | 23,702,245 |
| 2016-02-17 | 2016-02-15 | 3.465 | 6,776,916 | -29,596 | 0.09% | 23,482,484 |
| 2016-02-16 | 2016-02-12 | 3.300 | 6,806,512 | +139,521 | 0.09% | 22,458,106 |
| 2016-02-15 | 2016-02-11 | 3.406 | 6,666,991 | -80,330 | 0.09% | 22,707,361 |
| 2016-02-12 | 2016-02-05 | 3.548 | 6,747,321 | +59,191 | 0.09% | 23,938,500 |
| 2016-02-11 | 2016-02-04 | 3.512 | 6,688,130 | -63,419 | 0.09% | 23,491,214 |
| 2016-02-05 | 2016-02-03 | 3.441 | 6,751,549 | +194,484 | 0.09% | 23,234,895 |
| 2016-02-04 | 2016-02-02 | 3.619 | 6,557,065 | -93,014 | 0.09% | 23,728,770 |
| 2016-02-03 | 2016-02-01 | 3.607 | 6,650,079 | +439,702 | 0.09% | 23,986,725 |
| 2016-02-02 | 2016-01-29 | 3.903 | 6,210,377 | +118,382 | 0.08% | 24,236,852 |
| 2016-02-01 | 2016-01-28 | 3.938 | 6,091,995 | -131,065 | 0.08% | 23,990,985 |
| 2016-01-29 | 2016-01-27 | 3.867 | 6,223,060 | +8,456 | 0.08% | 24,065,564 |
| 2016-01-28 | 2016-01-26 | 3.844 | 6,214,604 | -93,014 | 0.08% | 23,885,873 |
| 2016-01-27 | 2016-01-25 | 3.997 | 6,307,618 | +76,102 | 0.08% | 25,213,108 |
| 2016-01-26 | 2016-01-22 | 4.021 | 6,231,516 | +84,558 | 0.08% | 25,056,300 |
| 2016-01-25 | 2016-01-21 | 3.926 | 6,146,958 | +181,800 | 0.08% | 24,134,741 |
| 2016-01-22 | 2016-01-20 | 4.151 | 5,965,158 | -832,898 | 0.08% | 24,761,296 |
| 2016-01-21 | 2016-01-19 | 4.234 | 6,798,056 | -215,623 | 0.09% | 28,781,410 |
| 2016-01-20 | 2016-01-18 | 4.033 | 7,013,679 | -21,140 | 0.09% | 28,284,244 |
| 2016-01-19 | 2016-01-15 | 4.033 | 7,034,819 | +135,293 | 0.09% | 28,369,495 |
| 2016-01-18 | 2016-01-14 | 4.186 | 6,899,526 | -4,228 | 0.09% | 28,884,631 |
| 2016-01-15 | 2016-01-13 | 4.163 | 6,903,754 | -207,167 | 0.09% | 28,739,041 |
| 2016-01-14 | 2016-01-12 | 3.938 | 7,110,921 | +46,507 | 0.10% | 28,003,634 |
| 2016-01-13 | 2016-01-11 | 3.950 | 7,064,414 | -46,507 | 0.09% | 27,904,029 |
| 2016-01-12 | 2016-01-08 | 4.151 | 7,110,921 | +59,190 | 0.10% | 29,517,344 |
| 2016-01-11 | 2016-01-07 | 4.104 | 7,051,731 | +93,014 | 0.09% | 28,938,067 |
| 2016-01-08 | 2016-01-06 | 4.364 | 6,958,717 | +959,736 | 0.09% | 30,366,857 |
| 2016-01-07 | 2016-01-05 | 4.518 | 5,998,981 | +803,303 | 0.08% | 27,100,990 |
| 2016-01-05 | 2015-12-31 | 4.884 | 5,195,678 | +101,470 | 0.07% | 25,376,784 |
| 2016-01-04 | 2015-12-29 | 4.955 | 5,094,208 | +67,646 | 0.07% | 25,242,653 |
| 2015-12-29 | 2015-12-24 | 5.026 | 5,026,562 | +33,823 | 0.07% | 25,264,126 |
| 2015-12-28 | 2015-12-22 | 4.943 | 4,992,739 | +126,838 | 0.07% | 24,680,812 |
| 2015-12-23 | 2015-12-21 | 5.014 | 4,865,901 | +135,293 | 0.07% | 24,399,079 |
| 2015-12-22 | 2015-12-18 | 5.085 | 4,730,608 | +367,828 | 0.06% | 24,056,349 |
| 2015-12-21 | 2015-12-17 | 5.274 | 4,362,780 | -676,466 | 0.06% | 23,011,370 |
| 2015-12-18 | 2015-12-16 | 5.204 | 5,039,246 | +21,140 | 0.07% | 26,221,802 |
| 2015-12-17 | 2015-12-15 | 5.168 | 5,018,106 | +376,284 | 0.07% | 25,933,765 |
| 2015-12-16 | 2015-12-14 | 5.180 | 4,641,822 | -156,433 | 0.06% | 24,044,010 |
| 2015-12-15 | 2015-12-11 | 5.002 | 4,798,255 | +139,521 | 0.06% | 24,003,137 |
| 2015-12-14 | 2015-12-10 | 5.050 | 4,658,734 | -160,660 | 0.06% | 23,525,567 |
| 2015-12-11 | 2015-12-09 | 5.156 | 4,819,394 | -473,526 | 0.06% | 24,849,819 |
| 2015-12-10 | 2015-12-08 | 4.861 | 5,292,920 | +109,926 | 0.07% | 25,726,544 |
| 2015-12-09 | 2015-12-07 | 4.943 | 5,182,994 | -25,368 | 0.07% | 25,621,308 |
| 2015-12-08 | 2015-12-04 | 4.943 | 5,208,362 | -33,823 | 0.07% | 25,746,710 |
| 2015-12-07 | 2015-12-03 | 4.896 | 5,242,185 | +122,609 | 0.07% | 25,665,929 |
| 2015-12-04 | 2015-12-02 | 4.955 | 5,119,576 | -42,279 | 0.07% | 25,368,356 |
| 2015-12-03 | 2015-12-01 | 4.837 | 5,161,855 | +152,205 | 0.07% | 24,967,405 |
| 2015-12-02 | 2015-11-30 | 4.813 | 5,009,650 | -97,242 | 0.07% | 24,112,714 |
| 2015-12-01 | 2015-11-27 | 4.778 | 5,106,892 | +67,646 | 0.07% | 24,399,580 |
| 2015-11-30 | 2015-11-26 | 4.932 | 5,039,246 | +114,154 | 0.07% | 24,851,117 |
| 2015-11-27 | 2015-11-25 | 4.967 | 4,925,092 | +84,558 | 0.07% | 24,462,900 |
| 2015-11-26 | 2015-11-24 | 4.967 | 4,840,534 | +54,963 | 0.07% | 24,042,901 |
| 2015-11-25 | 2015-11-23 | 5.085 | 4,785,571 | -105,698 | 0.06% | 24,335,850 |
| 2015-11-24 | 2015-11-20 | 4.967 | 4,891,269 | +12,684 | 0.07% | 24,294,902 |
| 2015-11-23 | 2015-11-19 | 4.932 | 4,878,585 | +126,837 | 0.07% | 24,058,815 |
| 2015-11-20 | 2015-11-18 | 4.695 | 4,751,748 | +21,140 | 0.06% | 22,309,417 |
| 2015-11-19 | 2015-11-17 | 4.730 | 4,730,608 | -186,028 | 0.06% | 22,377,999 |
| 2015-11-18 | 2015-11-16 | 4.553 | 4,916,636 | +169,116 | 0.07% | 22,385,824 |
| 2015-11-17 | 2015-11-13 | 4.648 | 4,747,520 | -194,484 | 0.06% | 22,064,986 |
| 2015-11-16 | 2015-11-12 | 4.719 | 4,942,004 | -97,242 | 0.07% | 23,319,557 |
| 2015-11-13 | 2015-11-11 | 4.636 | 5,039,246 | -12,683 | 0.07% | 23,361,242 |
| 2015-11-12 | 2015-11-10 | 4.565 | 5,051,929 | +50,735 | 0.07% | 23,061,569 |
| 2015-11-11 | 2015-11-09 | 4.600 | 5,001,194 | +236,763 | 0.07% | 23,007,403 |
| 2015-11-10 | 2015-11-06 | 4.730 | 4,764,431 | +177,572 | 0.06% | 22,537,998 |
| 2015-11-09 | 2015-11-05 | 4.849 | 4,586,859 | +114,153 | 0.06% | 22,240,449 |
| 2015-11-06 | 2015-11-04 | 5.026 | 4,472,706 | -194,483 | 0.06% | 22,480,377 |
| 2015-11-05 | 2015-11-03 | 4.896 | 4,667,189 | +8,455 | 0.06% | 22,850,728 |
| 2015-11-04 | 2015-11-02 | 4.837 | 4,658,734 | +21,140 | 0.06% | 22,533,857 |
| 2015-11-03 | 2015-10-30 | 4.932 | 4,637,594 | -190,256 | 0.06% | 22,870,364 |
| 2015-11-02 | 2015-10-29 | 4.932 | 4,827,850 | -114,154 | 0.06% | 23,808,615 |
| 2015-10-30 | 2015-10-28 | 4.849 | 4,942,004 | +16,912 | 0.07% | 23,962,452 |
| 2015-10-29 | 2015-10-27 | 4.837 | 4,925,092 | -16,912 | 0.07% | 23,822,205 |
| 2015-10-28 | 2015-10-26 | 4.837 | 4,942,004 | -4,228 | 0.07% | 23,904,007 |
| 2015-10-27 | 2015-10-23 | 4.813 | 4,946,232 | -177,572 | 0.07% | 23,807,467 |
| 2015-10-26 | 2015-10-22 | 4.612 | 5,123,804 | -152,204 | 0.07% | 23,632,051 |
| 2015-10-23 | 2015-10-20 | 4.529 | 5,276,008 | +8,455 | 0.07% | 23,897,283 |
| 2015-10-22 | 2015-10-19 | 4.600 | 5,267,553 | -147,976 | 0.07% | 24,232,757 |
| 2015-10-20 | 2015-10-16 | 4.494 | 5,415,529 | +139,521 | 0.07% | 24,337,098 |
| 2015-10-19 | 2015-10-15 | 4.636 | 5,276,008 | -219,852 | 0.07% | 24,458,838 |
| 2015-10-16 | 2015-10-14 | 4.399 | 5,495,860 | +321,321 | 0.07% | 24,178,141 |
| 2015-10-15 | 2015-10-13 | 4.636 | 5,174,539 | -38,051 | 0.07% | 23,988,442 |
| 2015-10-14 | 2015-10-12 | 4.612 | 5,212,590 | +8,456 | 0.07% | 24,041,551 |
| 2015-10-13 | 2015-10-09 | 4.683 | 5,204,134 | -249,447 | 0.07% | 24,371,820 |
| 2015-10-12 | 2015-10-08 | 4.612 | 5,453,581 | -511,577 | 0.07% | 25,153,052 |
| 2015-10-09 | 2015-10-07 | 4.683 | 5,965,158 | +972,419 | 0.08% | 27,935,821 |
| 2015-10-08 | 2015-10-06 | 4.589 | 4,992,739 | -418,563 | 0.07% | 22,909,462 |
| 2015-10-07 | 2015-10-05 | 4.388 | 5,411,302 | -524,260 | 0.07% | 23,742,147 |
| 2015-10-06 | 2015-10-02 | 4.565 | 5,935,562 | -1,310,652 | 0.08% | 27,095,268 |
| 2015-10-05 | 2015-09-30 | 4.364 | 7,246,214 | +1,767,266 | 0.10% | 31,621,453 |
| 2015-10-02 | 2015-09-29 | 3.749 | 5,478,948 | +21,139 | 0.07% | 20,540,015 |
| 2015-09-30 | 2015-09-25 | 3.832 | 5,457,809 | +71,875 | 0.07% | 20,912,582 |
| 2015-09-29 | 2015-09-24 | 3.891 | 5,385,934 | -160,661 | 0.07% | 20,955,655 |
| 2015-09-25 | 2015-09-23 | 3.832 | 5,546,595 | +253,675 | 0.07% | 21,252,781 |
| 2015-09-24 | 2015-09-22 | 4.045 | 5,292,920 | +42,279 | 0.07% | 21,407,490 |
| 2015-09-23 | 2015-09-21 | 4.033 | 5,250,641 | +67,647 | 0.07% | 21,174,395 |
| 2015-09-22 | 2015-09-18 | 4.281 | 5,182,994 | -283,270 | 0.07% | 22,188,788 |
| 2015-09-18 | 2015-09-16 | 4.068 | 5,466,264 | -67,647 | 0.07% | 22,237,878 |
| 2015-09-17 | 2015-09-15 | 3.914 | 5,533,911 | -67,647 | 0.07% | 21,662,295 |
| 2015-09-16 | 2015-09-14 | 3.832 | 5,601,558 | -21,139 | 0.08% | 21,463,382 |
| 2015-09-15 | 2015-09-11 | 3.784 | 5,622,697 | -147,977 | 0.08% | 21,278,400 |
| 2015-09-14 | 2015-09-10 | 3.820 | 5,770,674 | +88,786 | 0.08% | 22,043,135 |
| 2015-09-11 | 2015-09-09 | 3.891 | 5,681,888 | -883,633 | 0.08% | 22,107,156 |
| 2015-09-10 | 2015-09-08 | 3.678 | 6,565,521 | +435,475 | 0.09% | 24,147,595 |
| 2015-09-08 | 2015-09-04 | 3.300 | 6,130,046 | +21,139 | 0.08% | 20,226,104 |
| 2015-09-07 | 2015-09-02 | 3.323 | 6,108,907 | -845,582 | 0.08% | 20,300,846 |
| 2015-09-04 | 2015-09-01 | 3.300 | 6,954,489 | -1,627,745 | 0.09% | 22,946,356 |
| 2015-09-02 | 2015-08-31 | 3.548 | 8,582,234 | +198,712 | 0.12% | 30,448,501 |
| 2015-09-01 | 2015-08-28 | 3.891 | 8,383,522 | -186,028 | 0.11% | 32,618,705 |
| 2015-08-31 | 2015-08-27 | 3.359 | 8,569,550 | -38,051 | 0.12% | 28,781,980 |
| 2015-08-28 | 2015-08-26 | 3.181 | 8,607,601 | -63,419 | 0.12% | 27,382,854 |
| 2015-08-26 | 2015-08-24 | 2.968 | 8,671,020 | +1,818,001 | 0.12% | 25,738,795 |
| 2015-08-25 | 2015-08-21 | 3.370 | 6,853,019 | +38,051 | 0.09% | 23,097,826 |
| 2015-08-24 | 2015-08-20 | 3.430 | 6,814,968 | +109,926 | 0.09% | 23,372,551 |
| 2015-08-21 | 2015-08-19 | 3.548 | 6,705,042 | +126,837 | 0.09% | 23,788,500 |
| 2015-08-19 | 2015-08-17 | 3.725 | 6,578,205 | +33,824 | 0.09% | 24,505,426 |
| 2015-08-18 | 2015-08-14 | 3.844 | 6,544,381 | -76,103 | 0.09% | 25,153,374 |
| 2015-08-17 | 2015-08-13 | 3.678 | 6,620,484 | +33,824 | 0.09% | 24,349,746 |
| 2015-08-14 | 2015-08-12 | 3.690 | 6,586,660 | -84,559 | 0.09% | 24,303,238 |
| 2015-08-13 | 2015-08-11 | 3.796 | 6,671,219 | -21,139 | 0.09% | 25,325,296 |
| 2015-08-12 | 2015-08-10 | 3.773 | 6,692,358 | +8,456 | 0.09% | 25,247,254 |
| 2015-08-11 | 2015-08-07 | 3.796 | 6,683,902 | +164,888 | 0.09% | 25,373,444 |
| 2015-08-10 | 2015-08-06 | 3.761 | 6,519,014 | +12,684 | 0.09% | 24,516,210 |
| 2015-08-07 | 2015-08-05 | 3.796 | 6,506,330 | -12,684 | 0.09% | 24,699,344 |
| 2015-08-06 | 2015-08-04 | 3.725 | 6,519,014 | +118,382 | 0.09% | 24,284,925 |
| 2015-08-05 | 2015-08-03 | 3.737 | 6,400,632 | +33,823 | 0.09% | 23,919,618 |
| 2015-08-03 | 2015-07-30 | 3.844 | 6,366,809 | +12,684 | 0.09% | 24,470,874 |
| 2015-07-30 | 2015-07-28 | 3.820 | 6,354,125 | +4,227 | 0.09% | 24,271,833 |
| 2015-07-29 | 2015-07-27 | 3.773 | 6,349,898 | +118,382 | 0.09% | 23,955,307 |
| 2015-07-27 | 2015-07-23 | 4.068 | 6,231,516 | -4,228 | 0.08% | 25,351,080 |
| 2015-07-24 | 2015-07-22 | 4.068 | 6,235,744 | +12,684 | 0.08% | 25,368,280 |
| 2015-07-23 | 2015-07-21 | 4.163 | 6,223,060 | -12,684 | 0.08% | 25,905,439 |
| 2015-07-22 | 2015-07-20 | 4.175 | 6,235,744 | -511,577 | 0.08% | 26,031,985 |
| 2015-07-21 | 2015-07-17 | 4.068 | 6,747,321 | +308,637 | 0.09% | 27,449,480 |
| 2015-07-20 | 2015-07-16 | 4.021 | 6,438,684 | +147,977 | 0.09% | 25,889,302 |
| 2015-07-17 | 2015-07-15 | 4.116 | 6,290,707 | +202,940 | 0.08% | 25,889,461 |
| 2015-07-16 | 2015-07-14 | 4.305 | 6,087,767 | -29,595 | 0.08% | 26,206,179 |
| 2015-07-15 | 2015-07-13 | 4.388 | 6,117,362 | -25,368 | 0.08% | 26,839,993 |
| 2015-07-14 | 2015-07-10 | 4.234 | 6,142,730 | +80,330 | 0.08% | 26,006,910 |
| 2015-07-13 | 2015-07-09 | 4.139 | 6,062,400 | +4,228 | 0.08% | 25,093,251 |
| 2015-07-10 | 2015-07-08 | 3.844 | 6,058,172 | -122,609 | 0.08% | 23,284,626 |
| 2015-07-09 | 2015-07-07 | 4.068 | 6,180,781 | +67,646 | 0.08% | 25,144,679 |
| 2015-07-08 | 2015-07-06 | 4.317 | 6,113,135 | +219,852 | 0.08% | 26,387,677 |
| 2015-07-07 | 2015-07-03 | 4.612 | 5,893,283 | -38,051 | 0.08% | 27,181,049 |
| 2015-07-06 | 2015-07-02 | 4.683 | 5,931,334 | +76,102 | 0.08% | 27,777,418 |
| 2015-07-03 | 2015-06-30 | 4.896 | 5,855,232 | -42,279 | 0.08% | 28,667,430 |
| 2015-07-02 | 2015-06-29 | 4.589 | 5,897,511 | +143,749 | 0.08% | 27,061,059 |
| 2015-06-30 | 2015-06-26 | 4.872 | 5,753,762 | -54,963 | 0.08% | 28,034,539 |
| 2015-06-29 | 2015-06-25 | 5.002 | 5,808,725 | -308,637 | 0.08% | 29,057,985 |
| 2015-06-26 | 2015-06-24 | 4.932 | 6,117,362 | -186,029 | 0.08% | 30,167,863 |
| 2015-06-25 | 2015-06-23 | 4.825 | 6,303,391 | -118,381 | 0.08% | 30,414,362 |
| 2015-06-24 | 2015-06-22 | 4.577 | 6,421,772 | -59,191 | 0.09% | 29,390,715 |
| 2015-06-23 | 2015-06-19 | 4.423 | 6,480,963 | -359,372 | 0.09% | 28,665,231 |
| 2015-06-22 | 2015-06-18 | 4.376 | 6,840,335 | +388,968 | 0.09% | 29,931,150 |
| 2015-06-19 | 2015-06-17 | 4.506 | 6,451,367 | +8,455 | 0.09% | 29,068,393 |
| 2015-06-18 | 2015-06-16 | 4.518 | 6,442,912 | -21,139 | 0.09% | 29,106,492 |
| 2015-06-17 | 2015-06-15 | 4.494 | 6,464,051 | +4,228 | 0.09% | 29,049,100 |
| 2015-06-16 | 2015-06-12 | 4.589 | 6,459,823 | -88,786 | 0.09% | 29,641,259 |
| 2015-06-15 | 2015-06-11 | 4.376 | 6,548,609 | +54,963 | 0.09% | 28,654,649 |
| 2015-06-12 | 2015-06-10 | 4.435 | 6,493,646 | -46,507 | 0.09% | 28,798,123 |
| 2015-06-11 | 2015-06-09 | 4.364 | 6,540,153 | +16,911 | 0.09% | 28,540,303 |
| 2015-06-10 | 2015-06-08 | 4.376 | 6,523,242 | +152,205 | 0.09% | 28,543,651 |
| 2015-06-09 | 2015-06-05 | 4.642 | 6,371,037 | -63,419 | 0.09% | 29,574,127 |
| 2015-06-08 | 2015-06-04 | 4.487 | 6,434,456 | +146,267 | 0.09% | 28,872,899 |
| 2015-06-05 | 2015-06-03 | 4.594 | 6,288,189 | +29,406 | 0.09% | 28,890,170 |
| 2015-06-04 | 2015-06-02 | 4.785 | 6,258,783 | +126,024 | 0.08% | 29,946,988 |
| 2015-06-03 | 2015-06-01 | 4.916 | 6,132,759 | -327,663 | 0.08% | 30,146,934 |
| 2015-06-02 | 2015-05-29 | 4.785 | 6,460,422 | +424,281 | 0.09% | 30,911,789 |
| 2015-06-01 | 2015-05-28 | 4.773 | 6,036,141 | +46,209 | 0.08% | 28,809,847 |
| 2015-05-29 | 2015-05-27 | 4.880 | 5,989,932 | +42,008 | 0.08% | 29,230,952 |
| 2015-05-28 | 2015-05-26 | 4.928 | 5,947,924 | +92,418 | 0.08% | 29,309,132 |
| 2015-05-27 | 2015-05-22 | 4.940 | 5,855,506 | +71,414 | 0.08% | 28,923,426 |
| 2015-05-26 | 2015-05-21 | 5.011 | 5,784,092 | -25,205 | 0.08% | 28,983,745 |
| 2015-05-22 | 2015-05-20 | 4.987 | 5,809,297 | -42,008 | 0.08% | 28,971,755 |
| 2015-05-21 | 2015-05-19 | 5.070 | 5,851,305 | -126,024 | 0.08% | 29,668,770 |
| 2015-05-20 | 2015-05-18 | 4.880 | 5,977,329 | -8,402 | 0.08% | 29,169,449 |
| 2015-05-19 | 2015-05-15 | 4.785 | 5,985,731 | +138,627 | 0.08% | 28,640,491 |
| 2015-05-18 | 2015-05-14 | 4.832 | 5,847,104 | +8,401 | 0.08% | 28,255,569 |
| 2015-05-15 | 2015-05-13 | 4.904 | 5,838,703 | -29,405 | 0.08% | 28,631,942 |
| 2015-05-14 | 2015-05-12 | 4.963 | 5,868,108 | -205,840 | 0.08% | 29,125,364 |
| 2015-05-13 | 2015-05-11 | 4.821 | 6,073,948 | +260,450 | 0.08% | 29,279,476 |
| 2015-05-12 | 2015-05-08 | 4.880 | 5,813,498 | +298,258 | 0.08% | 28,369,951 |
| 2015-05-11 | 2015-05-07 | 4.999 | 5,515,240 | +63,012 | 0.07% | 27,570,898 |
| 2015-05-08 | 2015-05-06 | 5.225 | 5,452,228 | -109,221 | 0.07% | 28,488,904 |
| 2015-05-07 | 2015-05-05 | 5.237 | 5,561,449 | -79,816 | 0.08% | 29,125,799 |
| 2015-05-06 | 2015-05-04 | 5.249 | 5,641,265 | +42,008 | 0.08% | 29,610,947 |
| 2015-05-05 | 2015-04-30 | 5.213 | 5,599,257 | +58,812 | 0.08% | 29,190,512 |
| 2015-05-04 | 2015-04-29 | 5.249 | 5,540,445 | +42,008 | 0.07% | 29,081,744 |
| 2015-04-30 | 2015-04-28 | 5.213 | 5,498,437 | +449,486 | 0.07% | 28,664,909 |
| 2015-04-29 | 2015-04-27 | 5.285 | 5,048,951 | +151,229 | 0.07% | 26,682,181 |
| 2015-04-28 | 2015-04-24 | 5.285 | 4,897,722 | +4,201 | 0.07% | 25,882,982 |
| 2015-04-27 | 2015-04-23 | 5.213 | 4,893,521 | -180,635 | 0.07% | 25,511,311 |
| 2015-04-24 | 2015-04-22 | 5.011 | 5,074,156 | +424,282 | 0.07% | 25,426,297 |
| 2015-04-23 | 2015-04-21 | 5.118 | 4,649,874 | +92,418 | 0.06% | 23,798,350 |
| 2015-04-22 | 2015-04-20 | 5.249 | 4,557,456 | -172,233 | 0.06% | 23,922,044 |
| 2015-04-21 | 2015-04-17 | 5.428 | 4,729,689 | -105,021 | 0.06% | 25,670,518 |
| 2015-04-20 | 2015-04-16 | 5.392 | 4,834,710 | +16,804 | 0.07% | 26,067,887 |
| 2015-04-17 | 2015-04-15 | 5.368 | 4,817,906 | +46,209 | 0.07% | 25,862,593 |
| 2015-04-16 | 2015-04-14 | 5.558 | 4,771,697 | -155,430 | 0.06% | 26,523,263 |
| 2015-04-15 | 2015-04-13 | 5.356 | 4,927,127 | -504,097 | 0.07% | 26,390,248 |
| 2015-04-14 | 2015-04-10 | 5.225 | 5,431,224 | -84,016 | 0.07% | 28,379,154 |
| 2015-04-13 | 2015-04-09 | 5.201 | 5,515,240 | -159,631 | 0.07% | 28,686,863 |
| 2015-04-10 | 2015-04-08 | 4.999 | 5,674,871 | -310,860 | 0.08% | 28,368,900 |
| 2015-04-09 | 2015-04-02 | 4.987 | 5,985,731 | -445,285 | 0.08% | 29,851,656 |
| 2015-04-08 | 2015-04-01 | 4.773 | 6,431,016 | -33,607 | 0.09% | 30,694,543 |
| 2015-04-02 | 2015-03-31 | 4.749 | 6,464,623 | -25,205 | 0.09% | 30,701,055 |
| 2015-04-01 | 2015-03-30 | 4.713 | 6,489,828 | -226,843 | 0.09% | 30,589,021 |
| 2015-03-31 | 2015-03-27 | 4.666 | 6,716,671 | -37,808 | 0.09% | 31,338,438 |
| 2015-03-30 | 2015-03-26 | 4.701 | 6,754,479 | -25,205 | 0.09% | 31,756,027 |
| 2015-03-27 | 2015-03-25 | 4.725 | 6,779,684 | -54,610 | 0.09% | 32,035,917 |
| 2015-03-26 | 2015-03-24 | 4.666 | 6,834,294 | -113,422 | 0.09% | 31,887,240 |
| 2015-03-25 | 2015-03-23 | 4.606 | 6,947,716 | -92,418 | 0.09% | 32,002,966 |
| 2015-03-24 | 2015-03-20 | 4.654 | 7,040,134 | -222,642 | 0.10% | 32,763,847 |
| 2015-03-23 | 2015-03-19 | 4.559 | 7,262,776 | -520,901 | 0.10% | 33,108,433 |
| 2015-03-20 | 2015-03-18 | 4.285 | 7,783,677 | -470,490 | 0.11% | 33,352,202 |
| 2015-03-19 | 2015-03-17 | 4.285 | 8,254,167 | -134,426 | 0.11% | 35,368,200 |
| 2015-03-18 | 2015-03-16 | 4.273 | 8,388,593 | -88,217 | 0.11% | 35,844,356 |
| 2015-03-17 | 2015-03-13 | 4.213 | 8,476,810 | -285,655 | 0.11% | 35,716,831 |
| 2015-03-16 | 2015-03-12 | 4.118 | 8,762,465 | +12,603 | 0.12% | 36,086,071 |
| 2015-03-13 | 2015-03-11 | 4.083 | 8,749,862 | +46,209 | 0.12% | 35,721,734 |
| 2015-03-12 | 2015-03-10 | 4.178 | 8,703,653 | -142,828 | 0.12% | 36,361,843 |
| 2015-03-11 | 2015-03-09 | 4.154 | 8,846,481 | -75,614 | 0.12% | 36,747,955 |
| 2015-03-10 | 2015-03-06 | 4.106 | 8,922,095 | -121,824 | 0.12% | 36,637,273 |
| 2015-03-09 | 2015-03-05 | 4.023 | 9,043,919 | -100,819 | 0.12% | 36,384,011 |
| 2015-03-06 | 2015-03-04 | 3.940 | 9,144,738 | +92,418 | 0.12% | 36,027,694 |
| 2015-03-05 | 2015-03-03 | 3.987 | 9,052,320 | +8,401 | 0.12% | 36,094,573 |
| 2015-03-04 | 2015-03-02 | 4.047 | 9,043,919 | +54,611 | 0.12% | 36,599,301 |
| 2015-03-03 | 2015-02-27 | 4.130 | 8,989,308 | -79,816 | 0.12% | 37,127,264 |
| 2015-03-02 | 2015-02-26 | 4.106 | 9,069,124 | -117,622 | 0.12% | 37,241,026 |
| 2015-02-27 | 2015-02-25 | 4.035 | 9,186,746 | -63,012 | 0.12% | 37,067,954 |
| 2015-02-26 | 2015-02-24 | 4.035 | 9,249,758 | -12,603 | 0.13% | 37,322,203 |
| 2015-02-25 | 2015-02-23 | 4.047 | 9,262,361 | -92,418 | 0.13% | 37,483,301 |
| 2015-02-24 | 2015-02-18 | 3.999 | 9,354,779 | -126,024 | 0.13% | 37,411,922 |
| 2015-02-23 | 2015-02-16 | 3.999 | 9,480,803 | -29,405 | 0.13% | 37,915,921 |
| 2015-02-17 | 2015-02-13 | 3.999 | 9,510,208 | -46,209 | 0.13% | 38,033,518 |
| 2015-02-16 | 2015-02-12 | 3.964 | 9,556,417 | -33,607 | 0.13% | 37,877,083 |
| 2015-02-13 | 2015-02-11 | 3.916 | 9,590,024 | +33,607 | 0.13% | 37,553,706 |
| 2015-02-12 | 2015-02-10 | 3.892 | 9,556,417 | -46,209 | 0.13% | 37,194,614 |
| 2015-02-11 | 2015-02-09 | 3.868 | 9,602,626 | +25,205 | 0.13% | 37,145,874 |
| 2015-02-10 | 2015-02-06 | 3.916 | 9,577,421 | -109,221 | 0.13% | 37,504,353 |
