History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 4,623,000 | +0 | 0.05% | 88,068,150 |
| 2025-10-13 | 2025-10-09 | 19.750 | 4,623,000 | +0 | 0.05% | 91,304,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 4,623,000 | -26,000 | 0.05% | 90,934,410 |
| 2025-10-09 | 2025-10-06 | 19.030 | 4,649,000 | +6,000 | 0.05% | 88,470,470 |
| 2025-10-06 | 2025-10-02 | 19.740 | 4,643,000 | -14,000 | 0.05% | 91,652,820 |
| 2025-10-03 | 2025-09-30 | 19.550 | 4,657,000 | -1,000 | 0.05% | 91,044,350 |
| 2025-09-30 | 2025-09-26 | 18.230 | 4,658,000 | -1,000 | 0.05% | 84,915,340 |
| 2025-09-25 | 2025-09-23 | 18.240 | 4,659,000 | -1,000 | 0.05% | 84,980,160 |
| 2025-09-24 | 2025-09-22 | 18.690 | 4,660,000 | -37,000 | 0.05% | 87,095,400 |
| 2025-09-22 | 2025-09-18 | 18.810 | 4,697,000 | +9,000 | 0.05% | 88,350,570 |
| 2025-09-19 | 2025-09-17 | 19.750 | 4,688,000 | +1,000 | 0.05% | 92,588,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 4,687,000 | +3,000 | 0.05% | 89,287,350 |
| 2025-09-17 | 2025-09-15 | 18.460 | 4,684,000 | -7,000 | 0.05% | 86,466,640 |
| 2025-09-16 | 2025-09-12 | 18.440 | 4,691,000 | +1,000 | 0.05% | 86,502,040 |
| 2025-09-15 | 2025-09-11 | 18.650 | 4,690,000 | +287,000 | 0.05% | 87,468,500 |
| 2025-09-11 | 2025-09-09 | 18.920 | 4,403,000 | +293,000 | 0.04% | 83,304,760 |
| 2025-09-10 | 2025-09-08 | 18.310 | 4,110,000 | +3,000 | 0.04% | 75,254,100 |
| 2025-09-09 | 2025-09-05 | 18.680 | 4,107,000 | +4,000 | 0.04% | 76,718,760 |
| 2025-09-08 | 2025-09-04 | 18.310 | 4,103,000 | -5,000 | 0.04% | 75,125,930 |
| 2025-09-05 | 2025-09-03 | 18.730 | 4,108,000 | +7,000 | 0.04% | 76,942,840 |
| 2025-09-04 | 2025-09-02 | 18.870 | 4,101,000 | +3,000 | 0.04% | 77,385,870 |
| 2025-09-03 | 2025-09-01 | 19.120 | 4,098,000 | +8,000 | 0.04% | 78,353,760 |
| 2025-09-02 | 2025-08-29 | 19.560 | 4,090,000 | -36,000 | 0.04% | 80,000,400 |
| 2025-09-01 | 2025-08-28 | 19.220 | 4,126,000 | +307,000 | 0.04% | 79,301,720 |
| 2025-08-29 | 2025-08-27 | 19.210 | 3,819,000 | +1,000 | 0.04% | 73,362,990 |
| 2025-08-28 | 2025-08-26 | 19.390 | 3,818,000 | +4,000 | 0.04% | 74,031,020 |
| 2025-08-27 | 2025-08-25 | 19.710 | 3,814,000 | +9,000 | 0.04% | 75,173,940 |
| 2025-08-25 | 2025-08-21 | 19.830 | 3,805,000 | -5,000 | 0.04% | 75,453,150 |
| 2025-08-22 | 2025-08-20 | 20.060 | 3,810,000 | +2,000 | 0.04% | 76,428,600 |
| 2025-08-20 | 2025-08-18 | 19.810 | 3,808,000 | -2,000 | 0.04% | 75,436,480 |
| 2025-08-19 | 2025-08-15 | 19.240 | 3,810,000 | -2,000 | 0.04% | 73,304,400 |
| 2025-08-18 | 2025-08-14 | 18.950 | 3,812,000 | -2,000 | 0.04% | 72,237,400 |
| 2025-08-15 | 2025-08-13 | 19.300 | 3,814,000 | -7,000 | 0.04% | 73,610,200 |
| 2025-08-14 | 2025-08-12 | 19.280 | 3,821,000 | -1,000 | 0.04% | 73,668,880 |
| 2025-08-13 | 2025-08-11 | 18.870 | 3,822,000 | -30,000 | 0.04% | 72,121,140 |
| 2025-08-12 | 2025-08-08 | 18.410 | 3,852,000 | -12,000 | 0.04% | 70,915,320 |
| 2025-08-08 | 2025-08-06 | 18.380 | 3,864,000 | -3,000 | 0.04% | 71,020,320 |
| 2025-08-04 | 2025-07-31 | 17.680 | 3,867,000 | +28,000 | 0.04% | 68,368,560 |
| 2025-07-31 | 2025-07-29 | 19.140 | 3,839,000 | -3,000 | 0.04% | 73,478,460 |
| 2025-07-30 | 2025-07-28 | 19.080 | 3,842,000 | -5,000 | 0.04% | 73,305,360 |
| 2025-07-28 | 2025-07-24 | 19.140 | 3,847,000 | -11,000 | 0.04% | 73,631,580 |
| 2025-07-21 | 2025-07-17 | 19.020 | 3,858,000 | -3,000 | 0.04% | 73,379,160 |
| 2025-07-17 | 2025-07-15 | 18.240 | 3,861,000 | -1,000 | 0.04% | 70,424,640 |
| 2025-07-16 | 2025-07-14 | 17.980 | 3,862,000 | -3,000 | 0.04% | 69,438,760 |
| 2025-07-11 | 2025-07-09 | 17.000 | 3,865,000 | -2,000 | 0.04% | 65,705,000 |
| 2025-07-09 | 2025-07-07 | 16.340 | 3,867,000 | -3,000 | 0.04% | 63,186,780 |
| 2025-07-04 | 2025-07-02 | 16.320 | 3,870,000 | -5,000 | 0.04% | 63,158,400 |
| 2025-07-03 | 2025-06-30 | 15.960 | 3,875,000 | -5,000 | 0.04% | 61,845,000 |
| 2025-06-27 | 2025-06-25 | 16.800 | 3,880,000 | -10,000 | 0.04% | 65,184,000 |
| 2025-06-24 | 2025-06-20 | 16.180 | 3,890,000 | -1,000 | 0.04% | 62,940,200 |
| 2025-06-23 | 2025-06-19 | 15.840 | 3,891,000 | -1,000 | 0.04% | 61,633,440 |
| 2025-06-17 | 2025-06-13 | 16.340 | 3,892,000 | +3,000 | 0.04% | 63,595,280 |
| 2025-06-11 | 2025-06-09 | 17.897 | 3,889,000 | -253,476 | 0.04% | 69,601,833 |
| 2025-06-09 | 2025-06-05 | 18.447 | 4,142,476 | +981 | 0.04% | 76,418,199 |
| 2025-06-03 | 2025-05-30 | 17.958 | 4,141,495 | -981 | 0.04% | 74,374,022 |
| 2025-05-29 | 2025-05-27 | 18.407 | 4,142,476 | +1,962 | 0.04% | 76,249,319 |
| 2025-05-28 | 2025-05-26 | 18.733 | 4,140,514 | +8,831 | 0.04% | 77,563,606 |
| 2025-05-27 | 2025-05-23 | 20.690 | 4,131,683 | -981 | 0.04% | 85,483,295 |
| 2025-05-26 | 2025-05-22 | 20.486 | 4,132,664 | -3,925 | 0.04% | 84,661,192 |
| 2025-05-23 | 2025-05-21 | 20.741 | 4,136,589 | -16,680 | 0.04% | 85,795,599 |
| 2025-05-21 | 2025-05-19 | 19.609 | 4,153,269 | -2,943 | 0.04% | 81,442,923 |
| 2025-05-20 | 2025-05-16 | 20.119 | 4,156,212 | -981 | 0.04% | 83,618,633 |
| 2025-05-19 | 2025-05-15 | 19.956 | 4,157,193 | -1,963 | 0.04% | 82,960,450 |
| 2025-05-16 | 2025-05-14 | 19.507 | 4,159,156 | +981 | 0.04% | 81,134,463 |
| 2025-05-15 | 2025-05-13 | 19.039 | 4,158,175 | -3,924 | 0.04% | 79,165,847 |
| 2025-05-14 | 2025-05-12 | 19.344 | 4,162,099 | -981 | 0.04% | 80,513,154 |
| 2025-05-13 | 2025-05-09 | 18.712 | 4,163,080 | -8,831 | 0.04% | 77,901,471 |
| 2025-05-12 | 2025-05-08 | 17.856 | 4,171,911 | -1,962 | 0.04% | 74,495,041 |
| 2025-05-08 | 2025-05-06 | 17.061 | 4,173,873 | -3,925 | 0.04% | 71,211,955 |
| 2025-05-07 | 2025-05-02 | 17.000 | 4,177,798 | +3,925 | 0.04% | 71,023,441 |
| 2025-04-30 | 2025-04-28 | 16.103 | 4,173,873 | +981 | 0.04% | 67,213,195 |
| 2025-04-25 | 2025-04-23 | 16.450 | 4,172,892 | -4,906 | 0.04% | 68,643,418 |
| 2025-04-24 | 2025-04-22 | 16.001 | 4,177,798 | +3,925 | 0.04% | 66,850,601 |
| 2025-04-23 | 2025-04-17 | 15.798 | 4,173,873 | -2,944 | 0.04% | 65,936,995 |
| 2025-04-22 | 2025-04-16 | 15.757 | 4,176,817 | +4,906 | 0.04% | 65,813,223 |
| 2025-04-15 | 2025-04-11 | 16.185 | 4,171,911 | +1,962 | 0.04% | 67,521,761 |
| 2025-04-14 | 2025-04-10 | 15.206 | 4,169,949 | -3,924 | 0.04% | 63,410,006 |
| 2025-04-10 | 2025-04-08 | 14.228 | 4,173,873 | +981 | 0.04% | 59,385,836 |
| 2025-04-09 | 2025-04-07 | 13.678 | 4,172,892 | -43,171 | 0.04% | 57,075,258 |
| 2025-04-08 | 2025-04-03 | 17.306 | 4,216,063 | -4,906 | 0.04% | 72,963,054 |
| 2025-04-07 | 2025-04-02 | 17.734 | 4,220,969 | +981 | 0.04% | 74,854,797 |
| 2025-04-03 | 2025-04-01 | 16.939 | 4,219,988 | -5,887 | 0.04% | 71,482,620 |
| 2025-04-02 | 2025-03-31 | 16.959 | 4,225,875 | -28,454 | 0.04% | 71,668,480 |
| 2025-04-01 | 2025-03-28 | 17.021 | 4,254,329 | +981 | 0.04% | 72,411,204 |
| 2025-03-28 | 2025-03-26 | 17.510 | 4,253,348 | +982 | 0.04% | 74,475,307 |
| 2025-03-27 | 2025-03-25 | 17.000 | 4,252,366 | -3,925 | 0.04% | 72,291,113 |
| 2025-03-26 | 2025-03-24 | 17.999 | 4,256,291 | +4,906 | 0.04% | 76,609,078 |
| 2025-03-25 | 2025-03-21 | 17.530 | 4,251,385 | +334,577 | 0.04% | 74,527,595 |
| 2025-03-24 | 2025-03-20 | 18.590 | 3,916,808 | -1,963 | 0.04% | 72,814,076 |
| 2025-03-21 | 2025-03-19 | 18.325 | 3,918,771 | -307,104 | 0.04% | 71,812,128 |
| 2025-03-20 | 2025-03-18 | 18.325 | 4,225,875 | +2,943 | 0.04% | 77,439,860 |
| 2025-03-18 | 2025-03-14 | 18.019 | 4,222,932 | -2,943 | 0.04% | 76,094,729 |
| 2025-03-13 | 2025-03-11 | 17.571 | 4,225,875 | +1,962 | 0.04% | 74,252,680 |
| 2025-03-12 | 2025-03-10 | 17.489 | 4,223,913 | +164,836 | 0.04% | 73,873,806 |
| 2025-03-11 | 2025-03-07 | 18.203 | 4,059,077 | -981 | 0.04% | 73,886,819 |
| 2025-03-10 | 2025-03-06 | 18.284 | 4,060,058 | +39,246 | 0.04% | 74,235,716 |
| 2025-03-07 | 2025-03-05 | 17.714 | 4,020,812 | +3,925 | 0.04% | 71,223,246 |
| 2025-03-06 | 2025-03-04 | 17.204 | 4,016,887 | -46,115 | 0.04% | 69,106,720 |
| 2025-03-05 | 2025-03-03 | 18.244 | 4,063,002 | +5,887 | 0.04% | 74,123,905 |
| 2025-03-04 | 2025-02-28 | 17.877 | 4,057,115 | +7,850 | 0.04% | 72,527,905 |
| 2025-03-03 | 2025-02-27 | 19.344 | 4,049,265 | -35,322 | 0.04% | 78,330,452 |
| 2025-02-28 | 2025-02-26 | 18.244 | 4,084,587 | +3,924 | 0.04% | 74,517,694 |
| 2025-02-27 | 2025-02-25 | 18.346 | 4,080,663 | -17,661 | 0.04% | 74,862,006 |
| 2025-02-26 | 2025-02-24 | 17.795 | 4,098,324 | -74,568 | 0.04% | 72,930,427 |
| 2025-02-25 | 2025-02-21 | 17.795 | 4,172,892 | +76,531 | 0.04% | 74,257,378 |
| 2025-02-24 | 2025-02-20 | 17.693 | 4,096,361 | +80,455 | 0.04% | 72,477,995 |
| 2025-02-21 | 2025-02-19 | 18.244 | 4,015,906 | +13,736 | 0.04% | 73,264,703 |
| 2025-02-20 | 2025-02-18 | 18.101 | 4,002,170 | -12,755 | 0.04% | 72,443,049 |
| 2025-02-19 | 2025-02-17 | 17.204 | 4,014,925 | +9,812 | 0.04% | 69,072,966 |
| 2025-02-18 | 2025-02-14 | 17.469 | 4,005,113 | +1,962 | 0.04% | 69,965,480 |
| 2025-02-17 | 2025-02-13 | 16.776 | 4,003,151 | -2,943 | 0.04% | 67,156,805 |
| 2025-02-14 | 2025-02-12 | 17.306 | 4,006,094 | -142,269 | 0.04% | 69,329,337 |
| 2025-02-13 | 2025-02-11 | 16.205 | 4,148,363 | +4,906 | 0.04% | 67,225,200 |
| 2025-02-11 | 2025-02-07 | 18.060 | 4,143,457 | -14,718 | 0.04% | 74,831,557 |
| 2025-02-10 | 2025-02-06 | 16.715 | 4,158,175 | -5,887 | 0.04% | 69,503,206 |
| 2025-02-07 | 2025-02-05 | 15.757 | 4,164,062 | -981 | 0.04% | 65,612,246 |
| 2025-02-06 | 2025-02-04 | 16.246 | 4,165,043 | -19,623 | 0.04% | 67,665,303 |
| 2025-02-05 | 2025-02-03 | 15.064 | 4,184,666 | -16,680 | 0.04% | 63,036,699 |
| 2025-02-03 | 2025-01-24 | 14.738 | 4,201,346 | -6,868 | 0.04% | 61,917,722 |
| 2025-01-27 | 2025-01-23 | 14.432 | 4,208,214 | +86,342 | 0.04% | 60,732,239 |
| 2025-01-23 | 2025-01-21 | 15.023 | 4,121,872 | -1,962 | 0.04% | 61,922,746 |
| 2025-01-21 | 2025-01-17 | 14.554 | 4,123,834 | -2,943 | 0.04% | 60,018,841 |
| 2025-01-17 | 2025-01-15 | 13.861 | 4,126,777 | -3,925 | 0.04% | 57,201,594 |
| 2025-01-15 | 2025-01-13 | 13.841 | 4,130,702 | -13,736 | 0.04% | 57,171,799 |
| 2025-01-14 | 2025-01-10 | 14.024 | 4,144,438 | +26,491 | 0.04% | 58,122,235 |
| 2025-01-13 | 2025-01-09 | 14.228 | 4,117,947 | -981 | 0.04% | 58,590,121 |
| 2025-01-10 | 2025-01-08 | 14.248 | 4,118,928 | -1,962 | 0.04% | 58,688,039 |
| 2025-01-09 | 2025-01-07 | 14.248 | 4,120,890 | -7,850 | 0.04% | 58,715,994 |
| 2025-01-06 | 2025-01-02 | 14.350 | 4,128,740 | +981 | 0.04% | 59,248,644 |
| 2025-01-03 | 2024-12-31 | 15.105 | 4,127,759 | -9,811 | 0.04% | 62,347,747 |
| 2025-01-02 | 2024-12-27 | 15.247 | 4,137,570 | +8,830 | 0.04% | 63,086,317 |
| 2024-12-30 | 2024-12-24 | 15.634 | 4,128,740 | -7,849 | 0.04% | 64,550,724 |
| 2024-12-27 | 2024-12-20 | 15.614 | 4,136,589 | +1,962 | 0.04% | 64,589,119 |
| 2024-12-19 | 2024-12-17 | 15.349 | 4,134,627 | -5,887 | 0.04% | 63,462,844 |
| 2024-12-17 | 2024-12-13 | 15.573 | 4,140,514 | +2,944 | 0.04% | 64,481,605 |
| 2024-12-16 | 2024-12-12 | 16.409 | 4,137,570 | +4,906 | 0.04% | 67,893,697 |
| 2024-12-13 | 2024-12-11 | 16.144 | 4,132,664 | -34,341 | 0.04% | 66,718,074 |
| 2024-12-12 | 2024-12-10 | 15.981 | 4,167,005 | -30,416 | 0.04% | 66,592,958 |
| 2024-12-11 | 2024-12-09 | 15.716 | 4,197,421 | -3,925 | 0.04% | 65,966,756 |
| 2024-12-10 | 2024-12-06 | 15.023 | 4,201,346 | -26,491 | 0.04% | 63,116,682 |
| 2024-12-09 | 2024-12-05 | 14.799 | 4,227,837 | -4,906 | 0.04% | 62,566,675 |
| 2024-12-06 | 2024-12-04 | 14.738 | 4,232,743 | -981 | 0.04% | 62,380,438 |
| 2024-12-04 | 2024-12-02 | 14.697 | 4,233,724 | -3,925 | 0.04% | 62,222,295 |
| 2024-12-03 | 2024-11-29 | 14.126 | 4,237,649 | +981 | 0.04% | 59,861,340 |
| 2024-12-02 | 2024-11-28 | 14.045 | 4,236,668 | +981 | 0.04% | 59,502,043 |
| 2024-11-29 | 2024-11-27 | 13.392 | 4,235,687 | +5,887 | 0.04% | 56,725,385 |
| 2024-11-28 | 2024-11-26 | 13.250 | 4,229,800 | -981 | 0.04% | 56,043,005 |
| 2024-11-27 | 2024-11-25 | 13.250 | 4,230,781 | -36,303 | 0.04% | 56,056,002 |
| 2024-11-26 | 2024-11-22 | 13.086 | 4,267,084 | +1,962 | 0.04% | 55,841,161 |
| 2024-11-25 | 2024-11-21 | 13.698 | 4,265,122 | +1,963 | 0.04% | 58,423,686 |
| 2024-11-22 | 2024-11-20 | 13.576 | 4,263,159 | -3,925 | 0.04% | 57,875,397 |
| 2024-11-21 | 2024-11-19 | 13.861 | 4,267,084 | +1,962 | 0.04% | 59,146,401 |
| 2024-11-20 | 2024-11-18 | 14.024 | 4,265,122 | +20,605 | 0.04% | 59,814,726 |
| 2024-11-19 | 2024-11-15 | 13.433 | 4,244,517 | +1,962 | 0.04% | 57,016,678 |
| 2024-11-18 | 2024-11-14 | 14.167 | 4,242,555 | -12,755 | 0.04% | 60,103,603 |
| 2024-11-15 | 2024-11-13 | 14.310 | 4,255,310 | +5,887 | 0.04% | 60,891,481 |
| 2024-11-14 | 2024-11-12 | 14.575 | 4,249,423 | -6,868 | 0.04% | 61,933,301 |
| 2024-11-12 | 2024-11-08 | 15.023 | 4,256,291 | -3,925 | 0.04% | 63,942,119 |
| 2024-11-11 | 2024-11-07 | 14.615 | 4,260,216 | -3,924 | 0.04% | 62,264,284 |
| 2024-11-08 | 2024-11-06 | 14.819 | 4,264,140 | -982 | 0.04% | 63,190,834 |
| 2024-11-07 | 2024-11-05 | 15.268 | 4,265,122 | -981 | 0.04% | 65,118,066 |
| 2024-11-06 | 2024-11-04 | 14.758 | 4,266,103 | +1,963 | 0.04% | 62,959,044 |
| 2024-11-05 | 2024-11-01 | 14.106 | 4,264,140 | +981 | 0.04% | 60,148,634 |
| 2024-11-01 | 2024-10-30 | 14.697 | 4,263,159 | +1,962 | 0.04% | 62,654,896 |
| 2024-10-31 | 2024-10-29 | 15.145 | 4,261,197 | -4,906 | 0.04% | 64,536,981 |
| 2024-10-30 | 2024-10-28 | 15.186 | 4,266,103 | -9,811 | 0.04% | 64,785,204 |
| 2024-10-29 | 2024-10-25 | 15.329 | 4,275,914 | -9,812 | 0.04% | 65,544,314 |
| 2024-10-28 | 2024-10-24 | 14.167 | 4,285,726 | +15,699 | 0.04% | 60,715,200 |
| 2024-10-25 | 2024-10-23 | 14.819 | 4,270,027 | -21,586 | 0.04% | 63,278,074 |
| 2024-10-24 | 2024-10-22 | 13.902 | 4,291,613 | -24,529 | 0.04% | 59,661,360 |
| 2024-10-23 | 2024-10-21 | 12.985 | 4,316,142 | +18,642 | 0.04% | 56,043,258 |
| 2024-10-22 | 2024-10-18 | 12.842 | 4,297,500 | +2,943 | 0.04% | 55,188,000 |