| 2015-02-09 | 2015-02-05 | 3.987 | 9,686,642 | -205,840 | 0.13% | 38,623,823 |
| 2015-02-06 | 2015-02-04 | 3.940 | 9,892,482 | -147,028 | 0.13% | 38,973,595 |
| 2015-02-05 | 2015-02-03 | 3.868 | 10,039,510 | -58,812 | 0.14% | 38,835,874 |
| 2015-02-04 | 2015-02-02 | 3.773 | 10,098,322 | +4,201 | 0.14% | 38,101,817 |
| 2015-02-03 | 2015-01-30 | 3.797 | 10,094,121 | -210,040 | 0.14% | 38,326,256 |
| 2015-02-02 | 2015-01-29 | 3.773 | 10,304,161 | +163,831 | 0.14% | 38,878,464 |
| 2015-01-30 | 2015-01-28 | 3.868 | 10,140,330 | -373,872 | 0.14% | 39,225,876 |
| 2015-01-29 | 2015-01-27 | 3.821 | 10,514,202 | -239,446 | 0.14% | 40,171,547 |
| 2015-01-28 | 2015-01-26 | 3.702 | 10,753,648 | +16,804 | 0.15% | 39,806,447 |
| 2015-01-27 | 2015-01-23 | 3.714 | 10,736,844 | -92,418 | 0.15% | 39,872,039 |
| 2015-01-26 | 2015-01-22 | 3.666 | 10,829,262 | +71,414 | 0.15% | 39,699,660 |
| 2015-01-23 | 2015-01-21 | 3.642 | 10,757,848 | -256,250 | 0.15% | 39,181,769 |
| 2015-01-22 | 2015-01-20 | 3.440 | 11,014,098 | -105,020 | 0.15% | 37,886,456 |
| 2015-01-21 | 2015-01-19 | 3.368 | 11,119,118 | -75,614 | 0.15% | 37,453,636 |
| 2015-01-20 | 2015-01-16 | 3.452 | 11,194,732 | +16,803 | 0.15% | 38,641,049 |
| 2015-01-19 | 2015-01-15 | 3.476 | 11,177,929 | -84,016 | 0.15% | 38,849,139 |
| 2015-01-16 | 2015-01-14 | 3.428 | 11,261,945 | +184,835 | 0.15% | 38,604,959 |
| 2015-01-15 | 2015-01-13 | 3.559 | 11,077,110 | -155,430 | 0.15% | 39,421,656 |
| 2015-01-14 | 2015-01-12 | 3.464 | 11,232,540 | -256,249 | 0.15% | 38,905,246 |
| 2015-01-13 | 2015-01-09 | 3.321 | 11,488,789 | -306,659 | 0.16% | 38,151,855 |
| 2015-01-12 | 2015-01-08 | 3.237 | 11,795,448 | +1,151,021 | 0.16% | 38,187,440 |
| 2015-01-09 | 2015-01-07 | 3.166 | 10,644,427 | -88,217 | 0.14% | 33,700,871 |
| 2015-01-08 | 2015-01-06 | 3.130 | 10,732,644 | -100,819 | 0.15% | 33,596,936 |
| 2015-01-07 | 2015-01-05 | 3.083 | 10,833,463 | -1,382,066 | 0.15% | 33,396,755 |
| 2015-01-06 | 2015-01-02 | 2.904 | 12,215,529 | +667,929 | 0.17% | 35,476,381 |
| 2015-01-05 | 2014-12-31 | 2.940 | 11,547,600 | -16,803 | 0.16% | 33,948,914 |
| 2015-01-02 | 2014-12-29 | 2.988 | 11,564,403 | +659,526 | 0.16% | 34,548,894 |
| 2014-12-30 | 2014-12-24 | 2.988 | 10,904,877 | -365,470 | 0.15% | 32,578,546 |
| 2014-12-29 | 2014-12-22 | 2.940 | 11,270,347 | -642,723 | 0.15% | 33,133,815 |
| 2014-12-23 | 2014-12-19 | 2.928 | 11,913,070 | +730,940 | 0.16% | 34,881,569 |
| 2014-12-22 | 2014-12-18 | 2.988 | 11,182,130 | +869,567 | 0.15% | 33,406,845 |
| 2014-12-19 | 2014-12-17 | 3.083 | 10,312,563 | +394,876 | 0.14% | 31,790,956 |
| 2014-12-18 | 2014-12-16 | 3.714 | 9,917,687 | -42,008 | 0.13% | 36,830,041 |
| 2014-12-17 | 2014-12-15 | 3.702 | 9,959,695 | +96,619 | 0.13% | 36,867,495 |
| 2014-12-16 | 2014-12-12 | 3.797 | 9,863,076 | -571,310 | 0.13% | 37,449,004 |
| 2014-12-15 | 2014-12-11 | 3.630 | 10,434,386 | +37,807 | 0.14% | 37,879,474 |
| 2014-12-12 | 2014-12-10 | 3.583 | 10,396,579 | +58,811 | 0.14% | 37,247,245 |
| 2014-12-11 | 2014-12-09 | 3.618 | 10,337,768 | -352,867 | 0.14% | 37,405,681 |
| 2014-12-10 | 2014-12-08 | 3.571 | 10,690,635 | +554,506 | 0.14% | 38,173,498 |
| 2014-12-09 | 2014-12-05 | 3.749 | 10,136,129 | +348,667 | 0.14% | 38,003,176 |
| 2014-12-08 | 2014-12-04 | 3.690 | 9,787,462 | +344,466 | 0.13% | 36,113,451 |
| 2014-12-05 | 2014-12-03 | 3.654 | 9,442,996 | +411,680 | 0.13% | 34,505,267 |
| 2014-12-04 | 2014-12-02 | 3.856 | 9,031,316 | -155,430 | 0.12% | 34,828,378 |
| 2014-12-03 | 2014-12-01 | 3.844 | 9,186,746 | +424,281 | 0.12% | 35,318,434 |
| 2014-12-02 | 2014-11-28 | 4.011 | 8,762,465 | +184,836 | 0.12% | 35,147,416 |
| 2014-12-01 | 2014-11-27 | 4.094 | 8,577,629 | +84,016 | 0.12% | 35,120,679 |
| 2014-11-28 | 2014-11-26 | 4.190 | 8,493,613 | -197,438 | 0.11% | 35,585,440 |
| 2014-11-27 | 2014-11-25 | 4.059 | 8,691,051 | -327,663 | 0.12% | 35,274,745 |
| 2014-11-26 | 2014-11-24 | 4.023 | 9,018,714 | +382,273 | 0.12% | 36,282,610 |
| 2014-11-25 | 2014-11-21 | 4.154 | 8,636,441 | -25,204 | 0.12% | 35,875,457 |
| 2014-11-21 | 2014-11-19 | 4.166 | 8,661,645 | +16,803 | 0.12% | 36,083,249 |
| 2014-11-20 | 2014-11-18 | 4.213 | 8,644,842 | -42,008 | 0.12% | 36,424,830 |
| 2014-11-19 | 2014-11-17 | 4.225 | 8,686,850 | +21,004 | 0.12% | 36,705,224 |
| 2014-11-18 | 2014-11-14 | 4.273 | 8,665,846 | +46,209 | 0.12% | 37,029,054 |
| 2014-11-17 | 2014-11-13 | 4.261 | 8,619,637 | +25,205 | 0.12% | 36,729,009 |
| 2014-11-14 | 2014-11-12 | 4.297 | 8,594,432 | -163,832 | 0.12% | 36,928,493 |
| 2014-11-13 | 2014-11-11 | 4.273 | 8,758,264 | -12,602 | 0.12% | 37,423,955 |
| 2014-11-12 | 2014-11-10 | 4.249 | 8,770,866 | +21,004 | 0.12% | 37,269,014 |
| 2014-11-11 | 2014-11-07 | 4.297 | 8,749,862 | -134,426 | 0.12% | 37,596,344 |
| 2014-11-10 | 2014-11-06 | 4.237 | 8,884,288 | -25,205 | 0.12% | 37,645,219 |
| 2014-11-07 | 2014-11-05 | 4.142 | 8,909,493 | -151,229 | 0.12% | 36,903,660 |
| 2014-11-06 | 2014-11-04 | 4.202 | 9,060,722 | +46,209 | 0.12% | 38,069,285 |
| 2014-11-05 | 2014-11-03 | 4.130 | 9,014,513 | -46,209 | 0.12% | 37,231,364 |
| 2014-11-04 | 2014-10-31 | 4.130 | 9,060,722 | -176,434 | 0.12% | 37,422,215 |
| 2014-11-03 | 2014-10-30 | 3.987 | 9,237,156 | +16,803 | 0.12% | 36,831,575 |
| 2014-10-31 | 2014-10-29 | 4.035 | 9,220,353 | -100,819 | 0.12% | 37,203,556 |
| 2014-10-30 | 2014-10-28 | 3.975 | 9,321,172 | -12,603 | 0.13% | 37,055,629 |
| 2014-10-29 | 2014-10-27 | 3.964 | 9,333,775 | +54,611 | 0.13% | 36,994,637 |
| 2014-10-28 | 2014-10-24 | 4.011 | 9,279,164 | +134,426 | 0.13% | 37,219,965 |
| 2014-10-27 | 2014-10-23 | 4.083 | 9,144,738 | +12,602 | 0.12% | 37,333,834 |
| 2014-10-24 | 2014-10-22 | 4.106 | 9,132,136 | -764,547 | 0.12% | 37,499,776 |
| 2014-10-23 | 2014-10-21 | 3.940 | 9,896,683 | -4,201 | 0.13% | 38,990,146 |
| 2014-10-22 | 2014-10-20 | 3.952 | 9,900,884 | +12,603 | 0.13% | 39,124,542 |
| 2014-10-21 | 2014-10-17 | 3.999 | 9,888,281 | -33,607 | 0.13% | 39,545,519 |
| 2014-10-20 | 2014-10-16 | 4.011 | 9,921,888 | +596,515 | 0.13% | 39,798,016 |
| 2014-10-17 | 2014-10-15 | 3.999 | 9,325,373 | +180,635 | 0.13% | 37,294,320 |
| 2014-10-16 | 2014-10-14 | 3.952 | 9,144,738 | +109,221 | 0.12% | 36,136,539 |
| 2014-10-15 | 2014-10-13 | 4.154 | 9,035,517 | -168,033 | 0.12% | 37,533,204 |
| 2014-10-14 | 2014-10-10 | 4.094 | 9,203,550 | -84,016 | 0.12% | 37,683,482 |
| 2014-10-13 | 2014-10-09 | 4.178 | 9,287,566 | -453,687 | 0.13% | 38,801,296 |
| 2014-10-10 | 2014-10-08 | 4.047 | 9,741,253 | -218,442 | 0.13% | 39,421,300 |
| 2014-10-09 | 2014-10-07 | 3.987 | 9,959,695 | +147,028 | 0.13% | 39,712,575 |
| 2014-10-08 | 2014-10-06 | 3.868 | 9,812,667 | -138,626 | 0.13% | 37,958,376 |
| 2014-10-07 | 2014-10-03 | 3.809 | 9,951,293 | +54,610 | 0.13% | 37,902,399 |
| 2014-10-06 | 2014-09-30 | 3.868 | 9,896,683 | -453,687 | 0.13% | 38,283,376 |
| 2014-10-03 | 2014-09-29 | 3.737 | 10,350,370 | -365,470 | 0.14% | 38,683,230 |
| 2014-09-30 | 2014-09-26 | 3.749 | 10,715,840 | -319,262 | 0.14% | 40,176,674 |
| 2014-09-29 | 2014-09-25 | 3.785 | 11,035,102 | -743,543 | 0.15% | 41,767,711 |
| 2014-09-26 | 2014-09-24 | 3.595 | 11,778,645 | +16,804 | 0.16% | 42,338,891 |
| 2014-09-25 | 2014-09-23 | 3.571 | 11,761,841 | +4,200 | 0.16% | 41,998,499 |
| 2014-09-24 | 2014-09-22 | 3.547 | 11,757,641 | -37,807 | 0.16% | 41,703,611 |
| 2014-09-23 | 2014-09-19 | 3.595 | 11,795,448 | +8,402 | 0.16% | 42,399,290 |
| 2014-09-22 | 2014-09-18 | 3.559 | 11,787,046 | +42,008 | 0.16% | 41,948,204 |
| 2014-09-19 | 2014-09-17 | 3.606 | 11,745,038 | +58,811 | 0.16% | 42,357,884 |
| 2014-09-18 | 2014-09-16 | 3.571 | 11,686,227 | -29,406 | 0.16% | 41,728,500 |
| 2014-09-17 | 2014-09-15 | 3.595 | 11,715,633 | -96,618 | 0.16% | 42,112,392 |
| 2014-09-16 | 2014-09-12 | 3.618 | 11,812,251 | -121,824 | 0.16% | 42,740,880 |
| 2014-09-15 | 2014-09-11 | 3.606 | 11,934,075 | +243,647 | 0.16% | 43,039,637 |
| 2014-09-12 | 2014-09-10 | 3.654 | 11,690,428 | -54,610 | 0.16% | 42,717,516 |
| 2014-09-11 | 2014-09-08 | 3.642 | 11,745,038 | +16,803 | 0.16% | 42,777,269 |
| 2014-09-10 | 2014-09-05 | 3.678 | 11,728,235 | +4,201 | 0.16% | 43,134,855 |
| 2014-09-08 | 2014-09-04 | 3.654 | 11,724,034 | -235,245 | 0.16% | 42,840,314 |
| 2014-09-05 | 2014-09-03 | 3.559 | 11,959,279 | -504,097 | 0.16% | 42,561,154 |
| 2014-09-04 | 2014-09-02 | 3.440 | 12,463,376 | +499,896 | 0.17% | 42,871,704 |
| 2014-09-03 | 2014-09-01 | 3.487 | 11,963,480 | +33,606 | 0.16% | 41,721,734 |
| 2014-09-02 | 2014-08-29 | 3.535 | 11,929,874 | +25,205 | 0.16% | 42,172,516 |
| 2014-09-01 | 2014-08-28 | 3.523 | 11,904,669 | +197,438 | 0.16% | 41,941,720 |
| 2014-08-29 | 2014-08-27 | 3.630 | 11,707,231 | -71,414 | 0.16% | 42,500,225 |
| 2014-08-28 | 2014-08-26 | 3.595 | 11,778,645 | -8,401 | 0.16% | 42,338,891 |
| 2014-08-27 | 2014-08-25 | 3.571 | 11,787,046 | -12,603 | 0.16% | 42,088,499 |
| 2014-08-26 | 2014-08-22 | 3.583 | 11,799,649 | +130,225 | 0.16% | 42,273,946 |
| 2014-08-25 | 2014-08-21 | 3.606 | 11,669,424 | +218,442 | 0.16% | 42,085,186 |
| 2014-08-22 | 2014-08-20 | 3.678 | 11,450,982 | -151,229 | 0.15% | 42,115,156 |
| 2014-08-21 | 2014-08-19 | 3.654 | 11,602,211 | +180,635 | 0.16% | 42,395,166 |
| 2014-08-20 | 2014-08-18 | 3.678 | 11,421,576 | -88,217 | 0.15% | 42,007,005 |
| 2014-08-19 | 2014-08-15 | 3.690 | 11,509,793 | -50,410 | 0.16% | 42,468,450 |
| 2014-08-18 | 2014-08-14 | 3.678 | 11,560,203 | -67,213 | 0.16% | 42,516,856 |
| 2014-08-15 | 2014-08-13 | 3.714 | 11,627,416 | -67,212 | 0.16% | 43,179,242 |
| 2014-08-14 | 2014-08-12 | 3.654 | 11,694,628 | +42,008 | 0.16% | 42,732,863 |
| 2014-08-13 | 2014-08-11 | 3.642 | 11,652,620 | +88,217 | 0.16% | 42,440,668 |
| 2014-08-12 | 2014-08-08 | 3.642 | 11,564,403 | +42,008 | 0.16% | 42,119,368 |
| 2014-08-11 | 2014-08-07 | 3.690 | 11,522,395 | +126,024 | 0.16% | 42,514,949 |
| 2014-08-08 | 2014-08-06 | 3.737 | 11,396,371 | -197,438 | 0.15% | 42,592,529 |
| 2014-08-07 | 2014-08-05 | 3.678 | 11,593,809 | -264,651 | 0.16% | 42,640,455 |
| 2014-08-06 | 2014-08-04 | 3.678 | 11,858,460 | +159,631 | 0.16% | 43,613,805 |
| 2014-08-05 | 2014-08-01 | 3.678 | 11,698,829 | +109,221 | 0.16% | 43,026,704 |
| 2014-08-04 | 2014-07-31 | 3.737 | 11,589,608 | +16,803 | 0.16% | 43,314,729 |
| 2014-08-01 | 2014-07-30 | 3.666 | 11,572,805 | +29,406 | 0.16% | 42,425,460 |
| 2014-07-31 | 2014-07-29 | 3.702 | 11,543,399 | +193,237 | 0.16% | 42,729,843 |
| 2014-07-30 | 2014-07-28 | 3.797 | 11,350,162 | -46,209 | 0.15% | 43,095,304 |
| 2014-07-29 | 2014-07-25 | 3.797 | 11,396,371 | -571,310 | 0.15% | 43,270,754 |
| 2014-07-28 | 2014-07-24 | 3.595 | 11,967,681 | -29,406 | 0.16% | 43,018,390 |
| 2014-07-25 | 2014-07-23 | 3.595 | 11,997,087 | -75,614 | 0.16% | 43,124,091 |
| 2014-07-24 | 2014-07-22 | 3.535 | 12,072,701 | -25,205 | 0.16% | 42,677,414 |
| 2014-07-23 | 2014-07-21 | 3.464 | 12,097,906 | +67,213 | 0.16% | 41,902,545 |
| 2014-07-22 | 2014-07-18 | 3.547 | 12,030,693 | +46,209 | 0.16% | 42,672,110 |
| 2014-07-21 | 2014-07-17 | 3.630 | 11,984,484 | +75,614 | 0.16% | 43,506,724 |
| 2014-07-18 | 2014-07-16 | 3.702 | 11,908,870 | -189,036 | 0.16% | 44,082,696 |
| 2014-07-17 | 2014-07-15 | 3.678 | 12,097,906 | -256,249 | 0.16% | 44,494,455 |
| 2014-07-16 | 2014-07-14 | 3.618 | 12,354,155 | -71,414 | 0.17% | 44,701,679 |
| 2014-07-15 | 2014-07-11 | 3.547 | 12,425,569 | -63,012 | 0.17% | 44,072,710 |
| 2014-07-14 | 2014-07-10 | 3.511 | 12,488,581 | -138,627 | 0.17% | 43,850,275 |
| 2014-07-11 | 2014-07-09 | 3.428 | 12,627,208 | -50,409 | 0.17% | 43,284,961 |
| 2014-07-10 | 2014-07-08 | 3.440 | 12,677,617 | -21,005 | 0.17% | 43,608,653 |
| 2014-07-09 | 2014-07-07 | 3.511 | 12,698,622 | -180,634 | 0.17% | 44,587,777 |
| 2014-07-08 | 2014-07-04 | 3.535 | 12,879,256 | -277,254 | 0.17% | 45,528,614 |
| 2014-07-07 | 2014-07-03 | 3.511 | 13,156,510 | -730,940 | 0.18% | 46,195,527 |
| 2014-07-04 | 2014-07-02 | 3.345 | 13,887,450 | -109,221 | 0.19% | 46,447,895 |
| 2014-07-03 | 2014-06-30 | 3.249 | 13,996,671 | +243,647 | 0.19% | 45,480,435 |
| 2014-07-02 | 2014-06-27 | 3.249 | 13,753,024 | +92,418 | 0.19% | 44,688,734 |
| 2014-06-27 | 2014-06-25 | 3.237 | 13,660,606 | -155,430 | 0.18% | 44,225,838 |
| 2014-06-26 | 2014-06-24 | 3.237 | 13,816,036 | -33,607 | 0.19% | 44,729,039 |
| 2014-06-25 | 2014-06-23 | 3.226 | 13,849,643 | -130,225 | 0.19% | 44,672,996 |
| 2014-06-24 | 2014-06-20 | 3.226 | 13,979,868 | -105,020 | 0.19% | 45,093,045 |
| 2014-06-23 | 2014-06-19 | 3.214 | 14,084,888 | +193,237 | 0.19% | 45,264,150 |
| 2014-06-20 | 2014-06-18 | 3.237 | 13,891,651 | +109,221 | 0.19% | 44,973,840 |
| 2014-06-19 | 2014-06-17 | 3.226 | 13,782,430 | +117,623 | 0.19% | 44,456,195 |
| 2014-06-18 | 2014-06-16 | 3.249 | 13,664,807 | -25,205 | 0.18% | 44,402,084 |
| 2014-06-17 | 2014-06-13 | 3.261 | 13,690,012 | -722,539 | 0.19% | 44,646,930 |
| 2014-06-16 | 2014-06-12 | 3.249 | 14,412,551 | -25,205 | 0.19% | 46,831,785 |
| 2014-06-13 | 2014-06-11 | 3.214 | 14,437,756 | +491,495 | 0.20% | 46,398,150 |
| 2014-06-12 | 2014-06-10 | 3.333 | 13,946,261 | -33,607 | 0.19% | 46,478,599 |
| 2014-06-11 | 2014-06-09 | 3.309 | 13,979,868 | -71,414 | 0.19% | 46,257,810 |
| 2014-06-10 | 2014-06-06 | 3.400 | 14,051,282 | +50,410 | 0.19% | 47,777,977 |
| 2014-06-09 | 2014-06-05 | 3.388 | 14,000,872 | +295,309 | 0.19% | 47,437,152 |
| 2014-06-06 | 2014-06-04 | 3.376 | 13,705,563 | +24,792 | 0.19% | 46,270,753 |
| 2014-06-05 | 2014-06-03 | 3.388 | 13,680,771 | +136,357 | 0.19% | 46,352,599 |
| 2014-06-04 | 2014-05-30 | 3.509 | 13,544,414 | -33,056 | 0.19% | 47,529,550 |
| 2014-06-03 | 2014-05-29 | 3.497 | 13,577,470 | -136,358 | 0.19% | 47,481,254 |
| 2014-05-30 | 2014-05-28 | 3.473 | 13,713,828 | +95,037 | 0.19% | 47,626,216 |
| 2014-05-29 | 2014-05-27 | 3.545 | 13,618,791 | -165,281 | 0.19% | 48,284,936 |
| 2014-05-28 | 2014-05-26 | 3.388 | 13,784,072 | -380,148 | 0.19% | 46,702,599 |
| 2014-05-27 | 2014-05-23 | 3.316 | 14,164,220 | +202,470 | 0.19% | 46,962,230 |
| 2014-05-26 | 2014-05-22 | 3.340 | 13,961,750 | -268,583 | 0.19% | 46,628,820 |
| 2014-05-23 | 2014-05-21 | 3.291 | 14,230,333 | +28,925 | 0.20% | 46,837,041 |
| 2014-05-22 | 2014-05-20 | 3.243 | 14,201,408 | -66,113 | 0.20% | 46,054,459 |
| 2014-05-21 | 2014-05-19 | 3.255 | 14,267,521 | -12,396 | 0.20% | 46,441,505 |
| 2014-05-20 | 2014-05-16 | 3.279 | 14,279,917 | +99,169 | 0.20% | 46,827,445 |
| 2014-05-19 | 2014-05-15 | 3.291 | 14,180,748 | +181,810 | 0.19% | 46,673,840 |
| 2014-05-16 | 2014-05-14 | 3.400 | 13,998,938 | -41,321 | 0.19% | 47,599,994 |
| 2014-05-15 | 2014-05-13 | 3.424 | 14,040,259 | -296,680 | 0.19% | 48,080,286 |
| 2014-05-14 | 2014-05-12 | 3.279 | 14,336,939 | -78,509 | 0.20% | 47,014,434 |
| 2014-05-13 | 2014-05-09 | 3.291 | 14,415,448 | -429,732 | 0.20% | 47,446,320 |
| 2014-05-12 | 2014-05-08 | 3.231 | 14,845,180 | -115,697 | 0.20% | 47,962,545 |
| 2014-05-09 | 2014-05-07 | 3.170 | 14,960,877 | +78,509 | 0.21% | 47,431,169 |
| 2014-05-07 | 2014-05-02 | 3.182 | 14,882,368 | +553,693 | 0.20% | 47,362,353 |
| 2014-05-05 | 2014-04-30 | 3.255 | 14,328,675 | -4,132 | 0.20% | 46,640,565 |
| 2014-05-02 | 2014-04-29 | 3.231 | 14,332,807 | +20,660 | 0.20% | 46,307,144 |
| 2014-04-30 | 2014-04-28 | 3.231 | 14,312,147 | -190,074 | 0.20% | 46,240,395 |
| 2014-04-29 | 2014-04-25 | 3.231 | 14,502,221 | +607,410 | 0.20% | 46,854,496 |
| 2014-04-28 | 2014-04-24 | 3.316 | 13,894,811 | +218,998 | 0.19% | 46,068,990 |
| 2014-04-25 | 2014-04-23 | 3.352 | 13,675,813 | -483,448 | 0.19% | 45,839,346 |
| 2014-04-24 | 2014-04-22 | 3.316 | 14,159,261 | +495,844 | 0.19% | 46,945,788 |
| 2014-04-23 | 2014-04-17 | 3.437 | 13,663,417 | -140,489 | 0.19% | 46,955,141 |
| 2014-04-17 | 2014-04-15 | 3.437 | 13,803,906 | +41,320 | 0.19% | 47,437,940 |
| 2014-04-16 | 2014-04-14 | 3.461 | 13,762,586 | +115,697 | 0.19% | 47,629,011 |
| 2014-04-15 | 2014-04-11 | 3.558 | 13,646,889 | +128,094 | 0.19% | 48,549,692 |
| 2014-04-14 | 2014-04-10 | 3.691 | 13,518,795 | -789,220 | 0.19% | 49,893,424 |
| 2014-04-11 | 2014-04-09 | 3.824 | 14,308,015 | +33,056 | 0.20% | 54,710,660 |
| 2014-04-10 | 2014-04-08 | 3.860 | 14,274,959 | +925,577 | 0.20% | 55,102,467 |
| 2014-04-09 | 2014-04-07 | 3.836 | 13,349,382 | -102,948 | 0.18% | 51,206,596 |
| 2014-04-08 | 2014-04-04 | 3.703 | 13,452,330 | -95,037 | 0.18% | 49,810,904 |
| 2014-04-07 | 2014-04-03 | 3.739 | 13,547,367 | -119,829 | 0.19% | 50,654,597 |
| 2014-04-04 | 2014-04-02 | 3.654 | 13,667,196 | +70,245 | 0.19% | 49,944,981 |
| 2014-04-03 | 2014-04-01 | 3.703 | 13,596,951 | -384,280 | 0.19% | 50,346,403 |
| 2014-04-02 | 2014-03-31 | 3.691 | 13,981,231 | -520,637 | 0.19% | 51,600,123 |
| 2014-04-01 | 2014-03-28 | 3.497 | 14,501,868 | +4,132 | 0.20% | 50,713,931 |
| 2014-03-31 | 2014-03-27 | 3.497 | 14,497,736 | -119,829 | 0.20% | 50,699,481 |
| 2014-03-28 | 2014-03-26 | 3.497 | 14,617,565 | +78,509 | 0.20% | 51,118,531 |
| 2014-03-27 | 2014-03-25 | 3.558 | 14,539,056 | -185,942 | 0.20% | 51,723,634 |
| 2014-03-26 | 2014-03-24 | 3.545 | 14,724,998 | +95,037 | 0.20% | 52,206,954 |
| 2014-03-25 | 2014-03-21 | 3.521 | 14,629,961 | -4,132 | 0.20% | 51,515,942 |
| 2014-03-24 | 2014-03-20 | 3.582 | 14,634,093 | +371,883 | 0.20% | 52,415,895 |
| 2014-03-21 | 2014-03-19 | 3.739 | 14,262,210 | -1,375,969 | 0.20% | 53,327,447 |
| 2014-03-20 | 2014-03-18 | 3.243 | 15,638,179 | +334,695 | 0.21% | 50,713,836 |
| 2014-03-19 | 2014-03-17 | 3.170 | 15,303,484 | +70,245 | 0.21% | 48,517,352 |
| 2014-03-18 | 2014-03-14 | 3.182 | 15,233,239 | -115,697 | 0.21% | 48,478,982 |
| 2014-03-17 | 2014-03-13 | 3.255 | 15,348,936 | -37,188 | 0.21% | 49,961,566 |
| 2014-03-14 | 2014-03-12 | 3.170 | 15,386,124 | -185,942 | 0.21% | 48,779,350 |
| 2014-03-13 | 2014-03-11 | 3.182 | 15,572,066 | +276,846 | 0.21% | 49,557,281 |
| 2014-03-12 | 2014-03-10 | 3.291 | 15,295,220 | -24,792 | 0.21% | 50,341,960 |
| 2014-03-11 | 2014-03-07 | 3.340 | 15,320,012 | -23,320 | 0.21% | 51,165,082 |
| 2014-03-10 | 2014-03-06 | 3.376 | 15,343,332 | -115,697 | 0.21% | 51,799,954 |
| 2014-03-07 | 2014-03-05 | 3.316 | 15,459,029 | +698,314 | 0.21% | 51,255,239 |
| 2014-03-06 | 2014-03-04 | 3.388 | 14,760,715 | +396,676 | 0.20% | 50,011,619 |
| 2014-03-05 | 2014-03-03 | 3.461 | 14,364,039 | +347,092 | 0.20% | 49,710,496 |
| 2014-03-04 | 2014-02-28 | 3.533 | 14,016,947 | +198,337 | 0.19% | 49,526,971 |
| 2014-03-03 | 2014-02-27 | 3.533 | 13,818,610 | +45,453 | 0.19% | 48,826,174 |
| 2014-02-28 | 2014-02-26 | 3.582 | 13,773,157 | +190,074 | 0.19% | 49,332,224 |
| 2014-02-27 | 2014-02-25 | 3.521 | 13,583,083 | +148,753 | 0.19% | 47,829,609 |
| 2014-02-26 | 2014-02-24 | 3.545 | 13,434,330 | +309,903 | 0.18% | 47,630,936 |
| 2014-02-25 | 2014-02-21 | 3.642 | 13,124,427 | +111,565 | 0.18% | 47,802,690 |
| 2014-02-24 | 2014-02-20 | 3.679 | 13,012,862 | -297,507 | 0.18% | 47,868,729 |
| 2014-02-21 | 2014-02-19 | 3.654 | 13,310,369 | -123,961 | 0.18% | 48,641,003 |
| 2014-02-20 | 2014-02-18 | 3.594 | 13,434,330 | +574,354 | 0.18% | 48,281,188 |
| 2014-02-19 | 2014-02-17 | 3.666 | 12,859,976 | +86,773 | 0.18% | 47,150,714 |