| 2024-10-18 | 2024-10-16 | 12.332 | 4,294,557 | +982 | 0.04% | 52,961,706 |
| 2024-10-17 | 2024-10-15 | 12.230 | 4,293,575 | -2,944 | 0.04% | 52,511,996 |
| 2024-10-16 | 2024-10-14 | 13.005 | 4,296,519 | -1,962 | 0.04% | 55,876,042 |
| 2024-10-15 | 2024-10-10 | 13.127 | 4,298,481 | +981 | 0.04% | 56,427,278 |
| 2024-10-14 | 2024-10-09 | 12.006 | 4,297,500 | -25,510 | 0.04% | 51,596,400 |
| 2024-10-10 | 2024-10-08 | 12.414 | 4,323,010 | -6,868 | 0.04% | 53,665,077 |
| 2024-10-09 | 2024-10-07 | 14.167 | 4,329,878 | -14,718 | 0.04% | 61,340,694 |
| 2024-10-08 | 2024-10-04 | 13.250 | 4,344,596 | -14,717 | 0.04% | 57,564,001 |
| 2024-10-07 | 2024-10-03 | 12.760 | 4,359,313 | -12,755 | 0.04% | 55,626,355 |
| 2024-10-04 | 2024-10-02 | 13.311 | 4,372,068 | -28,454 | 0.04% | 58,195,353 |
| 2024-10-03 | 2024-09-30 | 12.414 | 4,400,522 | -11,774 | 0.04% | 54,627,297 |
| 2024-10-02 | 2024-09-27 | 12.108 | 4,412,296 | +3,924 | 0.04% | 53,424,357 |
| 2024-09-30 | 2024-09-26 | 11.354 | 4,408,372 | -33,359 | 0.04% | 50,052,025 |
| 2024-09-27 | 2024-09-25 | 10.722 | 4,441,731 | -16,680 | 0.04% | 47,624,038 |
| 2024-09-26 | 2024-09-24 | 10.803 | 4,458,411 | -981 | 0.05% | 48,166,400 |
| 2024-09-25 | 2024-09-23 | 10.375 | 4,459,392 | -12,755 | 0.05% | 46,268,099 |
| 2024-09-24 | 2024-09-20 | 10.161 | 4,472,147 | +2,943 | 0.05% | 45,443,257 |
| 2024-09-23 | 2024-09-19 | 9.499 | 4,469,204 | +11,774 | 0.05% | 42,452,602 |
| 2024-09-20 | 2024-09-17 | 9.244 | 4,457,430 | +2,944 | 0.05% | 41,205,012 |
| 2024-09-19 | 2024-09-16 | 9.193 | 4,454,486 | +981 | 0.05% | 40,950,797 |
| 2024-09-17 | 2024-09-13 | 9.265 | 4,453,505 | -3,925 | 0.05% | 41,259,509 |
| 2024-09-16 | 2024-09-12 | 9.193 | 4,457,430 | +981 | 0.05% | 40,977,862 |
| 2024-09-13 | 2024-09-11 | 9.101 | 4,456,449 | +982 | 0.05% | 40,560,063 |
| 2024-09-11 | 2024-09-09 | 9.050 | 4,455,467 | -21,586 | 0.05% | 40,324,076 |
| 2024-09-10 | 2024-09-05 | 9.091 | 4,477,053 | +6,868 | 0.05% | 40,701,959 |
| 2024-09-09 | 2024-09-04 | 9.152 | 4,470,185 | +15,699 | 0.05% | 40,912,881 |
| 2024-09-05 | 2024-09-03 | 9.101 | 4,454,486 | -3,925 | 0.05% | 40,542,197 |
| 2024-09-04 | 2024-09-02 | 8.989 | 4,458,411 | -30,416 | 0.05% | 40,078,080 |
| 2024-09-03 | 2024-08-30 | 8.989 | 4,488,827 | +20,604 | 0.05% | 40,351,500 |
| 2024-09-02 | 2024-08-29 | 8.796 | 4,468,223 | +982 | 0.05% | 39,301,023 |
| 2024-08-30 | 2024-08-28 | 8.745 | 4,467,241 | -5,887 | 0.05% | 39,064,736 |
| 2024-08-29 | 2024-08-27 | 8.765 | 4,473,128 | -3,925 | 0.05% | 39,207,396 |
| 2024-08-28 | 2024-08-26 | 8.368 | 4,477,053 | -981 | 0.05% | 37,462,229 |
| 2024-08-27 | 2024-08-23 | 8.205 | 4,478,034 | +2,943 | 0.05% | 36,740,198 |
| 2024-08-26 | 2024-08-22 | 8.143 | 4,475,091 | -20,604 | 0.05% | 36,442,392 |
| 2024-08-23 | 2024-08-21 | 8.031 | 4,495,695 | +4,906 | 0.05% | 36,106,158 |
| 2024-08-22 | 2024-08-20 | 8.021 | 4,490,789 | +6,868 | 0.05% | 36,020,987 |
| 2024-08-21 | 2024-08-19 | 8.041 | 4,483,921 | +2,943 | 0.05% | 36,057,298 |
| 2024-08-20 | 2024-08-16 | 7.909 | 4,480,978 | -981 | 0.05% | 35,439,922 |
| 2024-08-16 | 2024-08-14 | 7.817 | 4,481,959 | +1,962 | 0.05% | 35,036,561 |
| 2024-08-15 | 2024-08-13 | 7.807 | 4,479,997 | +1,963 | 0.05% | 34,975,563 |
| 2024-08-13 | 2024-08-09 | 7.756 | 4,478,034 | -1,963 | 0.05% | 34,732,038 |
| 2024-08-12 | 2024-08-08 | 7.675 | 4,479,997 | +1,963 | 0.05% | 34,381,983 |
| 2024-08-09 | 2024-08-07 | 7.613 | 4,478,034 | +7,849 | 0.05% | 34,093,078 |
| 2024-08-08 | 2024-08-06 | 7.634 | 4,470,185 | -1,962 | 0.05% | 34,124,441 |
| 2024-08-06 | 2024-08-02 | 7.868 | 4,472,147 | +2,943 | 0.05% | 35,187,758 |
| 2024-08-05 | 2024-08-01 | 8.154 | 4,469,204 | -3,924 | 0.05% | 36,440,002 |
| 2024-08-02 | 2024-07-31 | 8.113 | 4,473,128 | +1,962 | 0.05% | 36,289,637 |
| 2024-07-31 | 2024-07-29 | 8.041 | 4,471,166 | +1,962 | 0.05% | 35,954,729 |
| 2024-07-30 | 2024-07-26 | 7.991 | 4,469,204 | -7,849 | 0.05% | 35,711,202 |
| 2024-07-26 | 2024-07-24 | 8.041 | 4,477,053 | -981 | 0.05% | 36,002,069 |
| 2024-07-22 | 2024-07-18 | 8.327 | 4,478,034 | -981 | 0.05% | 37,287,878 |
| 2024-07-19 | 2024-07-17 | 8.388 | 4,479,015 | +5,887 | 0.05% | 37,569,947 |
| 2024-07-18 | 2024-07-16 | 8.368 | 4,473,128 | -21,586 | 0.05% | 37,429,386 |
| 2024-07-17 | 2024-07-15 | 8.388 | 4,494,714 | +1,962 | 0.05% | 37,701,630 |
| 2024-07-16 | 2024-07-12 | 8.582 | 4,492,752 | -22,566 | 0.05% | 38,555,182 |
| 2024-07-12 | 2024-07-10 | 8.327 | 4,515,318 | +1,962 | 0.05% | 37,598,336 |
| 2024-07-11 | 2024-07-09 | 8.306 | 4,513,356 | -19,623 | 0.05% | 37,489,999 |
| 2024-07-10 | 2024-07-08 | 8.419 | 4,532,979 | +11,774 | 0.05% | 38,161,196 |
| 2024-07-09 | 2024-07-05 | 8.592 | 4,521,205 | -3,925 | 0.05% | 38,845,436 |
| 2024-07-05 | 2024-07-03 | 8.785 | 4,525,130 | -981 | 0.05% | 39,755,439 |
| 2024-07-04 | 2024-07-02 | 8.643 | 4,526,111 | +981 | 0.05% | 39,118,237 |
| 2024-07-03 | 2024-06-28 | 8.959 | 4,525,130 | +981 | 0.05% | 40,539,479 |
| 2024-06-28 | 2024-06-26 | 9.326 | 4,524,149 | -981 | 0.05% | 42,190,650 |
| 2024-06-27 | 2024-06-25 | 9.132 | 4,525,130 | -981 | 0.05% | 41,323,519 |
| 2024-06-26 | 2024-06-24 | 8.979 | 4,526,111 | -7,850 | 0.05% | 40,640,527 |
| 2024-06-25 | 2024-06-21 | 9.081 | 4,533,961 | -981 | 0.05% | 41,173,113 |
| 2024-06-24 | 2024-06-20 | 9.333 | 4,534,942 | +1,963 | 0.05% | 42,325,875 |
| 2024-06-21 | 2024-06-19 | 9.415 | 4,532,979 | +2,722 | 0.05% | 42,677,456 |
| 2024-06-20 | 2024-06-18 | 9.058 | 4,530,257 | -7,843 | 0.05% | 41,034,479 |
| 2024-06-19 | 2024-06-17 | 9.048 | 4,538,100 | +980 | 0.05% | 41,059,230 |
| 2024-06-18 | 2024-06-14 | 9.068 | 4,537,120 | -11,764 | 0.05% | 41,142,923 |
| 2024-06-17 | 2024-06-13 | 9.231 | 4,548,884 | -980 | 0.05% | 41,992,000 |
| 2024-06-14 | 2024-06-12 | 9.078 | 4,549,864 | +4,901 | 0.05% | 41,304,896 |
| 2024-06-13 | 2024-06-11 | 9.537 | 4,544,963 | -3,921 | 0.05% | 43,346,604 |
| 2024-06-12 | 2024-06-07 | 10.175 | 4,548,884 | -980 | 0.05% | 46,284,365 |
| 2024-06-11 | 2024-06-06 | 10.237 | 4,549,864 | +103,621 | 0.05% | 46,579,224 |
| 2024-06-05 | 2024-06-03 | 10.227 | 4,446,243 | -6,707 | 0.05% | 45,472,005 |
| 2024-06-04 | 2024-05-31 | 9.883 | 4,452,950 | +958 | 0.05% | 44,007,088 |
| 2024-06-03 | 2024-05-30 | 10.071 | 4,451,992 | +1,916 | 0.05% | 44,833,900 |
| 2024-05-30 | 2024-05-28 | 10.457 | 4,450,076 | -1,916 | 0.05% | 46,532,885 |
| 2024-05-29 | 2024-05-27 | 10.404 | 4,451,992 | +8,624 | 0.05% | 46,320,620 |
| 2024-05-28 | 2024-05-24 | 10.321 | 4,443,368 | -134,154 | 0.05% | 45,859,932 |
| 2024-05-27 | 2024-05-23 | 10.478 | 4,577,522 | -1,916 | 0.05% | 47,961,083 |
| 2024-05-24 | 2024-05-22 | 10.832 | 4,579,438 | -2,875 | 0.05% | 49,606,018 |
| 2024-05-23 | 2024-05-21 | 10.686 | 4,582,313 | +2,875 | 0.05% | 48,967,681 |
| 2024-05-22 | 2024-05-20 | 11.104 | 4,579,438 | -17,249 | 0.05% | 50,848,558 |
| 2024-05-21 | 2024-05-17 | 10.665 | 4,596,687 | -2,874 | 0.05% | 49,025,345 |
| 2024-05-20 | 2024-05-16 | 10.665 | 4,599,561 | -1,917 | 0.05% | 49,055,997 |
| 2024-05-17 | 2024-05-14 | 10.665 | 4,601,478 | +138,945 | 0.05% | 49,076,443 |
| 2024-05-16 | 2024-05-13 | 10.373 | 4,462,533 | +7,666 | 0.05% | 46,290,584 |
| 2024-05-14 | 2024-05-10 | 10.321 | 4,454,867 | -958 | 0.05% | 45,978,613 |
| 2024-05-09 | 2024-05-07 | 10.311 | 4,455,825 | +7,666 | 0.05% | 45,942,000 |
| 2024-05-08 | 2024-05-06 | 10.342 | 4,448,159 | +1,916 | 0.05% | 46,002,220 |
| 2024-05-07 | 2024-05-03 | 10.415 | 4,446,243 | -4,791 | 0.05% | 46,307,205 |
| 2024-05-06 | 2024-05-02 | 10.290 | 4,451,034 | -3,833 | 0.05% | 45,799,702 |
| 2024-05-03 | 2024-04-30 | 9.945 | 4,454,867 | -958 | 0.05% | 44,304,973 |
| 2024-05-02 | 2024-04-29 | 9.966 | 4,455,825 | -13,415 | 0.05% | 44,407,500 |
| 2024-04-30 | 2024-04-26 | 9.799 | 4,469,240 | -959 | 0.05% | 43,794,957 |
| 2024-04-24 | 2024-04-22 | 9.225 | 4,470,199 | -958 | 0.05% | 41,238,604 |
| 2024-04-23 | 2024-04-19 | 9.194 | 4,471,157 | +5,750 | 0.05% | 41,107,461 |
| 2024-04-22 | 2024-04-18 | 9.444 | 4,465,407 | -959 | 0.05% | 42,172,996 |
| 2024-04-18 | 2024-04-16 | 9.319 | 4,466,366 | -958 | 0.05% | 41,622,733 |
| 2024-04-17 | 2024-04-15 | 9.664 | 4,467,324 | +958 | 0.05% | 43,170,121 |
| 2024-04-16 | 2024-04-12 | 9.872 | 4,466,366 | +959 | 0.05% | 44,093,064 |
| 2024-04-15 | 2024-04-11 | 10.217 | 4,465,407 | +1,916 | 0.05% | 45,621,396 |
| 2024-04-12 | 2024-04-10 | 10.248 | 4,463,491 | +958 | 0.05% | 45,741,561 |
| 2024-04-10 | 2024-04-08 | 9.820 | 4,462,533 | +959 | 0.05% | 43,822,373 |
| 2024-04-09 | 2024-04-05 | 9.810 | 4,461,574 | -22,998 | 0.05% | 43,766,396 |
| 2024-04-08 | 2024-04-03 | 9.674 | 4,484,572 | -2,875 | 0.05% | 43,383,598 |
| 2024-04-05 | 2024-04-02 | 9.862 | 4,487,447 | -1,916 | 0.05% | 44,254,350 |
| 2024-04-02 | 2024-03-27 | 9.517 | 4,489,363 | -1,917 | 0.05% | 42,727,196 |
| 2024-03-28 | 2024-03-26 | 9.590 | 4,491,280 | -1,916 | 0.05% | 43,073,531 |
| 2024-03-27 | 2024-03-25 | 9.267 | 4,493,196 | +1,916 | 0.05% | 41,638,316 |
| 2024-03-26 | 2024-03-22 | 9.601 | 4,491,280 | -2,875 | 0.05% | 43,120,401 |
| 2024-03-25 | 2024-03-21 | 9.695 | 4,494,155 | +959 | 0.05% | 43,570,103 |
| 2024-03-22 | 2024-03-20 | 9.215 | 4,493,196 | +5,749 | 0.05% | 41,403,866 |
| 2024-03-21 | 2024-03-19 | 9.257 | 4,487,447 | +21,081 | 0.05% | 41,538,210 |
| 2024-03-18 | 2024-03-14 | 9.183 | 4,466,366 | +959 | 0.05% | 41,016,803 |
| 2024-03-15 | 2024-03-13 | 9.204 | 4,465,407 | -9,583 | 0.05% | 41,101,196 |
| 2024-03-13 | 2024-03-11 | 8.975 | 4,474,990 | -9,582 | 0.05% | 40,162,002 |
| 2024-03-12 | 2024-03-08 | 8.808 | 4,484,572 | -5,750 | 0.05% | 39,499,198 |
| 2024-03-11 | 2024-03-07 | 8.735 | 4,490,322 | -6,707 | 0.05% | 39,221,823 |
| 2024-03-08 | 2024-03-06 | 8.850 | 4,497,029 | -113,073 | 0.05% | 39,796,637 |
| 2024-03-05 | 2024-03-01 | 9.017 | 4,610,102 | -5,749 | 0.05% | 41,567,041 |
| 2024-03-04 | 2024-02-29 | 8.933 | 4,615,851 | +12,457 | 0.05% | 41,233,517 |
| 2024-03-01 | 2024-02-28 | 8.808 | 4,603,394 | +1,916 | 0.05% | 40,545,758 |
| 2024-02-29 | 2024-02-27 | 9.006 | 4,601,478 | -9,582 | 0.05% | 41,441,262 |
| 2024-02-28 | 2024-02-26 | 8.787 | 4,611,060 | -2,875 | 0.05% | 40,517,039 |
| 2024-02-27 | 2024-02-23 | 8.641 | 4,613,935 | -958 | 0.05% | 39,868,201 |
| 2024-02-26 | 2024-02-22 | 8.714 | 4,614,893 | -1,917 | 0.05% | 40,213,599 |
| 2024-02-23 | 2024-02-21 | 8.578 | 4,616,810 | -4,791 | 0.05% | 39,603,963 |
| 2024-02-22 | 2024-02-20 | 8.443 | 4,621,601 | -97,740 | 0.05% | 39,018,072 |
| 2024-02-21 | 2024-02-19 | 8.453 | 4,719,341 | -35,455 | 0.05% | 39,892,496 |
| 2024-02-20 | 2024-02-16 | 8.651 | 4,754,796 | -1,917 | 0.05% | 41,134,976 |
| 2024-02-19 | 2024-02-15 | 8.432 | 4,756,713 | -71,868 | 0.05% | 40,109,121 |
| 2024-02-16 | 2024-02-14 | 8.349 | 4,828,581 | -5,750 | 0.05% | 40,311,999 |
| 2024-02-14 | 2024-02-07 | 8.390 | 4,834,331 | +22,040 | 0.05% | 40,561,804 |
| 2024-02-08 | 2024-02-06 | 8.547 | 4,812,291 | -11,499 | 0.05% | 41,130,180 |
| 2024-02-07 | 2024-02-05 | 7.952 | 4,823,790 | -9,582 | 0.05% | 38,359,081 |
| 2024-02-06 | 2024-02-02 | 7.994 | 4,833,372 | -11,499 | 0.05% | 38,637,038 |
| 2024-02-05 | 2024-02-01 | 7.660 | 4,844,871 | -22,040 | 0.05% | 37,111,039 |
| 2024-02-02 | 2024-01-31 | 7.702 | 4,866,911 | +17,249 | 0.05% | 37,483,022 |
| 2024-01-31 | 2024-01-29 | 8.056 | 4,849,662 | -57,495 | 0.05% | 39,070,917 |
| 2024-01-30 | 2024-01-26 | 8.109 | 4,907,157 | -1,916 | 0.05% | 39,790,171 |
| 2024-01-29 | 2024-01-25 | 8.286 | 4,909,073 | -4,792 | 0.05% | 40,676,617 |
| 2024-01-26 | 2024-01-24 | 8.265 | 4,913,865 | -10,540 | 0.05% | 40,613,763 |
| 2024-01-25 | 2024-01-23 | 8.129 | 4,924,405 | +3,833 | 0.05% | 40,032,808 |
| 2024-01-24 | 2024-01-22 | 7.827 | 4,920,572 | +16,290 | 0.05% | 38,512,498 |
| 2024-01-19 | 2024-01-17 | 8.036 | 4,904,282 | +3,833 | 0.05% | 39,408,598 |
| 2024-01-18 | 2024-01-16 | 8.338 | 4,900,449 | +3,833 | 0.05% | 40,860,858 |
| 2024-01-17 | 2024-01-15 | 8.380 | 4,896,616 | -4,791 | 0.05% | 41,033,298 |
| 2024-01-16 | 2024-01-12 | 8.432 | 4,901,407 | +958 | 0.05% | 41,329,196 |
| 2024-01-15 | 2024-01-11 | 8.505 | 4,900,449 | -1,917 | 0.05% | 41,679,098 |
| 2024-01-12 | 2024-01-10 | 8.432 | 4,902,366 | +3,833 | 0.05% | 41,337,282 |
| 2024-01-11 | 2024-01-09 | 8.505 | 4,898,533 | -19,165 | 0.05% | 41,662,802 |
| 2024-01-10 | 2024-01-08 | 8.484 | 4,917,698 | +959 | 0.05% | 41,723,164 |
| 2024-01-09 | 2024-01-05 | 8.787 | 4,916,739 | +1,916 | 0.05% | 43,203,017 |
| 2024-01-08 | 2024-01-04 | 8.693 | 4,914,823 | +14,374 | 0.05% | 42,724,571 |
| 2024-01-05 | 2024-01-03 | 8.662 | 4,900,449 | +1,916 | 0.05% | 42,446,198 |
| 2024-01-03 | 2023-12-29 | 8.964 | 4,898,533 | -6,707 | 0.05% | 43,912,082 |
| 2024-01-02 | 2023-12-28 | 8.818 | 4,905,240 | +19,164 | 0.05% | 43,255,546 |
| 2023-12-29 | 2023-12-27 | 8.265 | 4,886,076 | -7,666 | 0.05% | 40,384,083 |
| 2023-12-28 | 2023-12-22 | 8.129 | 4,893,742 | -4,791 | 0.05% | 39,783,534 |
| 2023-12-27 | 2023-12-21 | 8.234 | 4,898,533 | -23,956 | 0.05% | 40,333,682 |
| 2023-12-22 | 2023-12-20 | 8.286 | 4,922,489 | -8,624 | 0.05% | 40,787,782 |
| 2023-12-21 | 2023-12-19 | 8.244 | 4,931,113 | -12,457 | 0.05% | 40,653,400 |
| 2023-12-20 | 2023-12-18 | 8.286 | 4,943,570 | +958 | 0.05% | 40,962,459 |
| 2023-12-19 | 2023-12-15 | 8.432 | 4,942,612 | -1,916 | 0.05% | 41,676,641 |
| 2023-12-18 | 2023-12-14 | 8.328 | 4,944,528 | -1,917 | 0.05% | 41,176,797 |
| 2023-12-15 | 2023-12-13 | 8.244 | 4,946,445 | -12,457 | 0.05% | 40,779,801 |
| 2023-12-14 | 2023-12-12 | 8.213 | 4,958,902 | +9,582 | 0.05% | 40,727,250 |
| 2023-12-13 | 2023-12-11 | 8.067 | 4,949,320 | -21,081 | 0.05% | 39,925,454 |
| 2023-12-12 | 2023-12-08 | 8.171 | 4,970,401 | +1,917 | 0.05% | 40,614,211 |
| 2023-12-11 | 2023-12-07 | 8.307 | 4,968,484 | +5,749 | 0.05% | 41,272,597 |
| 2023-12-08 | 2023-12-06 | 8.463 | 4,962,735 | -1,916 | 0.05% | 42,001,690 |
| 2023-12-07 | 2023-12-05 | 8.401 | 4,964,651 | +6,707 | 0.05% | 41,707,046 |
| 2023-12-06 | 2023-12-04 | 8.516 | 4,957,944 | -442,708 | 0.05% | 42,219,842 |
| 2023-12-05 | 2023-12-01 | 8.578 | 5,400,652 | -38,329 | 0.06% | 46,327,924 |
| 2023-12-04 | 2023-11-30 | 8.881 | 5,438,981 | -9,583 | 0.06% | 48,302,758 |
| 2023-12-01 | 2023-11-29 | 9.142 | 5,448,564 | +10,541 | 0.06% | 49,809,364 |
| 2023-11-29 | 2023-11-27 | 9.497 | 5,438,023 | -20,123 | 0.06% | 51,642,501 |
| 2023-11-27 | 2023-11-23 | 9.945 | 5,458,146 | -5,749 | 0.06% | 54,282,880 |
| 2023-11-24 | 2023-11-22 | 9.747 | 5,463,895 | -2,875 | 0.06% | 53,256,675 |
| 2023-11-23 | 2023-11-21 | 9.862 | 5,466,770 | -5,750 | 0.06% | 53,912,248 |
| 2023-11-22 | 2023-11-20 | 9.977 | 5,472,520 | -13,415 | 0.06% | 54,597,163 |
| 2023-11-21 | 2023-11-17 | 9.966 | 5,485,935 | +3,833 | 0.06% | 54,673,750 |
| 2023-11-20 | 2023-11-16 | 9.966 | 5,482,102 | +958 | 0.06% | 54,635,549 |
| 2023-11-16 | 2023-11-14 | 9.705 | 5,481,144 | +2,875 | 0.06% | 53,196,002 |
| 2023-11-14 | 2023-11-10 | 9.674 | 5,478,269 | -1,917 | 0.06% | 52,996,589 |
| 2023-11-13 | 2023-11-09 | 9.966 | 5,480,186 | +959 | 0.06% | 54,616,454 |
| 2023-11-10 | 2023-11-08 | 9.977 | 5,479,227 | -22,998 | 0.06% | 54,664,077 |
| 2023-11-09 | 2023-11-07 | 10.196 | 5,502,225 | -3,833 | 0.06% | 56,099,338 |
| 2023-11-08 | 2023-11-06 | 10.227 | 5,506,058 | -1,917 | 0.06% | 56,310,799 |
| 2023-11-07 | 2023-11-03 | 9.893 | 5,507,975 | -8,624 | 0.06% | 54,491,044 |
| 2023-11-06 | 2023-11-02 | 9.590 | 5,516,599 | -14,373 | 0.06% | 52,906,832 |
| 2023-11-03 | 2023-11-01 | 9.236 | 5,530,972 | +6,707 | 0.06% | 51,082,196 |
| 2023-11-02 | 2023-10-31 | 9.257 | 5,524,265 | +5,750 | 0.06% | 51,135,553 |
| 2023-10-31 | 2023-10-27 | 9.309 | 5,518,515 | -23,956 | 0.06% | 51,370,278 |
| 2023-10-30 | 2023-10-26 | 9.183 | 5,542,471 | -2,875 | 0.06% | 50,899,197 |
| 2023-10-27 | 2023-10-25 | 9.163 | 5,545,346 | -3,833 | 0.06% | 50,809,860 |
| 2023-10-26 | 2023-10-24 | 9.079 | 5,549,179 | +7,666 | 0.06% | 50,381,700 |
| 2023-10-25 | 2023-10-20 | 9.142 | 5,541,513 | +29,705 | 0.06% | 50,659,079 |
| 2023-10-20 | 2023-10-18 | 9.737 | 5,511,808 | +1,917 | 0.06% | 53,666,164 |
| 2023-10-18 | 2023-10-16 | 9.611 | 5,509,891 | -1,917 | 0.06% | 52,957,499 |
| 2023-10-17 | 2023-10-13 | 9.726 | 5,511,808 | +959 | 0.06% | 53,608,644 |
| 2023-10-16 | 2023-10-12 | 9.862 | 5,510,849 | -13,416 | 0.06% | 54,346,947 |
| 2023-10-13 | 2023-10-11 | 9.497 | 5,524,265 | +1,917 | 0.06% | 52,461,503 |
| 2023-10-12 | 2023-10-10 | 9.434 | 5,522,348 | -958 | 0.06% | 52,097,518 |
| 2023-10-11 | 2023-10-09 | 9.361 | 5,523,306 | +4,791 | 0.06% | 51,703,076 |
| 2023-10-09 | 2023-10-05 | 9.246 | 5,518,515 | +4,791 | 0.06% | 51,024,738 |
| 2023-10-06 | 2023-10-04 | 9.267 | 5,513,724 | +4,791 | 0.06% | 51,095,519 |
| 2023-10-05 | 2023-10-03 | 9.403 | 5,508,933 | +12,457 | 0.06% | 51,798,491 |
| 2023-10-04 | 2023-09-29 | 9.643 | 5,496,476 | -36,413 | 0.06% | 53,000,643 |
| 2023-10-03 | 2023-09-28 | 9.465 | 5,532,889 | +6,708 | 0.06% | 52,370,181 |
| 2023-09-28 | 2023-09-26 | 9.538 | 5,526,181 | -5,750 | 0.06% | 52,710,378 |
| 2023-09-27 | 2023-09-25 | 9.716 | 5,531,931 | -958 | 0.06% | 53,746,633 |
| 2023-09-26 | 2023-09-22 | 9.935 | 5,532,889 | -1,916 | 0.06% | 54,968,481 |
| 2023-09-22 | 2023-09-20 | 9.893 | 5,534,805 | +3,833 | 0.06% | 54,756,476 |
| 2023-09-21 | 2023-09-19 | 10.071 | 5,530,972 | +5,749 | 0.06% | 55,699,796 |
| 2023-09-20 | 2023-09-18 | 10.164 | 5,525,223 | -3,833 | 0.06% | 56,160,840 |
| 2023-09-19 | 2023-09-15 | 10.060 | 5,529,056 | +1,917 | 0.06% | 55,622,801 |
| 2023-09-18 | 2023-09-14 | 10.071 | 5,527,139 | -959 | 0.06% | 55,661,196 |
| 2023-09-14 | 2023-09-12 | 10.279 | 5,528,098 | -2,874 | 0.06% | 56,824,653 |
| 2023-09-12 | 2023-09-07 | 10.081 | 5,530,972 | -25,873 | 0.06% | 55,757,516 |
| 2023-09-07 | 2023-09-05 | 10.279 | 5,556,845 | +9,582 | 0.06% | 57,120,151 |
| 2023-09-06 | 2023-09-04 | 10.519 | 5,547,263 | -16,290 | 0.06% | 58,353,125 |
| 2023-09-05 | 2023-08-31 | 10.164 | 5,563,553 | -16,290 | 0.06% | 56,550,444 |
| 2023-09-04 | 2023-08-30 | 10.258 | 5,579,843 | +23,956 | 0.06% | 57,240,093 |
| 2023-08-31 | 2023-08-29 | 10.248 | 5,555,887 | -21,081 | 0.06% | 56,936,363 |
| 2023-08-30 | 2023-08-28 | 9.966 | 5,576,968 | +54,620 | 0.06% | 55,581,000 |
| 2023-08-29 | 2023-08-25 | 9.924 | 5,522,348 | +57,494 | 0.06% | 54,806,128 |
| 2023-08-28 | 2023-08-24 | 9.862 | 5,464,854 | +2,875 | 0.06% | 53,893,353 |
| 2023-08-25 | 2023-08-23 | 9.601 | 5,461,979 | -19,165 | 0.06% | 52,440,000 |
| 2023-08-24 | 2023-08-22 | 9.705 | 5,481,144 | -2,875 | 0.06% | 53,196,002 |
| 2023-08-23 | 2023-08-21 | 9.643 | 5,484,019 | +6,708 | 0.06% | 52,880,524 |
| 2023-08-22 | 2023-08-18 | 9.872 | 5,477,311 | -22,998 | 0.06% | 54,073,361 |
| 2023-08-21 | 2023-08-17 | 10.133 | 5,500,309 | -6,707 | 0.06% | 55,735,403 |
| 2023-08-18 | 2023-08-16 | 9.987 | 5,507,016 | +958 | 0.06% | 54,998,786 |
| 2023-08-17 | 2023-08-15 | 10.091 | 5,506,058 | +5,749 | 0.06% | 55,563,819 |
| 2023-08-16 | 2023-08-14 | 10.196 | 5,500,309 | +7,666 | 0.06% | 56,079,803 |
| 2023-08-15 | 2023-08-11 | 10.404 | 5,492,643 | -3,833 | 0.06% | 57,148,043 |
| 2023-08-14 | 2023-08-10 | 10.707 | 5,496,476 | -2,874 | 0.06% | 58,851,363 |
| 2023-08-11 | 2023-08-09 | 10.770 | 5,499,350 | -19,165 | 0.06% | 59,226,475 |
| 2023-08-10 | 2023-08-08 | 10.832 | 5,518,515 | -21,082 | 0.06% | 59,778,417 |
| 2023-08-09 | 2023-08-07 | 11.166 | 5,539,597 | +56,537 | 0.06% | 61,856,705 |
| 2023-08-07 | 2023-08-03 | 11.229 | 5,483,060 | +49,828 | 0.06% | 61,568,716 |
| 2023-08-04 | 2023-08-02 | 11.292 | 5,433,232 | -1,916 | 0.06% | 61,349,403 |
| 2023-08-03 | 2023-08-01 | 11.458 | 5,435,148 | -1,917 | 0.06% | 62,278,557 |
| 2023-08-02 | 2023-07-31 | 11.751 | 5,437,065 | -11,499 | 0.06% | 63,889,243 |
| 2023-08-01 | 2023-07-28 | 11.417 | 5,448,564 | -5,749 | 0.06% | 62,204,844 |
| 2023-07-31 | 2023-07-27 | 11.375 | 5,454,313 | -9,582 | 0.06% | 62,042,799 |
| 2023-07-28 | 2023-07-26 | 10.478 | 5,463,895 | +52,703 | 0.06% | 57,248,075 |
| 2023-07-27 | 2023-07-25 | 10.540 | 5,411,192 | -8,624 | 0.06% | 57,034,698 |
| 2023-07-26 | 2023-07-24 | 9.778 | 5,419,816 | +9,582 | 0.06% | 52,996,717 |
| 2023-07-25 | 2023-07-21 | 9.977 | 5,410,234 | -20,123 | 0.06% | 53,975,761 |
| 2023-07-24 | 2023-07-20 | 10.050 | 5,430,357 | +1,916 | 0.06% | 54,573,210 |
| 2023-07-21 | 2023-07-19 | 10.112 | 5,428,441 | +959 | 0.06% | 54,893,855 |
| 2023-07-20 | 2023-07-18 | 10.154 | 5,427,482 | -2,875 | 0.06% | 55,110,717 |
| 2023-07-19 | 2023-07-14 | 10.196 | 5,430,357 | +958 | 0.06% | 55,366,590 |
| 2023-07-18 | 2023-07-13 | 10.279 | 5,429,399 | +6,708 | 0.06% | 55,810,102 |
| 2023-07-14 | 2023-07-12 | 10.206 | 5,422,691 | +958 | 0.06% | 55,345,019 |
| 2023-07-13 | 2023-07-11 | 10.144 | 5,421,733 | +118,822 | 0.06% | 54,995,762 |
| 2023-07-12 | 2023-07-10 | 10.018 | 5,302,911 | -19,165 | 0.06% | 53,126,402 |
| 2023-07-11 | 2023-07-07 | 10.060 | 5,322,076 | +8,625 | 0.06% | 53,540,563 |
| 2023-07-10 | 2023-07-06 | 10.206 | 5,313,451 | +8,624 | 0.06% | 54,230,095 |
| 2023-07-07 | 2023-07-05 | 10.331 | 5,304,827 | +23,956 | 0.06% | 54,806,397 |
| 2023-07-06 | 2023-07-04 | 10.582 | 5,280,871 | -8,624 | 0.05% | 55,881,537 |
| 2023-07-05 | 2023-07-03 | 10.603 | 5,289,495 | +2,874 | 0.05% | 56,083,195 |
| 2023-07-04 | 2023-06-30 | 9.977 | 5,286,621 | +959 | 0.05% | 52,742,523 |
| 2023-07-03 | 2023-06-29 | 9.705 | 5,285,662 | +958 | 0.05% | 51,298,795 |
| 2023-06-30 | 2023-06-28 | 9.778 | 5,284,704 | -1,917 | 0.05% | 51,675,548 |
| 2023-06-29 | 2023-06-27 | 9.810 | 5,286,621 | -1,916 | 0.05% | 51,859,803 |
| 2023-06-27 | 2023-06-23 | 9.632 | 5,288,537 | +1,916 | 0.05% | 50,940,368 |
| 2023-06-23 | 2023-06-20 | 10.154 | 5,286,621 | -958 | 0.05% | 53,680,413 |
| 2023-06-21 | 2023-06-19 | 10.415 | 5,287,579 | +4,791 | 0.05% | 55,069,640 |
| 2023-06-20 | 2023-06-16 | 10.373 | 5,282,788 | -6,707 | 0.05% | 54,799,223 |
| 2023-06-19 | 2023-06-15 | 10.363 | 5,289,495 | +14,373 | 0.05% | 54,813,595 |
| 2023-06-16 | 2023-06-14 | 10.154 | 5,275,122 | +16,290 | 0.05% | 53,563,652 |
| 2023-06-14 | 2023-06-12 | 9.956 | 5,258,832 | +4,792 | 0.05% | 52,355,523 |
| 2023-06-13 | 2023-06-09 | 9.956 | 5,254,040 | +4,791 | 0.05% | 52,307,815 |
| 2023-06-12 | 2023-06-08 | 9.810 | 5,249,249 | +958 | 0.05% | 51,493,197 |
| 2023-06-09 | 2023-06-07 | 9.956 | 5,248,291 | +958 | 0.05% | 52,250,580 |
| 2023-06-08 | 2023-06-06 | 9.851 | 5,247,333 | +21,082 | 0.05% | 51,693,442 |
| 2023-06-07 | 2023-06-05 | 9.789 | 5,226,251 | +10,540 | 0.05% | 51,158,515 |
| 2023-06-06 | 2023-06-02 | 10.138 | 5,215,711 | -2,875 | 0.05% | 52,877,370 |
| 2023-06-05 | 2023-06-01 | 9.615 | 5,218,586 | +117,233 | 0.05% | 50,177,655 |
| 2023-06-01 | 2023-05-30 | 9.861 | 5,101,353 | -10,308 | 0.05% | 50,302,558 |
| 2023-05-31 | 2023-05-29 | 9.797 | 5,111,661 | +3,748 | 0.05% | 50,076,901 |
| 2023-05-25 | 2023-05-23 | 10.330 | 5,107,913 | +2,812 | 0.05% | 52,765,684 |
| 2023-05-24 | 2023-05-22 | 10.266 | 5,105,101 | +4,685 | 0.05% | 52,409,755 |
| 2023-05-23 | 2023-05-19 | 10.053 | 5,100,416 | +11,245 | 0.05% | 51,273,058 |
| 2023-05-19 | 2023-05-17 | 10.106 | 5,089,171 | +3,748 | 0.05% | 51,431,566 |
| 2023-05-18 | 2023-05-16 | 10.384 | 5,085,423 | +937 | 0.05% | 52,804,708 |
| 2023-05-17 | 2023-05-15 | 10.490 | 5,084,486 | -937 | 0.05% | 53,337,579 |
| 2023-05-15 | 2023-05-11 | 10.533 | 5,085,423 | +1,874 | 0.05% | 53,564,488 |
| 2023-05-12 | 2023-05-10 | 10.490 | 5,083,549 | -937 | 0.05% | 53,327,749 |
| 2023-05-11 | 2023-05-09 | 10.287 | 5,084,486 | +2,811 | 0.05% | 52,306,639 |
| 2023-05-10 | 2023-05-08 | 10.469 | 5,081,675 | +1,874 | 0.05% | 53,199,630 |
| 2023-05-09 | 2023-05-05 | 10.309 | 5,079,801 | +2,811 | 0.05% | 52,366,862 |
| 2023-05-08 | 2023-05-04 | 10.234 | 5,076,990 | -14,993 | 0.05% | 51,958,623 |
| 2023-05-05 | 2023-05-03 | 10.031 | 5,091,983 | +2,812 | 0.05% | 51,079,604 |
| 2023-05-04 | 2023-05-02 | 10.138 | 5,089,171 | +11,244 | 0.05% | 51,594,496 |
| 2023-05-03 | 2023-04-28 | 10.298 | 5,077,927 | +9,371 | 0.05% | 52,293,353 |
| 2023-05-02 | 2023-04-27 | 10.394 | 5,068,556 | -1,874 | 0.05% | 52,683,659 |
| 2023-04-28 | 2023-04-26 | 10.405 | 5,070,430 | -937 | 0.05% | 52,757,247 |
| 2023-04-27 | 2023-04-25 | 10.213 | 5,071,367 | +7,496 | 0.05% | 51,792,837 |
| 2023-04-26 | 2023-04-24 | 10.287 | 5,063,871 | +14,993 | 0.05% | 52,094,562 |
| 2023-04-25 | 2023-04-21 | 10.330 | 5,048,878 | +11,245 | 0.05% | 52,155,841 |
| 2023-04-24 | 2023-04-20 | 10.533 | 5,037,633 | +5,622 | 0.05% | 53,061,118 |
| 2023-04-21 | 2023-04-19 | 10.661 | 5,032,011 | +1,874 | 0.05% | 53,646,302 |
| 2023-04-20 | 2023-04-18 | 11.077 | 5,030,137 | +10,308 | 0.05% | 55,719,844 |
| 2023-04-19 | 2023-04-17 | 11.227 | 5,019,829 | +2,811 | 0.05% | 56,355,640 |
| 2023-04-18 | 2023-04-14 | 10.821 | 5,017,018 | +937 | 0.05% | 54,289,562 |
| 2023-04-17 | 2023-04-13 | 10.416 | 5,016,081 | +4,686 | 0.05% | 52,245,282 |
| 2023-04-14 | 2023-04-12 | 10.512 | 5,011,395 | +7,496 | 0.05% | 52,677,795 |
| 2023-04-13 | 2023-04-11 | 10.640 | 5,003,899 | +3,748 | 0.05% | 53,239,800 |
| 2023-04-12 | 2023-04-06 | 10.405 | 5,000,151 | +4,686 | 0.05% | 52,026,002 |
| 2023-04-06 | 2023-04-03 | 10.736 | 4,995,465 | +1,874 | 0.05% | 53,629,855 |
| 2023-04-03 | 2023-03-30 | 10.640 | 4,993,591 | +2,811 | 0.05% | 53,130,126 |
| 2023-03-30 | 2023-03-28 | 10.640 | 4,990,780 | +8,433 | 0.05% | 53,100,218 |
| 2023-03-27 | 2023-03-23 | 10.778 | 4,982,347 | -35,608 | 0.05% | 53,701,704 |
| 2023-03-24 | 2023-03-22 | 10.416 | 5,017,955 | +57,161 | 0.05% | 52,264,801 |
| 2023-03-23 | 2023-03-21 | 10.138 | 4,960,794 | +7,496 | 0.05% | 50,292,997 |
| 2023-03-22 | 2023-03-20 | 9.765 | 4,953,298 | +8,434 | 0.05% | 48,366,902 |
| 2023-03-21 | 2023-03-17 | 9.925 | 4,944,864 | +4,685 | 0.05% | 49,076,098 |
| 2023-03-20 | 2023-03-16 | 9.775 | 4,940,179 | +4,685 | 0.05% | 48,291,521 |
| 2023-03-17 | 2023-03-15 | 9.733 | 4,935,494 | -7,496 | 0.05% | 48,035,043 |
| 2023-03-16 | 2023-03-14 | 9.508 | 4,942,990 | +8,433 | 0.05% | 47,000,249 |
| 2023-03-15 | 2023-03-13 | 9.903 | 4,934,557 | +937 | 0.05% | 48,868,484 |
| 2023-03-14 | 2023-03-10 | 10.106 | 4,933,620 | +5,623 | 0.05% | 49,859,555 |
| 2023-03-13 | 2023-03-09 | 10.693 | 4,927,997 | -121,818 | 0.05% | 52,695,178 |
| 2023-03-10 | 2023-03-08 | 10.928 | 5,049,815 | -121,818 | 0.05% | 55,183,361 |
| 2023-03-09 | 2023-03-07 | 11.419 | 5,171,633 | +236,139 | 0.05% | 59,053,303 |
| 2023-03-08 | 2023-03-06 | 11.312 | 4,935,494 | +14,056 | 0.05% | 55,830,204 |
| 2023-03-07 | 2023-03-03 | 11.333 | 4,921,438 | +1,874 | 0.05% | 55,776,243 |
| 2023-03-06 | 2023-03-02 | 11.184 | 4,919,564 | -15,930 | 0.05% | 55,020,004 |
| 2023-03-03 | 2023-03-01 | 11.333 | 4,935,494 | +4,686 | 0.05% | 55,935,544 |
| 2023-03-02 | 2023-02-28 | 10.864 | 4,930,808 | +11,244 | 0.05% | 53,567,156 |
| 2023-03-01 | 2023-02-27 | 11.440 | 4,919,564 | +2,812 | 0.05% | 56,280,004 |
| 2023-02-28 | 2023-02-24 | 11.525 | 4,916,752 | +7,496 | 0.05% | 56,667,595 |
| 2023-02-27 | 2023-02-23 | 12.187 | 4,909,256 | +12,182 | 0.05% | 59,829,380 |
| 2023-02-24 | 2023-02-22 | 12.144 | 4,897,074 | -6,560 | 0.05% | 59,471,878 |
| 2023-02-23 | 2023-02-21 | 12.315 | 4,903,634 | +3,749 | 0.05% | 60,388,825 |
| 2023-02-22 | 2023-02-20 | 12.294 | 4,899,885 | +937 | 0.05% | 60,238,075 |
| 2023-02-20 | 2023-02-16 | 12.486 | 4,898,948 | +1,874 | 0.05% | 61,167,596 |
| 2023-02-17 | 2023-02-15 | 12.400 | 4,897,074 | -3,748 | 0.05% | 60,726,118 |
| 2023-02-16 | 2023-02-14 | 12.486 | 4,900,822 | +937 | 0.05% | 61,190,995 |