| 2014-02-18 | 2014-02-14 | 3.703 | 12,773,203 | -47,033 | 0.18% | 47,296,252 |
| 2014-02-17 | 2014-02-13 | 3.642 | 12,820,236 | +731,371 | 0.18% | 46,694,744 |
| 2014-02-14 | 2014-02-12 | 3.824 | 12,088,865 | +409,072 | 0.17% | 46,225,125 |
| 2014-02-13 | 2014-02-11 | 3.836 | 11,679,793 | +247,923 | 0.16% | 44,802,257 |
| 2014-02-12 | 2014-02-10 | 3.884 | 11,431,870 | -64,358 | 0.16% | 44,404,583 |
| 2014-02-11 | 2014-02-07 | 3.848 | 11,496,228 | -24,792 | 0.16% | 44,237,235 |
| 2014-02-10 | 2014-02-06 | 3.763 | 11,521,020 | -41,320 | 0.16% | 43,356,759 |
| 2014-02-07 | 2014-02-05 | 3.727 | 11,562,340 | +20,660 | 0.16% | 43,092,525 |
| 2014-02-06 | 2014-02-04 | 3.703 | 11,541,680 | +82,641 | 0.16% | 42,736,204 |
| 2014-02-05 | 2014-01-30 | 3.848 | 11,459,039 | +4,132 | 0.16% | 44,094,133 |
| 2014-02-04 | 2014-01-28 | 3.763 | 11,454,907 | -24,793 | 0.16% | 43,107,957 |
| 2014-01-29 | 2014-01-27 | 3.763 | 11,479,700 | -28,924 | 0.16% | 43,201,260 |
| 2014-01-28 | 2014-01-24 | 3.921 | 11,508,624 | -57,848 | 0.16% | 45,120,499 |
| 2014-01-27 | 2014-01-23 | 3.993 | 11,566,472 | -161,150 | 0.16% | 46,187,062 |
| 2014-01-24 | 2014-01-22 | 4.017 | 11,727,622 | -90,905 | 0.16% | 47,114,385 |
| 2014-01-23 | 2014-01-21 | 3.993 | 11,818,527 | -75,203 | 0.16% | 47,193,564 |
| 2014-01-22 | 2014-01-20 | 3.981 | 11,893,730 | +8,264 | 0.16% | 47,349,943 |
| 2014-01-21 | 2014-01-17 | 3.908 | 11,885,466 | +20,660 | 0.16% | 46,454,118 |
| 2014-01-20 | 2014-01-16 | 3.800 | 11,864,806 | +644,598 | 0.16% | 45,081,232 |
| 2014-01-17 | 2014-01-15 | 3.969 | 11,220,208 | +322,300 | 0.15% | 44,532,824 |
| 2014-01-16 | 2014-01-14 | 4.042 | 10,897,908 | +280,978 | 0.15% | 44,044,845 |
| 2014-01-15 | 2014-01-13 | 4.126 | 10,616,930 | +214,866 | 0.15% | 43,808,544 |
| 2014-01-14 | 2014-01-10 | 4.114 | 10,402,064 | +78,509 | 0.14% | 42,796,074 |
| 2014-01-13 | 2014-01-09 | 4.150 | 10,323,555 | -78,509 | 0.14% | 42,847,835 |
| 2014-01-10 | 2014-01-08 | 4.199 | 10,402,064 | +104,931 | 0.14% | 43,677,169 |
| 2014-01-09 | 2014-01-07 | 4.138 | 10,297,133 | +99,169 | 0.14% | 42,613,570 |
| 2014-01-08 | 2014-01-06 | 4.259 | 10,197,964 | +305,771 | 0.14% | 43,437,180 |
| 2014-01-07 | 2014-01-03 | 4.405 | 9,892,193 | +90,905 | 0.14% | 43,571,193 |
| 2014-01-06 | 2014-01-02 | 4.514 | 9,801,288 | -86,773 | 0.13% | 44,238,202 |
| 2014-01-02 | 2013-12-27 | 4.489 | 9,888,061 | +161,150 | 0.14% | 44,390,551 |
| 2013-12-30 | 2013-12-24 | 4.550 | 9,726,911 | +74,376 | 0.13% | 44,255,604 |
| 2013-12-27 | 2013-12-20 | 4.538 | 9,652,535 | +252,055 | 0.13% | 43,800,406 |
| 2013-12-23 | 2013-12-19 | 4.562 | 9,400,480 | +4,132 | 0.13% | 42,884,156 |
| 2013-12-20 | 2013-12-18 | 4.635 | 9,396,348 | -8,264 | 0.13% | 43,547,513 |
| 2013-12-19 | 2013-12-17 | 4.622 | 9,404,612 | +297,507 | 0.13% | 43,472,011 |
| 2013-12-18 | 2013-12-16 | 4.683 | 9,107,105 | -37,189 | 0.13% | 42,647,816 |
| 2013-12-17 | 2013-12-13 | 4.756 | 9,144,294 | -78,509 | 0.13% | 43,485,875 |
| 2013-12-16 | 2013-12-12 | 4.647 | 9,222,803 | +82,641 | 0.13% | 42,854,817 |
| 2013-12-13 | 2013-12-11 | 4.647 | 9,140,162 | +53,717 | 0.13% | 42,470,816 |
| 2013-12-12 | 2013-12-10 | 4.756 | 9,086,445 | +24,792 | 0.12% | 43,210,773 |
| 2013-12-11 | 2013-12-09 | 4.780 | 9,061,653 | -57,849 | 0.12% | 43,312,177 |
| 2013-12-10 | 2013-12-06 | 4.792 | 9,119,502 | +108,874 | 0.13% | 43,699,030 |
| 2013-12-09 | 2013-12-05 | 4.816 | 9,010,628 | +28,924 | 0.12% | 43,395,392 |
| 2013-12-06 | 2013-12-04 | 4.840 | 8,981,704 | -70,244 | 0.12% | 43,473,461 |
| 2013-12-05 | 2013-12-03 | 4.804 | 9,051,948 | +309,903 | 0.12% | 43,484,857 |
| 2013-12-04 | 2013-12-02 | 4.877 | 8,742,045 | +20,660 | 0.12% | 42,630,809 |
| 2013-12-03 | 2013-11-29 | 4.840 | 8,721,385 | +86,773 | 0.12% | 42,213,459 |
| 2013-12-02 | 2013-11-28 | 4.852 | 8,634,612 | +152,885 | 0.12% | 41,897,942 |
| 2013-11-29 | 2013-11-27 | 4.889 | 8,481,727 | +239,658 | 0.12% | 41,463,995 |
| 2013-11-28 | 2013-11-26 | 4.913 | 8,242,069 | -28,924 | 0.11% | 40,491,864 |
| 2013-11-27 | 2013-11-25 | 4.864 | 8,270,993 | +12,396 | 0.11% | 40,233,628 |
| 2013-11-26 | 2013-11-22 | 4.828 | 8,258,597 | +264,451 | 0.11% | 39,873,527 |
| 2013-11-25 | 2013-11-21 | 4.913 | 7,994,146 | -61,981 | 0.11% | 39,273,861 |
| 2013-11-22 | 2013-11-20 | 4.961 | 8,056,127 | -309,903 | 0.11% | 39,968,297 |
| 2013-11-20 | 2013-11-18 | 4.961 | 8,366,030 | -553,693 | 0.12% | 41,505,797 |
| 2013-11-19 | 2013-11-15 | 4.816 | 8,919,723 | -264,451 | 0.12% | 42,957,592 |
| 2013-11-18 | 2013-11-14 | 4.768 | 9,184,174 | -198,338 | 0.13% | 43,786,659 |
| 2013-11-15 | 2013-11-13 | 4.647 | 9,382,512 | +107,433 | 0.13% | 43,596,923 |
| 2013-11-14 | 2013-11-12 | 4.695 | 9,275,079 | +61,981 | 0.13% | 43,546,658 |
| 2013-11-13 | 2013-11-11 | 4.719 | 9,213,098 | -181,810 | 0.13% | 43,478,623 |
| 2013-11-12 | 2013-11-08 | 4.622 | 9,394,908 | +322,299 | 0.13% | 43,427,155 |
| 2013-11-11 | 2013-11-07 | 4.695 | 9,072,609 | +261,789 | 0.12% | 42,596,058 |
| 2013-11-08 | 2013-11-06 | 4.780 | 8,810,820 | -289,243 | 0.12% | 42,113,265 |
| 2013-11-07 | 2013-11-05 | 4.707 | 9,100,063 | +107,433 | 0.13% | 42,835,071 |
| 2013-11-06 | 2013-11-04 | 4.683 | 8,992,630 | -33,056 | 0.12% | 42,111,739 |
| 2013-11-05 | 2013-11-01 | 4.695 | 9,025,686 | +103,301 | 0.12% | 42,375,753 |
| 2013-11-04 | 2013-10-31 | 4.731 | 8,922,385 | -276,847 | 0.12% | 42,214,651 |
| 2013-11-01 | 2013-10-30 | 4.635 | 9,199,232 | +504,109 | 0.13% | 42,633,976 |
| 2013-10-31 | 2013-10-29 | 4.586 | 8,695,123 | -33,056 | 0.12% | 39,876,812 |
| 2013-10-30 | 2013-10-28 | 4.586 | 8,728,179 | -280,979 | 0.12% | 40,028,410 |
| 2013-10-29 | 2013-10-25 | 4.489 | 9,009,158 | +388,412 | 0.12% | 40,444,885 |
| 2013-10-28 | 2013-10-24 | 4.610 | 8,620,746 | +33,056 | 0.12% | 39,744,342 |
| 2013-10-25 | 2013-10-23 | 4.647 | 8,587,690 | +165,282 | 0.12% | 39,903,691 |
| 2013-10-24 | 2013-10-22 | 4.719 | 8,422,408 | -28,924 | 0.12% | 39,747,184 |
| 2013-10-23 | 2013-10-21 | 4.659 | 8,451,332 | +694,182 | 0.12% | 39,372,354 |
| 2013-10-22 | 2013-10-18 | 4.719 | 7,757,150 | +12,396 | 0.11% | 36,607,686 |
| 2013-10-21 | 2013-10-17 | 4.659 | 7,744,754 | +1,516,459 | 0.11% | 36,080,608 |
| 2013-10-18 | 2013-10-16 | 4.877 | 6,228,295 | +450,392 | 0.09% | 30,372,442 |
| 2013-10-17 | 2013-10-15 | 4.961 | 5,777,903 | +78,509 | 0.08% | 28,665,505 |
| 2013-10-16 | 2013-10-11 | 4.973 | 5,699,394 | +1,173,500 | 0.08% | 28,344,969 |
| 2013-10-15 | 2013-10-10 | 5.155 | 4,525,894 | +66,112 | 0.06% | 23,330,254 |
| 2013-10-11 | 2013-10-09 | 5.155 | 4,459,782 | +28,924 | 0.06% | 22,989,457 |
| 2013-10-10 | 2013-10-08 | 5.336 | 4,430,858 | -106,136 | 0.06% | 23,644,597 |
| 2013-10-09 | 2013-10-07 | 5.409 | 4,536,994 | +57,849 | 0.06% | 24,540,376 |
| 2013-10-08 | 2013-10-04 | 5.300 | 4,479,145 | -685,919 | 0.06% | 23,739,672 |
| 2013-10-07 | 2013-10-03 | 5.034 | 5,165,064 | +53,716 | 0.08% | 26,000,070 |
| 2013-10-04 | 2013-10-02 | 5.046 | 5,111,348 | -479,316 | 0.07% | 25,791,523 |
| 2013-10-03 | 2013-09-30 | 4.828 | 5,590,664 | -644,598 | 0.08% | 26,992,417 |
| 2013-10-02 | 2013-09-27 | 4.840 | 6,235,262 | -20,661 | 0.09% | 30,180,066 |
| 2013-09-30 | 2013-09-26 | 4.792 | 6,255,923 | +115,698 | 0.09% | 29,977,269 |
| 2013-09-27 | 2013-09-25 | 4.852 | 6,140,225 | +12,396 | 0.09% | 29,794,366 |
| 2013-09-26 | 2013-09-24 | 4.828 | 6,127,829 | +413,204 | 0.09% | 29,585,916 |
| 2013-09-25 | 2013-09-23 | 4.949 | 5,714,625 | +8,264 | 0.08% | 28,282,418 |
| 2013-09-24 | 2013-09-19 | 4.949 | 5,706,361 | +223,130 | 0.08% | 28,241,518 |
| 2013-09-23 | 2013-09-18 | 4.961 | 5,483,231 | +66,113 | 0.08% | 27,203,569 |
| 2013-09-19 | 2013-09-17 | 5.046 | 5,417,118 | -235,527 | 0.08% | 27,334,418 |
| 2013-09-18 | 2013-09-16 | 4.998 | 5,652,645 | -285,111 | 0.08% | 28,249,271 |
| 2013-09-17 | 2013-09-13 | 4.889 | 5,937,756 | +20,661 | 0.09% | 29,027,471 |
| 2013-09-16 | 2013-09-12 | 4.961 | 5,917,095 | -103,301 | 0.09% | 29,356,068 |
| 2013-09-13 | 2013-09-11 | 4.949 | 6,020,396 | +115,697 | 0.09% | 29,795,718 |
| 2013-09-12 | 2013-09-10 | 4.973 | 5,904,699 | -173,546 | 0.09% | 29,366,019 |
| 2013-09-11 | 2013-09-09 | 4.961 | 6,078,245 | +49,585 | 0.09% | 30,155,570 |
| 2013-09-10 | 2013-09-06 | 4.937 | 6,028,660 | +307,158 | 0.09% | 29,763,667 |
| 2013-09-09 | 2013-09-05 | 5.010 | 5,721,502 | -78,509 | 0.08% | 28,662,620 |
| 2013-09-06 | 2013-09-04 | 4.998 | 5,800,011 | +4,132 | 0.08% | 28,985,738 |
| 2013-09-05 | 2013-09-03 | 5.034 | 5,795,879 | -425,600 | 0.08% | 29,175,488 |
| 2013-09-04 | 2013-09-02 | 4.949 | 6,221,479 | +53,717 | 0.09% | 30,790,904 |
| 2013-09-03 | 2013-08-30 | 4.937 | 6,167,762 | -53,717 | 0.09% | 30,450,418 |
| 2013-09-02 | 2013-08-29 | 4.913 | 6,221,479 | -86,773 | 0.09% | 30,565,053 |
| 2013-08-30 | 2013-08-28 | 4.804 | 6,308,252 | -334,695 | 0.09% | 30,304,354 |
| 2013-08-29 | 2013-08-27 | 4.949 | 6,642,947 | +61,981 | 0.10% | 32,876,803 |
| 2013-08-28 | 2013-08-26 | 5.010 | 6,580,966 | -190,074 | 0.10% | 32,968,218 |
| 2013-08-27 | 2013-08-23 | 4.852 | 6,771,040 | -768,560 | 0.10% | 32,855,285 |
| 2013-08-26 | 2013-08-22 | 4.671 | 7,539,600 | +12,397 | 0.11% | 35,216,087 |
| 2013-08-23 | 2013-08-21 | 4.647 | 7,527,203 | -177,678 | 0.11% | 34,976,016 |
| 2013-08-22 | 2013-08-20 | 4.489 | 7,704,881 | +161,149 | 0.11% | 34,589,583 |
| 2013-08-21 | 2013-08-19 | 4.647 | 7,543,732 | -314,035 | 0.11% | 35,052,820 |
| 2013-08-20 | 2013-08-16 | 4.417 | 7,857,767 | +95,037 | 0.11% | 34,705,435 |
| 2013-08-19 | 2013-08-15 | 4.489 | 7,762,730 | -314,035 | 0.11% | 34,849,285 |
| 2013-08-16 | 2013-08-13 | 4.356 | 8,076,765 | +239,659 | 0.12% | 35,184,018 |
| 2013-08-15 | 2013-08-12 | 4.441 | 7,837,106 | -37,189 | 0.11% | 34,803,849 |
| 2013-08-13 | 2013-08-09 | 4.405 | 7,874,295 | -648,730 | 0.12% | 34,683,151 |
| 2013-08-12 | 2013-08-08 | 4.163 | 8,523,025 | -508,241 | 0.12% | 35,477,883 |
| 2013-08-09 | 2013-08-07 | 3.933 | 9,031,266 | -53,227 | 0.13% | 35,517,099 |
| 2013-08-08 | 2013-08-06 | 4.005 | 9,084,493 | -28,925 | 0.13% | 36,385,988 |
| 2013-08-07 | 2013-08-05 | 4.005 | 9,113,418 | -103,301 | 0.13% | 36,501,841 |
| 2013-08-06 | 2013-08-02 | 3.945 | 9,216,719 | +28,925 | 0.13% | 36,357,954 |
| 2013-08-05 | 2013-08-01 | 3.957 | 9,187,794 | +206,602 | 0.13% | 36,355,028 |
| 2013-08-02 | 2013-07-31 | 3.921 | 8,981,192 | -119,829 | 0.13% | 35,211,496 |
| 2013-08-01 | 2013-07-30 | 3.981 | 9,101,021 | +177,677 | 0.13% | 36,231,933 |
| 2013-07-31 | 2013-07-29 | 4.017 | 8,923,344 | +235,527 | 0.13% | 35,848,518 |
| 2013-07-30 | 2013-07-26 | 4.090 | 8,687,817 | -367,752 | 0.13% | 35,533,080 |
| 2013-07-29 | 2013-07-25 | 4.090 | 9,055,569 | -218,998 | 0.13% | 37,037,182 |
| 2013-07-26 | 2013-07-24 | 4.066 | 9,274,567 | -396,676 | 0.14% | 37,708,426 |
| 2013-07-25 | 2013-07-23 | 3.981 | 9,671,243 | -37,188 | 0.14% | 38,502,035 |
| 2013-07-24 | 2013-07-22 | 3.896 | 9,708,431 | -165,282 | 0.14% | 37,827,741 |
| 2013-07-23 | 2013-07-19 | 3.848 | 9,873,713 | -318,167 | 0.14% | 37,993,833 |
| 2013-07-22 | 2013-07-18 | 3.860 | 10,191,880 | -198,338 | 0.15% | 39,341,460 |
| 2013-07-19 | 2013-07-17 | 3.775 | 10,390,218 | +115,697 | 0.15% | 39,226,968 |
| 2013-07-18 | 2013-07-16 | 3.836 | 10,274,521 | -235,526 | 0.15% | 39,411,806 |
| 2013-07-17 | 2013-07-15 | 3.836 | 10,510,047 | -305,771 | 0.15% | 40,315,255 |
| 2013-07-16 | 2013-07-12 | 3.751 | 10,815,818 | -454,524 | 0.16% | 40,572,013 |
| 2013-07-15 | 2013-07-11 | 3.703 | 11,270,342 | -16,529 | 0.16% | 41,731,501 |
| 2013-07-12 | 2013-07-10 | 3.449 | 11,286,871 | +495,845 | 0.17% | 38,924,578 |
| 2013-07-11 | 2013-07-09 | 3.594 | 10,791,026 | +20,660 | 0.16% | 38,781,506 |
| 2013-07-10 | 2013-07-08 | 3.594 | 10,770,366 | +37,728 | 0.16% | 38,707,257 |
| 2013-07-09 | 2013-07-05 | 3.654 | 10,732,638 | +376,016 | 0.16% | 39,221,022 |
| 2013-07-08 | 2013-07-04 | 3.630 | 10,356,622 | +1,838,758 | 0.15% | 37,596,279 |
| 2013-07-05 | 2013-07-03 | 3.800 | 8,517,864 | +400,808 | 0.12% | 32,364,272 |
| 2013-07-04 | 2013-07-02 | 4.029 | 8,117,056 | -82,641 | 0.12% | 32,707,569 |
| 2013-07-03 | 2013-06-28 | 4.066 | 8,199,697 | -20,660 | 0.12% | 33,338,232 |
| 2013-07-02 | 2013-06-27 | 3.993 | 8,220,357 | +53,716 | 0.12% | 32,825,406 |
| 2013-06-28 | 2013-06-26 | 4.078 | 8,166,641 | -508,241 | 0.12% | 33,302,655 |
| 2013-06-27 | 2013-06-25 | 3.763 | 8,674,882 | +243,791 | 0.13% | 32,645,961 |
| 2013-06-26 | 2013-06-24 | 3.908 | 8,431,091 | +243,790 | 0.12% | 32,952,759 |
| 2013-06-25 | 2013-06-21 | 4.150 | 8,187,301 | +661,126 | 0.12% | 33,981,329 |
| 2013-06-24 | 2013-06-20 | 4.368 | 7,526,175 | -185,941 | 0.11% | 32,876,608 |
| 2013-06-21 | 2013-06-19 | 4.489 | 7,712,116 | +12,396 | 0.11% | 34,622,064 |
| 2013-06-20 | 2013-06-18 | 4.514 | 7,699,720 | -161,150 | 0.11% | 34,752,756 |
| 2013-06-19 | 2013-06-17 | 4.405 | 7,860,870 | +33,057 | 0.11% | 34,624,020 |
| 2013-06-18 | 2013-06-14 | 4.332 | 7,827,813 | +24,792 | 0.11% | 33,910,091 |
| 2013-06-14 | 2013-06-11 | 4.453 | 7,803,021 | +86,773 | 0.11% | 34,746,901 |
| 2013-06-13 | 2013-06-10 | 4.514 | 7,716,248 | -367,752 | 0.11% | 34,827,355 |
| 2013-06-11 | 2013-06-07 | 4.489 | 8,084,000 | -16,205 | 0.12% | 36,291,565 |
| 2013-06-10 | 2013-06-06 | 4.429 | 8,100,205 | -20,660 | 0.12% | 35,874,230 |
| 2013-06-07 | 2013-06-05 | 4.489 | 8,120,865 | -53,717 | 0.12% | 36,457,064 |
| 2013-06-06 | 2013-06-04 | 4.562 | 8,174,582 | +4,132 | 0.12% | 37,291,718 |
| 2013-06-05 | 2013-06-03 | 4.501 | 8,170,450 | +252,055 | 0.12% | 36,778,533 |
| 2013-06-04 | 2013-05-31 | 4.659 | 7,918,395 | -16,528 | 0.12% | 36,889,552 |
| 2013-06-03 | 2013-05-30 | 4.659 | 7,934,923 | -128,094 | 0.12% | 36,966,551 |
| 2013-05-31 | 2013-05-29 | 4.707 | 8,063,017 | -276,846 | 0.12% | 37,953,573 |
| 2013-05-30 | 2013-05-28 | 4.647 | 8,339,863 | +396,676 | 0.12% | 38,752,134 |
| 2013-05-29 | 2013-05-27 | 4.622 | 7,943,187 | +165,281 | 0.12% | 36,716,700 |
| 2013-05-28 | 2013-05-24 | 4.718 | 7,777,906 | +161,150 | 0.11% | 36,699,973 |
| 2013-05-27 | 2013-05-23 | 4.682 | 7,616,756 | +518,708 | 0.11% | 35,660,265 |
| 2013-05-24 | 2013-05-22 | 4.877 | 7,098,048 | -163,612 | 0.10% | 34,620,041 |
| 2013-05-23 | 2013-05-21 | 4.890 | 7,261,660 | +65,445 | 0.11% | 35,506,810 |
| 2013-05-22 | 2013-05-20 | 4.963 | 7,196,215 | +102,257 | 0.11% | 35,714,610 |
| 2013-05-21 | 2013-05-16 | 5.000 | 7,093,958 | -102,257 | 0.10% | 35,467,263 |
| 2013-05-20 | 2013-05-15 | 4.975 | 7,196,215 | -433,571 | 0.11% | 35,802,577 |
| 2013-05-16 | 2013-05-14 | 4.816 | 7,629,786 | +499,016 | 0.11% | 36,747,207 |
| 2013-05-15 | 2013-05-13 | 5.000 | 7,130,770 | +98,167 | 0.11% | 35,651,310 |
| 2013-05-14 | 2013-05-10 | 5.073 | 7,032,603 | -253,598 | 0.10% | 35,676,312 |
| 2013-05-13 | 2013-05-09 | 4.963 | 7,286,201 | -12,271 | 0.11% | 36,161,208 |
| 2013-05-10 | 2013-05-08 | 5.097 | 7,298,472 | -187,865 | 0.11% | 37,203,496 |
| 2013-05-09 | 2013-05-07 | 5.000 | 7,486,337 | -224,966 | 0.11% | 37,429,018 |
| 2013-05-08 | 2013-05-06 | 4.755 | 7,711,303 | +179,973 | 0.11% | 36,668,498 |
| 2013-05-07 | 2013-05-03 | 4.755 | 7,531,330 | -57,264 | 0.11% | 35,812,697 |
| 2013-05-06 | 2013-05-02 | 4.767 | 7,588,594 | -8,181 | 0.11% | 36,177,760 |
| 2013-05-03 | 2013-04-30 | 4.767 | 7,596,775 | -147,250 | 0.11% | 36,216,762 |
| 2013-05-02 | 2013-04-29 | 4.694 | 7,744,025 | -77,716 | 0.11% | 36,350,779 |
| 2013-04-30 | 2013-04-26 | 4.682 | 7,821,741 | +208,605 | 0.12% | 36,619,968 |
| 2013-04-29 | 2013-04-25 | 4.780 | 7,613,136 | -364,036 | 0.11% | 36,387,825 |
| 2013-04-26 | 2013-04-24 | 4.694 | 7,977,172 | +147,251 | 0.12% | 37,445,181 |
| 2013-04-25 | 2013-04-23 | 4.718 | 7,829,921 | +314,952 | 0.12% | 36,945,406 |
| 2013-04-24 | 2013-04-22 | 4.877 | 7,514,969 | -425,390 | 0.11% | 36,653,533 |
| 2013-04-23 | 2013-04-19 | 4.560 | 7,940,359 | -98,167 | 0.12% | 36,204,681 |
| 2013-04-22 | 2013-04-18 | 4.450 | 8,038,526 | +658,537 | 0.12% | 35,767,910 |
| 2013-04-19 | 2013-04-17 | 4.572 | 7,379,989 | -192,244 | 0.11% | 33,739,844 |
| 2013-04-18 | 2013-04-16 | 4.560 | 7,572,233 | -323,133 | 0.11% | 34,526,182 |
| 2013-04-17 | 2013-04-15 | 4.376 | 7,895,366 | -159,521 | 0.12% | 34,551,829 |
| 2013-04-16 | 2013-04-12 | 4.425 | 8,054,887 | +261,778 | 0.12% | 35,643,782 |
| 2013-04-15 | 2013-04-11 | 4.450 | 7,793,109 | +229,057 | 0.12% | 34,675,912 |
| 2013-04-12 | 2013-04-10 | 4.511 | 7,564,052 | -147,251 | 0.11% | 34,119,026 |
| 2013-04-11 | 2013-04-09 | 4.413 | 7,711,303 | -48,750 | 0.11% | 34,029,120 |
| 2013-04-10 | 2013-04-08 | 4.266 | 7,760,053 | +69,535 | 0.11% | 33,105,936 |
| 2013-04-09 | 2013-04-05 | 4.303 | 7,690,518 | +139,070 | 0.11% | 33,091,314 |
| 2013-04-08 | 2013-04-03 | 4.498 | 7,551,448 | +134,980 | 0.11% | 33,969,864 |
| 2013-04-05 | 2013-04-02 | 4.596 | 7,416,468 | -139,070 | 0.11% | 34,087,938 |
| 2013-04-03 | 2013-03-28 | 4.608 | 7,555,538 | +539,918 | 0.11% | 34,819,497 |
| 2013-04-02 | 2013-03-27 | 4.792 | 7,015,620 | -224,966 | 0.10% | 33,617,691 |
| 2013-03-28 | 2013-03-26 | 4.706 | 7,240,586 | +229,057 | 0.11% | 34,076,125 |
| 2013-03-27 | 2013-03-25 | 4.804 | 7,011,529 | +40,903 | 0.10% | 33,683,797 |
| 2013-03-26 | 2013-03-22 | 4.841 | 6,970,626 | -65,445 | 0.10% | 33,742,925 |
| 2013-03-25 | 2013-03-21 | 4.865 | 7,036,071 | -233,147 | 0.10% | 34,231,745 |
| 2013-03-22 | 2013-03-20 | 4.767 | 7,269,218 | +319,043 | 0.11% | 34,655,172 |
| 2013-03-21 | 2013-03-19 | 4.535 | 6,950,175 | +139,070 | 0.10% | 31,519,942 |
| 2013-03-20 | 2013-03-18 | 4.474 | 6,811,105 | -102,257 | 0.10% | 30,472,944 |
| 2013-03-19 | 2013-03-15 | 4.560 | 6,913,362 | -151,341 | 0.10% | 31,522,009 |
| 2013-03-18 | 2013-03-14 | 4.743 | 7,064,703 | +94,077 | 0.10% | 33,507,451 |
| 2013-03-15 | 2013-03-13 | 4.621 | 6,970,626 | +887,593 | 0.10% | 32,209,155 |
| 2013-03-14 | 2013-03-12 | 4.877 | 6,083,033 | +433,571 | 0.09% | 29,669,404 |
| 2013-03-13 | 2013-03-11 | 5.000 | 5,649,462 | +400,848 | 0.08% | 28,245,298 |
| 2013-03-12 | 2013-03-08 | 5.134 | 5,248,614 | +24,542 | 0.08% | 26,946,954 |
| 2013-03-11 | 2013-03-07 | 5.110 | 5,224,072 | +208,885 | 0.08% | 26,693,234 |
| 2013-03-08 | 2013-03-06 | 5.207 | 5,015,187 | -249,508 | 0.07% | 26,116,350 |
| 2013-03-07 | 2013-03-05 | 5.171 | 5,264,695 | -81,806 | 0.08% | 27,222,583 |
| 2013-03-06 | 2013-03-04 | 5.036 | 5,346,501 | +302,682 | 0.08% | 26,926,668 |
| 2013-03-05 | 2013-03-01 | 5.171 | 5,043,819 | +73,625 | 0.07% | 26,080,482 |
| 2013-03-04 | 2013-02-28 | 5.220 | 4,970,194 | -327,223 | 0.07% | 25,942,807 |
| 2013-03-01 | 2013-02-27 | 4.963 | 5,297,417 | +184,063 | 0.08% | 26,290,930 |
| 2013-02-28 | 2013-02-26 | 4.841 | 5,113,354 | +310,862 | 0.08% | 24,752,371 |
| 2013-02-27 | 2013-02-25 | 5.110 | 4,802,492 | +417,210 | 0.07% | 24,539,103 |
| 2013-02-26 | 2013-02-22 | 5.183 | 4,385,282 | +376,306 | 0.06% | 22,728,938 |
| 2013-02-25 | 2013-02-21 | 5.354 | 4,008,976 | +339,495 | 0.06% | 21,464,626 |
| 2013-02-22 | 2013-02-20 | 5.574 | 3,669,481 | +122,708 | 0.05% | 20,454,329 |
| 2013-02-21 | 2013-02-19 | 5.684 | 3,546,773 | +8,181 | 0.05% | 20,160,537 |