| 2023-02-15 | 2023-02-13 | 12.529 | 4,899,885 | +1,874 | 0.05% | 61,388,455 |
| 2023-02-14 | 2023-02-10 | 12.400 | 4,898,011 | +10,307 | 0.05% | 60,737,737 |
| 2023-02-13 | 2023-02-09 | 12.827 | 4,887,704 | -5,622 | 0.05% | 62,696,325 |
| 2023-02-10 | 2023-02-08 | 12.550 | 4,893,326 | -118,069 | 0.05% | 61,410,721 |
| 2023-02-09 | 2023-02-07 | 12.891 | 5,011,395 | +937 | 0.05% | 64,603,834 |
| 2023-02-03 | 2023-02-01 | 14.172 | 5,010,458 | -1,875 | 0.05% | 71,008,154 |
| 2023-02-02 | 2023-01-31 | 13.489 | 5,012,333 | -4,685 | 0.05% | 67,611,366 |
| 2023-02-01 | 2023-01-30 | 13.724 | 5,017,018 | +18,741 | 0.05% | 68,852,442 |
| 2023-01-31 | 2023-01-27 | 13.916 | 4,998,277 | -2,811 | 0.05% | 69,555,365 |
| 2023-01-30 | 2023-01-26 | 13.724 | 5,001,088 | +4,685 | 0.05% | 68,633,822 |
| 2023-01-27 | 2023-01-20 | 12.849 | 4,996,403 | -14,992 | 0.05% | 64,197,286 |
| 2023-01-26 | 2023-01-19 | 12.657 | 5,011,395 | -11,245 | 0.05% | 63,427,274 |
| 2023-01-20 | 2023-01-18 | 12.465 | 5,022,640 | +38,419 | 0.05% | 62,604,798 |
| 2023-01-19 | 2023-01-17 | 12.272 | 4,984,221 | -116,195 | 0.05% | 61,168,503 |
| 2023-01-18 | 2023-01-16 | 12.507 | 5,100,416 | +6,559 | 0.05% | 63,791,958 |
| 2023-01-17 | 2023-01-13 | 12.934 | 5,093,857 | -52,475 | 0.05% | 65,884,323 |
| 2023-01-16 | 2023-01-12 | 13.062 | 5,146,332 | +110,573 | 0.05% | 67,222,079 |
| 2023-01-13 | 2023-01-11 | 12.827 | 5,035,759 | +6,559 | 0.05% | 64,595,480 |
| 2023-01-12 | 2023-01-10 | 13.190 | 5,029,200 | -3,748 | 0.05% | 66,336,125 |
| 2023-01-11 | 2023-01-09 | 12.443 | 5,032,948 | +4,685 | 0.05% | 62,625,862 |
| 2023-01-10 | 2023-01-06 | 12.742 | 5,028,263 | -3,748 | 0.05% | 64,070,046 |
| 2023-01-09 | 2023-01-05 | 13.212 | 5,032,011 | -3,748 | 0.05% | 66,480,603 |
| 2023-01-06 | 2023-01-04 | 12.849 | 5,035,759 | -2,811 | 0.05% | 64,702,960 |
| 2023-01-05 | 2023-01-03 | 12.657 | 5,038,570 | +18,741 | 0.05% | 63,771,217 |
| 2023-01-04 | 2022-12-30 | 12.166 | 5,019,829 | +1,874 | 0.05% | 61,069,800 |
| 2023-01-03 | 2022-12-29 | 12.123 | 5,017,955 | -1,874 | 0.05% | 60,832,801 |
| 2022-12-30 | 2022-12-28 | 12.123 | 5,019,829 | -29,986 | 0.05% | 60,855,520 |
| 2022-12-29 | 2022-12-23 | 12.443 | 5,049,815 | +937 | 0.05% | 62,835,741 |
| 2022-12-23 | 2022-12-21 | 12.336 | 5,048,878 | +2,811 | 0.05% | 62,285,282 |
| 2022-12-22 | 2022-12-20 | 12.400 | 5,046,067 | +27,175 | 0.05% | 62,573,704 |
| 2022-12-21 | 2022-12-19 | 12.934 | 5,018,892 | -20,615 | 0.05% | 64,914,721 |
| 2022-12-20 | 2022-12-16 | 13.190 | 5,039,507 | -3,749 | 0.05% | 66,472,076 |
| 2022-12-19 | 2022-12-15 | 12.806 | 5,043,256 | +6,560 | 0.05% | 64,584,006 |
| 2022-12-16 | 2022-12-14 | 12.870 | 5,036,696 | +4,685 | 0.05% | 64,822,499 |
| 2022-12-15 | 2022-12-13 | 12.998 | 5,032,011 | -5,622 | 0.05% | 65,406,603 |
| 2022-12-14 | 2022-12-12 | 12.827 | 5,037,633 | +12,182 | 0.05% | 64,619,518 |
| 2022-12-13 | 2022-12-09 | 13.382 | 5,025,451 | +2,811 | 0.05% | 67,252,015 |
| 2022-12-12 | 2022-12-08 | 13.468 | 5,022,640 | -937 | 0.05% | 67,643,197 |
| 2022-12-09 | 2022-12-07 | 12.955 | 5,023,577 | +7,496 | 0.05% | 65,082,537 |
| 2022-12-08 | 2022-12-06 | 13.190 | 5,016,081 | -8,433 | 0.05% | 66,163,083 |
| 2022-12-07 | 2022-12-05 | 12.913 | 5,024,514 | +6,559 | 0.05% | 64,880,196 |
| 2022-12-06 | 2022-12-02 | 12.358 | 5,017,955 | -18,741 | 0.05% | 62,010,901 |
| 2022-12-05 | 2022-12-01 | 12.379 | 5,036,696 | -3,748 | 0.05% | 62,349,999 |
| 2022-12-02 | 2022-11-30 | 12.144 | 5,040,444 | -9,371 | 0.05% | 61,213,016 |
| 2022-12-01 | 2022-11-29 | 10.949 | 5,049,815 | +9,371 | 0.05% | 55,291,141 |
| 2022-11-30 | 2022-11-28 | 10.320 | 5,040,444 | +4,685 | 0.05% | 52,014,927 |
| 2022-11-29 | 2022-11-25 | 10.341 | 5,035,759 | +9,371 | 0.05% | 52,074,060 |
| 2022-11-28 | 2022-11-24 | 10.661 | 5,026,388 | -10,308 | 0.05% | 53,586,355 |
| 2022-11-25 | 2022-11-23 | 10.693 | 5,036,696 | -20,615 | 0.05% | 53,857,499 |
| 2022-11-24 | 2022-11-22 | 10.757 | 5,057,311 | -111,511 | 0.05% | 54,401,756 |
| 2022-11-23 | 2022-11-21 | 10.992 | 5,168,822 | +8,434 | 0.05% | 56,814,805 |
| 2022-11-21 | 2022-11-17 | 11.483 | 5,160,388 | +9,371 | 0.05% | 59,255,320 |
| 2022-11-18 | 2022-11-16 | 11.611 | 5,151,017 | +17,804 | 0.05% | 59,807,356 |
| 2022-11-17 | 2022-11-15 | 12.187 | 5,133,213 | -937 | 0.05% | 62,558,757 |
| 2022-11-16 | 2022-11-14 | 11.248 | 5,134,150 | -937 | 0.05% | 57,748,657 |
| 2022-11-15 | 2022-11-11 | 10.992 | 5,135,087 | +129,314 | 0.05% | 56,443,996 |
| 2022-11-14 | 2022-11-10 | 10.394 | 5,005,773 | -118,070 | 0.05% | 52,031,079 |
| 2022-11-11 | 2022-11-09 | 11.013 | 5,123,843 | -13,118 | 0.05% | 56,429,764 |
| 2022-11-10 | 2022-11-08 | 11.718 | 5,136,961 | -9,371 | 0.05% | 60,192,354 |
| 2022-11-09 | 2022-11-07 | 11.547 | 5,146,332 | +28,112 | 0.05% | 59,423,439 |
| 2022-11-08 | 2022-11-04 | 10.949 | 5,118,220 | -4,686 | 0.05% | 56,040,117 |
| 2022-11-07 | 2022-11-03 | 9.711 | 5,122,906 | +1,875 | 0.05% | 49,749,704 |
| 2022-11-04 | 2022-11-02 | 10.127 | 5,121,031 | -938 | 0.05% | 51,862,845 |
| 2022-11-03 | 2022-11-01 | 9.626 | 5,121,969 | +234,265 | 0.05% | 49,303,325 |
| 2022-11-02 | 2022-10-31 | 9.007 | 4,887,704 | -5,622 | 0.05% | 44,023,044 |
| 2022-11-01 | 2022-10-28 | 8.986 | 4,893,326 | +7,497 | 0.05% | 43,969,240 |
| 2022-10-31 | 2022-10-27 | 9.615 | 4,885,829 | +937 | 0.05% | 46,978,135 |
| 2022-10-28 | 2022-10-26 | 9.466 | 4,884,892 | +1,874 | 0.05% | 46,239,306 |
| 2022-10-27 | 2022-10-25 | 9.444 | 4,883,018 | +9,370 | 0.05% | 46,117,347 |
| 2022-10-26 | 2022-10-24 | 9.359 | 4,873,648 | +17,804 | 0.05% | 45,612,773 |
| 2022-10-25 | 2022-10-21 | 10.010 | 4,855,844 | -126,503 | 0.05% | 48,607,164 |
| 2022-10-24 | 2022-10-20 | 9.957 | 4,982,347 | -263,313 | 0.05% | 49,607,614 |
| 2022-10-21 | 2022-10-19 | 10.469 | 5,245,660 | +13,118 | 0.06% | 54,916,376 |
| 2022-10-20 | 2022-10-18 | 10.992 | 5,232,542 | +268,937 | 0.06% | 57,515,205 |
| 2022-10-19 | 2022-10-17 | 10.533 | 4,963,605 | -28,112 | 0.05% | 52,281,385 |
| 2022-10-18 | 2022-10-14 | 10.757 | 4,991,717 | +200,531 | 0.05% | 53,696,158 |
| 2022-10-17 | 2022-10-13 | 10.480 | 4,791,186 | +6,559 | 0.05% | 50,209,655 |
| 2022-10-14 | 2022-10-12 | 10.864 | 4,784,627 | -13,119 | 0.05% | 51,979,080 |
| 2022-10-13 | 2022-10-11 | 10.906 | 4,797,746 | +24,364 | 0.05% | 52,326,402 |
| 2022-10-12 | 2022-10-10 | 10.949 | 4,773,382 | +10,307 | 0.05% | 52,264,437 |
| 2022-10-11 | 2022-10-07 | 11.632 | 4,763,075 | +6,560 | 0.05% | 55,404,704 |
| 2022-10-07 | 2022-10-05 | 12.272 | 4,756,515 | +2,811 | 0.05% | 58,373,997 |
| 2022-10-06 | 2022-10-03 | 11.483 | 4,753,704 | +937 | 0.05% | 54,585,479 |
| 2022-10-05 | 2022-09-30 | 11.547 | 4,752,767 | +7,496 | 0.05% | 54,879,040 |
| 2022-10-03 | 2022-09-29 | 11.696 | 4,745,271 | +68,406 | 0.05% | 55,501,446 |
| 2022-09-30 | 2022-09-28 | 12.102 | 4,676,865 | +5,622 | 0.05% | 56,597,938 |
| 2022-09-28 | 2022-09-26 | 12.955 | 4,671,243 | -937 | 0.05% | 60,517,903 |
| 2022-09-27 | 2022-09-23 | 12.955 | 4,672,180 | -4,685 | 0.05% | 60,530,042 |
| 2022-09-26 | 2022-09-22 | 13.148 | 4,676,865 | -6,560 | 0.05% | 61,489,118 |
| 2022-09-23 | 2022-09-21 | 13.254 | 4,683,425 | +1,875 | 0.05% | 62,075,166 |
| 2022-09-22 | 2022-09-20 | 13.895 | 4,681,550 | +2,811 | 0.05% | 65,047,914 |
| 2022-09-20 | 2022-09-16 | 13.937 | 4,678,739 | -20,616 | 0.05% | 65,208,576 |
| 2022-09-16 | 2022-09-14 | 14.599 | 4,699,355 | +937 | 0.05% | 68,605,206 |
| 2022-09-15 | 2022-09-13 | 15.090 | 4,698,418 | -4,685 | 0.05% | 70,897,967 |
| 2022-09-13 | 2022-09-08 | 14.770 | 4,703,103 | +14,056 | 0.05% | 69,462,963 |
| 2022-09-09 | 2022-09-07 | 15.239 | 4,689,047 | +11,245 | 0.05% | 71,457,121 |
| 2022-09-07 | 2022-09-05 | 15.026 | 4,677,802 | +20,615 | 0.05% | 70,287,357 |
| 2022-09-06 | 2022-09-02 | 16.157 | 4,657,187 | -937 | 0.05% | 75,245,802 |
| 2022-09-05 | 2022-09-01 | 16.477 | 4,658,124 | -937 | 0.05% | 76,752,241 |
| 2022-09-02 | 2022-08-31 | 16.968 | 4,659,061 | -9,371 | 0.05% | 79,054,800 |
| 2022-09-01 | 2022-08-30 | 17.352 | 4,668,432 | +1,875 | 0.05% | 81,007,327 |
| 2022-08-31 | 2022-08-29 | 17.544 | 4,666,557 | +937 | 0.05% | 81,871,191 |
| 2022-08-30 | 2022-08-26 | 17.245 | 4,665,620 | +1,874 | 0.05% | 80,460,632 |
| 2022-08-29 | 2022-08-25 | 17.011 | 4,663,746 | +937 | 0.05% | 79,333,375 |
| 2022-08-26 | 2022-08-24 | 16.477 | 4,662,809 | +2,811 | 0.05% | 76,829,436 |
| 2022-08-25 | 2022-08-23 | 17.245 | 4,659,998 | +13,119 | 0.05% | 80,363,679 |
| 2022-08-24 | 2022-08-22 | 18.398 | 4,646,879 | -14,056 | 0.05% | 85,493,156 |
| 2022-08-23 | 2022-08-19 | 18.590 | 4,660,935 | -937 | 0.05% | 86,647,077 |
| 2022-08-22 | 2022-08-18 | 17.950 | 4,661,872 | -937 | 0.05% | 83,679,496 |
| 2022-08-15 | 2022-08-11 | 18.505 | 4,662,809 | -22,490 | 0.05% | 86,283,835 |
| 2022-08-12 | 2022-08-10 | 18.163 | 4,685,299 | +937 | 0.05% | 85,100,006 |
| 2022-08-11 | 2022-08-09 | 18.654 | 4,684,362 | +1,874 | 0.05% | 87,382,527 |
| 2022-08-10 | 2022-08-08 | 18.974 | 4,682,488 | -9,370 | 0.05% | 88,846,669 |
| 2022-08-09 | 2022-08-05 | 19.038 | 4,691,858 | -99,328 | 0.05% | 89,324,878 |
| 2022-08-08 | 2022-08-04 | 19.444 | 4,791,186 | -16,868 | 0.05% | 93,158,851 |
| 2022-08-05 | 2022-08-03 | 18.761 | 4,808,054 | -5,622 | 0.05% | 90,202,989 |
| 2022-08-04 | 2022-08-02 | 18.142 | 4,813,676 | -2,811 | 0.05% | 87,329,002 |
| 2022-08-03 | 2022-08-01 | 18.675 | 4,816,487 | +937 | 0.05% | 89,949,999 |
| 2022-08-02 | 2022-07-29 | 16.541 | 4,815,550 | -14,993 | 0.05% | 79,654,500 |
| 2022-08-01 | 2022-07-28 | 16.392 | 4,830,543 | +119,944 | 0.05% | 79,180,801 |
| 2022-07-28 | 2022-07-26 | 17.267 | 4,710,599 | -8,434 | 0.05% | 81,336,855 |
| 2022-07-27 | 2022-07-25 | 17.096 | 4,719,033 | -16,867 | 0.05% | 80,676,723 |
| 2022-07-26 | 2022-07-22 | 17.523 | 4,735,900 | -2,811 | 0.05% | 82,986,681 |
| 2022-07-25 | 2022-07-21 | 17.502 | 4,738,711 | -3,748 | 0.05% | 82,934,798 |
| 2022-07-22 | 2022-07-20 | 17.630 | 4,742,459 | +937 | 0.05% | 83,607,714 |
| 2022-07-21 | 2022-07-19 | 17.608 | 4,741,522 | -24,364 | 0.05% | 83,489,995 |
| 2022-07-20 | 2022-07-18 | 17.971 | 4,765,886 | -4,685 | 0.05% | 85,648,243 |
| 2022-07-19 | 2022-07-15 | 17.800 | 4,770,571 | -105,888 | 0.05% | 84,917,878 |
| 2022-07-18 | 2022-07-14 | 17.715 | 4,876,459 | -937 | 0.05% | 86,386,402 |
| 2022-07-15 | 2022-07-13 | 17.800 | 4,877,396 | +3,748 | 0.05% | 86,819,401 |
| 2022-07-14 | 2022-07-12 | 18.142 | 4,873,648 | -6,559 | 0.05% | 88,417,005 |
| 2022-07-13 | 2022-07-11 | 17.928 | 4,880,207 | +937 | 0.05% | 87,494,398 |
| 2022-07-12 | 2022-07-08 | 18.547 | 4,879,270 | +31,860 | 0.05% | 90,497,659 |
| 2022-07-11 | 2022-07-07 | 18.675 | 4,847,410 | -4,685 | 0.05% | 90,527,499 |
| 2022-07-08 | 2022-07-06 | 17.502 | 4,852,095 | +9,370 | 0.05% | 84,919,194 |
| 2022-07-07 | 2022-07-05 | 17.950 | 4,842,725 | +31,860 | 0.05% | 86,925,765 |
| 2022-07-06 | 2022-07-04 | 18.334 | 4,810,865 | +12,182 | 0.05% | 88,202,126 |
| 2022-07-05 | 2022-06-30 | 19.038 | 4,798,683 | +1,874 | 0.05% | 91,358,641 |
| 2022-07-04 | 2022-06-29 | 18.675 | 4,796,809 | -4,685 | 0.05% | 89,582,504 |
| 2022-06-30 | 2022-06-28 | 20.340 | 4,801,494 | -133,063 | 0.05% | 97,663,438 |
| 2022-06-29 | 2022-06-27 | 19.892 | 4,934,557 | +108,699 | 0.05% | 98,158,248 |
| 2022-06-28 | 2022-06-24 | 19.145 | 4,825,858 | -4,685 | 0.05% | 92,391,007 |
| 2022-06-27 | 2022-06-23 | 17.971 | 4,830,543 | -17,804 | 0.05% | 86,810,201 |
| 2022-06-24 | 2022-06-22 | 16.733 | 4,848,347 | +937 | 0.05% | 81,128,319 |
| 2022-06-23 | 2022-06-21 | 16.072 | 4,847,410 | +106,825 | 0.05% | 77,905,380 |
| 2022-06-22 | 2022-06-20 | 16.136 | 4,740,585 | -2,811 | 0.05% | 76,492,076 |
| 2022-06-20 | 2022-06-16 | 15.538 | 4,743,396 | +6,559 | 0.05% | 73,702,714 |
| 2022-06-17 | 2022-06-15 | 16.157 | 4,736,837 | +5,622 | 0.05% | 76,532,700 |
| 2022-06-16 | 2022-06-14 | 15.602 | 4,731,215 | -5,622 | 0.05% | 73,816,386 |
| 2022-06-15 | 2022-06-13 | 15.837 | 4,736,837 | -6,559 | 0.05% | 75,016,200 |
| 2022-06-13 | 2022-06-09 | 15.538 | 4,743,396 | -937 | 0.05% | 73,702,714 |
| 2022-06-10 | 2022-06-08 | 16.178 | 4,744,333 | -45,916 | 0.05% | 76,755,073 |
| 2022-06-09 | 2022-06-07 | 15.901 | 4,790,249 | +937 | 0.05% | 76,168,794 |
| 2022-06-08 | 2022-06-06 | 16.221 | 4,789,312 | +33,734 | 0.05% | 77,687,195 |
| 2022-06-07 | 2022-06-02 | 16.349 | 4,755,578 | +7,496 | 0.05% | 77,748,997 |
| 2022-06-06 | 2022-06-01 | 16.491 | 4,748,082 | +16,867 | 0.05% | 78,300,022 |
| 2022-06-02 | 2022-05-31 | 16.231 | 4,731,215 | +67,967 | 0.05% | 76,793,180 |
| 2022-06-01 | 2022-05-30 | 15.777 | 4,663,248 | +2,772 | 0.05% | 73,570,676 |
| 2022-05-31 | 2022-05-27 | 15.798 | 4,660,476 | +1,848 | 0.05% | 73,627,803 |
| 2022-05-27 | 2022-05-25 | 15.971 | 4,658,628 | +925 | 0.05% | 74,405,167 |
| 2022-05-25 | 2022-05-23 | 14.760 | 4,657,703 | +2,772 | 0.05% | 68,745,594 |
| 2022-05-24 | 2022-05-20 | 14.803 | 4,654,931 | +34,194 | 0.05% | 68,906,161 |
| 2022-05-23 | 2022-05-19 | 14.543 | 4,620,737 | +2,772 | 0.05% | 67,199,993 |
| 2022-05-20 | 2022-05-18 | 14.889 | 4,617,965 | -1,848 | 0.05% | 68,758,719 |
| 2022-05-19 | 2022-05-17 | 14.760 | 4,619,813 | +12,938 | 0.05% | 68,186,355 |
| 2022-05-18 | 2022-05-16 | 13.569 | 4,606,875 | +1,848 | 0.05% | 62,511,896 |
| 2022-05-17 | 2022-05-13 | 13.807 | 4,605,027 | -9,241 | 0.05% | 63,583,080 |
| 2022-05-16 | 2022-05-12 | 12.769 | 4,614,268 | +10,165 | 0.05% | 58,917,394 |
| 2022-05-12 | 2022-05-10 | 12.076 | 4,604,103 | +21,256 | 0.05% | 55,599,122 |
| 2022-05-11 | 2022-05-06 | 12.552 | 4,582,847 | +3,696 | 0.05% | 57,524,394 |
| 2022-05-10 | 2022-05-05 | 13.439 | 4,579,151 | +4,621 | 0.05% | 61,541,102 |
| 2022-05-06 | 2022-05-04 | 13.504 | 4,574,530 | -4,621 | 0.05% | 61,775,998 |
| 2022-05-05 | 2022-05-03 | 13.461 | 4,579,151 | +2,773 | 0.05% | 61,640,202 |