| 2013-02-20 | 2013-02-18 | 5.709 | 3,538,592 | +106,347 | 0.05% | 20,200,547 |
| 2013-02-19 | 2013-02-15 | 5.672 | 3,432,245 | -2,200,576 | 0.05% | 19,467,582 |
| 2013-02-18 | 2013-02-14 | 5.269 | 5,632,821 | -102,258 | 0.08% | 29,676,930 |
| 2013-02-15 | 2013-02-08 | 5.134 | 5,735,079 | +2,118,771 | 0.08% | 29,444,518 |
| 2013-02-14 | 2013-02-07 | 4.963 | 3,616,308 | +4,384 | 0.05% | 17,947,634 |
| 2013-02-08 | 2013-02-06 | 4.987 | 3,611,924 | +32,722 | 0.05% | 18,014,181 |
| 2013-02-07 | 2013-02-05 | 4.987 | 3,579,202 | +32,722 | 0.05% | 17,850,983 |
| 2013-02-06 | 2013-02-04 | 5.000 | 3,546,480 | -8,180 | 0.05% | 17,731,137 |
| 2013-02-05 | 2013-02-01 | 5.073 | 3,554,660 | -28,632 | 0.05% | 18,032,748 |
| 2013-02-04 | 2013-01-31 | 4.951 | 3,583,292 | +110,437 | 0.05% | 17,739,974 |
| 2013-02-01 | 2013-01-30 | 5.110 | 3,472,855 | -8,180 | 0.05% | 17,745,110 |
| 2013-01-31 | 2013-01-29 | 5.195 | 3,481,035 | -65,445 | 0.05% | 18,084,773 |
| 2013-01-30 | 2013-01-28 | 5.134 | 3,546,480 | -372,216 | 0.05% | 18,208,013 |
| 2013-01-29 | 2013-01-25 | 4.939 | 3,918,696 | +126,799 | 0.06% | 19,352,572 |
| 2013-01-28 | 2013-01-24 | 5.134 | 3,791,897 | +102,257 | 0.06% | 19,468,011 |
| 2013-01-25 | 2013-01-23 | 5.256 | 3,689,640 | -32,722 | 0.05% | 19,394,036 |
| 2013-01-24 | 2013-01-22 | 5.256 | 3,722,362 | -196,334 | 0.06% | 19,566,035 |
| 2013-01-23 | 2013-01-21 | 5.269 | 3,918,696 | -147,251 | 0.06% | 20,645,937 |
| 2013-01-22 | 2013-01-18 | 5.036 | 4,065,947 | +17,997 | 0.06% | 20,477,394 |
| 2013-01-21 | 2013-01-17 | 5.024 | 4,047,950 | -139,069 | 0.06% | 20,337,273 |
| 2013-01-18 | 2013-01-16 | 5.012 | 4,187,019 | -143,161 | 0.06% | 20,984,786 |
| 2013-01-17 | 2013-01-15 | 4.951 | 4,330,180 | +32,723 | 0.06% | 21,437,628 |
| 2013-01-16 | 2013-01-14 | 5.024 | 4,297,457 | -20,452 | 0.06% | 21,590,819 |
| 2013-01-15 | 2013-01-11 | 5.061 | 4,317,909 | -73,625 | 0.06% | 21,851,919 |
| 2013-01-14 | 2013-01-10 | 5.024 | 4,391,534 | +44,993 | 0.06% | 22,063,470 |
| 2013-01-11 | 2013-01-09 | 5.073 | 4,346,541 | +106,348 | 0.06% | 22,049,951 |
| 2013-01-10 | 2013-01-08 | 4.975 | 4,240,193 | +20,738 | 0.06% | 21,095,790 |
| 2013-01-09 | 2013-01-07 | 5.110 | 4,219,455 | -12,271 | 0.06% | 21,559,982 |
| 2013-01-08 | 2013-01-04 | 4.987 | 4,231,726 | -114,528 | 0.06% | 21,105,394 |
| 2013-01-07 | 2013-01-03 | 4.865 | 4,346,254 | -274,049 | 0.06% | 21,145,304 |
| 2013-01-04 | 2013-01-02 | 4.682 | 4,620,303 | -413,120 | 0.07% | 21,631,418 |
| 2013-01-03 | 2012-12-31 | 4.486 | 5,033,423 | +147,251 | 0.07% | 22,581,108 |
| 2013-01-02 | 2012-12-27 | 4.547 | 4,886,172 | -220,876 | 0.07% | 22,219,150 |
| 2012-12-28 | 2012-12-24 | 4.474 | 5,107,048 | -4,090 | 0.08% | 22,848,978 |
| 2012-12-27 | 2012-12-20 | 4.560 | 5,111,138 | -241,327 | 0.08% | 23,304,629 |
| 2012-12-21 | 2012-12-19 | 4.547 | 5,352,465 | -670,808 | 0.08% | 24,339,549 |
| 2012-12-20 | 2012-12-18 | 4.376 | 6,023,273 | -302,682 | 0.09% | 26,359,146 |
| 2012-12-19 | 2012-12-17 | 4.278 | 6,325,955 | +331,314 | 0.09% | 27,065,116 |
| 2012-12-18 | 2012-12-14 | 4.450 | 5,994,641 | +335,404 | 0.09% | 26,673,519 |
| 2012-12-17 | 2012-12-13 | 4.450 | 5,659,237 | +789,426 | 0.08% | 25,181,119 |
| 2012-12-14 | 2012-12-12 | 4.621 | 4,869,811 | +134,980 | 0.07% | 22,501,924 |
| 2012-12-13 | 2012-12-11 | 4.596 | 4,734,831 | +110,438 | 0.07% | 21,762,465 |
| 2012-12-12 | 2012-12-10 | 4.645 | 4,624,393 | -404,939 | 0.07% | 21,480,980 |
| 2012-12-11 | 2012-12-07 | 4.511 | 5,029,332 | -24,223 | 0.07% | 22,685,713 |
| 2012-12-10 | 2012-12-06 | 4.486 | 5,053,555 | +490,835 | 0.07% | 22,671,425 |
| 2012-12-07 | 2012-12-05 | 4.670 | 4,562,720 | -437,661 | 0.07% | 21,306,050 |
| 2012-12-06 | 2012-12-04 | 4.340 | 5,000,381 | +147,250 | 0.07% | 21,699,374 |
| 2012-12-05 | 2012-12-03 | 4.401 | 4,853,131 | +143,160 | 0.07% | 21,357,001 |
| 2012-12-04 | 2012-11-30 | 4.474 | 4,709,971 | -73,625 | 0.07% | 21,072,452 |
| 2012-12-03 | 2012-11-29 | 4.327 | 4,783,596 | +265,869 | 0.07% | 20,700,151 |
| 2012-11-30 | 2012-11-28 | 4.376 | 4,517,727 | +122,709 | 0.07% | 19,770,551 |
| 2012-11-29 | 2012-11-27 | 4.474 | 4,395,018 | +73,625 | 0.07% | 19,663,349 |
| 2012-11-28 | 2012-11-26 | 4.633 | 4,321,393 | +36,813 | 0.07% | 20,020,676 |
| 2012-11-27 | 2012-11-23 | 4.706 | 4,284,580 | -4,091 | 0.07% | 20,164,374 |
| 2012-11-26 | 2012-11-22 | 4.657 | 4,288,671 | -12,270 | 0.07% | 19,973,927 |
| 2012-11-23 | 2012-11-21 | 4.560 | 4,300,941 | -16,362 | 0.07% | 19,610,473 |
| 2012-11-22 | 2012-11-20 | 4.560 | 4,317,303 | -106,347 | 0.07% | 19,685,077 |
| 2012-11-21 | 2012-11-19 | 4.511 | 4,423,650 | -12,271 | 0.07% | 19,953,674 |
| 2012-11-20 | 2012-11-16 | 4.425 | 4,435,921 | -12,271 | 0.07% | 19,629,450 |
| 2012-11-19 | 2012-11-15 | 4.462 | 4,448,192 | +12,271 | 0.07% | 19,846,875 |
| 2012-11-16 | 2012-11-14 | 4.462 | 4,435,921 | -36,813 | 0.07% | 19,792,125 |
| 2012-11-15 | 2012-11-13 | 4.388 | 4,472,734 | +24,542 | 0.07% | 19,628,326 |
| 2012-11-14 | 2012-11-12 | 4.547 | 4,448,192 | -212,695 | 0.07% | 20,227,500 |
| 2012-11-13 | 2012-11-09 | 4.401 | 4,660,887 | -233,147 | 0.08% | 20,511,000 |
| 2012-11-12 | 2012-11-08 | 4.278 | 4,894,034 | -110,438 | 0.08% | 20,938,751 |
| 2012-11-08 | 2012-11-06 | 4.254 | 5,004,472 | +4,091 | 0.08% | 21,288,902 |
| 2012-11-07 | 2012-11-05 | 4.278 | 5,000,381 | -175,883 | 0.08% | 21,393,749 |
| 2012-11-06 | 2012-11-02 | 4.193 | 5,176,264 | -126,799 | 0.08% | 21,703,326 |
| 2012-11-05 | 2012-11-01 | 4.132 | 5,303,063 | -167,702 | 0.09% | 21,910,851 |
| 2012-11-02 | 2012-10-31 | 4.071 | 5,470,765 | -147,250 | 0.09% | 22,269,376 |
| 2012-11-01 | 2012-10-30 | 3.924 | 5,618,015 | -4,091 | 0.09% | 22,044,674 |
| 2012-10-31 | 2012-10-29 | 3.948 | 5,622,106 | +61,355 | 0.09% | 22,198,177 |
| 2012-10-30 | 2012-10-26 | 3.948 | 5,560,751 | -98,167 | 0.09% | 21,955,924 |
| 2012-10-29 | 2012-10-25 | 4.009 | 5,658,918 | -139,070 | 0.09% | 22,689,399 |
| 2012-10-26 | 2012-10-24 | 3.997 | 5,797,988 | +73,625 | 0.09% | 23,176,125 |
| 2012-10-25 | 2012-10-22 | 4.034 | 5,724,363 | -32,722 | 0.09% | 23,091,751 |
| 2012-10-24 | 2012-10-19 | 3.961 | 5,757,085 | +110,438 | 0.09% | 22,801,499 |
| 2012-10-22 | 2012-10-18 | 4.083 | 5,646,647 | -98,167 | 0.09% | 23,054,349 |
| 2012-10-19 | 2012-10-17 | 4.046 | 5,744,814 | -94,077 | 0.09% | 23,244,474 |
| 2012-10-18 | 2012-10-16 | 3.924 | 5,838,891 | +61,354 | 0.10% | 22,911,375 |
| 2012-10-17 | 2012-10-15 | 3.973 | 5,777,537 | +118,619 | 0.09% | 22,953,126 |
| 2012-10-16 | 2012-10-12 | 3.863 | 5,658,918 | -233,147 | 0.09% | 21,859,299 |
| 2012-10-15 | 2012-10-11 | 3.777 | 5,892,065 | +139,070 | 0.10% | 22,255,726 |
| 2012-10-12 | 2012-10-10 | 3.899 | 5,752,995 | -94,077 | 0.09% | 22,433,675 |
| 2012-10-11 | 2012-10-09 | 3.753 | 5,847,072 | -85,896 | 0.10% | 21,942,827 |
| 2012-10-10 | 2012-10-08 | 3.667 | 5,932,968 | -73,625 | 0.10% | 21,757,501 |
| 2012-10-09 | 2012-10-05 | 3.692 | 6,006,593 | -73,625 | 0.10% | 22,174,350 |
| 2012-10-08 | 2012-10-04 | 3.606 | 6,080,218 | -36,813 | 0.10% | 21,925,874 |
| 2012-10-05 | 2012-10-03 | 3.606 | 6,117,031 | -32,722 | 0.10% | 22,058,626 |
| 2012-10-04 | 2012-09-28 | 3.594 | 6,149,753 | +4,090 | 0.10% | 22,101,449 |
| 2012-10-03 | 2012-09-27 | 3.533 | 6,145,663 | -192,244 | 0.10% | 21,711,126 |
| 2012-09-28 | 2012-09-26 | 3.386 | 6,337,907 | -20,451 | 0.10% | 21,460,577 |
| 2012-09-25 | 2012-09-21 | 3.386 | 6,358,358 | -359,946 | 0.10% | 21,529,825 |
| 2012-09-24 | 2012-09-20 | 3.215 | 6,718,304 | -12,271 | 0.11% | 21,598,876 |
| 2012-09-21 | 2012-09-19 | 3.300 | 6,730,575 | +36,813 | 0.11% | 22,214,252 |
| 2012-09-20 | 2012-09-18 | 3.325 | 6,693,762 | -269,959 | 0.11% | 22,256,400 |
| 2012-09-18 | 2012-09-14 | 3.337 | 6,963,721 | -454,022 | 0.11% | 23,239,125 |
| 2012-09-17 | 2012-09-13 | 3.117 | 7,417,743 | +65,444 | 0.12% | 23,122,123 |
| 2012-09-14 | 2012-09-12 | 3.142 | 7,352,299 | +89,987 | 0.12% | 23,097,876 |
| 2012-09-13 | 2012-09-11 | 3.068 | 7,262,312 | +118,618 | 0.12% | 22,282,524 |
| 2012-09-12 | 2012-09-10 | 3.093 | 7,143,694 | +40,903 | 0.12% | 22,093,225 |
| 2012-09-11 | 2012-09-07 | 3.154 | 7,102,791 | +40,903 | 0.12% | 22,400,850 |
| 2012-09-10 | 2012-09-06 | 3.019 | 7,061,888 | -184,063 | 0.12% | 21,322,275 |
| 2012-09-07 | 2012-09-05 | 2.958 | 7,245,951 | +114,528 | 0.12% | 21,435,149 |
| 2012-09-06 | 2012-09-04 | 3.068 | 7,131,423 | -28,632 | 0.12% | 21,880,925 |
| 2012-09-05 | 2012-09-03 | 3.093 | 7,160,055 | +261,779 | 0.12% | 22,143,825 |
| 2012-09-04 | 2012-08-31 | 3.044 | 6,898,276 | -171,793 | 0.11% | 20,996,924 |
| 2012-09-03 | 2012-08-30 | 3.105 | 7,070,069 | +16,361 | 0.12% | 21,951,951 |
| 2012-08-31 | 2012-08-29 | 3.154 | 7,053,708 | -24,541 | 0.12% | 22,246,051 |
| 2012-08-30 | 2012-08-28 | 3.178 | 7,078,249 | -16,361 | 0.12% | 22,496,499 |
| 2012-08-29 | 2012-08-27 | 3.142 | 7,094,610 | +134,979 | 0.12% | 22,288,324 |
| 2012-08-28 | 2012-08-24 | 3.227 | 6,959,631 | +16,361 | 0.11% | 22,459,801 |
| 2012-08-27 | 2012-08-23 | 3.239 | 6,943,270 | -12,271 | 0.11% | 22,491,876 |
| 2012-08-24 | 2012-08-22 | 3.129 | 6,955,541 | +65,445 | 0.11% | 21,766,401 |
| 2012-08-23 | 2012-08-21 | 3.325 | 6,890,096 | -77,715 | 0.11% | 22,909,200 |
| 2012-08-22 | 2012-08-20 | 3.337 | 6,967,811 | -286,321 | 0.11% | 23,252,774 |
| 2012-08-21 | 2012-08-17 | 3.288 | 7,254,132 | +159,522 | 0.12% | 23,853,576 |
| 2012-08-20 | 2012-08-16 | 3.117 | 7,094,610 | +32,722 | 0.12% | 22,114,874 |
| 2012-08-17 | 2012-08-15 | 3.093 | 7,061,888 | +61,354 | 0.12% | 21,840,225 |
| 2012-08-16 | 2012-08-14 | 3.080 | 7,000,534 | -49,083 | 0.11% | 21,564,901 |
| 2012-08-15 | 2012-08-13 | 3.068 | 7,049,617 | -73,626 | 0.12% | 21,629,924 |
| 2012-08-14 | 2012-08-10 | 3.142 | 7,123,243 | -323,133 | 0.12% | 22,378,277 |
| 2012-08-13 | 2012-08-09 | 3.117 | 7,446,376 | +204,515 | 0.12% | 23,211,376 |
| 2012-08-10 | 2012-08-08 | 3.068 | 7,241,861 | -413,119 | 0.12% | 22,219,775 |
| 2012-08-09 | 2012-08-07 | 3.117 | 7,654,980 | -249,508 | 0.13% | 23,861,624 |
| 2012-08-08 | 2012-08-06 | 3.068 | 7,904,488 | -73,625 | 0.13% | 24,252,875 |
| 2012-08-07 | 2012-08-03 | 2.946 | 7,978,113 | +380,397 | 0.13% | 23,503,524 |
| 2012-08-06 | 2012-08-02 | 3.032 | 7,597,716 | +544,008 | 0.12% | 23,032,999 |
| 2012-08-03 | 2012-08-01 | 3.129 | 7,053,708 | -126,799 | 0.12% | 22,073,601 |
| 2012-08-02 | 2012-07-31 | 3.154 | 7,180,507 | +319,043 | 0.12% | 22,645,951 |
| 2012-08-01 | 2012-07-30 | 3.203 | 6,861,464 | +28,632 | 0.11% | 21,975,250 |
| 2012-07-31 | 2012-07-27 | 3.203 | 6,832,832 | -237,237 | 0.11% | 21,883,551 |
| 2012-07-30 | 2012-07-26 | 3.044 | 7,070,069 | +200,425 | 0.12% | 21,519,826 |
| 2012-07-27 | 2012-07-25 | 3.105 | 6,869,644 | +53,173 | 0.11% | 21,329,649 |
| 2012-07-26 | 2012-07-24 | 3.142 | 6,816,471 | +32,723 | 0.11% | 21,414,526 |
| 2012-07-25 | 2012-07-23 | 3.142 | 6,783,748 | +81,806 | 0.11% | 21,311,724 |
| 2012-07-24 | 2012-07-20 | 3.252 | 6,701,942 | +24,541 | 0.11% | 21,792,048 |
| 2012-07-23 | 2012-07-19 | 3.227 | 6,677,401 | -85,896 | 0.11% | 21,549,001 |
| 2012-07-19 | 2012-07-17 | 3.227 | 6,763,297 | +69,535 | 0.11% | 21,826,200 |
| 2012-07-18 | 2012-07-16 | 3.239 | 6,693,762 | -36,813 | 0.11% | 21,683,625 |
| 2012-07-17 | 2012-07-13 | 3.239 | 6,730,575 | -16,361 | 0.11% | 21,802,877 |
| 2012-07-16 | 2012-07-12 | 3.215 | 6,746,936 | +85,896 | 0.11% | 21,690,926 |
| 2012-07-13 | 2012-07-11 | 3.337 | 6,661,040 | +261,779 | 0.11% | 22,229,026 |
| 2012-07-12 | 2012-07-10 | 3.362 | 6,399,261 | -139,070 | 0.10% | 21,511,875 |
| 2012-07-11 | 2012-07-09 | 3.423 | 6,538,331 | -134,979 | 0.11% | 22,379,001 |
| 2012-07-10 | 2012-07-06 | 3.472 | 6,673,310 | -229,057 | 0.11% | 23,167,298 |
| 2012-07-09 | 2012-07-05 | 3.386 | 6,902,367 | -77,715 | 0.11% | 23,371,876 |
| 2012-07-06 | 2012-07-04 | 3.337 | 6,980,082 | -364,036 | 0.11% | 23,293,724 |
| 2012-07-05 | 2012-07-03 | 3.203 | 7,344,118 | -474,474 | 0.12% | 23,521,049 |
| 2012-07-04 | 2012-06-29 | 3.300 | 7,818,592 | -102,257 | 0.13% | 25,805,250 |
| 2012-07-03 | 2012-06-28 | 3.276 | 7,920,849 | -4,091 | 0.13% | 25,949,099 |
| 2012-06-29 | 2012-06-27 | 3.337 | 7,924,940 | +343,585 | 0.13% | 26,446,876 |
| 2012-06-28 | 2012-06-26 | 3.362 | 7,581,355 | +139,070 | 0.12% | 25,485,625 |
| 2012-06-27 | 2012-06-25 | 3.300 | 7,442,285 | -65,445 | 0.12% | 24,563,249 |
| 2012-06-26 | 2012-06-22 | 3.349 | 7,507,730 | -257,688 | 0.12% | 25,146,350 |
| 2012-06-25 | 2012-06-21 | 3.386 | 7,765,418 | +310,862 | 0.13% | 26,294,224 |
| 2012-06-22 | 2012-06-20 | 3.472 | 7,454,556 | -102,257 | 0.12% | 25,879,500 |
| 2012-06-21 | 2012-06-19 | 3.435 | 7,556,813 | -28,632 | 0.12% | 25,957,374 |
| 2012-06-20 | 2012-06-18 | 3.435 | 7,585,445 | -77,716 | 0.12% | 26,055,724 |
| 2012-06-19 | 2012-06-15 | 3.411 | 7,663,161 | +8,181 | 0.13% | 26,135,325 |
| 2012-06-18 | 2012-06-14 | 3.362 | 7,654,980 | +65,444 | 0.13% | 25,733,124 |
| 2012-06-15 | 2012-06-13 | 3.472 | 7,589,536 | +44,993 | 0.12% | 26,348,101 |
| 2012-06-14 | 2012-06-12 | 3.386 | 7,544,543 | +28,633 | 0.12% | 25,546,327 |
| 2012-06-13 | 2012-06-11 | 3.423 | 7,515,910 | -77,716 | 0.12% | 25,724,998 |
| 2012-06-12 | 2012-06-08 | 3.288 | 7,593,626 | -8,181 | 0.12% | 24,969,925 |
| 2012-06-11 | 2012-06-07 | 3.239 | 7,601,807 | +110,438 | 0.12% | 24,625,126 |
| 2012-06-08 | 2012-06-06 | 3.264 | 7,491,369 | -110,438 | 0.12% | 24,450,526 |
| 2012-06-07 | 2012-06-05 | 3.166 | 7,601,807 | +49,084 | 0.12% | 24,067,576 |
| 2012-06-06 | 2012-06-04 | 3.190 | 7,552,723 | +204,514 | 0.12% | 24,096,825 |
| 2012-06-05 | 2012-06-01 | 3.386 | 7,348,209 | +89,987 | 0.12% | 24,881,527 |
| 2012-06-04 | 2012-05-31 | 3.435 | 7,258,222 | +813,968 | 0.12% | 24,931,725 |
| 2012-06-01 | 2012-05-30 | 3.533 | 6,444,254 | +12,271 | 0.11% | 22,765,975 |
| 2012-05-31 | 2012-05-29 | 3.569 | 6,431,983 | -282,230 | 0.11% | 22,958,499 |
| 2012-05-30 | 2012-05-28 | 3.398 | 6,714,213 | -286,321 | 0.11% | 22,816,849 |
| 2012-05-29 | 2012-05-25 | 3.129 | 7,000,534 | +114,528 | 0.11% | 21,907,201 |
| 2012-05-28 | 2012-05-24 | 3.201 | 6,886,006 | -81,805 | 0.11% | 22,039,592 |
| 2012-05-25 | 2012-05-23 | 3.126 | 6,967,811 | +156,249 | 0.11% | 21,784,785 |
| 2012-05-24 | 2012-05-22 | 3.238 | 6,811,562 | -36,415 | 0.11% | 22,053,849 |
| 2012-05-23 | 2012-05-21 | 3.089 | 6,847,977 | -214,442 | 0.11% | 21,156,250 |
| 2012-05-22 | 2012-05-18 | 3.139 | 7,062,419 | +250,857 | 0.12% | 22,167,851 |
| 2012-05-21 | 2012-05-17 | 3.238 | 6,811,562 | -109,244 | 0.11% | 22,053,849 |
| 2012-05-18 | 2012-05-16 | 3.164 | 6,920,806 | +105,198 | 0.11% | 21,894,399 |
| 2012-05-17 | 2012-05-15 | 3.386 | 6,815,608 | +68,783 | 0.11% | 23,077,649 |
| 2012-05-16 | 2012-05-14 | 3.324 | 6,746,825 | +113,290 | 0.11% | 22,427,875 |
| 2012-05-15 | 2012-05-11 | 3.473 | 6,633,535 | -275,133 | 0.11% | 23,034,975 |
| 2012-05-14 | 2012-05-10 | 3.621 | 6,908,668 | -416,745 | 0.11% | 25,014,875 |
| 2012-05-11 | 2012-05-09 | 3.386 | 7,325,413 | +80,921 | 0.12% | 24,803,848 |
| 2012-05-10 | 2012-05-08 | 3.485 | 7,244,492 | -89,014 | 0.12% | 25,246,050 |
| 2012-05-09 | 2012-05-07 | 3.497 | 7,333,506 | -129,474 | 0.12% | 25,646,876 |
| 2012-05-08 | 2012-05-04 | 3.571 | 7,462,980 | +32,369 | 0.12% | 26,653,025 |
| 2012-05-07 | 2012-05-03 | 3.584 | 7,430,611 | +283,225 | 0.12% | 26,629,249 |
| 2012-05-04 | 2012-05-02 | 3.596 | 7,147,386 | +117,336 | 0.12% | 25,702,574 |
| 2012-05-03 | 2012-04-30 | 3.571 | 7,030,050 | +117,336 | 0.12% | 25,106,874 |
| 2012-05-02 | 2012-04-27 | 3.621 | 6,912,714 | +153,751 | 0.11% | 25,029,525 |
| 2012-04-30 | 2012-04-26 | 3.720 | 6,758,963 | +52,599 | 0.11% | 25,141,024 |
| 2012-04-27 | 2012-04-25 | 3.732 | 6,706,364 | -157,797 | 0.11% | 25,028,248 |
| 2012-04-26 | 2012-04-24 | 3.683 | 6,864,161 | +530,035 | 0.11% | 25,277,849 |
| 2012-04-25 | 2012-04-23 | 3.744 | 6,334,126 | +28,323 | 0.10% | 23,717,326 |
| 2012-04-24 | 2012-04-20 | 3.868 | 6,305,803 | -105,198 | 0.10% | 24,390,524 |
| 2012-04-23 | 2012-04-19 | 3.893 | 6,411,001 | +246,810 | 0.11% | 24,955,874 |
| 2012-04-20 | 2012-04-18 | 3.868 | 6,164,191 | +343,916 | 0.10% | 23,842,776 |
| 2012-04-19 | 2012-04-17 | 3.868 | 5,820,275 | +16,185 | 0.10% | 22,512,526 |
| 2012-04-18 | 2012-04-16 | 3.930 | 5,804,090 | +4,046 | 0.10% | 22,808,549 |
| 2012-04-17 | 2012-04-13 | 4.004 | 5,800,044 | -145,659 | 0.10% | 23,222,699 |
| 2012-04-16 | 2012-04-12 | 3.917 | 5,945,703 | -129,474 | 0.10% | 23,291,575 |
| 2012-04-13 | 2012-04-11 | 3.757 | 6,075,177 | +161,843 | 0.10% | 22,822,799 |
| 2012-04-12 | 2012-04-10 | 3.905 | 5,913,334 | +125,428 | 0.10% | 23,091,699 |
| 2012-04-11 | 2012-04-05 | 4.053 | 5,787,906 | -121,382 | 0.10% | 23,460,200 |
| 2012-04-10 | 2012-04-03 | 4.029 | 5,909,288 | -287,271 | 0.10% | 23,806,149 |
| 2012-04-05 | 2012-04-02 | 3.856 | 6,196,559 | -97,106 | 0.10% | 23,891,399 |
| 2012-04-03 | 2012-03-30 | 3.757 | 6,293,665 | +101,152 | 0.10% | 23,643,600 |
| 2012-04-02 | 2012-03-29 | 3.781 | 6,192,513 | +230,626 | 0.10% | 23,416,649 |
| 2012-03-30 | 2012-03-28 | 3.856 | 5,961,887 | -16,184 | 0.10% | 22,986,599 |
| 2012-03-29 | 2012-03-27 | 3.831 | 5,978,071 | +141,612 | 0.10% | 22,901,248 |
| 2012-03-28 | 2012-03-26 | 3.819 | 5,836,459 | +222,534 | 0.10% | 22,286,625 |
| 2012-03-27 | 2012-03-23 | 4.016 | 5,613,925 | -740,431 | 0.09% | 22,546,875 |
| 2012-03-26 | 2012-03-22 | 3.695 | 6,354,356 | -60,691 | 0.11% | 23,478,974 |
| 2012-03-23 | 2012-03-21 | 3.559 | 6,415,047 | +117,336 | 0.11% | 22,831,199 |
| 2012-03-22 | 2012-03-20 | 3.670 | 6,297,711 | +331,778 | 0.10% | 23,114,024 |
| 2012-03-21 | 2012-03-19 | 3.806 | 5,965,933 | -218,488 | 0.10% | 22,707,299 |
| 2012-03-20 | 2012-03-16 | 3.868 | 6,184,421 | -210,396 | 0.10% | 23,921,025 |
| 2012-03-19 | 2012-03-15 | 3.856 | 6,394,817 | +271,087 | 0.11% | 24,655,800 |
| 2012-03-16 | 2012-03-14 | 3.967 | 6,123,730 | +360,100 | 0.10% | 24,291,675 |
| 2012-03-15 | 2012-03-13 | 4.127 | 5,763,630 | -258,948 | 0.10% | 23,789,152 |
| 2012-03-14 | 2012-03-12 | 4.066 | 6,022,578 | -89,014 | 0.10% | 24,485,824 |
| 2012-03-13 | 2012-03-09 | 4.165 | 6,111,592 | -4,046 | 0.10% | 25,451,926 |
| 2012-03-12 | 2012-03-08 | 4.152 | 6,115,638 | +234,672 | 0.10% | 25,393,200 |
| 2012-03-09 | 2012-03-07 | 4.177 | 5,880,966 | -234,672 | 0.10% | 24,564,151 |
| 2012-03-08 | 2012-03-06 | 4.016 | 6,115,638 | +704,017 | 0.10% | 24,561,875 |
| 2012-03-07 | 2012-03-05 | 4.338 | 5,411,621 | +8,092 | 0.09% | 23,473,123 |
| 2012-03-06 | 2012-03-02 | 4.375 | 5,403,529 | -141,613 | 0.09% | 23,638,349 |
| 2012-03-05 | 2012-03-01 | 4.202 | 5,545,142 | +133,521 | 0.09% | 23,298,501 |
| 2012-03-02 | 2012-02-29 | 4.263 | 5,411,621 | -80,922 | 0.09% | 23,071,873 |
| 2012-03-01 | 2012-02-28 | 4.214 | 5,492,543 | -392,469 | 0.09% | 23,145,376 |
| 2012-02-29 | 2012-02-27 | 4.090 | 5,885,012 | -72,829 | 0.10% | 24,071,976 |
| 2012-02-28 | 2012-02-24 | 3.942 | 5,957,841 | +8,092 | 0.10% | 23,486,375 |
| 2012-02-27 | 2012-02-23 | 3.930 | 5,949,749 | -173,981 | 0.10% | 23,380,950 |
| 2012-02-24 | 2012-02-22 | 4.066 | 6,123,730 | -93,060 | 0.10% | 24,897,075 |
| 2012-02-23 | 2012-02-21 | 3.769 | 6,216,790 | +275,133 | 0.10% | 23,431,626 |
| 2012-02-22 | 2012-02-20 | 3.967 | 5,941,657 | -129,474 | 0.10% | 23,569,426 |
| 2012-02-21 | 2012-02-17 | 3.831 | 6,071,131 | +149,705 | 0.10% | 23,257,750 |
| 2012-02-20 | 2012-02-16 | 3.831 | 5,921,426 | -1,278,559 | 0.10% | 22,684,248 |
| 2012-02-17 | 2012-02-15 | 3.720 | 7,199,985 | -44,507 | 0.12% | 26,781,474 |
| 2012-02-16 | 2012-02-14 | 3.584 | 7,244,492 | +60,691 | 0.12% | 25,962,250 |
| 2012-02-15 | 2012-02-13 | 3.608 | 7,183,801 | -20,230 | 0.12% | 25,922,300 |
| 2012-02-14 | 2012-02-10 | 3.460 | 7,204,031 | -202,304 | 0.12% | 24,926,999 |
| 2012-02-13 | 2012-02-09 | 3.473 | 7,406,335 | -32,368 | 0.12% | 25,718,525 |
| 2012-02-10 | 2012-02-08 | 3.361 | 7,438,703 | -404,608 | 0.12% | 25,003,598 |
| 2012-02-09 | 2012-02-07 | 3.089 | 7,843,311 | +8,092 | 0.13% | 24,231,251 |
| 2012-02-08 | 2012-02-06 | 3.089 | 7,835,219 | -198,257 | 0.13% | 24,206,251 |
| 2012-02-07 | 2012-02-03 | 2.978 | 8,033,476 | -4,046 | 0.13% | 23,925,275 |
| 2012-02-06 | 2012-02-02 | 2.916 | 8,037,522 | -206,350 | 0.13% | 23,440,700 |
| 2012-02-03 | 2012-02-01 | 2.706 | 8,243,872 | +206,350 | 0.14% | 22,310,626 |
| 2012-02-02 | 2012-01-31 | 2.830 | 8,037,522 | +16,184 | 0.13% | 22,745,425 |
| 2012-02-01 | 2012-01-30 | 2.842 | 8,021,338 | +36,415 | 0.13% | 22,798,750 |
| 2012-01-31 | 2012-01-27 | 2.892 | 7,984,923 | -161,843 | 0.13% | 23,089,949 |
| 2012-01-30 | 2012-01-26 | 2.892 | 8,146,766 | -121,382 | 0.13% | 23,557,950 |
| 2012-01-27 | 2012-01-20 | 2.830 | 8,268,148 | -566,450 | 0.14% | 23,398,074 |
| 2012-01-26 | 2012-01-19 | 2.558 | 8,834,598 | +60,691 | 0.15% | 22,599,224 |
| 2012-01-20 | 2012-01-18 | 2.509 | 8,773,907 | +105,198 | 0.15% | 22,010,274 |
| 2012-01-19 | 2012-01-17 | 2.546 | 8,668,709 | -226,580 | 0.14% | 22,067,749 |
| 2012-01-18 | 2012-01-16 | 2.447 | 8,895,289 | +28,322 | 0.15% | 21,765,149 |
| 2012-01-17 | 2012-01-13 | 2.509 | 8,866,967 | -48,553 | 0.15% | 22,243,725 |
| 2012-01-16 | 2012-01-12 | 2.496 | 8,915,520 | -206,349 | 0.15% | 22,255,351 |
| 2012-01-13 | 2012-01-11 | 2.484 | 9,121,869 | -400,562 | 0.15% | 22,657,724 |
| 2012-01-12 | 2012-01-10 | 2.336 | 9,522,431 | -52,599 | 0.16% | 22,240,576 |
| 2012-01-11 | 2012-01-09 | 2.212 | 9,575,030 | -214,441 | 0.16% | 21,180,176 |
| 2012-01-09 | 2012-01-05 | 2.163 | 9,789,471 | -105,198 | 0.16% | 21,170,624 |
| 2012-01-06 | 2012-01-04 | 2.150 | 9,894,669 | -80,922 | 0.16% | 21,275,850 |
| 2012-01-05 | 2012-01-03 | 2.138 | 9,975,591 | +60,691 | 0.17% | 21,326,576 |
| 2012-01-04 | 2011-12-30 | 2.101 | 9,914,900 | -32,368 | 0.16% | 20,829,251 |
| 2012-01-03 | 2011-12-29 | 2.101 | 9,947,268 | +40,461 | 0.16% | 20,897,250 |
| 2011-12-30 | 2011-12-28 | 2.076 | 9,906,807 | -16,185 | 0.16% | 20,567,399 |
| 2011-12-29 | 2011-12-23 | 2.113 | 9,922,992 | -8,092 | 0.16% | 20,968,876 |
| 2011-12-28 | 2011-12-22 | 2.101 | 9,931,084 | -24,276 | 0.16% | 20,863,250 |
| 2011-12-23 | 2011-12-21 | 2.088 | 9,955,360 | +137,566 | 0.16% | 20,791,224 |
| 2011-12-22 | 2011-12-20 | 2.039 | 9,817,794 | -20,230 | 0.16% | 20,018,625 |
| 2011-12-21 | 2011-12-19 | 2.064 | 9,838,024 | +28,322 | 0.16% | 20,303,025 |
| 2011-12-20 | 2011-12-16 | 2.138 | 9,809,702 | +194,212 | 0.16% | 20,971,926 |
| 2011-12-19 | 2011-12-15 | 2.113 | 9,615,490 | +68,783 | 0.16% | 20,319,075 |
| 2011-12-16 | 2011-12-14 | 2.200 | 9,546,707 | -72,829 | 0.16% | 20,999,550 |
| 2011-12-15 | 2011-12-13 | 2.212 | 9,619,536 | -186,120 | 0.16% | 21,278,624 |
| 2011-12-14 | 2011-12-12 | 2.237 | 9,805,656 | -222,534 | 0.16% | 21,932,676 |
| 2011-12-13 | 2011-12-09 | 2.237 | 10,028,190 | -186,119 | 0.17% | 22,430,426 |
| 2011-12-12 | 2011-12-08 | 2.299 | 10,214,309 | +234,672 | 0.17% | 23,477,850 |
| 2011-12-09 | 2011-12-07 | 2.336 | 9,979,637 | +307,502 | 0.17% | 23,308,426 |
| 2011-12-08 | 2011-12-06 | 2.299 | 9,672,135 | +137,566 | 0.16% | 22,231,649 |
| 2011-12-07 | 2011-12-05 | 2.385 | 9,534,569 | +56,645 | 0.16% | 22,740,226 |
| 2011-12-06 | 2011-12-02 | 2.348 | 9,477,924 | -89,013 | 0.16% | 22,253,751 |
| 2011-12-05 | 2011-12-01 | 2.360 | 9,566,937 | +117,336 | 0.16% | 22,580,974 |
| 2011-12-02 | 2011-11-30 | 2.224 | 9,449,601 | +16,184 | 0.16% | 21,019,499 |
| 2011-12-01 | 2011-11-29 | 2.224 | 9,433,417 | -101,152 | 0.16% | 20,983,500 |
| 2011-11-30 | 2011-11-28 | 2.200 | 9,534,569 | +230,626 | 0.16% | 20,972,850 |
| 2011-11-29 | 2011-11-25 | 2.175 | 9,303,943 | -222,534 | 0.15% | 20,235,601 |
| 2011-11-28 | 2011-11-24 | 2.200 | 9,526,477 | +428,884 | 0.16% | 20,955,051 |
| 2011-11-25 | 2011-11-23 | 2.237 | 9,097,593 | +20,230 | 0.15% | 20,348,925 |
| 2011-11-24 | 2011-11-22 | 2.274 | 9,077,363 | +105,198 | 0.15% | 20,640,201 |
| 2011-11-23 | 2011-11-21 | 2.286 | 8,972,165 | +40,461 | 0.15% | 20,511,876 |
| 2011-11-22 | 2011-11-18 | 2.348 | 8,931,704 | +12,138 | 0.15% | 20,971,250 |
| 2011-11-21 | 2011-11-17 | 2.397 | 8,919,566 | -72,829 | 0.15% | 21,383,650 |
| 2011-11-18 | 2011-11-16 | 2.410 | 8,992,395 | +250,856 | 0.15% | 21,669,375 |
| 2011-11-17 | 2011-11-15 | 2.509 | 8,741,539 | +214,442 | 0.14% | 21,929,076 |
| 2011-11-16 | 2011-11-14 | 2.570 | 8,527,097 | -400,561 | 0.14% | 21,918,000 |
| 2011-11-15 | 2011-11-11 | 2.410 | 8,927,658 | +234,672 | 0.15% | 21,513,375 |
| 2011-11-14 | 2011-11-10 | 2.447 | 8,692,986 | +153,751 | 0.14% | 21,270,150 |
| 2011-11-11 | 2011-11-09 | 2.583 | 8,539,235 | -133,520 | 0.14% | 22,054,725 |
| 2011-11-10 | 2011-11-08 | 2.533 | 8,672,755 | +242,764 | 0.14% | 21,970,874 |
| 2011-11-09 | 2011-11-07 | 2.570 | 8,429,991 | -173,981 | 0.14% | 21,668,400 |
| 2011-11-08 | 2011-11-04 | 2.496 | 8,603,972 | +291,317 | 0.14% | 21,477,649 |
| 2011-11-07 | 2011-11-03 | 2.422 | 8,312,655 | -72,829 | 0.14% | 20,134,100 |
| 2011-11-04 | 2011-11-02 | 2.434 | 8,385,484 | +230,626 | 0.14% | 20,414,124 |
| 2011-11-03 | 2011-11-01 | 2.422 | 8,154,858 | +145,658 | 0.14% | 19,751,899 |
| 2011-11-02 | 2011-10-31 | 2.509 | 8,009,200 | +36,415 | 0.13% | 20,091,926 |
| 2011-11-01 | 2011-10-28 | 2.583 | 7,972,785 | -48,553 | 0.13% | 20,591,725 |
| 2011-10-31 | 2011-10-27 | 2.645 | 8,021,338 | -145,658 | 0.13% | 21,212,750 |
| 2011-10-28 | 2011-10-26 | 2.410 | 8,166,996 | +12,138 | 0.14% | 19,680,374 |
| 2011-10-27 | 2011-10-25 | 2.397 | 8,154,858 | +72,829 | 0.14% | 19,550,349 |
| 2011-10-26 | 2011-10-24 | 2.447 | 8,082,029 | -101,152 | 0.13% | 19,775,250 |
| 2011-10-25 | 2011-10-21 | 2.311 | 8,183,181 | -56,645 | 0.14% | 18,910,376 |
| 2011-10-24 | 2011-10-20 | 2.237 | 8,239,826 | +145,659 | 0.14% | 18,430,326 |
| 2011-10-21 | 2011-10-19 | 2.360 | 8,094,167 | +145,658 | 0.13% | 19,104,775 |
| 2011-10-20 | 2011-10-18 | 2.311 | 7,948,509 | +64,738 | 0.13% | 18,368,076 |
| 2011-10-19 | 2011-10-17 | 2.607 | 7,883,771 | +36,414 | 0.13% | 20,556,674 |
| 2011-10-18 | 2011-10-14 | 2.484 | 7,847,357 | +60,691 | 0.13% | 19,491,976 |
| 2011-10-17 | 2011-10-13 | 2.694 | 7,786,666 | -186,119 | 0.13% | 20,977,051 |
| 2011-10-14 | 2011-10-12 | 2.484 | 7,972,785 | -76,875 | 0.13% | 19,803,525 |
| 2011-10-13 | 2011-10-11 | 2.311 | 8,049,660 | +20,230 | 0.13% | 18,601,824 |
| 2011-10-12 | 2011-10-10 | 2.237 | 8,029,430 | +20,230 | 0.13% | 17,959,725 |
| 2011-10-11 | 2011-10-07 | 2.261 | 8,009,200 | -186,119 | 0.13% | 18,112,426 |
| 2011-10-10 | 2011-10-06 | 1.953 | 8,195,319 | -105,198 | 0.14% | 16,001,450 |
| 2011-10-07 | 2011-10-04 | 1.780 | 8,300,517 | +52,599 | 0.14% | 14,770,800 |
| 2011-10-06 | 2011-10-03 | 1.928 | 8,247,918 | +125,428 | 0.14% | 15,900,300 |
| 2011-10-04 | 2011-09-30 | 2.163 | 8,122,490 | +80,922 | 0.13% | 17,565,626 |
| 2011-10-03 | 2011-09-28 | 2.237 | 8,041,568 | -161,843 | 0.13% | 17,986,875 |
| 2011-09-30 | 2011-09-27 | 2.088 | 8,203,411 | -64,737 | 0.14% | 17,132,375 |
| 2011-09-28 | 2011-09-26 | 1.928 | 8,268,148 | -48,553 | 0.14% | 15,939,300 |
| 2011-09-27 | 2011-09-23 | 2.126 | 8,316,701 | -8,092 | 0.14% | 17,677,300 |
| 2011-09-26 | 2011-09-22 | 2.200 | 8,324,793 | -28,323 | 0.14% | 18,311,749 |
| 2011-09-23 | 2011-09-21 | 2.397 | 8,353,116 | +8,092 | 0.14% | 20,025,651 |
| 2011-09-22 | 2011-09-20 | 2.410 | 8,345,024 | -165,889 | 0.14% | 20,109,376 |
| 2011-09-21 | 2011-09-19 | 2.422 | 8,510,913 | -68,783 | 0.14% | 20,614,301 |
| 2011-09-20 | 2011-09-16 | 2.583 | 8,579,696 | +52,599 | 0.14% | 22,159,226 |
| 2011-09-19 | 2011-09-15 | 2.410 | 8,527,097 | -40,461 | 0.14% | 20,548,125 |
| 2011-09-16 | 2011-09-14 | 2.410 | 8,567,558 | +16,185 | 0.14% | 20,645,626 |
| 2011-09-15 | 2011-09-12 | 2.496 | 8,551,373 | +12,138 | 0.14% | 21,346,349 |
| 2011-09-14 | 2011-09-09 | 2.657 | 8,539,235 | -68,783 | 0.14% | 22,687,875 |
| 2011-09-12 | 2011-09-08 | 2.645 | 8,608,018 | +287,271 | 0.14% | 22,764,249 |
| 2011-09-09 | 2011-09-07 | 2.731 | 8,320,747 | -121,382 | 0.14% | 22,724,325 |
| 2011-09-08 | 2011-09-06 | 2.657 | 8,442,129 | +28,322 | 0.14% | 22,429,874 |
| 2011-09-07 | 2011-09-05 | 2.706 | 8,413,807 | +48,553 | 0.14% | 22,770,525 |
| 2011-09-06 | 2011-09-02 | 2.818 | 8,365,254 | +48,553 | 0.14% | 23,569,500 |
| 2011-09-05 | 2011-09-01 | 2.929 | 8,316,701 | -347,962 | 0.14% | 24,357,675 |
| 2011-09-02 | 2011-08-31 | 2.768 | 8,664,663 | +36,414 | 0.14% | 23,984,799 |
| 2011-09-01 | 2011-08-30 | 2.694 | 8,628,249 | -44,506 | 0.14% | 23,244,251 |
| 2011-08-31 | 2011-08-29 | 2.645 | 8,672,755 | +76,875 | 0.14% | 22,935,449 |
| 2011-08-30 | 2011-08-26 | 2.607 | 8,595,880 | -16,184 | 0.14% | 22,413,475 |
| 2011-08-29 | 2011-08-25 | 2.669 | 8,612,064 | -32,369 | 0.14% | 22,987,799 |
| 2011-08-26 | 2011-08-24 | 2.620 | 8,644,433 | +218,488 | 0.14% | 22,646,900 |
| 2011-08-25 | 2011-08-23 | 2.743 | 8,425,945 | +89,014 | 0.14% | 23,115,750 |
| 2011-08-24 | 2011-08-22 | 2.657 | 8,336,931 | -117,337 | 0.14% | 22,150,374 |
| 2011-08-23 | 2011-08-19 | 2.830 | 8,454,268 | +36,415 | 0.14% | 23,924,776 |
| 2011-08-22 | 2011-08-18 | 3.052 | 8,417,853 | -8,092 | 0.14% | 25,694,175 |
| 2011-08-19 | 2011-08-17 | 3.089 | 8,425,945 | +145,659 | 0.14% | 26,031,250 |
| 2011-08-18 | 2011-08-16 | 3.151 | 8,280,286 | -157,797 | 0.14% | 26,092,874 |
| 2011-08-17 | 2011-08-15 | 3.065 | 8,438,083 | -48,553 | 0.14% | 25,860,199 |
| 2011-08-16 | 2011-08-12 | 3.003 | 8,486,636 | +24,276 | 0.14% | 25,484,625 |
| 2011-08-15 | 2011-08-11 | 3.040 | 8,462,360 | +157,797 | 0.14% | 25,725,451 |
| 2011-08-12 | 2011-08-10 | 3.114 | 8,304,563 | +48,553 | 0.14% | 25,861,500 |
| 2011-08-11 | 2011-08-09 | 3.139 | 8,256,010 | +60,691 | 0.14% | 25,914,350 |
| 2011-08-10 | 2011-08-08 | 3.299 | 8,195,319 | -52,599 | 0.14% | 27,040,425 |
| 2011-08-09 | 2011-08-05 | 3.423 | 8,247,918 | -97,106 | 0.14% | 28,233,225 |
| 2011-08-08 | 2011-08-04 | 3.547 | 8,345,024 | -801,122 | 0.14% | 29,596,876 |
| 2011-08-05 | 2011-08-03 | 3.670 | 9,146,146 | +246,811 | 0.15% | 33,568,425 |
| 2011-08-04 | 2011-08-02 | 3.880 | 8,899,335 | +20,230 | 0.15% | 34,532,148 |
| 2011-08-03 | 2011-08-01 | 3.917 | 8,879,105 | -52,599 | 0.15% | 34,782,825 |
| 2011-08-02 | 2011-07-29 | 3.819 | 8,931,704 | -4,046 | 0.15% | 34,105,875 |
| 2011-08-01 | 2011-07-28 | 3.819 | 8,935,750 | -32,369 | 0.15% | 34,121,325 |
| 2011-07-29 | 2011-07-27 | 3.769 | 8,968,119 | +40,461 | 0.15% | 33,801,626 |
| 2011-07-28 | 2011-07-26 | 3.781 | 8,927,658 | -8,092 | 0.15% | 33,759,450 |
| 2011-07-27 | 2011-07-25 | 3.769 | 8,935,750 | +56,645 | 0.15% | 33,679,625 |
| 2011-07-26 | 2011-07-22 | 3.843 | 8,879,105 | +105,198 | 0.15% | 34,124,475 |
| 2011-07-25 | 2011-07-21 | 3.732 | 8,773,907 | +72,829 | 0.15% | 32,744,349 |
| 2011-07-22 | 2011-07-20 | 3.819 | 8,701,078 | +4,046 | 0.14% | 33,225,225 |
| 2011-07-21 | 2011-07-19 | 3.781 | 8,697,032 | +48,553 | 0.14% | 32,887,350 |
| 2011-07-20 | 2011-07-18 | 3.806 | 8,648,479 | +76,875 | 0.14% | 32,917,500 |
| 2011-07-19 | 2011-07-15 | 3.905 | 8,571,604 | +4,046 | 0.14% | 33,472,301 |
| 2011-07-18 | 2011-07-14 | 3.930 | 8,567,558 | +40,461 | 0.14% | 33,668,252 |
| 2011-07-15 | 2011-07-13 | 4.016 | 8,527,097 | -153,751 | 0.14% | 34,246,876 |
| 2011-07-14 | 2011-07-12 | 3.831 | 8,680,848 | +89,014 | 0.14% | 33,255,252 |
| 2011-07-13 | 2011-07-11 | 4.029 | 8,591,834 | -8,092 | 0.14% | 34,613,050 |
| 2011-07-12 | 2011-07-08 | 4.078 | 8,599,926 | +76,875 | 0.14% | 35,070,749 |
| 2011-07-11 | 2011-07-07 | 4.115 | 8,523,051 | -93,059 | 0.14% | 35,073,226 |
| 2011-07-08 | 2011-07-06 | 4.041 | 8,616,110 | +28,322 | 0.14% | 34,817,323 |
| 2011-07-07 | 2011-07-05 | 4.165 | 8,587,788 | +586,681 | 0.14% | 35,764,125 |
| 2011-07-06 | 2011-07-04 | 4.053 | 8,001,107 | -368,193 | 0.13% | 32,430,998 |
| 2011-07-05 | 2011-06-30 | 3.757 | 8,369,300 | +186,119 | 0.14% | 31,441,200 |
| 2011-07-04 | 2011-06-29 | 3.683 | 8,183,181 | -52,599 | 0.14% | 30,135,251 |
| 2011-06-30 | 2011-06-28 | 3.732 | 8,235,780 | -48,553 | 0.14% | 30,736,051 |
| 2011-06-29 | 2011-06-27 | 3.781 | 8,284,333 | +8,093 | 0.14% | 31,326,752 |
| 2011-06-28 | 2011-06-24 | 3.794 | 8,276,240 | -631,188 | 0.14% | 31,398,424 |
| 2011-06-27 | 2011-06-23 | 3.534 | 8,907,428 | -16,184 | 0.15% | 31,481,451 |
| 2011-06-24 | 2011-06-22 | 3.534 | 8,923,612 | +24,277 | 0.15% | 31,538,650 |
| 2011-06-23 | 2011-06-21 | 3.534 | 8,899,335 | -28,323 | 0.15% | 31,452,848 |
| 2011-06-22 | 2011-06-20 | 3.534 | 8,927,658 | -178,027 | 0.15% | 31,552,950 |
| 2011-06-21 | 2011-06-17 | 3.411 | 9,105,685 | -117,336 | 0.15% | 31,056,900 |
| 2011-06-20 | 2011-06-16 | 3.460 | 9,223,021 | -24,277 | 0.15% | 31,912,999 |
| 2011-06-16 | 2011-06-14 | 3.534 | 9,247,298 | -12,138 | 0.15% | 32,682,651 |
| 2011-06-15 | 2011-06-13 | 3.510 | 9,259,436 | -52,599 | 0.15% | 32,496,700 |
| 2011-06-14 | 2011-06-10 | 3.473 | 9,312,035 | +137,567 | 0.15% | 32,336,076 |
| 2011-06-13 | 2011-06-09 | 3.596 | 9,174,468 | -186,120 | 0.15% | 32,992,124 |
| 2011-06-10 | 2011-06-08 | 3.608 | 9,360,588 | -153,750 | 0.16% | 33,777,101 |
| 2011-06-09 | 2011-06-07 | 3.559 | 9,514,338 | +52,599 | 0.16% | 33,861,598 |
| 2011-06-07 | 2011-06-02 | 3.621 | 9,461,739 | +384,376 | 0.16% | 34,259,023 |
| 2011-06-03 | 2011-06-01 | 3.695 | 9,077,363 | +153,751 | 0.15% | 33,540,326 |
| 2011-06-02 | 2011-05-31 | 3.707 | 8,923,612 | +222,534 | 0.15% | 33,082,500 |
| 2011-06-01 | 2011-05-30 | 3.707 | 8,701,078 | +40,461 | 0.14% | 32,257,500 |
| 2011-05-31 | 2011-05-27 | 3.720 | 8,660,617 | +101,152 | 0.14% | 32,214,524 |
| 2011-05-30 | 2011-05-26 | 3.744 | 8,559,465 | -32,369 | 0.14% | 32,049,823 |
| 2011-05-27 | 2011-05-25 | 3.744 | 8,591,834 | +66,760 | 0.14% | 32,171,025 |
| 2011-05-26 | 2011-05-24 | 3.744 | 8,525,074 | +109,244 | 0.14% | 31,921,051 |
| 2011-05-25 | 2011-05-23 | 3.757 | 8,415,830 | +141,613 | 0.14% | 31,616,001 |
| 2011-05-24 | 2011-05-20 | 3.868 | 8,274,217 | -72,830 | 0.14% | 32,004,249 |
| 2011-05-23 | 2011-05-19 | 3.942 | 8,347,047 | +129,475 | 0.14% | 32,904,851 |
| 2011-05-20 | 2011-05-18 | 3.954 | 8,217,572 | -525,990 | 0.14% | 32,495,999 |
| 2011-05-19 | 2011-05-17 | 3.757 | 8,743,562 | +20,231 | 0.15% | 32,847,201 |
| 2011-05-18 | 2011-05-16 | 3.781 | 8,723,331 | +16,184 | 0.14% | 32,986,799 |
| 2011-05-17 | 2011-05-13 | 3.856 | 8,707,147 | -178,027 | 0.14% | 33,571,200 |
| 2011-05-16 | 2011-05-12 | 3.744 | 8,885,174 | -76,876 | 0.15% | 33,269,399 |
| 2011-05-13 | 2011-05-11 | 3.695 | 8,962,050 | +165,889 | 0.15% | 33,114,252 |
| 2011-05-12 | 2011-05-09 | 3.757 | 8,796,161 | +32,369 | 0.15% | 33,044,801 |
| 2011-05-11 | 2011-05-06 | 3.826 | 8,763,792 | -32,369 | 0.15% | 33,532,085 |
| 2011-05-09 | 2011-05-05 | 3.764 | 8,796,161 | +86,531 | 0.15% | 33,107,793 |
| 2011-05-06 | 2011-05-04 | 3.814 | 8,709,630 | -4,012 | 0.15% | 33,216,300 |
| 2011-05-05 | 2011-05-03 | 3.776 | 8,713,642 | +220,649 | 0.15% | 32,905,801 |
| 2011-05-04 | 2011-04-29 | 3.876 | 8,492,993 | -48,141 | 0.14% | 32,919,352 |
| 2011-05-03 | 2011-04-28 | 3.901 | 8,541,134 | +96,283 | 0.14% | 33,318,849 |
| 2011-04-29 | 2011-04-27 | 3.976 | 8,444,851 | -44,130 | 0.14% | 33,574,751 |
| 2011-04-28 | 2011-04-26 | 3.901 | 8,488,981 | +341,004 | 0.14% | 33,115,401 |
| 2011-04-27 | 2011-04-21 | 4.063 | 8,147,977 | -212,626 | 0.14% | 33,105,299 |
| 2011-04-26 | 2011-04-20 | 3.988 | 8,360,603 | +120,354 | 0.14% | 33,344,000 |
| 2011-04-21 | 2011-04-19 | 3.976 | 8,240,249 | +421,240 | 0.14% | 32,761,301 |
| 2011-04-20 | 2011-04-18 | 4.138 | 7,819,009 | -136,402 | 0.13% | 32,353,399 |
| 2011-04-19 | 2011-04-15 | 4.125 | 7,955,411 | -156,460 | 0.13% | 32,818,652 |
| 2011-04-18 | 2011-04-14 | 4.100 | 8,111,871 | -248,732 | 0.14% | 33,261,900 |
| 2011-04-15 | 2011-04-13 | 4.063 | 8,360,603 | -541,594 | 0.14% | 33,969,200 |
| 2011-04-14 | 2011-04-12 | 3.789 | 8,902,197 | -112,330 | 0.15% | 33,728,801 |
| 2011-04-13 | 2011-04-11 | 3.851 | 9,014,527 | -40,118 | 0.15% | 34,716,149 |
| 2011-04-12 | 2011-04-08 | 3.764 | 9,054,645 | +100,295 | 0.15% | 34,080,699 |
| 2011-04-11 | 2011-04-07 | 3.751 | 8,954,350 | +40,118 | 0.15% | 33,591,599 |
| 2011-04-08 | 2011-04-06 | 3.801 | 8,914,232 | -32,095 | 0.15% | 33,885,499 |
| 2011-04-07 | 2011-04-04 | 3.789 | 8,946,327 | -409,204 | 0.15% | 33,896,002 |
| 2011-04-06 | 2011-04-01 | 3.564 | 9,355,531 | +52,154 | 0.16% | 33,347,601 |
| 2011-04-04 | 2011-03-31 | 3.602 | 9,303,377 | +60,177 | 0.16% | 33,509,549 |
| 2011-04-01 | 2011-03-30 | 3.564 | 9,243,200 | +120,354 | 0.15% | 32,947,199 |
| 2011-03-31 | 2011-03-29 | 3.577 | 9,122,846 | +184,543 | 0.15% | 32,631,900 |
| 2011-03-30 | 2011-03-28 | 3.627 | 8,938,303 | -76,224 | 0.15% | 32,417,400 |
| 2011-03-29 | 2011-03-25 | 3.627 | 9,014,527 | +236,696 | 0.15% | 32,693,849 |
| 2011-03-28 | 2011-03-24 | 3.602 | 8,777,831 | +669,972 | 0.15% | 31,616,601 |
| 2011-03-25 | 2011-03-23 | 3.739 | 8,107,859 | +465,369 | 0.14% | 30,314,999 |
| 2011-03-24 | 2011-03-22 | 3.963 | 7,642,490 | -88,259 | 0.13% | 30,289,501 |
| 2011-03-23 | 2011-03-21 | 3.901 | 7,730,749 | -108,319 | 0.13% | 30,157,548 |
| 2011-03-22 | 2011-03-18 | 3.702 | 7,839,068 | -653,925 | 0.13% | 29,016,899 |
| 2011-03-21 | 2011-03-17 | 3.477 | 8,492,993 | +569,677 | 0.14% | 29,532,152 |
| 2011-03-18 | 2011-03-16 | 3.751 | 7,923,316 | +24,071 | 0.13% | 29,723,749 |
| 2011-03-17 | 2011-03-15 | 3.739 | 7,899,245 | +669,971 | 0.13% | 29,534,999 |
| 2011-03-16 | 2011-03-14 | 3.851 | 7,229,274 | +200,591 | 0.12% | 27,840,901 |
| 2011-03-15 | 2011-03-11 | 3.938 | 7,028,683 | +128,377 | 0.12% | 27,681,598 |
| 2011-03-14 | 2011-03-10 | 4.013 | 6,900,306 | +240,709 | 0.12% | 27,692,001 |
| 2011-03-11 | 2011-03-09 | 4.125 | 6,659,597 | +236,696 | 0.11% | 27,472,999 |
| 2011-03-10 | 2011-03-08 | 4.175 | 6,422,901 | -172,507 | 0.11% | 26,816,751 |
| 2011-03-09 | 2011-03-07 | 4.100 | 6,595,408 | +1,115,281 | 0.11% | 27,043,798 |
| 2011-03-08 | 2011-03-04 | 4.237 | 5,480,127 | +40,119 | 0.09% | 23,222,002 |
| 2011-03-07 | 2011-03-03 | 4.275 | 5,440,008 | -20,059 | 0.09% | 23,255,398 |
| 2011-03-04 | 2011-03-02 | 4.163 | 5,460,067 | -24,071 | 0.09% | 22,728,698 |
| 2011-03-03 | 2011-03-01 | 4.200 | 5,484,138 | +16,047 | 0.09% | 23,033,949 |
| 2011-03-02 | 2011-02-28 | 4.163 | 5,468,091 | -40,118 | 0.09% | 22,762,100 |
| 2011-03-01 | 2011-02-25 | 4.100 | 5,508,209 | +152,448 | 0.09% | 22,585,849 |