| 2022-05-04 | 2022-04-29 | 13.461 | 4,576,378 | -2,773 | 0.05% | 61,602,874 |
| 2022-05-03 | 2022-04-28 | 13.072 | 4,579,151 | -8,317 | 0.05% | 59,856,402 |
| 2022-04-29 | 2022-04-27 | 12.530 | 4,587,468 | -1,848 | 0.05% | 57,483,118 |
| 2022-04-28 | 2022-04-26 | 12.119 | 4,589,316 | +10,165 | 0.05% | 55,619,194 |
| 2022-04-27 | 2022-04-25 | 11.686 | 4,579,151 | +17,559 | 0.05% | 53,514,002 |
| 2022-04-26 | 2022-04-22 | 12.552 | 4,561,592 | +139,546 | 0.05% | 57,257,599 |
| 2022-04-25 | 2022-04-21 | 12.769 | 4,422,046 | +35,118 | 0.05% | 56,463,003 |
| 2022-04-22 | 2022-04-20 | 13.158 | 4,386,928 | -14,787 | 0.05% | 57,723,518 |
| 2022-04-21 | 2022-04-19 | 12.747 | 4,401,715 | +5,545 | 0.05% | 56,108,146 |
| 2022-04-20 | 2022-04-14 | 12.769 | 4,396,170 | +3,697 | 0.05% | 56,132,604 |
| 2022-04-19 | 2022-04-13 | 12.141 | 4,392,473 | +5,545 | 0.05% | 53,328,659 |
| 2022-04-14 | 2022-04-12 | 12.163 | 4,386,928 | +15,710 | 0.05% | 53,356,278 |
| 2022-04-13 | 2022-04-11 | 12.054 | 4,371,218 | +3,697 | 0.05% | 52,692,204 |
| 2022-04-12 | 2022-04-08 | 12.985 | 4,367,521 | +2,772 | 0.05% | 56,711,999 |
| 2022-04-11 | 2022-04-07 | 12.833 | 4,364,749 | +13,863 | 0.05% | 56,014,785 |
| 2022-04-08 | 2022-04-06 | 13.136 | 4,350,886 | +8,317 | 0.05% | 57,155,114 |
| 2022-04-07 | 2022-04-04 | 13.483 | 4,342,569 | +14,786 | 0.05% | 58,549,539 |
| 2022-04-06 | 2022-04-01 | 13.396 | 4,327,783 | +2,773 | 0.05% | 57,975,544 |
| 2022-04-04 | 2022-03-31 | 13.374 | 4,325,010 | +24,952 | 0.05% | 57,844,796 |
| 2022-04-01 | 2022-03-30 | 13.699 | 4,300,058 | -4,621 | 0.05% | 58,906,976 |
| 2022-03-31 | 2022-03-29 | 13.115 | 4,304,679 | +1,848 | 0.05% | 56,454,959 |
| 2022-03-30 | 2022-03-28 | 12.552 | 4,302,831 | +72,084 | 0.05% | 54,009,603 |
| 2022-03-29 | 2022-03-25 | 12.530 | 4,230,747 | +3,696 | 0.05% | 53,013,237 |
| 2022-03-28 | 2022-03-24 | 13.072 | 4,227,051 | +4,621 | 0.05% | 55,253,924 |
| 2022-03-25 | 2022-03-23 | 12.942 | 4,222,430 | +29,573 | 0.05% | 54,645,241 |
| 2022-03-24 | 2022-03-22 | 12.747 | 4,192,857 | +13,862 | 0.05% | 53,445,857 |
| 2022-03-23 | 2022-03-21 | 12.357 | 4,178,995 | +24,952 | 0.05% | 51,641,240 |
| 2022-03-22 | 2022-03-18 | 12.920 | 4,154,043 | +17,559 | 0.04% | 53,670,300 |
| 2022-03-21 | 2022-03-17 | 12.552 | 4,136,484 | -924 | 0.04% | 51,921,597 |
| 2022-03-17 | 2022-03-15 | 11.145 | 4,137,408 | +23,103 | 0.04% | 46,113,096 |
| 2022-03-16 | 2022-03-14 | 11.427 | 4,114,305 | +53,601 | 0.04% | 47,013,124 |
| 2022-03-15 | 2022-03-11 | 12.379 | 4,060,704 | +4,621 | 0.04% | 50,267,359 |
| 2022-03-14 | 2022-03-10 | 12.877 | 4,056,083 | +11,089 | 0.04% | 52,229,095 |
| 2022-03-11 | 2022-03-09 | 12.704 | 4,044,994 | +15,711 | 0.04% | 51,385,985 |
| 2022-03-10 | 2022-03-08 | 12.119 | 4,029,283 | +23,104 | 0.04% | 48,831,999 |
| 2022-03-09 | 2022-03-07 | 13.093 | 4,006,179 | +13,862 | 0.04% | 52,453,495 |
| 2022-03-08 | 2022-03-04 | 14.197 | 3,992,317 | -924 | 0.04% | 56,678,397 |
| 2022-03-07 | 2022-03-03 | 14.500 | 3,993,241 | +7,393 | 0.04% | 57,901,395 |
| 2022-03-04 | 2022-03-02 | 15.387 | 3,985,848 | -2,773 | 0.04% | 61,330,858 |
| 2022-03-03 | 2022-03-01 | 15.690 | 3,988,621 | +1,849 | 0.04% | 62,582,006 |
| 2022-03-02 | 2022-02-28 | 15.604 | 3,986,772 | -2,773 | 0.04% | 62,207,875 |
| 2022-03-01 | 2022-02-25 | 16.404 | 3,989,545 | +924 | 0.04% | 65,445,724 |
| 2022-02-28 | 2022-02-24 | 16.404 | 3,988,621 | -8,317 | 0.04% | 65,430,567 |
| 2022-02-25 | 2022-02-23 | 17.227 | 3,996,938 | +924 | 0.04% | 68,854,001 |
| 2022-02-24 | 2022-02-22 | 16.924 | 3,996,014 | +8,318 | 0.04% | 67,627,364 |
| 2022-02-23 | 2022-02-21 | 17.703 | 3,987,696 | +10,165 | 0.04% | 70,593,392 |
| 2022-02-22 | 2022-02-18 | 18.027 | 3,977,531 | -2,772 | 0.04% | 71,704,643 |
| 2022-02-21 | 2022-02-17 | 18.460 | 3,980,303 | +17,559 | 0.04% | 73,477,415 |
| 2022-02-18 | 2022-02-16 | 18.504 | 3,962,744 | +1,848 | 0.04% | 73,324,791 |
| 2022-02-17 | 2022-02-15 | 18.092 | 3,960,896 | -5,545 | 0.04% | 71,661,917 |
| 2022-02-16 | 2022-02-14 | 17.768 | 3,966,441 | +6,469 | 0.04% | 70,474,639 |
| 2022-02-15 | 2022-02-11 | 18.395 | 3,959,972 | +3,697 | 0.04% | 72,844,999 |
| 2022-02-14 | 2022-02-10 | 18.828 | 3,956,275 | +4,620 | 0.04% | 74,489,392 |
| 2022-02-11 | 2022-02-09 | 18.655 | 3,951,655 | +4,621 | 0.04% | 73,718,246 |
| 2022-02-10 | 2022-02-08 | 18.244 | 3,947,034 | +924 | 0.04% | 72,009,061 |
| 2022-02-09 | 2022-02-07 | 18.655 | 3,946,110 | +22,180 | 0.04% | 73,614,803 |
| 2022-02-08 | 2022-02-04 | 18.655 | 3,923,930 | +924 | 0.04% | 73,201,035 |
| 2022-02-07 | 2022-01-31 | 18.006 | 3,923,006 | +9,241 | 0.04% | 70,636,798 |
| 2022-02-04 | 2022-01-27 | 18.698 | 3,913,765 | +1,849 | 0.04% | 73,180,806 |
| 2022-01-28 | 2022-01-26 | 19.369 | 3,911,916 | -4,621 | 0.04% | 75,770,693 |
| 2022-01-27 | 2022-01-25 | 19.499 | 3,916,537 | +5,545 | 0.04% | 76,368,758 |
| 2022-01-26 | 2022-01-24 | 20.300 | 3,910,992 | -3,697 | 0.04% | 79,392,316 |
| 2022-01-25 | 2022-01-21 | 21.036 | 3,914,689 | +924 | 0.04% | 82,347,844 |
| 2022-01-24 | 2022-01-20 | 20.798 | 3,913,765 | -7,393 | 0.04% | 81,396,707 |
| 2022-01-21 | 2022-01-19 | 20.473 | 3,921,158 | +7,393 | 0.04% | 80,277,563 |
| 2022-01-20 | 2022-01-18 | 20.819 | 3,913,765 | +7,394 | 0.04% | 81,481,407 |
| 2022-01-19 | 2022-01-17 | 20.992 | 3,906,371 | +4,620 | 0.04% | 82,003,790 |
| 2022-01-17 | 2022-01-13 | 21.750 | 3,901,751 | +1,849 | 0.04% | 84,862,206 |
| 2022-01-14 | 2022-01-12 | 21.642 | 3,899,902 | -1,849 | 0.04% | 84,399,990 |
| 2022-01-13 | 2022-01-11 | 20.451 | 3,901,751 | +4,621 | 0.04% | 79,795,805 |
| 2022-01-12 | 2022-01-10 | 21.209 | 3,897,130 | +2,772 | 0.04% | 82,653,200 |
| 2022-01-11 | 2022-01-07 | 21.036 | 3,894,358 | +2,773 | 0.04% | 81,920,169 |
| 2022-01-10 | 2022-01-06 | 21.533 | 3,891,585 | +4,621 | 0.04% | 83,798,898 |
| 2022-01-07 | 2022-01-05 | 21.512 | 3,886,964 | +8,317 | 0.04% | 83,615,272 |
| 2022-01-06 | 2022-01-04 | 22.994 | 3,878,647 | -924 | 0.04% | 89,186,249 |
| 2022-01-05 | 2022-01-03 | 23.048 | 3,879,571 | -22,180 | 0.04% | 89,417,395 |
| 2022-01-03 | 2021-12-29 | 22.670 | 3,901,751 | +6,469 | 0.04% | 88,450,906 |
| 2021-12-30 | 2021-12-28 | 22.832 | 3,895,282 | +14,787 | 0.04% | 88,936,507 |
| 2021-12-29 | 2021-12-24 | 23.752 | 3,880,495 | -25,876 | 0.04% | 92,168,042 |
| 2021-12-28 | 2021-12-22 | 24.022 | 3,906,371 | -9,242 | 0.04% | 93,839,389 |
| 2021-12-22 | 2021-12-20 | 23.752 | 3,915,613 | -4,621 | 0.04% | 93,002,151 |
| 2021-12-20 | 2021-12-16 | 24.888 | 3,920,234 | -924 | 0.04% | 97,566,008 |
| 2021-12-17 | 2021-12-15 | 24.671 | 3,921,158 | -2,772 | 0.04% | 96,740,404 |
| 2021-12-16 | 2021-12-14 | 24.996 | 3,923,930 | +5,545 | 0.04% | 98,082,593 |
| 2021-12-15 | 2021-12-13 | 25.753 | 3,918,385 | +924 | 0.04% | 100,911,990 |
| 2021-12-14 | 2021-12-10 | 26.186 | 3,917,461 | +9,241 | 0.04% | 102,583,794 |
| 2021-12-10 | 2021-12-08 | 25.429 | 3,908,220 | +3,697 | 0.04% | 99,381,506 |
| 2021-12-09 | 2021-12-07 | 25.158 | 3,904,523 | -1,848 | 0.04% | 98,231,245 |
| 2021-12-08 | 2021-12-06 | 24.076 | 3,906,371 | +1,848 | 0.04% | 94,050,739 |
| 2021-12-07 | 2021-12-03 | 24.942 | 3,904,523 | +1,848 | 0.04% | 97,386,246 |
| 2021-12-06 | 2021-12-02 | 24.996 | 3,902,675 | +4,621 | 0.04% | 97,551,303 |
| 2021-12-03 | 2021-12-01 | 24.888 | 3,898,054 | +1,848 | 0.04% | 97,013,996 |
| 2021-12-02 | 2021-11-30 | 25.050 | 3,896,206 | +3,697 | 0.04% | 97,600,404 |
| 2021-12-01 | 2021-11-29 | 25.916 | 3,892,509 | +4,620 | 0.04% | 100,877,393 |
| 2021-11-30 | 2021-11-26 | 26.727 | 3,887,889 | -33,269 | 0.04% | 103,912,913 |
| 2021-11-29 | 2021-11-25 | 27.485 | 3,921,158 | -2,772 | 0.04% | 107,772,205 |
| 2021-11-26 | 2021-11-24 | 27.431 | 3,923,930 | -23,104 | 0.04% | 107,636,092 |
| 2021-11-25 | 2021-11-23 | 28.459 | 3,947,034 | -924 | 0.04% | 112,327,301 |
| 2021-11-24 | 2021-11-22 | 29.324 | 3,947,958 | -9,242 | 0.04% | 115,771,197 |
| 2021-11-23 | 2021-11-19 | 28.134 | 3,957,200 | +1,849 | 0.04% | 111,332,012 |
| 2021-11-22 | 2021-11-18 | 28.459 | 3,955,351 | -1,849 | 0.04% | 112,563,992 |
| 2021-11-19 | 2021-11-17 | 29.000 | 3,957,200 | -30,496 | 0.04% | 114,757,612 |
| 2021-11-18 | 2021-11-16 | 28.513 | 3,987,696 | -9,242 | 0.04% | 113,700,237 |
| 2021-11-17 | 2021-11-15 | 27.377 | 3,996,938 | -6,469 | 0.04% | 109,422,502 |
| 2021-11-16 | 2021-11-12 | 27.431 | 4,003,407 | +19,407 | 0.04% | 109,816,201 |
| 2021-11-15 | 2021-11-11 | 27.972 | 3,984,000 | +73,008 | 0.04% | 111,439,354 |
| 2021-11-12 | 2021-11-10 | 27.701 | 3,910,992 | -2,773 | 0.04% | 108,339,194 |
| 2021-11-10 | 2021-11-08 | 27.485 | 3,913,765 | -6,469 | 0.04% | 107,569,009 |
| 2021-11-08 | 2021-11-04 | 28.350 | 3,920,234 | +9,242 | 0.04% | 111,140,409 |
| 2021-11-05 | 2021-11-03 | 27.755 | 3,910,992 | +2,772 | 0.04% | 108,550,794 |
| 2021-11-04 | 2021-11-02 | 28.350 | 3,908,220 | -1,848 | 0.04% | 110,799,807 |
| 2021-11-03 | 2021-11-01 | 28.242 | 3,910,068 | -924 | 0.04% | 110,429,098 |
| 2021-11-02 | 2021-10-29 | 29.270 | 3,910,992 | -1,849 | 0.04% | 114,475,594 |
| 2021-11-01 | 2021-10-28 | 28.513 | 3,912,841 | +1,849 | 0.04% | 111,565,914 |
| 2021-10-29 | 2021-10-27 | 28.729 | 3,910,992 | -5,545 | 0.04% | 112,359,594 |
| 2021-10-28 | 2021-10-26 | 29.270 | 3,916,537 | -924 | 0.04% | 114,637,897 |
| 2021-10-27 | 2021-10-25 | 29.162 | 3,917,461 | +3,696 | 0.04% | 114,241,043 |
| 2021-10-26 | 2021-10-22 | 28.891 | 3,913,765 | +7,394 | 0.04% | 113,074,510 |
| 2021-10-25 | 2021-10-21 | 28.242 | 3,906,371 | -5,545 | 0.04% | 110,324,687 |
| 2021-10-22 | 2021-10-20 | 28.783 | 3,911,916 | -6,469 | 0.04% | 112,597,790 |
| 2021-10-21 | 2021-10-19 | 27.431 | 3,918,385 | +924 | 0.04% | 107,483,989 |
| 2021-10-20 | 2021-10-18 | 26.836 | 3,917,461 | -924 | 0.04% | 105,127,193 |
| 2021-10-19 | 2021-10-15 | 26.403 | 3,918,385 | -11,090 | 0.04% | 103,455,990 |
| 2021-10-18 | 2021-10-12 | 24.455 | 3,929,475 | +2,772 | 0.04% | 96,095,196 |
| 2021-10-15 | 2021-10-11 | 24.563 | 3,926,703 | +1,849 | 0.04% | 96,452,307 |
| 2021-10-12 | 2021-10-08 | 24.022 | 3,924,854 | -70,236 | 0.04% | 94,283,390 |
| 2021-10-11 | 2021-10-07 | 23.860 | 3,995,090 | +72,084 | 0.04% | 95,322,159 |
| 2021-10-07 | 2021-10-05 | 23.860 | 3,923,006 | +5,545 | 0.04% | 93,602,247 |
| 2021-10-06 | 2021-10-04 | 23.806 | 3,917,461 | -8,318 | 0.04% | 93,257,994 |
| 2021-10-04 | 2021-09-29 | 24.401 | 3,925,779 | -2,772 | 0.04% | 95,792,410 |
| 2021-09-30 | 2021-09-28 | 24.293 | 3,928,551 | +12,014 | 0.04% | 95,434,950 |
| 2021-09-29 | 2021-09-27 | 23.752 | 3,916,537 | -924 | 0.04% | 93,024,098 |
| 2021-09-28 | 2021-09-24 | 24.888 | 3,917,461 | -1,849 | 0.04% | 97,496,994 |
| 2021-09-27 | 2021-09-23 | 25.050 | 3,919,310 | +18,483 | 0.04% | 98,179,162 |
| 2021-09-24 | 2021-09-21 | 26.403 | 3,900,827 | -2,772 | 0.04% | 102,992,411 |
| 2021-09-23 | 2021-09-20 | 26.240 | 3,903,599 | -5,545 | 0.04% | 102,431,999 |
| 2021-09-21 | 2021-09-17 | 27.864 | 3,909,144 | +924 | 0.04% | 108,922,502 |
| 2021-09-20 | 2021-09-16 | 27.160 | 3,908,220 | -4,621 | 0.04% | 106,147,906 |
| 2021-09-17 | 2021-09-15 | 28.567 | 3,912,841 | -8,317 | 0.04% | 111,777,614 |
| 2021-09-16 | 2021-09-14 | 28.675 | 3,921,158 | -179,284 | 0.04% | 112,439,505 |
| 2021-09-15 | 2021-09-13 | 29.000 | 4,100,442 | -2,773 | 0.05% | 118,911,587 |
| 2021-09-14 | 2021-09-10 | 29.378 | 4,103,215 | -36,966 | 0.05% | 120,546,003 |
| 2021-09-13 | 2021-09-09 | 29.324 | 4,140,181 | -19,407 | 0.05% | 121,408,006 |
| 2021-09-10 | 2021-09-08 | 30.028 | 4,159,588 | +2,773 | 0.05% | 124,902,753 |
| 2021-09-09 | 2021-09-07 | 31.002 | 4,156,815 | -2,773 | 0.05% | 128,867,686 |
| 2021-09-08 | 2021-09-06 | 30.244 | 4,159,588 | -3,696 | 0.05% | 125,802,953 |
| 2021-09-07 | 2021-09-03 | 29.649 | 4,163,284 | -3,697 | 0.05% | 123,436,986 |
| 2021-09-06 | 2021-09-02 | 30.406 | 4,166,981 | -1,848 | 0.05% | 126,702,898 |
| 2021-09-03 | 2021-09-01 | 29.865 | 4,168,829 | +924 | 0.05% | 124,503,589 |
| 2021-09-02 | 2021-08-31 | 30.406 | 4,167,905 | -24,952 | 0.05% | 126,730,993 |
| 2021-09-01 | 2021-08-30 | 29.108 | 4,192,857 | -924 | 0.05% | 122,045,294 |
| 2021-08-31 | 2021-08-27 | 27.918 | 4,193,781 | -2,773 | 0.05% | 117,080,390 |
| 2021-08-30 | 2021-08-26 | 27.214 | 4,196,554 | -12,014 | 0.05% | 114,206,156 |
| 2021-08-27 | 2021-08-25 | 27.593 | 4,208,568 | +3,697 | 0.05% | 116,127,008 |
| 2021-08-26 | 2021-08-24 | 27.485 | 4,204,871 | +4,621 | 0.05% | 115,569,997 |
| 2021-08-25 | 2021-08-23 | 27.701 | 4,200,250 | -925 | 0.05% | 116,351,990 |
| 2021-08-24 | 2021-08-20 | 27.864 | 4,201,175 | -4,620 | 0.05% | 117,059,513 |
| 2021-08-23 | 2021-08-19 | 29.000 | 4,205,795 | +20,331 | 0.05% | 121,966,792 |
| 2021-08-20 | 2021-08-18 | 28.405 | 4,185,464 | +6,469 | 0.05% | 118,886,249 |
| 2021-08-19 | 2021-08-17 | 27.701 | 4,178,995 | -33,269 | 0.05% | 115,763,200 |
| 2021-08-18 | 2021-08-16 | 28.729 | 4,212,264 | -7,393 | 0.05% | 121,014,891 |
| 2021-08-17 | 2021-08-13 | 30.785 | 4,219,657 | -2,773 | 0.05% | 129,902,685 |
| 2021-08-16 | 2021-08-12 | 31.272 | 4,222,430 | +4,621 | 0.05% | 132,044,103 |
| 2021-08-13 | 2021-08-11 | 30.623 | 4,217,809 | -73,008 | 0.05% | 129,161,194 |
| 2021-08-12 | 2021-08-10 | 29.649 | 4,290,817 | +3,697 | 0.05% | 127,218,205 |
| 2021-08-11 | 2021-08-09 | 29.270 | 4,287,120 | -5,545 | 0.05% | 125,484,943 |
| 2021-08-10 | 2021-08-06 | 29.541 | 4,292,665 | -39,738 | 0.05% | 126,808,496 |
| 2021-08-09 | 2021-08-05 | 30.352 | 4,332,403 | -7,394 | 0.05% | 131,498,386 |
| 2021-08-06 | 2021-08-04 | 30.515 | 4,339,797 | -53,600 | 0.05% | 132,427,211 |
| 2021-08-05 | 2021-08-03 | 29.054 | 4,393,397 | -65,615 | 0.05% | 127,644,894 |
| 2021-08-04 | 2021-08-02 | 28.946 | 4,459,012 | -12,938 | 0.05% | 129,068,759 |
| 2021-08-03 | 2021-07-30 | 28.080 | 4,471,950 | +32,345 | 0.05% | 125,572,057 |