| 2011-02-28 | 2011-02-24 | 4.113 | 5,355,761 | +52,154 | 0.09% | 22,027,502 |
| 2011-02-25 | 2011-02-23 | 4.225 | 5,303,607 | +76,224 | 0.09% | 22,407,900 |
| 2011-02-24 | 2011-02-22 | 4.287 | 5,227,383 | +140,413 | 0.09% | 22,411,601 |
| 2011-02-23 | 2011-02-21 | 4.424 | 5,086,970 | +48,142 | 0.09% | 22,507,002 |
| 2011-02-22 | 2011-02-18 | 4.474 | 5,038,828 | +184,543 | 0.08% | 22,545,201 |
| 2011-02-21 | 2011-02-17 | 4.574 | 4,854,285 | +64,189 | 0.08% | 22,203,501 |
| 2011-02-18 | 2011-02-16 | 4.549 | 4,790,096 | +84,248 | 0.08% | 21,790,500 |
| 2011-02-17 | 2011-02-15 | 4.686 | 4,705,848 | -72,213 | 0.08% | 22,052,400 |
| 2011-02-16 | 2011-02-14 | 4.724 | 4,778,061 | -216,637 | 0.08% | 22,569,452 |
| 2011-02-15 | 2011-02-11 | 4.562 | 4,994,698 | -120,354 | 0.08% | 22,783,500 |
| 2011-02-14 | 2011-02-10 | 4.312 | 5,115,052 | +84,248 | 0.09% | 22,057,499 |
| 2011-02-11 | 2011-02-09 | 4.412 | 5,030,804 | +84,248 | 0.08% | 22,195,799 |
| 2011-02-10 | 2011-02-08 | 4.574 | 4,946,556 | +104,307 | 0.08% | 22,625,548 |
| 2011-02-09 | 2011-02-07 | 4.624 | 4,842,249 | +80,236 | 0.08% | 22,389,848 |
| 2011-02-08 | 2011-02-02 | 4.724 | 4,762,013 | -16,048 | 0.08% | 22,493,649 |
| 2011-02-07 | 2011-01-31 | 4.562 | 4,778,061 | +32,095 | 0.08% | 21,795,302 |
| 2011-02-01 | 2011-01-28 | 4.524 | 4,745,966 | +212,626 | 0.08% | 21,471,450 |
| 2011-01-31 | 2011-01-27 | 4.786 | 4,533,340 | -304,898 | 0.08% | 21,695,998 |
| 2011-01-28 | 2011-01-26 | 4.724 | 4,838,238 | -244,720 | 0.08% | 22,853,702 |
| 2011-01-27 | 2011-01-25 | 4.611 | 5,082,958 | -44,130 | 0.09% | 23,439,501 |
| 2011-01-26 | 2011-01-24 | 4.487 | 5,127,088 | -72,212 | 0.09% | 23,004,002 |
| 2011-01-25 | 2011-01-21 | 4.412 | 5,199,300 | +24,071 | 0.09% | 22,939,200 |
| 2011-01-24 | 2011-01-20 | 4.499 | 5,175,229 | -60,177 | 0.09% | 23,284,499 |
| 2011-01-21 | 2011-01-19 | 4.474 | 5,235,406 | +136,401 | 0.09% | 23,424,748 |
| 2011-01-20 | 2011-01-18 | 4.512 | 5,099,005 | +72,213 | 0.09% | 23,005,100 |
| 2011-01-19 | 2011-01-17 | 4.524 | 5,026,792 | +56,165 | 0.08% | 22,741,948 |
| 2011-01-18 | 2011-01-14 | 4.661 | 4,970,627 | +44,130 | 0.08% | 23,169,299 |
| 2011-01-17 | 2011-01-13 | 4.699 | 4,926,497 | +20,059 | 0.08% | 23,147,798 |
| 2011-01-14 | 2011-01-12 | 4.736 | 4,906,438 | -84,248 | 0.08% | 23,236,999 |
| 2011-01-13 | 2011-01-11 | 4.599 | 4,990,686 | +140,413 | 0.08% | 22,951,799 |
| 2011-01-12 | 2011-01-10 | 4.636 | 4,850,273 | +84,248 | 0.08% | 22,487,400 |
| 2011-01-11 | 2011-01-07 | 4.798 | 4,766,025 | -405,192 | 0.08% | 22,869,000 |
| 2011-01-10 | 2011-01-06 | 4.724 | 5,171,217 | -198,585 | 0.09% | 24,426,548 |
| 2011-01-07 | 2011-01-05 | 4.499 | 5,369,802 | -192,567 | 0.09% | 24,159,926 |
| 2011-01-06 | 2011-01-04 | 4.350 | 5,562,369 | -84,247 | 0.09% | 24,194,427 |
| 2011-01-05 | 2011-01-03 | 4.275 | 5,646,616 | +28,082 | 0.09% | 24,138,623 |
| 2011-01-04 | 2010-12-31 | 4.237 | 5,618,534 | -20,059 | 0.09% | 23,808,501 |
| 2011-01-03 | 2010-12-29 | 4.287 | 5,638,593 | -28,082 | 0.09% | 24,174,601 |
| 2010-12-30 | 2010-12-28 | 4.138 | 5,666,675 | +20,059 | 0.09% | 23,447,498 |
| 2010-12-29 | 2010-12-24 | 4.275 | 5,646,616 | +80,236 | 0.09% | 24,138,623 |
| 2010-12-28 | 2010-12-22 | 4.562 | 5,566,380 | -40,118 | 0.09% | 25,391,249 |
| 2010-12-23 | 2010-12-21 | 4.549 | 5,606,498 | -100,296 | 0.09% | 25,504,373 |
| 2010-12-22 | 2010-12-20 | 4.449 | 5,706,794 | +108,319 | 0.10% | 25,391,627 |
| 2010-12-21 | 2010-12-17 | 4.574 | 5,598,475 | -176,519 | 0.09% | 25,607,426 |
| 2010-12-20 | 2010-12-16 | 4.487 | 5,774,994 | +60,177 | 0.10% | 25,910,999 |
| 2010-12-17 | 2010-12-15 | 4.549 | 5,714,817 | +200,590 | 0.10% | 25,997,124 |
| 2010-12-16 | 2010-12-14 | 4.674 | 5,514,227 | +108,319 | 0.09% | 25,771,876 |
| 2010-12-15 | 2010-12-13 | 4.711 | 5,405,908 | +236,696 | 0.09% | 25,467,750 |
| 2010-12-14 | 2010-12-10 | 4.748 | 5,169,212 | +160,473 | 0.09% | 24,545,927 |
| 2010-12-13 | 2010-12-09 | 4.611 | 5,008,739 | -8,024 | 0.08% | 23,097,248 |
| 2010-12-10 | 2010-12-08 | 4.611 | 5,016,763 | -409,204 | 0.08% | 23,134,250 |
| 2010-12-09 | 2010-12-07 | 4.724 | 5,425,967 | +377,110 | 0.09% | 25,629,874 |
| 2010-12-08 | 2010-12-06 | 4.948 | 5,048,857 | -818,409 | 0.08% | 24,981,223 |
| 2010-12-07 | 2010-12-03 | 5.210 | 5,867,266 | +132,390 | 0.10% | 30,566,251 |
| 2010-12-06 | 2010-12-02 | 5.297 | 5,734,876 | +12,035 | 0.10% | 30,376,874 |
| 2010-12-03 | 2010-12-01 | 5.347 | 5,722,841 | +28,083 | 0.10% | 30,598,426 |
| 2010-12-02 | 2010-11-30 | 5.322 | 5,694,758 | +16,047 | 0.10% | 30,306,324 |
| 2010-12-01 | 2010-11-29 | 5.284 | 5,678,711 | -12,035 | 0.10% | 30,008,601 |
| 2010-11-30 | 2010-11-26 | 5.347 | 5,690,746 | +16,047 | 0.10% | 30,426,823 |
| 2010-11-29 | 2010-11-25 | 5.484 | 5,674,699 | -80,236 | 0.10% | 31,119,000 |
| 2010-11-26 | 2010-11-24 | 5.297 | 5,754,935 | -36,106 | 0.10% | 30,483,124 |
| 2010-11-25 | 2010-11-23 | 5.222 | 5,791,041 | +88,259 | 0.10% | 30,241,323 |
| 2010-11-24 | 2010-11-22 | 5.446 | 5,702,782 | +4,012 | 0.10% | 31,059,777 |
| 2010-11-23 | 2010-11-19 | 5.459 | 5,698,770 | +112,331 | 0.10% | 31,108,950 |
| 2010-11-22 | 2010-11-18 | 5.584 | 5,586,439 | -232,685 | 0.09% | 31,191,998 |
| 2010-11-19 | 2010-11-17 | 5.347 | 5,819,124 | -409,204 | 0.10% | 31,113,225 |
| 2010-11-18 | 2010-11-16 | 5.621 | 6,228,328 | +481,416 | 0.10% | 35,008,874 |
| 2010-11-17 | 2010-11-15 | 5.484 | 5,746,912 | +465,370 | 0.10% | 31,515,002 |
| 2010-11-16 | 2010-11-12 | 5.783 | 5,281,542 | +409,204 | 0.09% | 30,542,799 |
| 2010-11-15 | 2010-11-11 | 6.082 | 4,872,338 | -24,071 | 0.08% | 29,633,800 |
| 2010-11-12 | 2010-11-10 | 6.219 | 4,896,409 | +116,343 | 0.08% | 30,451,476 |
| 2010-11-11 | 2010-11-09 | 6.169 | 4,780,066 | -336,992 | 0.08% | 29,489,622 |
| 2010-11-10 | 2010-11-08 | 5.945 | 5,117,058 | -120,354 | 0.09% | 30,420,674 |
| 2010-11-09 | 2010-11-05 | 5.833 | 5,237,412 | -160,472 | 0.09% | 30,548,698 |
| 2010-11-08 | 2010-11-04 | 5.646 | 5,397,884 | +272,802 | 0.09% | 30,475,572 |
| 2010-11-05 | 2010-11-03 | 5.783 | 5,125,082 | -24,071 | 0.09% | 29,638,002 |
| 2010-11-04 | 2010-11-02 | 5.534 | 5,149,153 | -136,401 | 0.09% | 28,493,703 |
| 2010-11-03 | 2010-11-01 | 5.534 | 5,285,554 | -136,401 | 0.09% | 29,248,500 |
| 2010-11-02 | 2010-10-29 | 5.446 | 5,421,955 | +112,330 | 0.09% | 29,530,273 |
| 2010-11-01 | 2010-10-28 | 5.297 | 5,309,625 | +268,791 | 0.09% | 28,124,376 |
| 2010-10-29 | 2010-10-27 | 5.646 | 5,040,834 | -304,897 | 0.08% | 28,459,726 |
| 2010-10-28 | 2010-10-26 | 5.883 | 5,345,731 | -373,098 | 0.09% | 31,447,000 |
| 2010-10-27 | 2010-10-25 | 5.758 | 5,718,829 | -320,944 | 0.10% | 32,929,050 |
| 2010-10-26 | 2010-10-22 | 5.259 | 6,039,773 | -469,382 | 0.10% | 31,766,048 |
| 2010-10-25 | 2010-10-21 | 4.960 | 6,509,155 | -898,644 | 0.11% | 32,287,752 |
| 2010-10-22 | 2010-10-20 | 4.699 | 7,407,799 | +144,425 | 0.12% | 34,806,524 |
| 2010-10-21 | 2010-10-19 | 4.886 | 7,263,374 | +316,933 | 0.12% | 35,485,799 |
| 2010-10-20 | 2010-10-18 | 4.873 | 6,946,441 | -252,744 | 0.12% | 33,850,823 |
| 2010-10-19 | 2010-10-15 | 4.861 | 7,199,185 | -802,361 | 0.12% | 34,992,749 |
| 2010-10-18 | 2010-10-14 | 4.724 | 8,001,546 | +32,094 | 0.13% | 37,795,773 |
| 2010-10-15 | 2010-10-13 | 4.636 | 7,969,452 | -108,319 | 0.13% | 36,948,900 |
| 2010-10-14 | 2010-10-12 | 4.574 | 8,077,771 | +160,473 | 0.14% | 36,947,727 |
| 2010-10-13 | 2010-10-11 | 4.562 | 7,917,298 | +64,188 | 0.13% | 36,115,048 |
| 2010-10-12 | 2010-10-08 | 4.611 | 7,853,110 | -465,369 | 0.13% | 36,213,752 |
| 2010-10-11 | 2010-10-07 | 4.549 | 8,318,479 | -76,224 | 0.14% | 37,841,375 |
| 2010-10-08 | 2010-10-06 | 4.624 | 8,394,703 | +545,605 | 0.14% | 38,815,874 |
| 2010-10-07 | 2010-10-05 | 4.674 | 7,849,098 | +124,366 | 0.13% | 36,684,376 |
| 2010-10-06 | 2010-10-04 | 4.836 | 7,724,732 | -284,838 | 0.13% | 37,354,701 |
| 2010-10-05 | 2010-09-30 | 4.798 | 8,009,570 | +56,165 | 0.13% | 38,432,625 |
| 2010-10-04 | 2010-09-29 | 4.773 | 7,953,405 | -124,366 | 0.13% | 37,964,877 |
| 2010-09-30 | 2010-09-28 | 4.437 | 8,077,771 | +332,980 | 0.14% | 35,840,302 |
| 2010-09-29 | 2010-09-27 | 4.474 | 7,744,791 | -1,031,034 | 0.13% | 34,652,476 |
| 2010-09-28 | 2010-09-24 | 4.100 | 8,775,825 | -148,437 | 0.15% | 35,984,376 |
| 2010-09-27 | 2010-09-22 | 4.051 | 8,924,262 | +264,780 | 0.15% | 36,148,126 |
| 2010-09-24 | 2010-09-21 | 4.163 | 8,659,482 | -465,370 | 0.15% | 36,046,948 |
| 2010-09-22 | 2010-09-20 | 4.001 | 9,124,852 | -92,271 | 0.15% | 36,505,725 |
| 2010-09-21 | 2010-09-17 | 3.864 | 9,217,123 | -176,520 | 0.16% | 35,611,248 |
| 2010-09-20 | 2010-09-16 | 3.664 | 9,393,643 | +84,248 | 0.16% | 34,420,050 |
| 2010-09-17 | 2010-09-15 | 3.764 | 9,309,395 | +28,083 | 0.16% | 35,039,550 |
| 2010-09-16 | 2010-09-14 | 3.814 | 9,281,312 | -148,437 | 0.16% | 35,396,549 |
| 2010-09-15 | 2010-09-13 | 3.839 | 9,429,749 | -136,402 | 0.16% | 36,197,699 |
| 2010-09-14 | 2010-09-10 | 3.702 | 9,566,151 | -489,440 | 0.16% | 35,409,827 |
| 2010-09-13 | 2010-09-09 | 3.502 | 10,055,591 | -36,106 | 0.17% | 35,216,326 |
| 2010-09-10 | 2010-09-08 | 3.552 | 10,091,697 | +56,165 | 0.17% | 35,845,875 |
| 2010-09-09 | 2010-09-07 | 3.502 | 10,035,532 | -196,578 | 0.17% | 35,146,076 |
| 2010-09-08 | 2010-09-06 | 3.577 | 10,232,110 | -36,107 | 0.17% | 36,599,674 |
| 2010-09-07 | 2010-09-03 | 3.502 | 10,268,217 | -597,759 | 0.17% | 35,960,977 |
| 2010-09-06 | 2010-09-02 | 3.328 | 10,865,976 | -132,389 | 0.18% | 36,158,476 |
| 2010-09-03 | 2010-09-01 | 3.191 | 10,998,365 | +12,035 | 0.19% | 35,091,199 |
| 2010-09-02 | 2010-08-31 | 3.178 | 10,986,330 | +256,756 | 0.19% | 34,915,876 |
| 2010-09-01 | 2010-08-30 | 3.253 | 10,729,574 | -24,071 | 0.18% | 34,902,224 |
| 2010-08-31 | 2010-08-27 | 3.216 | 10,753,645 | +8,024 | 0.18% | 34,578,450 |
| 2010-08-30 | 2010-08-26 | 3.240 | 10,745,621 | +52,153 | 0.18% | 34,820,499 |
| 2010-08-27 | 2010-08-25 | 3.253 | 10,693,468 | -20,059 | 0.18% | 34,784,775 |
| 2010-08-26 | 2010-08-24 | 3.253 | 10,713,527 | +32,094 | 0.18% | 34,850,025 |
| 2010-08-25 | 2010-08-23 | 3.315 | 10,681,433 | +124,366 | 0.18% | 35,411,252 |
| 2010-08-24 | 2010-08-20 | 3.415 | 10,557,067 | -36,106 | 0.18% | 36,051,552 |
| 2010-08-23 | 2010-08-19 | 3.465 | 10,593,173 | -152,448 | 0.18% | 36,702,951 |
| 2010-08-20 | 2010-08-18 | 3.452 | 10,745,621 | +160,472 | 0.18% | 37,097,224 |
| 2010-08-19 | 2010-08-17 | 3.328 | 10,585,149 | -48,142 | 0.18% | 35,223,974 |
| 2010-08-18 | 2010-08-16 | 3.328 | 10,633,291 | +16,047 | 0.18% | 35,384,175 |
| 2010-08-17 | 2010-08-13 | 3.315 | 10,617,244 | +88,260 | 0.18% | 35,198,451 |
| 2010-08-16 | 2010-08-12 | 3.340 | 10,528,984 | +44,130 | 0.18% | 35,168,300 |
| 2010-08-13 | 2010-08-11 | 3.253 | 10,484,854 | +300,885 | 0.18% | 34,106,175 |
| 2010-08-12 | 2010-08-10 | 3.440 | 10,183,969 | +116,343 | 0.17% | 35,031,301 |
| 2010-08-11 | 2010-08-09 | 3.477 | 10,067,626 | +124,366 | 0.17% | 35,007,524 |
| 2010-08-10 | 2010-08-06 | 3.540 | 9,943,260 | +208,614 | 0.17% | 35,194,699 |
| 2010-08-09 | 2010-08-05 | 3.652 | 9,734,646 | +36,106 | 0.16% | 35,548,224 |
| 2010-08-06 | 2010-08-04 | 3.677 | 9,698,540 | +184,543 | 0.16% | 35,658,124 |
| 2010-08-05 | 2010-08-03 | 3.664 | 9,513,997 | +136,401 | 0.16% | 34,861,050 |
| 2010-08-04 | 2010-08-02 | 3.826 | 9,377,596 | -336,991 | 0.16% | 35,880,626 |
| 2010-08-03 | 2010-07-30 | 3.614 | 9,714,587 | -349,027 | 0.16% | 35,111,749 |
| 2010-08-02 | 2010-07-29 | 3.677 | 10,063,614 | -124,366 | 0.17% | 37,000,373 |
| 2010-07-30 | 2010-07-28 | 3.303 | 10,187,980 | -200,591 | 0.17% | 33,648,374 |
| 2010-07-29 | 2010-07-27 | 3.203 | 10,388,571 | +116,343 | 0.18% | 33,275,076 |
| 2010-07-28 | 2010-07-26 | 3.228 | 10,272,228 | -12,036 | 0.17% | 33,158,474 |
| 2010-07-27 | 2010-07-23 | 3.240 | 10,284,264 | +132,390 | 0.17% | 33,325,501 |
| 2010-07-26 | 2010-07-22 | 3.228 | 10,151,874 | +100,295 | 0.17% | 32,769,974 |
| 2010-07-23 | 2010-07-21 | 3.216 | 10,051,579 | -36,106 | 0.17% | 32,320,950 |
| 2010-07-22 | 2010-07-20 | 3.278 | 10,087,685 | -220,650 | 0.17% | 33,065,674 |
| 2010-07-21 | 2010-07-19 | 3.116 | 10,308,335 | -96,283 | 0.17% | 32,118,751 |
| 2010-07-20 | 2010-07-16 | 3.153 | 10,404,618 | -68,201 | 0.18% | 32,807,775 |
| 2010-07-19 | 2010-07-15 | 3.178 | 10,472,819 | -76,224 | 0.18% | 33,283,876 |
| 2010-07-16 | 2010-07-14 | 3.216 | 10,549,043 | +44,130 | 0.18% | 33,920,550 |
| 2010-07-15 | 2010-07-13 | 3.240 | 10,504,913 | -152,449 | 0.18% | 34,040,500 |
| 2010-07-14 | 2010-07-12 | 3.203 | 10,657,362 | -236,696 | 0.18% | 34,136,026 |
| 2010-07-13 | 2010-07-09 | 3.141 | 10,894,058 | -120,354 | 0.18% | 34,215,299 |
| 2010-07-12 | 2010-07-08 | 3.116 | 11,014,412 | -605,783 | 0.19% | 34,318,749 |
| 2010-07-09 | 2010-07-07 | 2.991 | 11,620,195 | +148,437 | 0.20% | 34,758,000 |
| 2010-07-08 | 2010-07-06 | 3.004 | 11,471,758 | -52,154 | 0.19% | 34,456,974 |
| 2010-07-07 | 2010-07-05 | 2.904 | 11,523,912 | -160,472 | 0.20% | 33,464,626 |
| 2010-07-06 | 2010-07-02 | 2.879 | 11,684,384 | +12,035 | 0.20% | 33,639,375 |
| 2010-07-05 | 2010-06-30 | 2.991 | 11,672,349 | +124,366 | 0.20% | 34,914,001 |
| 2010-07-02 | 2010-06-29 | 2.966 | 11,547,983 | +525,547 | 0.20% | 34,254,151 |
| 2010-06-30 | 2010-06-28 | 3.166 | 11,022,436 | +32,094 | 0.19% | 34,893,250 |
| 2010-06-29 | 2010-06-25 | 3.265 | 10,990,342 | +108,319 | 0.19% | 35,887,451 |
| 2010-06-28 | 2010-06-24 | 3.290 | 10,882,023 | -120,354 | 0.18% | 35,805,001 |
| 2010-06-25 | 2010-06-23 | 3.303 | 11,002,377 | +156,460 | 0.19% | 36,338,125 |
| 2010-06-24 | 2010-06-22 | 3.315 | 10,845,917 | +369,087 | 0.18% | 35,956,551 |
| 2010-06-23 | 2010-06-21 | 3.415 | 10,476,830 | -276,815 | 0.18% | 35,777,549 |
| 2010-06-22 | 2010-06-18 | 3.315 | 10,753,645 | -140,413 | 0.18% | 35,650,650 |
| 2010-06-21 | 2010-06-17 | 3.365 | 10,894,058 | -76,225 | 0.18% | 36,659,249 |
| 2010-06-18 | 2010-06-15 | 3.278 | 10,970,283 | -96,283 | 0.19% | 35,958,677 |
| 2010-06-17 | 2010-06-14 | 3.216 | 11,066,566 | -40,118 | 0.19% | 35,584,650 |
| 2010-06-15 | 2010-06-11 | 3.053 | 11,106,684 | -276,815 | 0.19% | 33,914,125 |
| 2010-06-14 | 2010-06-10 | 2.979 | 11,383,499 | +597,760 | 0.19% | 33,908,126 |
| 2010-06-11 | 2010-06-09 | 3.228 | 10,785,739 | +76,224 | 0.18% | 34,816,073 |
| 2010-06-10 | 2010-06-08 | 3.303 | 10,709,515 | +248,732 | 0.18% | 35,370,874 |
| 2010-06-09 | 2010-06-07 | 3.340 | 10,460,783 | +136,401 | 0.18% | 34,940,499 |
| 2010-06-08 | 2010-06-04 | 3.452 | 10,324,382 | +32,095 | 0.18% | 35,642,976 |
| 2010-06-07 | 2010-06-03 | 3.427 | 10,292,287 | -12,036 | 0.17% | 35,275,624 |
| 2010-06-04 | 2010-06-02 | 3.477 | 10,304,323 | -48,141 | 0.17% | 35,830,576 |
| 2010-06-03 | 2010-06-01 | 3.365 | 10,352,464 | -100,296 | 0.18% | 34,836,748 |
| 2010-06-02 | 2010-05-31 | 3.402 | 10,452,760 | -280,826 | 0.18% | 35,565,076 |
| 2010-06-01 | 2010-05-28 | 3.265 | 10,733,586 | +641,889 | 0.18% | 35,049,050 |
| 2010-05-31 | 2010-05-27 | 3.427 | 10,091,697 | -100,295 | 0.17% | 34,588,125 |
| 2010-05-28 | 2010-05-26 | 3.303 | 10,191,992 | +232,684 | 0.17% | 33,661,624 |
| 2010-05-27 | 2010-05-25 | 3.365 | 9,959,308 | -96,283 | 0.17% | 33,513,752 |
| 2010-05-26 | 2010-05-24 | 3.502 | 10,055,591 | -128,378 | 0.17% | 35,216,326 |
| 2010-05-24 | 2010-05-19 | 3.502 | 10,183,969 | -80,236 | 0.17% | 35,665,926 |
| 2010-05-20 | 2010-05-18 | 3.689 | 10,264,205 | -4,012 | 0.17% | 37,865,801 |
| 2010-05-19 | 2010-05-17 | 3.714 | 10,268,217 | +104,307 | 0.17% | 38,136,552 |
| 2010-05-18 | 2010-05-14 | 3.905 | 10,163,910 | +489,441 | 0.17% | 39,689,450 |
| 2010-05-17 | 2010-05-13 | 4.005 | 9,674,469 | +410,029 | 0.16% | 38,749,999 |
| 2010-05-14 | 2010-05-12 | 4.005 | 9,264,440 | +306,624 | 0.16% | 37,107,674 |
| 2010-05-13 | 2010-05-11 | 4.118 | 8,957,816 | +203,089 | 0.15% | 36,891,801 |
| 2010-05-12 | 2010-05-10 | 4.269 | 8,754,727 | +55,750 | 0.15% | 37,374,501 |
| 2010-05-11 | 2010-05-07 | 4.144 | 8,698,977 | -346,446 | 0.15% | 36,044,251 |
| 2010-05-10 | 2010-05-06 | 4.068 | 9,045,423 | -398,213 | 0.16% | 36,798,301 |
| 2010-05-07 | 2010-05-05 | 4.043 | 9,443,636 | -11,947 | 0.16% | 38,181,149 |
| 2010-05-06 | 2010-05-04 | 4.131 | 9,455,583 | +131,411 | 0.16% | 39,060,526 |
| 2010-05-05 | 2010-05-03 | 4.219 | 9,324,172 | -83,625 | 0.16% | 39,337,199 |
| 2010-05-04 | 2010-04-30 | 4.244 | 9,407,797 | +19,911 | 0.16% | 39,926,250 |
| 2010-05-03 | 2010-04-29 | 4.231 | 9,387,886 | +195,124 | 0.16% | 39,723,873 |
| 2010-04-30 | 2010-04-28 | 4.445 | 9,192,762 | +203,089 | 0.16% | 40,860,451 |
| 2010-04-29 | 2010-04-27 | 4.508 | 8,989,673 | -143,357 | 0.15% | 40,522,126 |
| 2010-04-28 | 2010-04-26 | 4.495 | 9,133,030 | -254,856 | 0.16% | 41,053,651 |
| 2010-04-27 | 2010-04-23 | 4.495 | 9,387,886 | +270,785 | 0.16% | 42,199,248 |
| 2010-04-26 | 2010-04-22 | 4.445 | 9,117,101 | +593,338 | 0.16% | 40,524,149 |
| 2010-04-23 | 2010-04-21 | 4.545 | 8,523,763 | -27,875 | 0.15% | 38,743,051 |
| 2010-04-22 | 2010-04-20 | 4.646 | 8,551,638 | +79,643 | 0.15% | 39,728,751 |
| 2010-04-21 | 2010-04-19 | 4.533 | 8,471,995 | +35,839 | 0.15% | 38,401,375 |
| 2010-04-20 | 2010-04-16 | 4.558 | 8,436,156 | +270,785 | 0.14% | 38,450,776 |
| 2010-04-19 | 2010-04-15 | 4.570 | 8,165,371 | +382,286 | 0.14% | 37,319,102 |
| 2010-04-16 | 2010-04-14 | 4.658 | 7,783,085 | +633,159 | 0.13% | 36,255,973 |
| 2010-04-15 | 2010-04-13 | 4.796 | 7,149,926 | +565,464 | 0.12% | 34,294,051 |
| 2010-04-14 | 2010-04-12 | 4.960 | 6,584,462 | +83,624 | 0.11% | 32,656,623 |
| 2010-04-13 | 2010-04-09 | 5.236 | 6,500,838 | -11,946 | 0.11% | 34,037,627 |
| 2010-04-12 | 2010-04-08 | 5.223 | 6,512,784 | +147,339 | 0.11% | 34,018,400 |
| 2010-04-09 | 2010-04-07 | 5.324 | 6,365,445 | +15,929 | 0.11% | 33,888,200 |
| 2010-04-08 | 2010-04-01 | 5.198 | 6,349,516 | -23,893 | 0.11% | 33,006,148 |
| 2010-04-07 | 2010-03-31 | 5.161 | 6,373,409 | +346,446 | 0.11% | 32,890,274 |
| 2010-04-01 | 2010-03-30 | 5.211 | 6,026,963 | -318,571 | 0.10% | 31,405,123 |
| 2010-03-31 | 2010-03-29 | 5.223 | 6,345,534 | +254,856 | 0.11% | 33,144,799 |
| 2010-03-30 | 2010-03-26 | 5.148 | 6,090,678 | -521,659 | 0.10% | 31,354,752 |
| 2010-03-29 | 2010-03-25 | 5.060 | 6,612,337 | -43,804 | 0.11% | 33,459,073 |
| 2010-03-26 | 2010-03-24 | 5.123 | 6,656,141 | -171,232 | 0.11% | 34,098,601 |
| 2010-03-25 | 2010-03-23 | 5.098 | 6,827,373 | +390,250 | 0.12% | 34,804,351 |
| 2010-03-24 | 2010-03-22 | 5.161 | 6,437,123 | +465,910 | 0.11% | 33,219,073 |
| 2010-03-23 | 2010-03-19 | 5.261 | 5,971,213 | -123,447 | 0.10% | 31,414,523 |
| 2010-03-22 | 2010-03-18 | 5.223 | 6,094,660 | -131,410 | 0.10% | 31,834,402 |
| 2010-03-19 | 2010-03-17 | 5.048 | 6,226,070 | -31,857 | 0.11% | 31,426,349 |
| 2010-03-18 | 2010-03-16 | 5.048 | 6,257,927 | +83,625 | 0.11% | 31,587,149 |
| 2010-03-17 | 2010-03-15 | 5.110 | 6,174,302 | +19,910 | 0.11% | 31,552,673 |
| 2010-03-16 | 2010-03-12 | 5.135 | 6,154,392 | +302,643 | 0.11% | 31,605,476 |
| 2010-03-15 | 2010-03-11 | 5.223 | 5,851,749 | -87,607 | 0.10% | 30,565,598 |
| 2010-03-12 | 2010-03-10 | 5.035 | 5,939,356 | -119,464 | 0.10% | 29,904,573 |
| 2010-03-11 | 2010-03-09 | 5.035 | 6,058,820 | +75,660 | 0.10% | 30,506,073 |
| 2010-03-10 | 2010-03-08 | 5.048 | 5,983,160 | +27,875 | 0.10% | 30,200,251 |
| 2010-03-09 | 2010-03-05 | 4.997 | 5,955,285 | -266,803 | 0.10% | 29,760,451 |
| 2010-03-08 | 2010-03-04 | 4.872 | 6,222,088 | +99,553 | 0.11% | 30,312,500 |
| 2010-03-05 | 2010-03-03 | 5.048 | 6,122,535 | -171,231 | 0.11% | 30,903,752 |
| 2010-03-04 | 2010-03-02 | 4.972 | 6,293,766 | -183,179 | 0.11% | 31,293,898 |
| 2010-03-03 | 2010-03-01 | 4.822 | 6,476,945 | +39,822 | 0.11% | 31,228,801 |
| 2010-03-02 | 2010-02-26 | 4.897 | 6,437,123 | -557,499 | 0.11% | 31,521,748 |
| 2010-03-01 | 2010-02-25 | 4.520 | 6,994,622 | +7,964 | 0.12% | 31,616,998 |
| 2010-02-26 | 2010-02-24 | 4.558 | 6,986,658 | -75,661 | 0.12% | 31,844,174 |
| 2010-02-25 | 2010-02-23 | 4.495 | 7,062,319 | +87,607 | 0.12% | 31,745,651 |
| 2010-02-24 | 2010-02-22 | 4.432 | 6,974,712 | +207,071 | 0.12% | 30,913,976 |
| 2010-02-23 | 2010-02-19 | 4.357 | 6,767,641 | -414,142 | 0.12% | 29,486,326 |
| 2010-02-22 | 2010-02-18 | 4.545 | 7,181,783 | +3,982 | 0.12% | 32,643,351 |
| 2010-02-19 | 2010-02-17 | 4.495 | 7,177,801 | -39,821 | 0.12% | 32,264,751 |
| 2010-02-18 | 2010-02-12 | 4.570 | 7,217,622 | -95,571 | 0.12% | 32,987,499 |
| 2010-02-17 | 2010-02-11 | 4.508 | 7,313,193 | -51,768 | 0.13% | 32,965,173 |
| 2010-02-12 | 2010-02-10 | 4.432 | 7,364,961 | -302,643 | 0.13% | 32,643,674 |
| 2010-02-11 | 2010-02-09 | 3.880 | 7,667,604 | +167,250 | 0.13% | 29,748,977 |
| 2010-02-10 | 2010-02-08 | 4.043 | 7,500,354 | +51,768 | 0.13% | 30,324,351 |
| 2010-02-09 | 2010-02-05 | 4.219 | 7,448,586 | +127,428 | 0.13% | 31,424,400 |
| 2010-02-08 | 2010-02-04 | 4.432 | 7,321,158 | -59,732 | 0.13% | 32,449,527 |
| 2010-02-05 | 2010-02-03 | 4.583 | 7,380,890 | -71,678 | 0.13% | 33,826,376 |
| 2010-02-04 | 2010-02-02 | 4.432 | 7,452,568 | +159,285 | 0.13% | 33,031,974 |
| 2010-02-03 | 2010-02-01 | 4.357 | 7,293,283 | -155,303 | 0.13% | 31,776,526 |
| 2010-02-02 | 2010-01-29 | 4.332 | 7,448,586 | -23,893 | 0.13% | 32,266,125 |
| 2010-02-01 | 2010-01-28 | 4.470 | 7,472,479 | -83,625 | 0.13% | 33,401,701 |
| 2010-01-29 | 2010-01-27 | 4.131 | 7,556,104 | -262,821 | 0.13% | 31,213,876 |
| 2010-01-28 | 2010-01-26 | 4.407 | 7,818,925 | +621,214 | 0.13% | 34,459,426 |
| 2010-01-27 | 2010-01-25 | 4.696 | 7,197,711 | +246,892 | 0.12% | 33,800,248 |
| 2010-01-26 | 2010-01-22 | 4.771 | 6,950,819 | +489,803 | 0.12% | 33,164,500 |
| 2010-01-25 | 2010-01-21 | 4.834 | 6,461,016 | +302,642 | 0.11% | 31,233,124 |
| 2010-01-22 | 2010-01-20 | 5.048 | 6,158,374 | +199,107 | 0.11% | 31,084,651 |
| 2010-01-21 | 2010-01-19 | 5.211 | 5,959,267 | -445,999 | 0.10% | 31,052,375 |
| 2010-01-20 | 2010-01-18 | 4.972 | 6,405,266 | +27,875 | 0.11% | 31,848,299 |
| 2010-01-19 | 2010-01-15 | 5.022 | 6,377,391 | -171,232 | 0.11% | 32,029,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 6,548,623 | +346,446 | 0.11% | 33,218,899 |
| 2010-01-15 | 2010-01-13 | 5.098 | 6,202,177 | +99,553 | 0.11% | 31,617,248 |
| 2010-01-14 | 2010-01-12 | 5.223 | 6,102,624 | -326,535 | 0.10% | 31,876,000 |
| 2010-01-13 | 2010-01-11 | 5.135 | 6,429,159 | +242,910 | 0.11% | 33,016,524 |
| 2010-01-12 | 2010-01-08 | 5.173 | 6,186,249 | +282,732 | 0.11% | 32,002,101 |
| 2010-01-11 | 2010-01-07 | 5.186 | 5,903,517 | +358,392 | 0.10% | 30,613,624 |
| 2010-01-08 | 2010-01-06 | 5.299 | 5,545,125 | +696,874 | 0.10% | 29,381,751 |
| 2010-01-07 | 2010-01-05 | 5.537 | 4,848,251 | -254,857 | 0.08% | 26,845,875 |
| 2010-01-06 | 2010-01-04 | 5.487 | 5,103,108 | -139,374 | 0.09% | 28,000,777 |
| 2010-01-05 | 2009-12-31 | 5.361 | 5,242,482 | -111,500 | 0.09% | 28,107,272 |
| 2010-01-04 | 2009-12-29 | 5.198 | 5,353,982 | +254,856 | 0.09% | 27,831,148 |
| 2009-12-30 | 2009-12-28 | 5.324 | 5,099,126 | +75,661 | 0.09% | 27,146,602 |
| 2009-12-29 | 2009-12-24 | 5.349 | 5,023,465 | -203,089 | 0.09% | 26,869,950 |
| 2009-12-28 | 2009-12-22 | 4.658 | 5,226,554 | -83,625 | 0.09% | 24,346,875 |
| 2009-12-23 | 2009-12-21 | 4.470 | 5,310,179 | +461,928 | 0.09% | 23,736,301 |
| 2009-12-22 | 2009-12-18 | 4.960 | 4,848,251 | +71,678 | 0.08% | 24,045,625 |
| 2009-12-21 | 2009-12-17 | 5.299 | 4,776,573 | +179,197 | 0.08% | 25,309,452 |
| 2009-12-18 | 2009-12-16 | 5.487 | 4,597,376 | -15,929 | 0.08% | 25,225,823 |
| 2009-12-17 | 2009-12-15 | 5.525 | 4,613,305 | -39,821 | 0.08% | 25,487,000 |
| 2009-12-16 | 2009-12-14 | 5.449 | 4,653,126 | -23,893 | 0.08% | 25,356,448 |
| 2009-12-15 | 2009-12-11 | 5.274 | 4,677,019 | -83,625 | 0.08% | 24,664,499 |
| 2009-12-14 | 2009-12-10 | 5.311 | 4,760,644 | +15,929 | 0.08% | 25,284,825 |
| 2009-12-11 | 2009-12-09 | 5.788 | 4,744,715 | +581,391 | 0.08% | 27,464,072 |
| 2009-12-10 | 2009-12-08 | 5.763 | 4,163,324 | +633,160 | 0.07% | 23,994,228 |
| 2009-12-09 | 2009-12-07 | 5.437 | 3,530,164 | +203,089 | 0.06% | 19,192,726 |
| 2009-12-08 | 2009-12-04 | 5.123 | 3,327,075 | -79,643 | 0.06% | 17,044,200 |
| 2009-12-07 | 2009-12-03 | 5.211 | 3,406,718 | +39,822 | 0.06% | 17,751,627 |
| 2009-12-04 | 2009-12-02 | 5.161 | 3,366,896 | -63,714 | 0.06% | 17,375,024 |
| 2009-12-03 | 2009-12-01 | 4.872 | 3,430,610 | +358,392 | 0.06% | 16,713,098 |
| 2009-12-02 | 2009-11-30 | 4.922 | 3,072,218 | -856,159 | 0.05% | 15,121,399 |
| 2009-12-01 | 2009-11-27 | 4.407 | 3,928,377 | -35,840 | 0.07% | 17,313,073 |
| 2009-11-30 | 2009-11-26 | 4.545 | 3,964,217 | +59,732 | 0.07% | 18,018,551 |
| 2009-11-27 | 2009-11-25 | 4.683 | 3,904,485 | +366,357 | 0.07% | 18,286,326 |
| 2009-11-26 | 2009-11-24 | 4.696 | 3,538,128 | +278,749 | 0.06% | 16,614,949 |
| 2009-11-25 | 2009-11-23 | 4.822 | 3,259,379 | -187,160 | 0.06% | 15,715,202 |
| 2009-11-24 | 2009-11-20 | 4.633 | 3,446,539 | +115,482 | 0.06% | 15,968,475 |
| 2009-11-23 | 2009-11-19 | 4.483 | 3,331,057 | +374,321 | 0.06% | 14,931,525 |
| 2009-11-20 | 2009-11-18 | 4.847 | 2,956,736 | +219,017 | 0.05% | 14,330,249 |
| 2009-11-19 | 2009-11-17 | 4.633 | 2,737,719 | -398,213 | 0.05% | 12,684,376 |
| 2009-11-18 | 2009-11-16 | 4.319 | 3,135,932 | +278,749 | 0.05% | 13,544,998 |
| 2009-11-17 | 2009-11-13 | 4.382 | 2,857,183 | +43,804 | 0.05% | 12,520,376 |
| 2009-11-16 | 2009-11-12 | 4.445 | 2,813,379 | -294,678 | 0.05% | 12,505,049 |
| 2009-11-13 | 2009-11-11 | 4.056 | 3,108,057 | -430,071 | 0.05% | 12,605,073 |
| 2009-11-12 | 2009-11-10 | 3.930 | 3,538,128 | -756,606 | 0.06% | 13,905,024 |
| 2009-11-11 | 2009-11-09 | 3.654 | 4,294,734 | +55,750 | 0.07% | 15,692,175 |
| 2009-11-10 | 2009-11-06 | 3.641 | 4,238,984 | +47,786 | 0.07% | 15,435,250 |
| 2009-11-09 | 2009-11-05 | 3.679 | 4,191,198 | -211,054 | 0.07% | 15,419,123 |
| 2009-11-06 | 2009-11-04 | 3.553 | 4,402,252 | -489,802 | 0.08% | 15,642,826 |
| 2009-11-05 | 2009-11-03 | 3.390 | 4,892,054 | +222,999 | 0.08% | 16,584,748 |
| 2009-11-04 | 2009-11-02 | 3.503 | 4,669,055 | +553,517 | 0.08% | 16,356,376 |
| 2009-11-03 | 2009-10-30 | 3.566 | 4,115,538 | +776,517 | 0.07% | 14,675,700 |
| 2009-11-02 | 2009-10-29 | 3.679 | 3,339,021 | +11,946 | 0.06% | 12,284,024 |
| 2009-10-30 | 2009-10-28 | 3.604 | 3,327,075 | +119,464 | 0.06% | 11,989,425 |
| 2009-10-29 | 2009-10-27 | 3.566 | 3,207,611 | +119,464 | 0.06% | 11,438,101 |
| 2009-10-28 | 2009-10-23 | 3.478 | 3,088,147 | -270,785 | 0.05% | 10,740,676 |
| 2009-10-27 | 2009-10-22 | 3.340 | 3,358,932 | +95,571 | 0.06% | 11,218,550 |
| 2009-10-23 | 2009-10-21 | 3.491 | 3,263,361 | +238,928 | 0.06% | 11,391,051 |
| 2009-10-22 | 2009-10-20 | 3.591 | 3,024,433 | -442,017 | 0.05% | 10,860,852 |
| 2009-10-21 | 2009-10-19 | 3.578 | 3,466,450 | +410,160 | 0.06% | 12,404,626 |
| 2009-10-20 | 2009-10-16 | 3.365 | 3,056,290 | -63,714 | 0.05% | 10,284,501 |
| 2009-10-19 | 2009-10-15 | 3.352 | 3,120,004 | +83,625 | 0.05% | 10,459,726 |
| 2009-10-16 | 2009-10-14 | 3.177 | 3,036,379 | +63,714 | 0.05% | 9,645,625 |
| 2009-10-15 | 2009-10-13 | 3.114 | 2,972,665 | +298,660 | 0.05% | 9,256,601 |
| 2009-10-14 | 2009-10-12 | 2.963 | 2,674,005 | -163,267 | 0.05% | 7,923,701 |
| 2009-10-13 | 2009-10-09 | 2.951 | 2,837,272 | -637,142 | 0.05% | 8,371,875 |
| 2009-10-12 | 2009-10-08 | 2.900 | 3,474,414 | +262,821 | 0.06% | 10,077,375 |
| 2009-10-09 | 2009-10-07 | 2.988 | 3,211,593 | +362,374 | 0.06% | 9,597,350 |
| 2009-10-08 | 2009-10-06 | 2.926 | 2,849,219 | -668,998 | 0.05% | 8,335,576 |
| 2009-10-07 | 2009-10-05 | 2.662 | 3,518,217 | -15,929 | 0.06% | 9,365,099 |
| 2009-10-06 | 2009-10-02 | 2.649 | 3,534,146 | -350,428 | 0.06% | 9,363,125 |
| 2009-10-05 | 2009-09-30 | 2.649 | 3,884,574 | -143,357 | 0.07% | 10,291,525 |
| 2009-10-02 | 2009-09-29 | 2.662 | 4,027,931 | +473,874 | 0.07% | 10,721,900 |
| 2009-09-30 | 2009-09-28 | 2.574 | 3,554,057 | +83,625 | 0.06% | 9,148,126 |
| 2009-09-29 | 2009-09-25 | 2.875 | 3,470,432 | +191,143 | 0.06% | 9,978,676 |
| 2009-09-28 | 2009-09-24 | 3.039 | 3,279,289 | +43,803 | 0.06% | 9,964,349 |
| 2009-09-25 | 2009-09-23 | 2.674 | 3,235,486 | +485,821 | 0.06% | 8,653,126 |
| 2009-09-17 | 2009-09-15 | 2.248 | 2,749,665 | +350,428 | 0.05% | 6,179,975 |
| 2009-09-16 | 2009-09-14 | 2.310 | 2,399,237 | +278,749 | 0.04% | 5,543,000 |
| 2009-09-15 | 2009-09-11 | 2.423 | 2,120,488 | +430,071 | 0.04% | 5,138,626 |
| 2009-09-14 | 2009-09-10 | 2.599 | 1,690,417 | -91,589 | 0.03% | 4,393,575 |
| 2009-09-11 | 2009-09-09 | 2.649 | 1,782,006 | -63,714 | 0.03% | 4,721,125 |
| 2009-09-10 | 2009-09-08 | 2.599 | 1,845,720 | +369,542 | 0.03% | 4,797,224 |
| 2009-09-09 | 2009-09-07 | 2.524 | 1,476,178 | -207,071 | 0.03% | 3,725,535 |
| 2009-09-08 | 2009-09-04 | 2.386 | 1,683,249 | +87,607 | 0.03% | 4,015,650 |
| 2009-09-07 | 2009-09-03 | 2.348 | 1,595,642 | -262,821 | 0.03% | 3,746,545 |
| 2009-09-04 | 2009-09-02 | 2.273 | 1,858,463 | +99,553 | 0.03% | 4,223,635 |
| 2009-09-03 | 2009-09-01 | 2.310 | 1,758,910 | -35,839 | 0.03% | 4,063,641 |
| 2009-09-02 | 2009-08-31 | 2.348 | 1,794,749 | -155,303 | 0.03% | 4,214,045 |
| 2009-09-01 | 2009-08-28 | 2.273 | 1,950,052 | +282,732 | 0.03% | 4,431,785 |
| 2009-08-31 | 2009-08-27 | 2.361 | 1,667,320 | +15,928 | 0.03% | 3,935,779 |
| 2009-08-28 | 2009-08-26 | 2.423 | 1,651,392 | -322,553 | 0.03% | 4,001,855 |
| 2009-08-27 | 2009-08-25 | 2.323 | 1,973,945 | +31,857 | 0.03% | 4,585,225 |
| 2009-08-26 | 2009-08-24 | 2.386 | 1,942,088 | -35,839 | 0.03% | 4,633,150 |
| 2009-08-25 | 2009-08-21 | 2.348 | 1,977,927 | +238,928 | 0.03% | 4,644,145 |
| 2009-08-24 | 2009-08-20 | 2.398 | 1,738,999 | +183,178 | 0.03% | 4,170,485 |
| 2009-08-21 | 2009-08-19 | 2.423 | 1,555,821 | -151,321 | 0.03% | 3,770,256 |
| 2009-08-20 | 2009-08-18 | 2.361 | 1,707,142 | +59,732 | 0.03% | 4,029,780 |
| 2009-08-19 | 2009-08-17 | 2.310 | 1,647,410 | +183,178 | 0.03% | 3,806,040 |
| 2009-08-18 | 2009-08-14 | 2.486 | 1,464,232 | -47,785 | 0.03% | 3,640,231 |
| 2009-08-17 | 2009-08-13 | 2.474 | 1,512,017 | -223,000 | 0.03% | 3,740,045 |
| 2009-08-14 | 2009-08-12 | 2.335 | 1,735,017 | -123,446 | 0.03% | 4,052,010 |
| 2009-08-13 | 2009-08-11 | 2.398 | 1,858,463 | +131,410 | 0.03% | 4,456,985 |
| 2009-08-12 | 2009-08-10 | 2.373 | 1,727,053 | +402,196 | 0.03% | 4,098,466 |
| 2009-08-11 | 2009-08-07 | 2.348 | 1,324,857 | -238,928 | 0.02% | 3,110,746 |
| 2009-08-10 | 2009-08-06 | 2.298 | 1,563,785 | +207,071 | 0.03% | 3,593,205 |
| 2009-08-07 | 2009-08-05 | 2.310 | 1,356,714 | +55,750 | 0.02% | 3,134,440 |
| 2009-08-06 | 2009-08-04 | 2.436 | 1,300,964 | +39,821 | 0.02% | 3,168,990 |
| 2009-08-05 | 2009-08-03 | 2.499 | 1,261,143 | +75,661 | 0.02% | 3,151,166 |
| 2009-08-04 | 2009-07-31 | 2.373 | 1,185,482 | +72,475 | 0.02% | 2,813,265 |
| 2009-08-03 | 2009-07-30 | 2.335 | 1,113,007 | +39,821 | 0.02% | 2,599,350 |
| 2009-07-31 | 2009-07-29 | 2.386 | 1,073,186 | +75,661 | 0.02% | 2,560,251 |
| 2009-07-30 | 2009-07-28 | 2.486 | 997,525 | +135,392 | 0.02% | 2,479,950 |
| 2009-07-29 | 2009-07-27 | 2.474 | 862,133 | +55,750 | 0.01% | 2,132,526 |
| 2009-07-27 | 2009-07-23 | 2.474 | 806,383 | -3,982 | 0.01% | 1,994,626 |
| 2009-07-24 | 2009-07-22 | 2.474 | 810,365 | -55,750 | 0.01% | 2,004,476 |
| 2009-07-23 | 2009-07-21 | 2.436 | 866,115 | +31,857 | 0.02% | 2,109,751 |
| 2009-07-22 | 2009-07-20 | 2.486 | 834,258 | -19,910 | 0.01% | 2,074,051 |
| 2009-07-21 | 2009-07-17 | 2.361 | 854,168 | -3,982 | 0.01% | 2,016,299 |
| 2009-07-20 | 2009-07-16 | 2.248 | 858,150 | +159,285 | 0.02% | 1,928,724 |
| 2009-07-17 | 2009-07-15 | 2.222 | 698,865 | -27,875 | 0.01% | 1,553,175 |
| 2009-07-16 | 2009-07-14 | 2.022 | 726,740 | +15,929 | 0.01% | 1,469,125 |
| 2009-07-15 | 2009-07-13 | 1.971 | 710,811 | -71,679 | 0.01% | 1,401,224 |
| 2009-07-14 | 2009-07-10 | 1.946 | 782,490 | -107,517 | 0.01% | 1,522,875 |
| 2009-07-13 | 2009-07-09 | 1.909 | 890,007 | -517,678 | 0.02% | 1,698,599 |
| 2009-07-10 | 2009-07-08 | 1.720 | 1,407,685 | +314,589 | 0.02% | 2,421,475 |
| 2009-07-09 | 2009-07-07 | 1.758 | 1,093,096 | -346,446 | 0.02% | 1,921,499 |
| 2009-07-08 | 2009-07-06 | 1.733 | 1,439,542 | +211,053 | 0.03% | 2,494,350 |
| 2009-07-07 | 2009-07-03 | 1.720 | 1,228,489 | +139,375 | 0.02% | 2,113,225 |
| 2009-07-06 | 2009-07-02 | 1.733 | 1,089,114 | +47,785 | 0.02% | 1,887,149 |
| 2009-07-03 | 2009-06-30 | 1.758 | 1,041,329 | -23,892 | 0.02% | 1,830,501 |
| 2009-07-02 | 2009-06-29 | 1.783 | 1,065,221 | -15,929 | 0.02% | 1,899,249 |
| 2009-06-30 | 2009-06-26 | 1.770 | 1,081,150 | +55,750 | 0.02% | 1,914,075 |
| 2009-06-29 | 2009-06-25 | 1.758 | 1,025,400 | +23,893 | 0.02% | 1,802,500 |
| 2009-06-26 | 2009-06-24 | 1.770 | 1,001,507 | -67,697 | 0.02% | 1,773,074 |
| 2009-06-25 | 2009-06-23 | 1.745 | 1,069,204 | -15,928 | 0.02% | 1,866,076 |
| 2009-06-24 | 2009-06-22 | 1.796 | 1,085,132 | -59,732 | 0.02% | 1,948,375 |
| 2009-06-23 | 2009-06-19 | 1.708 | 1,144,864 | +55,750 | 0.02% | 1,955,000 |
| 2009-06-22 | 2009-06-18 | 1.783 | 1,089,114 | -35,840 | 0.02% | 1,941,849 |
| 2009-06-19 | 2009-06-17 | 1.745 | 1,124,954 | +23,893 | 0.02% | 1,963,376 |
| 2009-06-18 | 2009-06-16 | 1.796 | 1,101,061 | -15,928 | 0.02% | 1,976,976 |
| 2009-06-17 | 2009-06-15 | 1.871 | 1,116,989 | +63,714 | 0.02% | 2,089,725 |
| 2009-06-16 | 2009-06-12 | 1.858 | 1,053,275 | -55,750 | 0.02% | 1,957,300 |
| 2009-06-12 | 2009-06-10 | 1.833 | 1,109,025 | -19,911 | 0.02% | 2,033,050 |
| 2009-06-11 | 2009-06-09 | 1.833 | 1,128,936 | -79,642 | 0.02% | 2,069,551 |
| 2009-06-10 | 2009-06-08 | 1.758 | 1,208,578 | +27,875 | 0.02% | 2,124,499 |
| 2009-06-09 | 2009-06-05 | 1.783 | 1,180,703 | +15,928 | 0.02% | 2,105,149 |
| 2009-06-08 | 2009-06-04 | 1.808 | 1,164,775 | +55,750 | 0.02% | 2,106,000 |
| 2009-06-05 | 2009-06-03 | 1.871 | 1,109,025 | -19,911 | 0.02% | 2,074,825 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,128,936 | +43,804 | 0.02% | 2,112,076 |
| 2009-06-03 | 2009-06-01 | 1.959 | 1,085,132 | -131,411 | 0.02% | 2,125,500 |
| 2009-06-02 | 2009-05-29 | 1.883 | 1,216,543 | -461,927 | 0.02% | 2,291,251 |
| 2009-06-01 | 2009-05-27 | 1.833 | 1,678,470 | -87,607 | 0.03% | 3,076,949 |
| 2009-05-29 | 2009-05-26 | 1.833 | 1,766,077 | +79,642 | 0.03% | 3,237,549 |
| 2009-05-27 | 2009-05-25 | 1.808 | 1,686,435 | -59,732 | 0.03% | 3,049,200 |
| 2009-05-26 | 2009-05-22 | 1.620 | 1,746,167 | -83,625 | 0.03% | 2,828,325 |
| 2009-05-25 | 2009-05-21 | 1.683 | 1,829,792 | +135,393 | 0.04% | 3,078,651 |
| 2009-05-22 | 2009-05-20 | 1.733 | 1,694,399 | +525,642 | 0.03% | 2,935,950 |
| 2009-05-21 | 2009-05-19 | 1.821 | 1,168,757 | -43,804 | 0.02% | 2,127,875 |
| 2009-05-20 | 2009-05-18 | 1.745 | 1,212,561 | +7,965 | 0.02% | 2,116,276 |
| 2009-05-19 | 2009-05-15 | 1.741 | 1,204,596 | -258,839 | 0.02% | 2,096,611 |
| 2009-05-18 | 2009-05-14 | 1.664 | 1,463,435 | -22,265 | 0.03% | 2,435,569 |
| 2009-05-15 | 2009-05-13 | 1.652 | 1,485,700 | +55,099 | 0.03% | 2,453,750 |
| 2009-05-14 | 2009-05-12 | 1.588 | 1,430,601 | +204,652 | 0.03% | 2,271,874 |
| 2009-05-13 | 2009-05-11 | 1.525 | 1,225,949 | -251,880 | 0.02% | 1,869,001 |
| 2009-05-12 | 2009-05-08 | 1.626 | 1,477,829 | +27,549 | 0.03% | 2,403,200 |
| 2009-05-11 | 2009-05-07 | 1.702 | 1,450,280 | -47,621 | 0.03% | 2,468,951 |
| 2009-05-08 | 2009-05-06 | 1.499 | 1,497,901 | -55,098 | 0.03% | 2,245,541 |
| 2009-05-07 | 2009-05-05 | 1.448 | 1,552,999 | +31,485 | 0.03% | 2,249,219 |
| 2009-05-06 | 2009-05-04 | 1.461 | 1,521,514 | -169,232 | 0.03% | 2,222,949 |
| 2009-05-05 | 2009-04-30 | 1.334 | 1,690,746 | -244,010 | 0.03% | 2,255,399 |
| 2009-05-04 | 2009-04-29 | 1.194 | 1,934,756 | +354,207 | 0.04% | 2,310,521 |
| 2009-04-30 | 2009-04-28 | 1.143 | 1,580,549 | -200,717 | 0.03% | 1,807,200 |
| 2009-04-29 | 2009-04-27 | 1.156 | 1,781,266 | +161,361 | 0.03% | 2,059,330 |
| 2009-04-28 | 2009-04-24 | 1.220 | 1,619,905 | +7,871 | 0.03% | 1,975,680 |
| 2009-04-27 | 2009-04-23 | 1.245 | 1,612,034 | +15,743 | 0.03% | 2,007,040 |
| 2009-04-24 | 2009-04-22 | 1.207 | 1,596,291 | -39,357 | 0.03% | 1,926,600 |
| 2009-04-23 | 2009-04-21 | 1.245 | 1,635,648 | +62,970 | 0.03% | 2,036,440 |
| 2009-04-22 | 2009-04-20 | 1.283 | 1,572,678 | +228,267 | 0.03% | 2,017,981 |
| 2009-04-21 | 2009-04-17 | 1.283 | 1,344,411 | -82,648 | 0.03% | 1,725,080 |
| 2009-04-20 | 2009-04-16 | 1.245 | 1,427,059 | +7,871 | 0.03% | 1,776,740 |
| 2009-04-17 | 2009-04-15 | 1.118 | 1,419,188 | +15,742 | 0.03% | 1,586,640 |
| 2009-04-15 | 2009-04-09 | 1.067 | 1,403,446 | -98,390 | 0.03% | 1,497,721 |
| 2009-04-14 | 2009-04-08 | 0.953 | 1,501,836 | -55,099 | 0.03% | 1,431,000 |
| 2009-04-09 | 2009-04-07 | 0.978 | 1,556,935 | -267,623 | 0.03% | 1,523,060 |
| 2009-04-08 | 2009-04-06 | 0.927 | 1,824,558 | +220,395 | 0.04% | 1,692,140 |
| 2009-04-07 | 2009-04-03 | 0.953 | 1,604,163 | -47,227 | 0.03% | 1,528,500 |
| 2009-04-06 | 2009-04-02 | 0.978 | 1,651,390 | -51,163 | 0.03% | 1,615,460 |
| 2009-04-03 | 2009-04-01 | 0.915 | 1,702,553 | -153,490 | 0.03% | 1,557,360 |
| 2009-04-02 | 2009-03-31 | 0.864 | 1,856,043 | +39,356 | 0.04% | 1,603,440 |
| 2009-04-01 | 2009-03-30 | 0.851 | 1,816,687 | +141,683 | 0.04% | 1,546,360 |
| 2009-03-30 | 2009-03-26 | 0.864 | 1,675,004 | +35,421 | 0.03% | 1,447,040 |
| 2009-03-27 | 2009-03-25 | 0.864 | 1,639,583 | +3,935 | 0.03% | 1,416,440 |
| 2009-03-26 | 2009-03-24 | 0.877 | 1,635,648 | +145,619 | 0.03% | 1,433,820 |
| 2009-03-25 | 2009-03-23 | 0.864 | 1,490,029 | -82,649 | 0.03% | 1,287,240 |
| 2009-03-24 | 2009-03-20 | 0.826 | 1,572,678 | +11,807 | 0.03% | 1,298,700 |
| 2009-03-23 | 2009-03-19 | 0.851 | 1,560,871 | +31,485 | 0.03% | 1,328,610 |
| 2009-03-20 | 2009-03-18 | 0.864 | 1,529,386 | +43,292 | 0.03% | 1,321,240 |
| 2009-03-19 | 2009-03-17 | 0.838 | 1,486,094 | +15,743 | 0.03% | 1,246,080 |
| 2009-03-18 | 2009-03-16 | 0.864 | 1,470,351 | -78,713 | 0.03% | 1,270,240 |
| 2009-03-16 | 2009-03-12 | 0.800 | 1,549,064 | +11,807 | 0.03% | 1,239,840 |
| 2009-03-13 | 2009-03-11 | 0.838 | 1,537,257 | -141,683 | 0.03% | 1,288,980 |
| 2009-03-12 | 2009-03-10 | 0.826 | 1,678,940 | -23,613 | 0.03% | 1,386,450 |
| 2009-03-11 | 2009-03-09 | 0.800 | 1,702,553 | +23,613 | 0.03% | 1,362,690 |
| 2009-03-10 | 2009-03-06 | 0.788 | 1,678,940 | -15,742 | 0.03% | 1,322,460 |