| 2021-08-02 | 2021-07-29 | 27.647 | 4,439,605 | +3,697 | 0.05% | 122,742,212 |
| 2021-07-29 | 2021-07-27 | 24.617 | 4,435,908 | -10,166 | 0.05% | 109,200,000 |
| 2021-07-28 | 2021-07-26 | 25.321 | 4,446,074 | -29,572 | 0.05% | 112,577,410 |
| 2021-07-27 | 2021-07-23 | 25.645 | 4,475,646 | -1,849 | 0.05% | 114,779,091 |
| 2021-07-26 | 2021-07-22 | 25.916 | 4,477,495 | -28,648 | 0.05% | 116,037,760 |
| 2021-07-23 | 2021-07-21 | 25.321 | 4,506,143 | +924 | 0.05% | 114,098,395 |
| 2021-07-22 | 2021-07-20 | 24.780 | 4,505,219 | -1,848 | 0.05% | 111,637,499 |
| 2021-07-21 | 2021-07-19 | 25.645 | 4,507,067 | +10,165 | 0.05% | 115,584,891 |
| 2021-07-20 | 2021-07-16 | 26.349 | 4,496,902 | +11,090 | 0.05% | 118,487,107 |
| 2021-07-19 | 2021-07-15 | 26.349 | 4,485,812 | +5,545 | 0.05% | 118,194,901 |
| 2021-07-16 | 2021-07-14 | 26.781 | 4,480,267 | +4,621 | 0.05% | 119,987,998 |
| 2021-07-15 | 2021-07-13 | 27.485 | 4,475,646 | -3,697 | 0.05% | 123,012,191 |
| 2021-07-14 | 2021-07-12 | 26.132 | 4,479,343 | -36,042 | 0.05% | 117,055,052 |
| 2021-07-13 | 2021-07-09 | 25.591 | 4,515,385 | -112,746 | 0.05% | 115,553,908 |
| 2021-07-12 | 2021-07-08 | 26.132 | 4,628,131 | -16,634 | 0.05% | 120,943,209 |
| 2021-07-09 | 2021-07-07 | 26.024 | 4,644,765 | +30,497 | 0.05% | 120,875,292 |
| 2021-07-08 | 2021-07-06 | 26.240 | 4,614,268 | +4,620 | 0.05% | 121,080,238 |
| 2021-07-07 | 2021-07-05 | 26.565 | 4,609,648 | -47,131 | 0.05% | 122,455,407 |
| 2021-07-06 | 2021-07-02 | 25.212 | 4,656,779 | -4,621 | 0.05% | 117,408,694 |
| 2021-07-05 | 2021-06-30 | 26.457 | 4,661,400 | -21,255 | 0.05% | 123,325,801 |
| 2021-07-02 | 2021-06-29 | 27.377 | 4,682,655 | -82,250 | 0.05% | 128,195,090 |
| 2021-06-30 | 2021-06-28 | 27.593 | 4,764,905 | -2,772 | 0.05% | 131,478,014 |
| 2021-06-29 | 2021-06-25 | 28.188 | 4,767,677 | -10,166 | 0.05% | 134,391,952 |
| 2021-06-28 | 2021-06-24 | 28.242 | 4,777,843 | -7,393 | 0.05% | 134,937,012 |
| 2021-06-25 | 2021-06-23 | 28.567 | 4,785,236 | +170,968 | 0.05% | 136,699,207 |
| 2021-06-24 | 2021-06-22 | 26.998 | 4,614,268 | +1,848 | 0.05% | 124,575,338 |
| 2021-06-23 | 2021-06-21 | 27.106 | 4,612,420 | -164,498 | 0.05% | 125,024,546 |
| 2021-06-22 | 2021-06-18 | 25.970 | 4,776,918 | -1,849 | 0.05% | 124,055,989 |
| 2021-06-21 | 2021-06-17 | 24.671 | 4,778,767 | -112,746 | 0.05% | 117,898,807 |
| 2021-06-18 | 2021-06-16 | 23.968 | 4,891,513 | +8,318 | 0.05% | 117,239,957 |
| 2021-06-17 | 2021-06-15 | 24.996 | 4,883,195 | -9,242 | 0.05% | 122,060,391 |
| 2021-06-16 | 2021-06-11 | 23.860 | 4,892,437 | +8,317 | 0.05% | 116,732,703 |
| 2021-06-15 | 2021-06-10 | 23.806 | 4,884,120 | +925 | 0.05% | 116,270,011 |
| 2021-06-11 | 2021-06-09 | 23.535 | 4,883,195 | +9,241 | 0.05% | 114,926,991 |
| 2021-06-10 | 2021-06-08 | 23.156 | 4,873,954 | -2,772 | 0.05% | 112,863,602 |
| 2021-06-09 | 2021-06-07 | 22.832 | 4,876,726 | +11,089 | 0.05% | 111,344,692 |
| 2021-06-08 | 2021-06-04 | 24.076 | 4,865,637 | +40,663 | 0.05% | 117,146,260 |
| 2021-06-07 | 2021-06-03 | 22.670 | 4,824,974 | +2,772 | 0.05% | 109,379,948 |
| 2021-06-04 | 2021-06-02 | 23.156 | 4,822,202 | -5,545 | 0.05% | 111,665,208 |
| 2021-06-03 | 2021-06-01 | 21.858 | 4,827,747 | -924 | 0.05% | 105,524,810 |
| 2021-06-01 | 2021-05-28 | 21.274 | 4,828,671 | -57,297 | 0.05% | 102,723,507 |
| 2021-05-28 | 2021-05-26 | 21.535 | 4,885,968 | +156 | 0.05% | 105,221,054 |
| 2021-05-27 | 2021-05-25 | 21.295 | 4,885,812 | +18,295 | 0.05% | 104,042,675 |
| 2021-05-26 | 2021-05-24 | 20.639 | 4,867,517 | +9,148 | 0.05% | 100,460,485 |
| 2021-05-25 | 2021-05-21 | 20.989 | 4,858,369 | +915 | 0.05% | 101,971,200 |
| 2021-05-24 | 2021-05-20 | 20.858 | 4,857,454 | +24,699 | 0.05% | 101,314,795 |
| 2021-05-21 | 2021-05-18 | 20.005 | 4,832,755 | +3,659 | 0.05% | 96,678,894 |
| 2021-05-20 | 2021-05-17 | 19.939 | 4,829,096 | +65,864 | 0.05% | 96,288,956 |
| 2021-05-18 | 2021-05-14 | 19.218 | 4,763,232 | +5,488 | 0.05% | 91,539,052 |
| 2021-05-17 | 2021-05-13 | 19.327 | 4,757,744 | +37,506 | 0.05% | 91,953,685 |
| 2021-05-14 | 2021-05-12 | 20.071 | 4,720,238 | +16,466 | 0.05% | 94,737,600 |
| 2021-05-13 | 2021-05-11 | 19.655 | 4,703,772 | +29,273 | 0.05% | 92,453,159 |
| 2021-05-12 | 2021-05-10 | 20.989 | 4,674,499 | -124,410 | 0.05% | 98,111,995 |
| 2021-05-11 | 2021-05-07 | 21.011 | 4,798,909 | +58,546 | 0.05% | 100,828,128 |
| 2021-05-10 | 2021-05-06 | 21.601 | 4,740,363 | -5,489 | 0.05% | 102,396,319 |
| 2021-05-07 | 2021-05-05 | 21.918 | 4,745,852 | -914 | 0.05% | 104,019,407 |
| 2021-05-05 | 2021-05-03 | 21.645 | 4,746,766 | -150,938 | 0.05% | 102,742,190 |
| 2021-05-04 | 2021-04-30 | 22.027 | 4,897,704 | +6,403 | 0.05% | 107,883,093 |
| 2021-05-03 | 2021-04-29 | 22.902 | 4,891,301 | -915 | 0.05% | 112,019,653 |
| 2021-04-30 | 2021-04-28 | 22.574 | 4,892,216 | +125,324 | 0.05% | 110,436,208 |
| 2021-04-29 | 2021-04-27 | 23.503 | 4,766,892 | -1,829 | 0.05% | 112,036,511 |
| 2021-04-28 | 2021-04-26 | 23.558 | 4,768,721 | +6,403 | 0.05% | 112,340,149 |
| 2021-04-27 | 2021-04-23 | 24.268 | 4,762,318 | +1,830 | 0.05% | 115,573,209 |
| 2021-04-26 | 2021-04-22 | 24.159 | 4,760,488 | +1,829 | 0.05% | 115,008,398 |
| 2021-04-23 | 2021-04-21 | 24.596 | 4,758,659 | +2,745 | 0.05% | 117,045,011 |
| 2021-04-22 | 2021-04-20 | 25.252 | 4,755,914 | +1,829 | 0.05% | 120,096,895 |
| 2021-04-21 | 2021-04-19 | 24.979 | 4,754,085 | +13,722 | 0.05% | 118,751,458 |
| 2021-04-19 | 2021-04-15 | 22.246 | 4,740,363 | +1,830 | 0.05% | 105,453,699 |
| 2021-04-16 | 2021-04-14 | 22.082 | 4,738,533 | -915 | 0.05% | 104,635,989 |
| 2021-04-15 | 2021-04-13 | 21.032 | 4,739,448 | +7,318 | 0.05% | 99,682,434 |
| 2021-04-14 | 2021-04-12 | 21.032 | 4,732,130 | -11,892 | 0.05% | 99,528,519 |
| 2021-04-13 | 2021-04-09 | 22.629 | 4,744,022 | +5,489 | 0.05% | 107,350,197 |
| 2021-04-12 | 2021-04-08 | 22.683 | 4,738,533 | -2,745 | 0.05% | 107,484,989 |
| 2021-04-09 | 2021-04-07 | 22.301 | 4,741,278 | +4,574 | 0.05% | 105,733,204 |
| 2021-04-08 | 2021-04-01 | 22.465 | 4,736,704 | +915 | 0.05% | 106,407,901 |
| 2021-04-07 | 2021-03-31 | 21.623 | 4,735,789 | +3,659 | 0.05% | 102,401,056 |
| 2021-04-01 | 2021-03-30 | 21.863 | 4,732,130 | +5,489 | 0.05% | 103,459,999 |
| 2021-03-31 | 2021-03-29 | 21.754 | 4,726,641 | -11,892 | 0.05% | 102,823,291 |
| 2021-03-30 | 2021-03-26 | 22.355 | 4,738,533 | +16,465 | 0.05% | 105,930,989 |
| 2021-03-29 | 2021-03-25 | 21.513 | 4,722,068 | +33,847 | 0.05% | 101,588,170 |
| 2021-03-26 | 2021-03-24 | 21.754 | 4,688,221 | +230,523 | 0.05% | 101,987,503 |
| 2021-03-25 | 2021-03-23 | 24.651 | 4,457,698 | -21,039 | 0.05% | 109,886,159 |
| 2021-03-24 | 2021-03-22 | 26.400 | 4,478,737 | +82,329 | 0.05% | 118,238,388 |
| 2021-03-23 | 2021-03-19 | 26.181 | 4,396,408 | +51,228 | 0.05% | 115,103,707 |
| 2021-03-22 | 2021-03-18 | 27.001 | 4,345,180 | +48,483 | 0.05% | 117,324,991 |
| 2021-03-19 | 2021-03-17 | 26.837 | 4,296,697 | -1,830 | 0.05% | 115,311,343 |
| 2021-03-18 | 2021-03-16 | 26.181 | 4,298,527 | +17,381 | 0.05% | 112,541,055 |
| 2021-03-17 | 2021-03-15 | 25.416 | 4,281,146 | +33,847 | 0.05% | 108,809,998 |
| 2021-03-16 | 2021-03-12 | 25.963 | 4,247,299 | +157,341 | 0.05% | 110,271,239 |
| 2021-03-15 | 2021-03-11 | 26.181 | 4,089,958 | +915 | 0.05% | 107,080,446 |
| 2021-03-12 | 2021-03-10 | 25.197 | 4,089,043 | +45,738 | 0.05% | 103,033,490 |
| 2021-03-11 | 2021-03-09 | 24.542 | 4,043,305 | +2,745 | 0.05% | 99,229,009 |
| 2021-03-10 | 2021-03-08 | 24.104 | 4,040,560 | +13,721 | 0.04% | 97,394,842 |
| 2021-03-09 | 2021-03-05 | 26.619 | 4,026,839 | -65,863 | 0.04% | 107,188,708 |
| 2021-03-08 | 2021-03-04 | 26.947 | 4,092,702 | +7,318 | 0.05% | 110,284,087 |
| 2021-03-05 | 2021-03-03 | 28.586 | 4,085,384 | +5,488 | 0.05% | 116,785,892 |
| 2021-03-04 | 2021-03-02 | 28.368 | 4,079,896 | -6,403 | 0.05% | 115,737,010 |
| 2021-03-03 | 2021-03-01 | 28.477 | 4,086,299 | +2,744 | 0.05% | 116,365,348 |
| 2021-03-02 | 2021-02-26 | 27.548 | 4,083,555 | +28,358 | 0.05% | 112,492,807 |
| 2021-03-01 | 2021-02-25 | 29.078 | 4,055,197 | +9,148 | 0.05% | 117,917,808 |
| 2021-02-26 | 2021-02-24 | 28.313 | 4,046,049 | -134,472 | 0.05% | 114,555,701 |
| 2021-02-25 | 2021-02-23 | 30.062 | 4,180,521 | -113,432 | 0.05% | 125,675,004 |
| 2021-02-24 | 2021-02-22 | 30.991 | 4,293,953 | +12,807 | 0.05% | 133,074,902 |
| 2021-02-23 | 2021-02-19 | 31.975 | 4,281,146 | +36,591 | 0.05% | 136,889,997 |
| 2021-02-22 | 2021-02-18 | 32.139 | 4,244,555 | +111,602 | 0.05% | 136,415,997 |
| 2021-02-19 | 2021-02-17 | 33.014 | 4,132,953 | +7,319 | 0.05% | 136,443,614 |
| 2021-02-18 | 2021-02-16 | 33.068 | 4,125,634 | +51,227 | 0.05% | 136,427,488 |
| 2021-02-17 | 2021-02-11 | 32.631 | 4,074,407 | +41,165 | 0.05% | 132,951,901 |
| 2021-02-16 | 2021-02-09 | 32.030 | 4,033,242 | -3,659 | 0.04% | 129,183,696 |
| 2021-02-10 | 2021-02-08 | 30.882 | 4,036,901 | +19,210 | 0.04% | 124,667,243 |
| 2021-02-09 | 2021-02-05 | 30.718 | 4,017,691 | +23,784 | 0.04% | 123,415,202 |
| 2021-02-08 | 2021-02-04 | 31.483 | 3,993,907 | +29,273 | 0.04% | 125,740,806 |
| 2021-02-05 | 2021-02-03 | 32.194 | 3,964,634 | +35,676 | 0.04% | 127,636,300 |
| 2021-02-04 | 2021-02-02 | 32.795 | 3,928,958 | +32,017 | 0.04% | 128,850,007 |
| 2021-02-03 | 2021-02-01 | 31.429 | 3,896,941 | +25,614 | 0.04% | 122,475,010 |
| 2021-02-02 | 2021-01-29 | 30.991 | 3,871,327 | +8,233 | 0.04% | 119,977,201 |
| 2021-02-01 | 2021-01-28 | 32.248 | 3,863,094 | +40,250 | 0.04% | 124,578,500 |
| 2021-01-29 | 2021-01-27 | 34.653 | 3,822,844 | +1,830 | 0.04% | 132,474,303 |
| 2021-01-28 | 2021-01-26 | 36.512 | 3,821,014 | +78,670 | 0.04% | 139,511,787 |
| 2021-01-27 | 2021-01-25 | 36.949 | 3,742,344 | +65,864 | 0.04% | 138,275,810 |
| 2021-01-26 | 2021-01-22 | 34.981 | 3,676,480 | -915 | 0.04% | 128,608,002 |
| 2021-01-25 | 2021-01-21 | 36.402 | 3,677,395 | +17,381 | 0.04% | 133,866,010 |
| 2021-01-22 | 2021-01-20 | 36.949 | 3,660,014 | +300,961 | 0.04% | 135,233,800 |
| 2021-01-21 | 2021-01-19 | 34.981 | 3,359,053 | +915 | 0.04% | 117,503,997 |
| 2021-01-20 | 2021-01-18 | 34.981 | 3,358,138 | -8,233 | 0.04% | 117,471,989 |
| 2021-01-19 | 2021-01-15 | 34.107 | 3,366,371 | -43,909 | 0.04% | 114,815,990 |
| 2021-01-18 | 2021-01-14 | 35.856 | 3,410,280 | +80,500 | 0.04% | 122,278,383 |
| 2021-01-15 | 2021-01-13 | 35.747 | 3,329,780 | +31,102 | 0.04% | 119,027,990 |
| 2021-01-14 | 2021-01-12 | 35.364 | 3,298,678 | -1,829 | 0.04% | 116,654,102 |
| 2021-01-13 | 2021-01-11 | 35.419 | 3,300,507 | +44,823 | 0.04% | 116,899,182 |
| 2021-01-12 | 2021-01-08 | 36.348 | 3,255,684 | +2,745 | 0.04% | 118,336,767 |
| 2021-01-11 | 2021-01-07 | 30.390 | 3,252,939 | +915 | 0.04% | 98,856,794 |
| 2021-01-08 | 2021-01-06 | 28.914 | 3,252,024 | +18,295 | 0.04% | 94,029,737 |
| 2021-01-07 | 2021-01-05 | 28.805 | 3,233,729 | +14,636 | 0.04% | 93,147,252 |
| 2021-01-06 | 2021-01-04 | 29.406 | 3,219,093 | +915 | 0.04% | 94,661,114 |
| 2021-01-05 | 2020-12-31 | 28.969 | 3,218,178 | -64,034 | 0.04% | 93,227,007 |
| 2021-01-04 | 2020-12-29 | 26.072 | 3,282,212 | -75,012 | 0.04% | 85,573,800 |
| 2020-12-30 | 2020-12-28 | 26.783 | 3,357,224 | +102,455 | 0.04% | 89,915,012 |
| 2020-12-29 | 2020-12-24 | 25.525 | 3,254,769 | -125,324 | 0.04% | 83,079,306 |
| 2020-12-28 | 2020-12-22 | 24.159 | 3,380,093 | +8,233 | 0.04% | 81,659,502 |
| 2020-12-23 | 2020-12-21 | 25.525 | 3,371,860 | +22,869 | 0.04% | 86,068,102 |
| 2020-12-22 | 2020-12-18 | 25.197 | 3,348,991 | +51,228 | 0.04% | 84,386,061 |
| 2020-12-21 | 2020-12-17 | 24.979 | 3,297,763 | +102,455 | 0.04% | 82,374,246 |
| 2020-12-18 | 2020-12-16 | 24.979 | 3,195,308 | +3,659 | 0.04% | 79,815,040 |
| 2020-12-17 | 2020-12-15 | 25.197 | 3,191,649 | +10,977 | 0.04% | 80,421,443 |
| 2020-12-16 | 2020-12-14 | 24.542 | 3,180,672 | +138,131 | 0.04% | 78,058,650 |
| 2020-12-15 | 2020-12-11 | 24.050 | 3,042,541 | +1,830 | 0.03% | 73,172,000 |
| 2020-12-14 | 2020-12-10 | 23.175 | 3,040,711 | -5,489 | 0.03% | 70,468,789 |
| 2020-12-11 | 2020-12-09 | 23.776 | 3,046,200 | +1,829 | 0.03% | 72,427,498 |
| 2020-12-09 | 2020-12-07 | 22.792 | 3,044,371 | -1,829 | 0.03% | 69,388,810 |
| 2020-12-07 | 2020-12-03 | 22.519 | 3,046,200 | -915 | 0.03% | 68,597,998 |
| 2020-12-03 | 2020-12-01 | 23.667 | 3,047,115 | +1,830 | 0.03% | 72,116,153 |
| 2020-12-02 | 2020-11-30 | 23.558 | 3,045,285 | +8,233 | 0.03% | 71,739,942 |
| 2020-12-01 | 2020-11-27 | 24.815 | 3,037,052 | +25,613 | 0.03% | 75,363,991 |
| 2020-11-30 | 2020-11-26 | 25.033 | 3,011,439 | -4,574 | 0.03% | 75,386,809 |
| 2020-11-27 | 2020-11-25 | 25.033 | 3,016,013 | -4,573 | 0.03% | 75,501,312 |
| 2020-11-26 | 2020-11-24 | 26.181 | 3,020,586 | +2,744 | 0.03% | 79,082,889 |
| 2020-11-25 | 2020-11-23 | 25.580 | 3,017,842 | +3,659 | 0.03% | 77,196,598 |
| 2020-11-23 | 2020-11-19 | 24.760 | 3,014,183 | -33,847 | 0.03% | 74,631,750 |
| 2020-11-20 | 2020-11-18 | 24.651 | 3,048,030 | -7,318 | 0.03% | 75,136,609 |
| 2020-11-19 | 2020-11-17 | 23.066 | 3,055,348 | -139,046 | 0.03% | 70,474,003 |
| 2020-11-18 | 2020-11-16 | 22.792 | 3,194,394 | +34,762 | 0.04% | 72,808,209 |
| 2020-11-17 | 2020-11-13 | 22.629 | 3,159,632 | -915 | 0.04% | 71,497,796 |
| 2020-11-16 | 2020-11-12 | 22.410 | 3,160,547 | -189,358 | 0.04% | 70,827,501 |
| 2020-11-12 | 2020-11-10 | 22.301 | 3,349,905 | +11,892 | 0.04% | 74,704,792 |
| 2020-11-11 | 2020-11-09 | 23.011 | 3,338,013 | -3,659 | 0.04% | 76,811,444 |
| 2020-11-10 | 2020-11-06 | 22.847 | 3,341,672 | -13,722 | 0.04% | 76,347,692 |
| 2020-11-09 | 2020-11-05 | 23.394 | 3,355,394 | -10,977 | 0.04% | 78,495,200 |
| 2020-11-06 | 2020-11-04 | 21.513 | 3,366,371 | -28,358 | 0.04% | 72,422,394 |
| 2020-11-05 | 2020-11-03 | 20.858 | 3,394,729 | -21,040 | 0.04% | 70,805,874 |
| 2020-11-04 | 2020-11-02 | 19.764 | 3,415,769 | -10,063 | 0.04% | 67,510,718 |
| 2020-11-03 | 2020-10-30 | 17.403 | 3,425,832 | +915 | 0.04% | 59,620,406 |
| 2020-11-02 | 2020-10-29 | 17.556 | 3,424,917 | -12,807 | 0.04% | 60,128,642 |
| 2020-10-30 | 2020-10-28 | 17.381 | 3,437,724 | -914 | 0.04% | 59,752,205 |
| 2020-10-29 | 2020-10-27 | 17.687 | 3,438,638 | -1,830 | 0.04% | 60,820,611 |
| 2020-10-23 | 2020-10-21 | 17.906 | 3,440,468 | -5,489 | 0.04% | 61,605,179 |
| 2020-10-22 | 2020-10-20 | 18.168 | 3,445,957 | +5,489 | 0.04% | 62,607,546 |
| 2020-10-20 | 2020-10-16 | 17.928 | 3,440,468 | +1,830 | 0.04% | 61,680,399 |
| 2020-10-19 | 2020-10-15 | 18.256 | 3,438,638 | +914 | 0.04% | 62,775,291 |
| 2020-10-16 | 2020-10-14 | 18.300 | 3,437,724 | -2,744 | 0.04% | 62,908,925 |
| 2020-10-15 | 2020-10-12 | 17.950 | 3,440,468 | -6,403 | 0.04% | 61,755,619 |
| 2020-10-14 | 2020-10-09 | 17.272 | 3,446,871 | -40,251 | 0.04% | 59,534,392 |
| 2020-10-12 | 2020-10-08 | 17.053 | 3,487,122 | -5,488 | 0.04% | 59,467,208 |
| 2020-10-09 | 2020-10-07 | 16.944 | 3,492,610 | +915 | 0.04% | 59,178,996 |
| 2020-10-07 | 2020-10-05 | 16.091 | 3,491,695 | +1,829 | 0.04% | 56,186,233 |
| 2020-10-06 | 2020-09-30 | 16.835 | 3,489,866 | -10,062 | 0.04% | 58,751,002 |
| 2020-10-05 | 2020-09-29 | 16.529 | 3,499,928 | +10,062 | 0.04% | 57,849,113 |
| 2020-09-23 | 2020-09-21 | 17.491 | 3,489,866 | -915 | 0.04% | 61,040,002 |
| 2020-09-18 | 2020-09-16 | 17.556 | 3,490,781 | +1,830 | 0.04% | 61,284,966 |
| 2020-09-17 | 2020-09-15 | 17.687 | 3,488,951 | +1,829 | 0.04% | 61,710,518 |
| 2020-09-16 | 2020-09-14 | 17.447 | 3,487,122 | -3,659 | 0.04% | 60,839,528 |
| 2020-09-15 | 2020-09-11 | 17.709 | 3,490,781 | -5,488 | 0.04% | 61,819,206 |
| 2020-09-14 | 2020-09-10 | 17.272 | 3,496,269 | +3,659 | 0.04% | 60,387,595 |
| 2020-09-11 | 2020-09-09 | 17.425 | 3,492,610 | +1,829 | 0.04% | 60,858,916 |
| 2020-09-07 | 2020-09-03 | 18.059 | 3,490,781 | +1,830 | 0.04% | 63,040,326 |
| 2020-09-04 | 2020-09-02 | 19.305 | 3,488,951 | -23,784 | 0.04% | 67,355,238 |
| 2020-09-03 | 2020-09-01 | 18.693 | 3,512,735 | +5,488 | 0.04% | 65,663,995 |
| 2020-09-02 | 2020-08-31 | 17.906 | 3,507,247 | -29,272 | 0.04% | 62,800,927 |
| 2020-09-01 | 2020-08-28 | 17.206 | 3,536,519 | +9,147 | 0.04% | 60,850,833 |
| 2020-08-31 | 2020-08-27 | 17.316 | 3,527,372 | -6,403 | 0.04% | 61,079,046 |
| 2020-08-28 | 2020-08-26 | 17.010 | 3,533,775 | +5,489 | 0.04% | 60,108,279 |
| 2020-08-27 | 2020-08-25 | 17.206 | 3,528,286 | -915 | 0.04% | 60,709,173 |
| 2020-08-26 | 2020-08-24 | 17.010 | 3,529,201 | +10,977 | 0.04% | 60,030,477 |
| 2020-08-25 | 2020-08-21 | 16.944 | 3,518,224 | -1,829 | 0.04% | 59,613,002 |
| 2020-08-21 | 2020-08-19 | 17.491 | 3,520,053 | +914 | 0.04% | 61,567,992 |
| 2020-08-20 | 2020-08-18 | 17.447 | 3,519,139 | +915 | 0.04% | 61,398,126 |
| 2020-08-19 | 2020-08-17 | 17.097 | 3,518,224 | +2,744 | 0.04% | 60,151,442 |
| 2020-08-18 | 2020-08-14 | 18.256 | 3,515,480 | -5,488 | 0.04% | 64,178,108 |
| 2020-08-14 | 2020-08-12 | 18.562 | 3,520,968 | +4,574 | 0.04% | 65,356,016 |
| 2020-08-12 | 2020-08-10 | 18.321 | 3,516,394 | -915 | 0.04% | 64,425,434 |
| 2020-08-11 | 2020-08-07 | 18.409 | 3,517,309 | -915 | 0.04% | 64,749,798 |
| 2020-08-10 | 2020-08-06 | 18.715 | 3,518,224 | -915 | 0.04% | 65,843,522 |
| 2020-08-07 | 2020-08-05 | 18.868 | 3,519,139 | -15,551 | 0.04% | 66,399,226 |
| 2020-08-06 | 2020-08-04 | 18.431 | 3,534,690 | -6,403 | 0.04% | 65,147,043 |
| 2020-08-04 | 2020-07-31 | 17.819 | 3,541,093 | +2,744 | 0.04% | 63,097,295 |
| 2020-08-03 | 2020-07-30 | 17.775 | 3,538,349 | -12,807 | 0.04% | 62,893,681 |
| 2020-07-31 | 2020-07-29 | 17.950 | 3,551,156 | -10,977 | 0.04% | 63,742,444 |
| 2020-07-30 | 2020-07-28 | 17.491 | 3,562,133 | -2,744 | 0.04% | 62,303,998 |
| 2020-07-28 | 2020-07-24 | 17.359 | 3,564,877 | -9,148 | 0.04% | 61,884,353 |
| 2020-07-27 | 2020-07-23 | 17.600 | 3,574,025 | -2,744 | 0.04% | 62,902,697 |
| 2020-07-24 | 2020-07-22 | 17.097 | 3,576,769 | -10,978 | 0.04% | 61,152,392 |
| 2020-07-23 | 2020-07-21 | 18.015 | 3,587,747 | -8,233 | 0.04% | 64,634,564 |
| 2020-07-22 | 2020-07-20 | 17.622 | 3,595,980 | -1,829 | 0.04% | 63,367,724 |
| 2020-07-21 | 2020-07-17 | 17.381 | 3,597,809 | +5,488 | 0.04% | 62,534,695 |
| 2020-07-20 | 2020-07-16 | 17.032 | 3,592,321 | +18,296 | 0.04% | 61,182,666 |
| 2020-07-17 | 2020-07-15 | 19.349 | 3,574,025 | -915 | 0.04% | 69,153,897 |
| 2020-07-16 | 2020-07-14 | 19.786 | 3,574,940 | -1,829 | 0.04% | 70,734,801 |
| 2020-07-15 | 2020-07-13 | 20.836 | 3,576,769 | -90,563 | 0.04% | 74,524,590 |
| 2020-07-14 | 2020-07-10 | 19.240 | 3,667,332 | +36,591 | 0.04% | 70,558,396 |
| 2020-07-13 | 2020-07-09 | 18.518 | 3,630,741 | -8,233 | 0.04% | 67,234,856 |
| 2020-07-10 | 2020-07-08 | 18.584 | 3,638,974 | -29,273 | 0.04% | 67,625,997 |
| 2020-07-09 | 2020-07-07 | 18.518 | 3,668,247 | -17,381 | 0.04% | 67,929,401 |
| 2020-07-08 | 2020-07-06 | 17.928 | 3,685,628 | -358,591 | 0.04% | 66,075,606 |
| 2020-07-07 | 2020-07-03 | 15.479 | 4,044,219 | -54,887 | 0.05% | 62,601,354 |
| 2020-07-06 | 2020-07-02 | 13.752 | 4,099,106 | -2,744 | 0.05% | 56,370,981 |
| 2020-07-03 | 2020-06-30 | 13.337 | 4,101,850 | -1,830 | 0.05% | 54,704,797 |
| 2020-07-02 | 2020-06-29 | 13.424 | 4,103,680 | +915 | 0.05% | 55,088,083 |
| 2020-06-30 | 2020-06-26 | 13.818 | 4,102,765 | -1,830 | 0.05% | 56,690,400 |
| 2020-06-29 | 2020-06-24 | 13.424 | 4,104,595 | +8,233 | 0.05% | 55,100,366 |
| 2020-06-26 | 2020-06-23 | 13.490 | 4,096,362 | -15,551 | 0.05% | 55,258,526 |
| 2020-06-24 | 2020-06-22 | 13.424 | 4,111,913 | +1,830 | 0.05% | 55,198,603 |
| 2020-06-22 | 2020-06-18 | 13.774 | 4,110,083 | +15,551 | 0.05% | 56,611,797 |
| 2020-06-19 | 2020-06-17 | 13.009 | 4,094,532 | -3,659 | 0.05% | 53,264,400 |
| 2020-06-18 | 2020-06-16 | 12.921 | 4,098,191 | +11,892 | 0.05% | 52,953,598 |
| 2020-06-16 | 2020-06-12 | 13.162 | 4,086,299 | +14,636 | 0.05% | 53,782,679 |
| 2020-06-15 | 2020-06-11 | 13.096 | 4,071,663 | +9,148 | 0.05% | 53,322,984 |
| 2020-06-12 | 2020-06-10 | 13.271 | 4,062,515 | +9,148 | 0.05% | 53,913,741 |
| 2020-06-11 | 2020-06-09 | 13.577 | 4,053,367 | -31,103 | 0.05% | 55,033,018 |
| 2020-06-10 | 2020-06-08 | 13.074 | 4,084,470 | +6,404 | 0.05% | 53,401,406 |
| 2020-06-09 | 2020-06-05 | 12.856 | 4,078,066 | +7,318 | 0.05% | 52,426,079 |
| 2020-06-08 | 2020-06-04 | 12.571 | 4,070,748 | -149,108 | 0.05% | 51,175,001 |
| 2020-06-04 | 2020-06-02 | 12.112 | 4,219,856 | +120,750 | 0.05% | 51,112,038 |
| 2020-06-03 | 2020-06-01 | 11.916 | 4,099,106 | +1,830 | 0.05% | 48,842,901 |
| 2020-06-02 | 2020-05-29 | 11.588 | 4,097,276 | +49,397 | 0.05% | 47,477,396 |
| 2020-06-01 | 2020-05-28 | 12.812 | 4,047,879 | +4,574 | 0.05% | 51,861,006 |
| 2020-05-29 | 2020-05-27 | 13.506 | 4,043,305 | -104,284 | 0.05% | 54,610,317 |
| 2020-05-28 | 2020-05-26 | 13.640 | 4,147,589 | +92,861 | 0.05% | 56,574,372 |
| 2020-05-27 | 2020-05-25 | 13.439 | 4,054,728 | +100,338 | 0.05% | 54,493,040 |
| 2020-05-26 | 2020-05-22 | 13.283 | 3,954,390 | +51,065 | 0.05% | 52,526,599 |
| 2020-05-25 | 2020-05-21 | 14.154 | 3,903,325 | -1,792 | 0.05% | 55,246,757 |
| 2020-05-22 | 2020-05-20 | 14.355 | 3,905,117 | -3,583 | 0.05% | 56,056,741 |
| 2020-05-21 | 2020-05-19 | 14.489 | 3,908,700 | +895 | 0.05% | 56,631,734 |
| 2020-05-20 | 2020-05-18 | 14.176 | 3,907,805 | -12,542 | 0.05% | 55,397,406 |
| 2020-05-14 | 2020-05-12 | 14.399 | 3,920,347 | +1,792 | 0.05% | 56,450,403 |
| 2020-05-13 | 2020-05-11 | 14.600 | 3,918,555 | +11,646 | 0.05% | 57,211,919 |
| 2020-05-11 | 2020-05-07 | 14.087 | 3,906,909 | +7,167 | 0.05% | 55,035,824 |
| 2020-05-08 | 2020-05-06 | 14.042 | 3,899,742 | -16,125 | 0.05% | 54,760,744 |
| 2020-05-07 | 2020-05-05 | 13.484 | 3,915,867 | -34,940 | 0.05% | 52,801,674 |
| 2020-05-06 | 2020-05-04 | 12.881 | 3,950,807 | +45,690 | 0.05% | 50,891,406 |
| 2020-05-05 | 2020-04-29 | 13.529 | 3,905,117 | +15,230 | 0.05% | 52,831,081 |
| 2020-05-04 | 2020-04-28 | 13.261 | 3,889,887 | +12,542 | 0.05% | 51,582,959 |
| 2020-04-29 | 2020-04-27 | 13.261 | 3,877,345 | -5,375 | 0.05% | 51,416,642 |
| 2020-04-27 | 2020-04-23 | 12.814 | 3,882,720 | +4,479 | 0.05% | 49,754,319 |
| 2020-04-24 | 2020-04-22 | 12.725 | 3,878,241 | -188,133 | 0.05% | 49,350,604 |
| 2020-04-23 | 2020-04-21 | 12.569 | 4,066,374 | -1,792 | 0.05% | 51,109,136 |
| 2020-04-22 | 2020-04-20 | 13.082 | 4,068,166 | +3,583 | 0.05% | 53,220,519 |
| 2020-04-20 | 2020-04-16 | 12.345 | 4,064,583 | -5,375 | 0.05% | 50,179,225 |
| 2020-04-17 | 2020-04-15 | 12.502 | 4,069,958 | +6,271 | 0.05% | 50,881,602 |
| 2020-04-16 | 2020-04-14 | 12.613 | 4,063,687 | +20,605 | 0.05% | 51,256,803 |
| 2020-04-15 | 2020-04-09 | 12.837 | 4,043,082 | +1,792 | 0.05% | 51,899,505 |
| 2020-04-14 | 2020-04-08 | 12.412 | 4,041,290 | -12,542 | 0.05% | 50,162,322 |
| 2020-04-09 | 2020-04-07 | 12.792 | 4,053,832 | -14,334 | 0.05% | 51,856,499 |
| 2020-04-08 | 2020-04-06 | 12.524 | 4,068,166 | +2,688 | 0.05% | 50,950,019 |
| 2020-04-06 | 2020-04-02 | 12.145 | 4,065,478 | +27,772 | 0.05% | 49,373,434 |
| 2020-04-03 | 2020-04-01 | 12.100 | 4,037,706 | +9,854 | 0.05% | 48,855,876 |
| 2020-04-02 | 2020-03-31 | 12.770 | 4,027,852 | +12,542 | 0.05% | 51,434,243 |
| 2020-04-01 | 2020-03-30 | 12.591 | 4,015,310 | +2,688 | 0.05% | 50,556,966 |
| 2020-03-31 | 2020-03-27 | 13.127 | 4,012,622 | -8,063 | 0.05% | 52,673,042 |
| 2020-03-30 | 2020-03-26 | 13.060 | 4,020,685 | +896 | 0.05% | 52,509,603 |
| 2020-03-27 | 2020-03-25 | 13.372 | 4,019,789 | -2,688 | 0.05% | 53,754,262 |
| 2020-03-26 | 2020-03-24 | 12.457 | 4,022,477 | -6,271 | 0.05% | 50,108,406 |
| 2020-03-25 | 2020-03-23 | 11.252 | 4,028,748 | -168,424 | 0.05% | 45,329,764 |
| 2020-03-24 | 2020-03-20 | 12.234 | 4,197,172 | +896 | 0.05% | 51,347,600 |
| 2020-03-23 | 2020-03-19 | 11.497 | 4,196,276 | +1,792 | 0.05% | 48,245,198 |
| 2020-03-20 | 2020-03-18 | 12.033 | 4,194,484 | +1,791 | 0.05% | 50,471,955 |
| 2020-03-19 | 2020-03-17 | 13.149 | 4,192,693 | -13,438 | 0.05% | 55,130,405 |
| 2020-03-18 | 2020-03-16 | 13.328 | 4,206,131 | +17,022 | 0.05% | 56,058,303 |
| 2020-03-17 | 2020-03-13 | 14.355 | 4,189,109 | -5,375 | 0.05% | 60,133,358 |
| 2020-03-16 | 2020-03-12 | 14.288 | 4,194,484 | -14,334 | 0.05% | 59,929,594 |
| 2020-03-13 | 2020-03-11 | 14.957 | 4,208,818 | -3,584 | 0.05% | 62,953,194 |
| 2020-03-12 | 2020-03-10 | 15.315 | 4,212,402 | +896 | 0.05% | 64,511,442 |
| 2020-03-11 | 2020-03-09 | 15.002 | 4,211,506 | -19,709 | 0.05% | 63,181,440 |
| 2020-03-10 | 2020-03-06 | 15.716 | 4,231,215 | +1,791 | 0.05% | 66,499,836 |
| 2020-03-06 | 2020-03-04 | 15.739 | 4,229,424 | -7,167 | 0.05% | 66,566,108 |
| 2020-03-05 | 2020-03-03 | 15.739 | 4,236,591 | -6,271 | 0.05% | 66,678,908 |
| 2020-03-04 | 2020-03-02 | 15.917 | 4,242,862 | -18,813 | 0.05% | 67,535,366 |
| 2020-03-03 | 2020-02-28 | 15.471 | 4,261,675 | +10,750 | 0.05% | 65,932,020 |
| 2020-03-02 | 2020-02-27 | 16.453 | 4,250,925 | -3,583 | 0.05% | 69,941,308 |
| 2020-02-28 | 2020-02-26 | 16.587 | 4,254,508 | +896 | 0.05% | 70,570,140 |
| 2020-02-26 | 2020-02-24 | 16.520 | 4,253,612 | -76,149 | 0.05% | 70,270,398 |
| 2020-02-25 | 2020-02-21 | 16.855 | 4,329,761 | -3,584 | 0.05% | 72,978,292 |
| 2020-02-24 | 2020-02-20 | 16.855 | 4,333,345 | -91,379 | 0.05% | 73,038,701 |
| 2020-02-20 | 2020-02-18 | 16.810 | 4,424,724 | -19,709 | 0.05% | 74,381,337 |
| 2020-02-19 | 2020-02-17 | 16.810 | 4,444,433 | -219,490 | 0.05% | 74,712,653 |
| 2020-02-18 | 2020-02-14 | 16.163 | 4,663,923 | -25,084 | 0.06% | 75,382,886 |
| 2020-02-17 | 2020-02-13 | 16.297 | 4,689,007 | -6,271 | 0.06% | 76,416,398 |
| 2020-02-14 | 2020-02-12 | 16.431 | 4,695,278 | -6,271 | 0.06% | 77,147,516 |
| 2020-02-13 | 2020-02-11 | 16.163 | 4,701,549 | +1,791 | 0.06% | 75,991,034 |
| 2020-02-12 | 2020-02-10 | 15.292 | 4,699,758 | +896 | 0.06% | 71,870,206 |
| 2020-02-11 | 2020-02-07 | 15.069 | 4,698,862 | -4,479 | 0.06% | 70,807,504 |
| 2020-02-10 | 2020-02-06 | 14.935 | 4,703,341 | -18,813 | 0.06% | 70,244,998 |
| 2020-02-07 | 2020-02-05 | 14.578 | 4,722,154 | -5,376 | 0.06% | 68,839,253 |
| 2020-02-06 | 2020-02-04 | 14.243 | 4,727,530 | +11,647 | 0.06% | 67,334,524 |
| 2020-02-05 | 2020-02-03 | 14.064 | 4,715,883 | -1,792 | 0.06% | 66,326,395 |
| 2020-02-04 | 2020-01-31 | 13.997 | 4,717,675 | +25,980 | 0.06% | 66,035,638 |
| 2020-02-03 | 2020-01-30 | 13.975 | 4,691,695 | +34,939 | 0.06% | 65,567,243 |
| 2020-01-31 | 2020-01-29 | 14.556 | 4,656,756 | -1,791 | 0.06% | 67,781,925 |
| 2020-01-30 | 2020-01-24 | 15.002 | 4,658,547 | -2,688 | 0.06% | 69,887,994 |
| 2020-01-29 | 2020-01-22 | 15.739 | 4,661,235 | +11,646 | 0.06% | 73,362,300 |
| 2020-01-23 | 2020-01-21 | 15.694 | 4,649,589 | +563,505 | 0.06% | 72,971,405 |
| 2020-01-22 | 2020-01-20 | 16.565 | 4,086,084 | -21,501 | 0.05% | 67,685,247 |
| 2020-01-21 | 2020-01-17 | 17.324 | 4,107,585 | -24,188 | 0.05% | 71,159,207 |
| 2020-01-20 | 2020-01-16 | 17.636 | 4,131,773 | -19,709 | 0.05% | 72,869,597 |
| 2020-01-17 | 2020-01-15 | 17.770 | 4,151,482 | -24,189 | 0.05% | 73,773,272 |
| 2020-01-16 | 2020-01-14 | 17.904 | 4,175,671 | +8,063 | 0.05% | 74,762,439 |
| 2020-01-15 | 2020-01-13 | 18.239 | 4,167,608 | -13,438 | 0.05% | 76,013,677 |
| 2020-01-14 | 2020-01-10 | 17.860 | 4,181,046 | -7,167 | 0.05% | 74,671,995 |
| 2020-01-13 | 2020-01-09 | 17.949 | 4,188,213 | -1,792 | 0.05% | 75,173,995 |
| 2020-01-10 | 2020-01-08 | 17.346 | 4,190,005 | +896 | 0.05% | 72,680,579 |
| 2020-01-09 | 2020-01-07 | 17.502 | 4,189,109 | -896 | 0.05% | 73,319,677 |
| 2020-01-08 | 2020-01-06 | 17.235 | 4,190,005 | -3,584 | 0.05% | 72,212,879 |
| 2020-01-07 | 2020-01-03 | 17.592 | 4,193,589 | -116,463 | 0.05% | 73,772,568 |
| 2020-01-06 | 2020-01-02 | 17.413 | 4,310,052 | -2,688 | 0.05% | 75,051,596 |
| 2020-01-03 | 2019-12-31 | 17.011 | 4,312,740 | -327,890 | 0.05% | 73,365,363 |
| 2020-01-02 | 2019-12-27 | 16.810 | 4,640,630 | -181,862 | 0.06% | 78,010,802 |
| 2019-12-30 | 2019-12-24 | 16.498 | 4,822,492 | -36,731 | 0.06% | 79,560,733 |
| 2019-12-27 | 2019-12-20 | 16.319 | 4,859,223 | -1,792 | 0.06% | 79,298,875 |
| 2019-12-23 | 2019-12-19 | 16.476 | 4,861,015 | +544,692 | 0.06% | 80,087,759 |
| 2019-12-20 | 2019-12-18 | 16.699 | 4,316,323 | +11,646 | 0.05% | 72,077,274 |
| 2019-12-19 | 2019-12-17 | 17.011 | 4,304,677 | -896 | 0.05% | 73,228,201 |
| 2019-12-18 | 2019-12-16 | 17.123 | 4,305,573 | -88,691 | 0.05% | 73,724,043 |
| 2019-12-17 | 2019-12-13 | 17.190 | 4,394,264 | +895 | 0.05% | 75,536,993 |
| 2019-12-16 | 2019-12-12 | 17.145 | 4,393,369 | +896 | 0.05% | 75,325,448 |
| 2019-12-13 | 2019-12-11 | 16.743 | 4,392,473 | +896 | 0.05% | 73,545,006 |
| 2019-12-10 | 2019-12-06 | 17.145 | 4,391,577 | -379,851 | 0.05% | 75,294,723 |
| 2019-12-09 | 2019-12-05 | 16.944 | 4,771,428 | -22,396 | 0.06% | 80,848,687 |
| 2019-12-06 | 2019-12-04 | 16.721 | 4,793,824 | -24,189 | 0.06% | 80,157,973 |
| 2019-12-05 | 2019-12-03 | 16.632 | 4,818,013 | +2,688 | 0.06% | 80,132,199 |
| 2019-12-04 | 2019-12-02 | 16.520 | 4,815,325 | -89,588 | 0.06% | 79,549,993 |
| 2019-12-03 | 2019-11-29 | 16.342 | 4,904,913 | +536,629 | 0.06% | 80,154,002 |
| 2019-12-02 | 2019-11-28 | 16.833 | 4,368,284 | +1,792 | 0.05% | 73,530,079 |
| 2019-11-29 | 2019-11-27 | 17.078 | 4,366,492 | -4,480 | 0.05% | 74,572,195 |
| 2019-11-28 | 2019-11-26 | 17.302 | 4,370,972 | -143,340 | 0.05% | 75,624,505 |
| 2019-11-27 | 2019-11-25 | 17.056 | 4,514,312 | +5,376 | 0.06% | 76,995,927 |
| 2019-11-26 | 2019-11-22 | 16.587 | 4,508,936 | -1,792 | 0.06% | 74,790,374 |
| 2019-11-25 | 2019-11-21 | 16.743 | 4,510,728 | -2,688 | 0.06% | 75,524,998 |
| 2019-11-22 | 2019-11-20 | 16.810 | 4,513,416 | -2,687 | 0.06% | 75,872,285 |
| 2019-11-21 | 2019-11-19 | 17.257 | 4,516,103 | -8,959 | 0.06% | 77,933,854 |
| 2019-11-20 | 2019-11-18 | 17.235 | 4,525,062 | -358,350 | 0.06% | 77,987,438 |
| 2019-11-19 | 2019-11-15 | 16.498 | 4,883,412 | +8,959 | 0.06% | 80,565,782 |
| 2019-11-18 | 2019-11-14 | 16.319 | 4,874,453 | -1,792 | 0.06% | 79,547,418 |
| 2019-11-15 | 2019-11-13 | 16.319 | 4,876,245 | +501,690 | 0.06% | 79,576,662 |
| 2019-11-13 | 2019-11-11 | 16.877 | 4,374,555 | +896 | 0.05% | 73,830,957 |
| 2019-11-12 | 2019-11-08 | 17.346 | 4,373,659 | -14,334 | 0.05% | 75,866,275 |
| 2019-11-11 | 2019-11-07 | 17.034 | 4,387,993 | -300,118 | 0.05% | 74,743,475 |
| 2019-11-08 | 2019-11-06 | 16.967 | 4,688,111 | -2,688 | 0.06% | 79,541,596 |
| 2019-11-07 | 2019-11-05 | 17.123 | 4,690,799 | -6,271 | 0.06% | 80,320,242 |
| 2019-11-06 | 2019-11-04 | 16.967 | 4,697,070 | -204,259 | 0.06% | 79,693,600 |
| 2019-11-01 | 2019-10-30 | 16.431 | 4,901,329 | -5,376 | 0.06% | 80,533,114 |
| 2019-10-31 | 2019-10-29 | 16.654 | 4,906,705 | -896 | 0.06% | 81,716,846 |
| 2019-10-30 | 2019-10-28 | 16.386 | 4,907,601 | +10,751 | 0.06% | 80,417,048 |
| 2019-10-29 | 2019-10-25 | 15.828 | 4,896,850 | -5,375 | 0.06% | 77,507,880 |
| 2019-10-25 | 2019-10-23 | 15.806 | 4,902,225 | -20,605 | 0.06% | 77,483,516 |
| 2019-10-24 | 2019-10-22 | 15.940 | 4,922,830 | +13,438 | 0.06% | 78,468,594 |
| 2019-10-23 | 2019-10-21 | 15.225 | 4,909,392 | -2,688 | 0.06% | 74,747,196 |
| 2019-10-22 | 2019-10-18 | 15.315 | 4,912,080 | -2,688 | 0.06% | 75,226,762 |
| 2019-10-21 | 2019-10-17 | 15.337 | 4,914,768 | -1,791 | 0.06% | 75,377,648 |
| 2019-10-18 | 2019-10-16 | 15.069 | 4,916,559 | -6,271 | 0.06% | 74,087,996 |
| 2019-10-17 | 2019-10-15 | 14.868 | 4,922,830 | +895 | 0.06% | 73,193,394 |
| 2019-10-16 | 2019-10-14 | 15.248 | 4,921,935 | -1,791 | 0.06% | 75,048,048 |
| 2019-10-14 | 2019-10-10 | 15.471 | 4,923,726 | -896 | 0.06% | 76,174,556 |
| 2019-10-11 | 2019-10-09 | 15.069 | 4,924,622 | -1,792 | 0.06% | 74,209,498 |
| 2019-10-10 | 2019-10-08 | 15.091 | 4,926,414 | -6,271 | 0.06% | 74,346,482 |
| 2019-10-09 | 2019-10-04 | 14.712 | 4,932,685 | -21,501 | 0.06% | 72,569,080 |
| 2019-10-08 | 2019-10-03 | 15.002 | 4,954,186 | -5,375 | 0.06% | 74,323,200 |
| 2019-10-02 | 2019-09-27 | 14.712 | 4,959,561 | -29,564 | 0.06% | 72,964,477 |
| 2019-09-25 | 2019-09-23 | 14.399 | 4,989,125 | -8,959 | 0.06% | 71,840,099 |
| 2019-09-19 | 2019-09-17 | 14.824 | 4,998,084 | +8,063 | 0.06% | 74,089,122 |
| 2019-09-18 | 2019-09-16 | 15.270 | 4,990,021 | +8,959 | 0.06% | 76,197,601 |
| 2019-09-17 | 2019-09-13 | 15.761 | 4,981,062 | -14,334 | 0.06% | 78,507,197 |
| 2019-09-13 | 2019-09-11 | 15.047 | 4,995,396 | -4,480 | 0.06% | 75,164,477 |
| 2019-09-12 | 2019-09-10 | 14.980 | 4,999,876 | -8,062 | 0.06% | 74,897,026 |
| 2019-09-11 | 2019-09-09 | 14.980 | 5,007,938 | -23,293 | 0.06% | 75,017,793 |
| 2019-09-09 | 2019-09-05 | 14.087 | 5,031,231 | -5,375 | 0.06% | 70,873,917 |
| 2019-09-05 | 2019-09-03 | 13.105 | 5,036,606 | -64,503 | 0.06% | 66,002,274 |
| 2019-09-03 | 2019-08-30 | 13.529 | 5,101,109 | -8,063 | 0.06% | 69,011,275 |
| 2019-09-02 | 2019-08-29 | 13.372 | 5,109,172 | +6,271 | 0.06% | 68,321,936 |
| 2019-08-30 | 2019-08-28 | 13.439 | 5,102,901 | +4,479 | 0.06% | 68,579,838 |
| 2019-08-29 | 2019-08-27 | 13.506 | 5,098,422 | -10,750 | 0.06% | 68,861,103 |
| 2019-08-28 | 2019-08-26 | 13.171 | 5,109,172 | -2,688 | 0.06% | 67,295,396 |
| 2019-08-27 | 2019-08-23 | 13.328 | 5,111,860 | +3,584 | 0.06% | 68,129,641 |
| 2019-08-26 | 2019-08-22 | 13.261 | 5,108,276 | +10,750 | 0.06% | 67,739,755 |
| 2019-08-23 | 2019-08-21 | 12.323 | 5,097,526 | +32,252 | 0.06% | 62,817,601 |
| 2019-08-21 | 2019-08-19 | 12.345 | 5,065,274 | +34,043 | 0.06% | 62,533,235 |
| 2019-08-20 | 2019-08-16 | 12.100 | 5,031,231 | +1,792 | 0.06% | 60,877,438 |
| 2019-08-19 | 2019-08-15 | 12.033 | 5,029,439 | +19,709 | 0.06% | 60,518,915 |
| 2019-08-16 | 2019-08-14 | 11.988 | 5,009,730 | -1,792 | 0.06% | 60,058,078 |
| 2019-08-15 | 2019-08-13 | 12.055 | 5,011,522 | -5,375 | 0.06% | 60,415,201 |
| 2019-08-14 | 2019-08-12 | 12.301 | 5,016,897 | +4,479 | 0.06% | 61,711,998 |
| 2019-08-13 | 2019-08-09 | 12.368 | 5,012,418 | +4,480 | 0.06% | 61,992,602 |
| 2019-08-12 | 2019-08-08 | 12.524 | 5,007,938 | -16,126 | 0.06% | 62,719,794 |
| 2019-08-09 | 2019-08-07 | 12.055 | 5,024,064 | +13,438 | 0.06% | 60,566,398 |
| 2019-08-08 | 2019-08-06 | 12.323 | 5,010,626 | +896 | 0.06% | 61,746,719 |
| 2019-08-07 | 2019-08-05 | 12.390 | 5,009,730 | +896 | 0.06% | 62,071,198 |
| 2019-08-06 | 2019-08-02 | 12.725 | 5,008,834 | +9,854 | 0.06% | 63,737,396 |
| 2019-08-05 | 2019-08-01 | 13.305 | 4,998,980 | +12,543 | 0.06% | 66,513,604 |
| 2019-08-02 | 2019-07-31 | 13.551 | 4,986,437 | +895 | 0.06% | 67,571,234 |
| 2019-08-01 | 2019-07-30 | 13.819 | 4,985,542 | -2,687 | 0.06% | 68,894,706 |
| 2019-07-31 | 2019-07-29 | 13.819 | 4,988,229 | +4,479 | 0.06% | 68,931,837 |
| 2019-07-29 | 2019-07-25 | 14.064 | 4,983,750 | +2,688 | 0.06% | 70,093,802 |
| 2019-07-26 | 2019-07-24 | 13.931 | 4,981,062 | -8,063 | 0.06% | 69,388,797 |
| 2019-07-25 | 2019-07-23 | 13.484 | 4,989,125 | -125,423 | 0.06% | 67,273,519 |
| 2019-07-24 | 2019-07-22 | 13.529 | 5,114,548 | -2,687 | 0.06% | 69,193,087 |
| 2019-07-23 | 2019-07-19 | 13.618 | 5,117,235 | +3,583 | 0.06% | 69,686,398 |
| 2019-07-19 | 2019-07-17 | 13.640 | 5,113,652 | -2,687 | 0.06% | 69,751,765 |
| 2019-07-18 | 2019-07-16 | 13.238 | 5,116,339 | -896 | 0.06% | 67,732,456 |
| 2019-07-16 | 2019-07-12 | 12.948 | 5,117,235 | +3,583 | 0.06% | 66,259,198 |
| 2019-07-15 | 2019-07-11 | 13.194 | 5,113,652 | +7,167 | 0.06% | 67,468,565 |
| 2019-07-11 | 2019-07-09 | 13.060 | 5,106,485 | +5,376 | 0.06% | 66,690,005 |
| 2019-07-10 | 2019-07-08 | 13.573 | 5,101,109 | +8,958 | 0.06% | 69,239,035 |
| 2019-07-09 | 2019-07-05 | 14.154 | 5,092,151 | +11,647 | 0.06% | 72,073,125 |
| 2019-07-08 | 2019-07-04 | 15.114 | 5,080,504 | +4,479 | 0.06% | 76,785,336 |
| 2019-07-05 | 2019-07-03 | 15.426 | 5,076,025 | +2,688 | 0.06% | 78,304,121 |
| 2019-07-04 | 2019-07-02 | 15.270 | 5,073,337 | +118,255 | 0.06% | 77,469,836 |
| 2019-07-03 | 2019-06-28 | 14.913 | 4,955,082 | +4,480 | 0.06% | 73,894,162 |
| 2019-07-02 | 2019-06-27 | 14.980 | 4,950,602 | -8,959 | 0.06% | 74,158,913 |
| 2019-06-27 | 2019-06-25 | 14.690 | 4,959,561 | +896 | 0.06% | 72,853,757 |
| 2019-06-26 | 2019-06-24 | 14.690 | 4,958,665 | -896 | 0.06% | 72,840,595 |
| 2019-06-24 | 2019-06-20 | 14.890 | 4,959,561 | -4,480 | 0.06% | 73,850,237 |
| 2019-06-20 | 2019-06-18 | 13.886 | 4,964,041 | -10,750 | 0.06% | 68,930,046 |
| 2019-06-19 | 2019-06-17 | 13.752 | 4,974,791 | -2,688 | 0.06% | 68,412,959 |
| 2019-06-17 | 2019-06-13 | 14.444 | 4,977,479 | -4,479 | 0.06% | 71,894,735 |
| 2019-06-14 | 2019-06-12 | 14.582 | 4,981,958 | +143,833 | 0.06% | 72,645,847 |
| 2019-06-13 | 2019-06-11 | 15.018 | 4,838,125 | +1,742 | 0.06% | 72,659,405 |
| 2019-06-12 | 2019-06-10 | 14.834 | 4,836,383 | -15,677 | 0.06% | 71,744,764 |
| 2019-06-11 | 2019-06-06 | 14.743 | 4,852,060 | +3,484 | 0.06% | 71,531,642 |
| 2019-06-10 | 2019-06-05 | 14.421 | 4,848,576 | -4,355 | 0.06% | 69,921,519 |
| 2019-06-06 | 2019-06-04 | 14.352 | 4,852,931 | -48,773 | 0.06% | 69,650,003 |
| 2019-06-05 | 2019-06-03 | 14.674 | 4,901,704 | -12,193 | 0.06% | 71,925,840 |
| 2019-06-04 | 2019-05-31 | 14.765 | 4,913,897 | +24,386 | 0.06% | 72,556,116 |
| 2019-06-03 | 2019-05-30 | 14.720 | 4,889,511 | -871 | 0.06% | 71,971,485 |
| 2019-05-31 | 2019-05-29 | 14.880 | 4,890,382 | -2,612 | 0.06% | 72,770,406 |
| 2019-05-30 | 2019-05-28 | 14.949 | 4,892,994 | +16,548 | 0.06% | 73,146,353 |
| 2019-05-29 | 2019-05-27 | 14.283 | 4,876,446 | -8,710 | 0.06% | 69,651,554 |
| 2019-05-28 | 2019-05-24 | 14.306 | 4,885,156 | -26,128 | 0.06% | 69,888,141 |
| 2019-05-27 | 2019-05-23 | 13.985 | 4,911,284 | -25,258 | 0.06% | 68,683,014 |
| 2019-05-24 | 2019-05-22 | 14.605 | 4,936,542 | +1,742 | 0.06% | 72,096,961 |
| 2019-05-23 | 2019-05-21 | 14.467 | 4,934,800 | +6,097 | 0.06% | 71,391,599 |
| 2019-05-22 | 2019-05-20 | 14.490 | 4,928,703 | +1,741 | 0.06% | 71,416,574 |
| 2019-05-21 | 2019-05-17 | 14.995 | 4,926,962 | -870 | 0.06% | 73,880,427 |
| 2019-05-20 | 2019-05-16 | 15.431 | 4,927,832 | +7,838 | 0.06% | 76,043,513 |
| 2019-05-17 | 2019-05-15 | 15.799 | 4,919,994 | +871 | 0.06% | 77,730,241 |
| 2019-05-16 | 2019-05-14 | 15.615 | 4,919,123 | -222,963 | 0.06% | 76,812,801 |
| 2019-05-15 | 2019-05-10 | 15.822 | 5,142,086 | +26,128 | 0.06% | 81,357,119 |
| 2019-05-14 | 2019-05-09 | 15.500 | 5,115,958 | +107,127 | 0.06% | 79,299,007 |
| 2019-05-10 | 2019-05-08 | 16.488 | 5,008,831 | +871 | 0.06% | 82,584,364 |
| 2019-05-09 | 2019-05-07 | 16.809 | 5,007,960 | +19,161 | 0.06% | 84,180,003 |
| 2019-05-08 | 2019-05-06 | 16.740 | 4,988,799 | +88,837 | 0.06% | 83,514,241 |
| 2019-05-07 | 2019-05-03 | 18.026 | 4,899,962 | +105,385 | 0.06% | 88,328,199 |
| 2019-05-06 | 2019-05-02 | 17.820 | 4,794,577 | +209,899 | 0.06% | 85,437,597 |
| 2019-05-03 | 2019-04-30 | 18.072 | 4,584,678 | +4,354 | 0.06% | 82,855,354 |
| 2019-05-02 | 2019-04-29 | 18.394 | 4,580,324 | +871 | 0.06% | 84,249,187 |
| 2019-04-30 | 2019-04-26 | 18.417 | 4,579,453 | +59,225 | 0.06% | 84,338,327 |
| 2019-04-26 | 2019-04-24 | 19.381 | 4,520,228 | -12,193 | 0.06% | 87,607,198 |
| 2019-04-25 | 2019-04-23 | 20.483 | 4,532,421 | -27,000 | 0.06% | 92,839,352 |
| 2019-04-24 | 2019-04-18 | 20.805 | 4,559,421 | -25,257 | 0.06% | 94,858,204 |
| 2019-04-23 | 2019-04-17 | 21.609 | 4,584,678 | -13,936 | 0.06% | 99,068,473 |
| 2019-04-18 | 2019-04-16 | 19.152 | 4,598,614 | -8,709 | 0.06% | 88,070,409 |
| 2019-04-17 | 2019-04-15 | 19.450 | 4,607,323 | -871 | 0.06% | 89,612,599 |
| 2019-04-16 | 2019-04-12 | 19.404 | 4,608,194 | -24,387 | 0.06% | 89,417,900 |
| 2019-04-15 | 2019-04-11 | 20.231 | 4,632,581 | -11,322 | 0.06% | 93,720,789 |
| 2019-04-12 | 2019-04-10 | 20.323 | 4,643,903 | -16,548 | 0.06% | 94,376,402 |
| 2019-04-11 | 2019-04-09 | 19.886 | 4,660,451 | -36,580 | 0.06% | 92,679,321 |
| 2019-04-10 | 2019-04-08 | 19.703 | 4,697,031 | +74,031 | 0.06% | 92,543,883 |
| 2019-04-09 | 2019-04-04 | 19.243 | 4,623,000 | -137,610 | 0.06% | 88,962,078 |
| 2019-04-08 | 2019-04-03 | 18.784 | 4,760,610 | -307,445 | 0.06% | 89,423,757 |
| 2019-04-04 | 2019-04-02 | 18.164 | 5,068,055 | -30,484 | 0.06% | 92,056,574 |
| 2019-04-03 | 2019-04-01 | 17.866 | 5,098,539 | -34,838 | 0.07% | 91,088,248 |
| 2019-04-02 | 2019-03-29 | 17.223 | 5,133,377 | -3,483 | 0.07% | 88,410,008 |
| 2019-04-01 | 2019-03-28 | 16.993 | 5,136,860 | -6,968 | 0.07% | 87,290,394 |
| 2019-03-29 | 2019-03-27 | 17.062 | 5,143,828 | -6,097 | 0.07% | 87,763,161 |
| 2019-03-28 | 2019-03-26 | 17.039 | 5,149,925 | -5,225 | 0.07% | 87,748,927 |
| 2019-03-27 | 2019-03-25 | 16.901 | 5,155,150 | -90,579 | 0.07% | 87,127,675 |
| 2019-03-26 | 2019-03-22 | 17.498 | 5,245,729 | -73,160 | 0.07% | 91,790,519 |
| 2019-03-25 | 2019-03-21 | 16.557 | 5,318,889 | -17,419 | 0.07% | 88,062,943 |
| 2019-03-22 | 2019-03-20 | 16.189 | 5,336,308 | +1,742 | 0.07% | 86,390,703 |
| 2019-03-21 | 2019-03-19 | 16.580 | 5,334,566 | +871 | 0.07% | 88,445,002 |
| 2019-03-20 | 2019-03-18 | 16.396 | 5,333,695 | +4,355 | 0.07% | 87,450,721 |
| 2019-03-19 | 2019-03-15 | 15.868 | 5,329,340 | -871 | 0.07% | 84,564,577 |
| 2019-03-18 | 2019-03-14 | 15.707 | 5,330,211 | +2,613 | 0.07% | 83,721,598 |
| 2019-03-15 | 2019-03-13 | 16.006 | 5,327,598 | +1,742 | 0.07% | 85,270,975 |
| 2019-03-14 | 2019-03-12 | 16.166 | 5,325,856 | +11,322 | 0.07% | 86,099,194 |
| 2019-03-13 | 2019-03-11 | 15.983 | 5,314,534 | +6,968 | 0.07% | 84,939,839 |
| 2019-03-12 | 2019-03-08 | 16.212 | 5,307,566 | +4,354 | 0.07% | 86,047,273 |
| 2019-03-11 | 2019-03-07 | 16.763 