| 2009-03-09 | 2009-03-05 | 0.813 | 1,694,682 | +27,549 | 0.03% | 1,377,920 |
| 2009-03-06 | 2009-03-04 | 0.826 | 1,667,133 | -55,099 | 0.03% | 1,376,700 |
| 2009-03-04 | 2009-03-02 | 0.762 | 1,722,232 | +7,872 | 0.03% | 1,312,800 |
| 2009-03-03 | 2009-02-27 | 0.800 | 1,714,360 | -15,743 | 0.03% | 1,372,140 |
| 2009-03-02 | 2009-02-26 | 0.813 | 1,730,103 | -23,614 | 0.03% | 1,406,720 |
| 2009-02-27 | 2009-02-25 | 0.826 | 1,753,717 | +23,614 | 0.03% | 1,448,200 |
| 2009-02-26 | 2009-02-24 | 0.813 | 1,730,103 | +31,485 | 0.03% | 1,406,720 |
| 2009-02-25 | 2009-02-23 | 0.838 | 1,698,618 | +62,970 | 0.03% | 1,424,280 |
| 2009-02-24 | 2009-02-20 | 0.851 | 1,635,648 | -55,098 | 0.03% | 1,392,260 |
| 2009-02-23 | 2009-02-19 | 0.864 | 1,690,746 | +27,549 | 0.03% | 1,460,640 |
| 2009-02-20 | 2009-02-18 | 0.851 | 1,663,197 | +31,485 | 0.03% | 1,415,710 |
| 2009-02-19 | 2009-02-17 | 0.838 | 1,631,712 | +35,421 | 0.03% | 1,368,180 |
| 2009-02-18 | 2009-02-16 | 0.877 | 1,596,291 | +59,034 | 0.03% | 1,399,320 |
| 2009-02-17 | 2009-02-13 | 0.864 | 1,537,257 | +59,035 | 0.03% | 1,328,040 |
| 2009-02-16 | 2009-02-12 | 0.864 | 1,478,222 | -66,906 | 0.03% | 1,277,040 |
| 2009-02-12 | 2009-02-10 | 0.826 | 1,545,128 | +188,910 | 0.03% | 1,275,950 |
| 2009-02-11 | 2009-02-09 | 0.864 | 1,356,218 | -70,841 | 0.03% | 1,171,640 |
| 2009-02-10 | 2009-02-06 | 0.889 | 1,427,059 | -94,455 | 0.03% | 1,269,100 |
| 2009-02-09 | 2009-02-05 | 0.762 | 1,521,514 | +11,806 | 0.03% | 1,159,800 |
| 2009-02-06 | 2009-02-04 | 0.750 | 1,509,708 | +51,164 | 0.03% | 1,131,620 |
| 2009-02-03 | 2009-01-30 | 0.737 | 1,458,544 | +31,485 | 0.03% | 1,074,740 |
| 2009-01-30 | 2009-01-23 | 0.724 | 1,427,059 | -7,872 | 0.03% | 1,033,410 |
| 2009-01-15 | 2009-01-13 | 0.775 | 1,434,931 | -23,613 | 0.03% | 1,112,030 |
| 2009-01-14 | 2009-01-12 | 0.775 | 1,458,544 | +62,970 | 0.03% | 1,130,330 |
| 2009-01-13 | 2009-01-09 | 0.775 | 1,395,574 | +62,970 | 0.03% | 1,081,530 |
| 2009-01-12 | 2009-01-08 | 0.813 | 1,332,604 | -74,777 | 0.03% | 1,083,520 |
| 2009-01-09 | 2009-01-07 | 0.877 | 1,407,381 | +3,935 | 0.03% | 1,233,720 |
| 2009-01-07 | 2009-01-05 | 0.864 | 1,403,446 | +31,486 | 0.03% | 1,212,440 |
| 2009-01-06 | 2009-01-02 | 0.788 | 1,371,960 | +31,485 | 0.03% | 1,080,660 |
| 2009-01-05 | 2008-12-31 | 0.800 | 1,340,475 | +23,613 | 0.03% | 1,072,890 |
| 2008-12-30 | 2008-12-24 | 0.800 | 1,316,862 | -78,712 | 0.03% | 1,053,990 |
| 2008-12-19 | 2008-12-17 | 0.800 | 1,395,574 | +23,614 | 0.03% | 1,116,990 |
| 2008-12-17 | 2008-12-15 | 0.762 | 1,371,960 | +78,712 | 0.03% | 1,045,800 |
| 2008-12-16 | 2008-12-12 | 0.737 | 1,293,248 | -118,069 | 0.03% | 952,940 |
| 2008-12-15 | 2008-12-11 | 0.750 | 1,411,317 | +39,357 | 0.03% | 1,057,870 |
| 2008-12-12 | 2008-12-10 | 0.737 | 1,371,960 | -23,614 | 0.03% | 1,010,940 |
| 2008-12-11 | 2008-12-09 | 0.699 | 1,395,574 | +7,871 | 0.03% | 975,150 |
| 2008-12-10 | 2008-12-08 | 0.673 | 1,387,703 | +78,713 | 0.03% | 934,390 |
| 2008-12-09 | 2008-12-05 | 0.648 | 1,308,990 | -7,872 | 0.03% | 848,130 |
| 2008-12-08 | 2008-12-04 | 0.635 | 1,316,862 | -39,356 | 0.03% | 836,500 |
| 2008-12-03 | 2008-12-01 | 0.635 | 1,356,218 | +39,356 | 0.03% | 861,500 |
| 2008-12-02 | 2008-11-28 | 0.616 | 1,316,862 | -47,227 | 0.03% | 811,405 |
| 2008-12-01 | 2008-11-27 | 0.534 | 1,364,089 | +31,485 | 0.03% | 727,860 |
| 2008-11-21 | 2008-11-19 | 0.559 | 1,332,604 | -15,743 | 0.03% | 744,920 |
| 2008-11-20 | 2008-11-18 | 0.572 | 1,348,347 | +47,228 | 0.03% | 770,850 |
| 2008-10-10 | 2008-10-08 | 0.711 | 1,301,119 | -7,871 | 0.03% | 925,680 |
| 2008-10-09 | 2008-10-06 | 0.762 | 1,308,990 | -7,872 | 0.03% | 997,800 |
| 2008-10-06 | 2008-10-02 | 0.800 | 1,316,862 | -19,678 | 0.03% | 1,053,990 |
| 2008-10-03 | 2008-09-30 | 0.750 | 1,336,540 | +27,550 | 0.03% | 1,001,820 |
| 2008-09-30 | 2008-09-26 | 0.788 | 1,308,990 | -7,872 | 0.03% | 1,031,060 |
| 2008-09-26 | 2008-09-24 | 0.826 | 1,316,862 | -7,871 | 0.03% | 1,087,450 |
| 2008-09-24 | 2008-09-22 | 0.826 | 1,324,733 | -31,485 | 0.03% | 1,093,950 |
| 2008-09-23 | 2008-09-19 | 0.800 | 1,356,218 | +7,871 | 0.03% | 1,085,490 |
| 2008-09-16 | 2008-09-11 | 0.864 | 1,348,347 | -19,678 | 0.03% | 1,164,840 |
| 2008-09-12 | 2008-09-10 | 0.826 | 1,368,025 | -59,034 | 0.03% | 1,129,700 |
| 2008-09-11 | 2008-09-09 | 0.800 | 1,427,059 | -7,872 | 0.03% | 1,142,190 |
| 2008-09-10 | 2008-09-08 | 0.826 | 1,434,931 | -31,485 | 0.03% | 1,184,950 |
| 2008-08-28 | 2008-08-26 | 0.864 | 1,466,416 | -31,485 | 0.03% | 1,266,840 |
| 2008-08-25 | 2008-08-20 | 0.851 | 1,497,901 | -27,549 | 0.03% | 1,275,010 |
| 2008-08-20 | 2008-08-18 | 0.864 | 1,525,450 | +31,485 | 0.03% | 1,317,840 |
| 2008-08-13 | 2008-08-11 | 0.915 | 1,493,965 | -23,614 | 0.03% | 1,366,560 |
| 2008-08-11 | 2008-08-07 | 0.966 | 1,517,579 | -23,614 | 0.03% | 1,465,280 |
| 2008-08-04 | 2008-07-31 | 1.054 | 1,541,193 | +31,485 | 0.03% | 1,625,140 |
| 2008-07-29 | 2008-07-25 | 1.093 | 1,509,708 | -23,613 | 0.04% | 1,649,481 |
| 2008-07-28 | 2008-07-24 | 1.093 | 1,533,321 | +15,742 | 0.04% | 1,675,280 |
| 2008-07-25 | 2008-07-23 | 1.118 | 1,517,579 | +51,163 | 0.04% | 1,696,640 |
| 2008-07-23 | 2008-07-21 | 1.131 | 1,466,416 | +23,614 | 0.04% | 1,658,070 |
| 2008-07-04 | 2008-07-02 | 1.105 | 1,442,802 | -15,742 | 0.04% | 1,594,710 |
| 2008-06-25 | 2008-06-23 | 1.118 | 1,458,544 | -15,743 | 0.04% | 1,630,640 |
| 2008-06-20 | 2008-06-18 | 1.169 | 1,474,287 | +15,743 | 0.04% | 1,723,160 |
| 2008-06-18 | 2008-06-16 | 1.131 | 1,458,544 | +43,292 | 0.04% | 1,649,170 |
| 2008-06-11 | 2008-06-06 | 1.270 | 1,415,252 | -15,743 | 0.03% | 1,797,999 |
| 2008-06-06 | 2008-06-04 | 1.258 | 1,430,995 | -23,614 | 0.03% | 1,799,820 |
| 2008-06-05 | 2008-06-03 | 1.245 | 1,454,609 | +23,614 | 0.04% | 1,811,040 |
| 2008-05-23 | 2008-05-21 | 1.156 | 1,430,995 | -3,936 | 0.03% | 1,654,380 |
| 2008-05-20 | 2008-05-16 | 1.194 | 1,434,931 | -23,613 | 0.04% | 1,713,621 |
| 2008-05-19 | 2008-05-15 | 1.224 | 1,458,544 | -66,906 | 0.04% | 1,784,773 |
| 2008-05-16 | 2008-05-14 | 1.288 | 1,525,450 | +32,520 | 0.04% | 1,964,888 |
| 2008-05-15 | 2008-05-13 | 1.340 | 1,492,930 | +15,527 | 0.04% | 1,999,920 |
| 2008-05-14 | 2008-05-09 | 1.301 | 1,477,403 | +15,527 | 0.04% | 1,922,030 |
| 2008-05-13 | 2008-05-08 | 1.185 | 1,461,876 | -3,882 | 0.04% | 1,732,360 |
| 2008-05-09 | 2008-05-07 | 1.134 | 1,465,758 | +81,518 | 0.04% | 1,661,440 |
| 2008-05-08 | 2008-05-06 | 1.146 | 1,384,240 | -62,109 | 0.03% | 1,586,869 |
| 2008-05-07 | 2008-05-05 | 1.121 | 1,446,349 | +38,818 | 0.04% | 1,620,810 |
| 2008-05-06 | 2008-05-02 | 1.108 | 1,407,531 | +23,291 | 0.03% | 1,559,180 |
| 2008-05-05 | 2008-04-30 | 1.146 | 1,384,240 | -131,981 | 0.03% | 1,586,869 |
| 2008-05-02 | 2008-04-29 | 1.146 | 1,516,221 | -62,108 | 0.04% | 1,738,170 |
| 2008-04-30 | 2008-04-28 | 1.146 | 1,578,329 | -23,291 | 0.04% | 1,809,370 |
| 2008-04-29 | 2008-04-25 | 1.134 | 1,601,620 | +100,926 | 0.04% | 1,815,440 |
| 2008-04-28 | 2008-04-24 | 1.134 | 1,500,694 | -19,409 | 0.04% | 1,701,040 |
| 2008-04-21 | 2008-04-17 | 1.159 | 1,520,103 | +19,409 | 0.04% | 1,762,201 |
| 2008-03-31 | 2008-03-27 | 1.172 | 1,500,694 | -15,527 | 0.04% | 1,759,030 |
| 2008-03-25 | 2008-03-19 | 1.172 | 1,516,221 | -23,290 | 0.04% | 1,777,230 |
| 2008-03-20 | 2008-03-18 | 1.121 | 1,539,511 | -7,764 | 0.04% | 1,725,210 |
| 2008-03-19 | 2008-03-17 | 1.121 | 1,547,275 | -15,527 | 0.04% | 1,733,910 |
| 2008-03-17 | 2008-03-13 | 1.172 | 1,562,802 | -27,172 | 0.04% | 1,831,830 |
| 2008-03-14 | 2008-03-12 | 1.224 | 1,589,974 | -38,818 | 0.04% | 1,945,599 |
| 2008-03-13 | 2008-03-11 | 1.224 | 1,628,792 | -42,700 | 0.04% | 1,993,100 |
| 2008-03-12 | 2008-03-10 | 1.185 | 1,671,492 | -65,990 | 0.04% | 1,980,760 |
| 2008-03-11 | 2008-03-07 | 1.172 | 1,737,482 | -31,054 | 0.04% | 2,036,580 |
| 2008-03-10 | 2008-03-06 | 1.159 | 1,768,536 | -229,025 | 0.04% | 2,050,200 |
| 2008-03-07 | 2008-03-05 | 1.069 | 1,997,561 | -124,216 | 0.05% | 2,135,590 |
| 2008-03-06 | 2008-03-04 | 1.005 | 2,121,777 | +155,270 | 0.05% | 2,131,740 |
| 2008-03-05 | 2008-03-03 | 1.030 | 1,966,507 | -3,881 | 0.05% | 2,026,400 |
| 2008-03-03 | 2008-02-28 | 1.056 | 1,970,388 | +7,763 | 0.05% | 2,081,160 |
| 2008-02-29 | 2008-02-27 | 1.056 | 1,962,625 | -3,882 | 0.05% | 2,072,960 |
| 2008-02-26 | 2008-02-22 | 1.056 | 1,966,507 | +62,109 | 0.05% | 2,077,060 |
| 2008-02-21 | 2008-02-19 | 1.095 | 1,904,398 | +77,635 | 0.05% | 2,085,050 |
| 2008-02-20 | 2008-02-18 | 1.108 | 1,826,763 | -93,162 | 0.05% | 2,023,580 |
| 2008-02-19 | 2008-02-15 | 1.082 | 1,919,925 | -77,636 | 0.05% | 2,077,320 |
| 2008-02-18 | 2008-02-14 | 1.082 | 1,997,561 | -77,635 | 0.05% | 2,161,320 |
| 2008-02-14 | 2008-02-12 | 1.082 | 2,075,196 | -15,527 | 0.05% | 2,245,320 |
| 2008-02-04 | 2008-01-31 | 1.005 | 2,090,723 | -85,399 | 0.05% | 2,100,540 |
| 2008-01-29 | 2008-01-25 | 1.018 | 2,176,122 | -116,454 | 0.05% | 2,214,370 |
| 2008-01-24 | 2008-01-22 | 0.915 | 2,292,576 | +69,872 | 0.06% | 2,096,630 |
| 2008-01-23 | 2008-01-21 | 1.069 | 2,222,704 | -15,527 | 0.06% | 2,376,290 |
| 2008-01-22 | 2008-01-18 | 1.108 | 2,238,231 | -7,763 | 0.06% | 2,479,380 |
| 2008-01-21 | 2008-01-17 | 1.095 | 2,245,994 | +3,882 | 0.06% | 2,459,050 |
| 2008-01-18 | 2008-01-16 | 1.095 | 2,242,112 | +85,399 | 0.06% | 2,454,799 |
| 2008-01-17 | 2008-01-15 | 1.185 | 2,156,713 | +116,453 | 0.05% | 2,555,759 |
| 2008-01-16 | 2008-01-14 | 1.211 | 2,040,260 | +108,689 | 0.05% | 2,470,320 |
| 2008-01-14 | 2008-01-10 | 1.262 | 1,931,571 | -3,881 | 0.05% | 2,438,241 |
| 2008-01-11 | 2008-01-09 | 1.314 | 1,935,452 | -62,109 | 0.05% | 2,542,860 |
| 2008-01-10 | 2008-01-08 | 1.314 | 1,997,561 | -217,379 | 0.05% | 2,624,460 |
| 2008-01-08 | 2008-01-04 | 1.185 | 2,214,940 | -77,636 | 0.05% | 2,624,760 |
| 2008-01-07 | 2008-01-03 | 1.146 | 2,292,576 | -81,517 | 0.06% | 2,628,171 |
| 2008-01-03 | 2007-12-31 | 1.134 | 2,374,093 | -46,581 | 0.06% | 2,691,040 |
| 2008-01-02 | 2007-12-27 | 1.121 | 2,420,674 | +42,699 | 0.06% | 2,712,660 |
| 2007-12-28 | 2007-12-24 | 1.159 | 2,377,975 | -54,344 | 0.06% | 2,756,701 |
| 2007-12-27 | 2007-12-20 | 1.108 | 2,432,319 | +65,990 | 0.06% | 2,694,380 |
| 2007-12-20 | 2007-12-18 | 1.134 | 2,366,329 | +81,517 | 0.06% | 2,682,240 |
| 2007-12-18 | 2007-12-14 | 1.211 | 2,284,812 | +372,650 | 0.06% | 2,766,420 |
| 2007-12-14 | 2007-12-12 | 1.262 | 1,912,162 | -54,345 | 0.05% | 2,413,740 |
| 2007-12-13 | 2007-12-11 | 1.288 | 1,966,507 | -15,527 | 0.05% | 2,533,001 |
| 2007-12-12 | 2007-12-10 | 1.249 | 1,982,034 | -217,379 | 0.05% | 2,476,410 |
| 2007-12-11 | 2007-12-07 | 1.211 | 2,199,413 | +209,616 | 0.05% | 2,663,020 |
| 2007-12-10 | 2007-12-06 | 1.237 | 1,989,797 | +34,936 | 0.05% | 2,460,480 |
| 2007-12-07 | 2007-12-05 | 1.249 | 1,954,861 | +11,645 | 0.05% | 2,442,460 |
| 2007-12-06 | 2007-12-04 | 1.262 | 1,943,216 | +38,818 | 0.05% | 2,452,940 |
| 2007-12-05 | 2007-12-03 | 1.288 | 1,904,398 | +15,527 | 0.05% | 2,453,000 |
| 2007-12-03 | 2007-11-29 | 1.365 | 1,888,871 | -23,291 | 0.05% | 2,578,980 |
| 2007-11-28 | 2007-11-26 | 1.378 | 1,912,162 | +15,527 | 0.05% | 2,635,410 |
| 2007-11-27 | 2007-11-23 | 1.327 | 1,896,635 | -69,872 | 0.05% | 2,516,291 |
| 2007-11-26 | 2007-11-22 | 1.301 | 1,966,507 | -7,763 | 0.05% | 2,558,331 |
| 2007-11-23 | 2007-11-21 | 1.391 | 1,974,270 | -58,227 | 0.05% | 2,746,440 |
| 2007-11-22 | 2007-11-20 | 1.404 | 2,032,497 | -77,635 | 0.05% | 2,853,620 |
| 2007-11-21 | 2007-11-19 | 1.352 | 2,110,132 | -11,645 | 0.05% | 2,853,900 |
| 2007-11-20 | 2007-11-16 | 1.301 | 2,121,777 | -15,528 | 0.05% | 2,760,329 |
| 2007-11-19 | 2007-11-15 | 1.301 | 2,137,305 | +11,646 | 0.05% | 2,780,531 |
| 2007-11-16 | 2007-11-14 | 1.301 | 2,125,659 | -89,281 | 0.05% | 2,765,380 |
| 2007-11-15 | 2007-11-13 | 1.301 | 2,214,940 | -31,054 | 0.05% | 2,881,530 |
| 2007-11-14 | 2007-11-12 | 1.288 | 2,245,994 | +23,290 | 0.06% | 2,893,000 |
| 2007-11-13 | 2007-11-09 | 1.327 | 2,222,704 | -23,290 | 0.06% | 2,948,891 |
| 2007-11-12 | 2007-11-08 | 1.288 | 2,245,994 | +3,882 | 0.06% | 2,893,000 |
| 2007-11-09 | 2007-11-07 | 1.327 | 2,242,112 | -155,271 | 0.06% | 2,974,639 |
| 2007-11-08 | 2007-11-06 | 1.327 | 2,397,383 | -403,705 | 0.06% | 3,180,639 |
| 2007-11-07 | 2007-11-05 | 1.224 | 2,801,088 | -368,768 | 0.07% | 3,427,600 |
| 2007-11-06 | 2007-11-02 | 1.185 | 3,169,856 | -81,518 | 0.08% | 3,756,360 |
| 2007-11-05 | 2007-11-01 | 1.185 | 3,251,374 | +34,936 | 0.08% | 3,852,960 |
| 2007-11-02 | 2007-10-31 | 1.172 | 3,216,438 | +62,109 | 0.08% | 3,770,130 |
| 2007-11-01 | 2007-10-30 | 1.185 | 3,154,329 | -15,527 | 0.08% | 3,737,960 |
| 2007-10-31 | 2007-10-29 | 1.185 | 3,169,856 | +69,872 | 0.08% | 3,756,360 |
| 2007-10-29 | 2007-10-25 | 1.185 | 3,099,984 | +151,389 | 0.08% | 3,673,559 |
| 2007-10-26 | 2007-10-24 | 1.211 | 2,948,595 | -3,882 | 0.07% | 3,570,120 |
| 2007-10-25 | 2007-10-23 | 1.185 | 2,952,477 | -65,990 | 0.07% | 3,498,760 |
| 2007-10-24 | 2007-10-22 | 1.159 | 3,018,467 | +81,517 | 0.07% | 3,499,200 |
| 2007-10-23 | 2007-10-18 | 1.198 | 2,936,950 | +58,227 | 0.07% | 3,518,190 |
| 2007-10-18 | 2007-10-16 | 1.237 | 2,878,723 | +426,995 | 0.07% | 3,559,680 |
| 2007-10-17 | 2007-10-15 | 1.262 | 2,451,728 | -34,936 | 0.06% | 3,094,840 |
| 2007-10-16 | 2007-10-12 | 1.288 | 2,486,664 | -81,517 | 0.06% | 3,203,000 |
| 2007-10-15 | 2007-10-11 | 1.327 | 2,568,181 | +54,344 | 0.06% | 3,407,239 |
| 2007-10-12 | 2007-10-10 | 1.327 | 2,513,837 | -46,581 | 0.06% | 3,335,141 |
| 2007-10-11 | 2007-10-09 | 1.314 | 2,560,418 | +7,764 | 0.06% | 3,363,960 |
| 2007-10-10 | 2007-10-08 | 1.327 | 2,552,654 | -81,518 | 0.06% | 3,386,640 |
| 2007-10-09 | 2007-10-05 | 1.224 | 2,634,172 | -166,916 | 0.07% | 3,223,350 |
| 2007-10-08 | 2007-10-04 | 1.146 | 2,801,088 | +62,109 | 0.07% | 3,211,120 |
| 2007-10-05 | 2007-10-03 | 1.172 | 2,738,979 | +69,871 | 0.07% | 3,210,479 |
| 2007-10-04 | 2007-10-02 | 1.198 | 2,669,108 | +116,454 | 0.07% | 3,197,341 |
| 2007-10-03 | 2007-09-28 | 1.198 | 2,552,654 | -19,409 | 0.06% | 3,057,840 |
| 2007-10-02 | 2007-09-27 | 1.224 | 2,572,063 | +190,207 | 0.06% | 3,147,350 |
| 2007-09-28 | 2007-09-25 | 1.198 | 2,381,856 | -7,764 | 0.06% | 2,853,240 |
| 2007-09-27 | 2007-09-24 | 1.288 | 2,389,620 | -58,226 | 0.06% | 3,078,000 |
| 2007-09-25 | 2007-09-21 | 1.314 | 2,447,846 | -314,424 | 0.06% | 3,216,059 |
| 2007-09-24 | 2007-09-20 | 1.314 | 2,762,270 | +38,818 | 0.07% | 3,629,160 |
| 2007-09-21 | 2007-09-19 | 1.340 | 2,723,452 | +27,172 | 0.07% | 3,648,319 |
| 2007-09-20 | 2007-09-18 | 1.352 | 2,696,280 | +73,754 | 0.07% | 3,646,650 |
| 2007-09-19 | 2007-09-17 | 1.352 | 2,622,526 | -3,882 | 0.06% | 3,546,900 |
| 2007-09-18 | 2007-09-14 | 1.352 | 2,626,408 | -3,882 | 0.07% | 3,552,150 |
| 2007-09-14 | 2007-09-12 | 1.352 | 2,630,290 | -314,423 | 0.07% | 3,557,400 |
| 2007-09-13 | 2007-09-11 | 1.314 | 2,944,713 | -271,725 | 0.07% | 3,868,859 |
| 2007-09-12 | 2007-09-10 | 1.314 | 3,216,438 | +438,641 | 0.08% | 4,225,860 |
| 2007-09-11 | 2007-09-07 | 1.468 | 2,777,797 | +89,281 | 0.07% | 4,078,920 |
| 2007-09-10 | 2007-09-06 | 1.481 | 2,688,516 | +46,581 | 0.07% | 3,982,449 |
| 2007-09-07 | 2007-09-05 | 1.494 | 2,641,935 | +151,389 | 0.07% | 3,947,480 |
| 2007-09-06 | 2007-09-04 | 1.507 | 2,490,546 | +7,764 | 0.06% | 3,753,360 |
| 2007-09-05 | 2007-09-03 | 1.507 | 2,482,782 | -23,291 | 0.06% | 3,741,659 |
| 2007-09-04 | 2007-08-31 | 1.520 | 2,506,073 | +151,389 | 0.06% | 3,809,040 |
| 2007-09-03 | 2007-08-30 | 1.468 | 2,354,684 | +11,645 | 0.06% | 3,457,620 |
| 2007-08-31 | 2007-08-29 | 1.430 | 2,343,039 | -19,408 | 0.06% | 3,349,981 |
| 2007-08-30 | 2007-08-28 | 1.494 | 2,362,447 | +65,990 | 0.06% | 3,529,879 |
| 2007-08-29 | 2007-08-27 | 1.559 | 2,296,457 | +213,497 | 0.06% | 3,579,180 |
| 2007-08-28 | 2007-08-24 | 1.468 | 2,082,960 | -15,527 | 0.05% | 3,058,620 |
| 2007-08-27 | 2007-08-23 | 1.494 | 2,098,487 | +11,645 | 0.05% | 3,135,480 |
| 2007-08-24 | 2007-08-22 | 1.443 | 2,086,842 | -65,990 | 0.05% | 3,010,561 |
| 2007-08-22 | 2007-08-20 | 1.417 | 2,152,832 | -89,280 | 0.05% | 3,050,300 |
| 2007-08-21 | 2007-08-17 | 1.378 | 2,242,112 | +19,408 | 0.06% | 3,090,159 |
| 2007-08-20 | 2007-08-16 | 1.443 | 2,222,704 | -97,044 | 0.06% | 3,206,561 |
| 2007-08-17 | 2007-08-15 | 1.468 | 2,319,748 | -120,335 | 0.06% | 3,406,320 |
| 2007-08-16 | 2007-08-14 | 1.533 | 2,440,083 | -38,818 | 0.06% | 3,740,170 |
| 2007-08-15 | 2007-08-13 | 1.533 | 2,478,901 | +77,636 | 0.06% | 3,799,671 |
| 2007-08-14 | 2007-08-10 | 1.546 | 2,401,265 | -19,409 | 0.06% | 3,711,600 |
| 2007-08-13 | 2007-08-09 | 1.610 | 2,420,674 | +27,172 | 0.06% | 3,897,500 |
| 2007-08-10 | 2007-08-08 | 1.610 | 2,393,502 | -65,990 | 0.06% | 3,853,751 |
| 2007-08-09 | 2007-08-07 | 1.546 | 2,459,492 | -3,882 | 0.06% | 3,801,600 |
| 2007-08-08 | 2007-08-06 | 1.597 | 2,463,374 | -19,408 | 0.06% | 3,934,521 |
| 2007-08-07 | 2007-08-03 | 1.649 | 2,482,782 | -100,927 | 0.06% | 4,093,439 |
| 2007-08-06 | 2007-08-02 | 1.597 | 2,583,709 | -135,862 | 0.06% | 4,126,721 |
| 2007-08-03 | 2007-08-01 | 1.700 | 2,719,571 | +42,700 | 0.07% | 4,623,961 |
| 2007-08-02 | 2007-07-31 | 1.739 | 2,676,871 | -7,764 | 0.07% | 4,654,800 |
| 2007-08-01 | 2007-07-30 | 1.726 | 2,684,635 | +42,700 | 0.07% | 4,633,721 |
| 2007-07-30 | 2007-07-26 | 1.790 | 2,641,935 | +329,951 | 0.07% | 4,730,170 |
| 2007-07-27 | 2007-07-25 | 1.752 | 2,311,984 | +260,078 | 0.06% | 4,050,079 |
| 2007-07-26 | 2007-07-24 | 1.726 | 2,051,906 | -155,270 | 0.05% | 3,541,621 |
| 2007-07-25 | 2007-07-23 | 1.649 | 2,207,176 | +104,807 | 0.06% | 3,639,039 |
| 2007-07-24 | 2007-07-20 | 1.674 | 2,102,369 | +159,153 | 0.05% | 3,520,401 |
| 2007-07-23 | 2007-07-19 | 1.713 | 1,943,216 | +42,700 | 0.05% | 3,328,990 |
| 2007-07-20 | 2007-07-18 | 1.687 | 1,900,516 | +23,290 | 0.05% | 3,206,879 |
| 2007-07-19 | 2007-07-17 | 1.674 | 1,877,226 | +263,961 | 0.05% | 3,143,400 |
| 2007-07-18 | 2007-07-16 | 1.752 | 1,613,265 | +69,872 | 0.04% | 2,826,080 |
| 2007-07-13 | 2007-07-11 | 1.881 | 1,543,393 | -236,788 | 0.04% | 2,902,480 |
| 2007-07-12 | 2007-07-10 | 1.726 | 1,780,181 | +120,335 | 0.05% | 3,072,619 |
| 2007-07-11 | 2007-07-09 | 1.726 | 1,659,846 | -174,680 | 0.04% | 2,864,919 |
| 2007-07-10 | 2007-07-06 | 1.584 | 1,834,526 | +116,453 | 0.05% | 2,906,490 |
| 2007-07-09 | 2007-07-05 | 1.571 | 1,718,073 | -23,291 | 0.04% | 2,699,860 |
| 2007-07-06 | 2007-07-04 | 1.597 | 1,741,364 | +69,872 | 0.04% | 2,781,321 |
| 2007-07-05 | 2007-07-03 | 1.610 | 1,671,492 | -31,054 | 0.04% | 2,691,250 |
| 2007-07-04 | 2007-06-29 | 1.571 | 1,702,546 | -69,872 | 0.04% | 2,675,460 |
| 2007-07-03 | 2007-06-28 | 1.559 | 1,772,418 | +139,744 | 0.05% | 2,762,430 |
| 2007-06-29 | 2007-06-27 | 1.597 | 1,632,674 | -65,990 | 0.04% | 2,607,720 |
| 2007-06-28 | 2007-06-26 | 1.481 | 1,698,664 | +58,226 | 0.04% | 2,516,200 |
| 2007-06-27 | 2007-06-25 | 1.481 | 1,640,438 | +256,198 | 0.04% | 2,429,951 |
| 2007-06-26 | 2007-06-22 | 1.571 | 1,384,240 | 0.04% | 2,175,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy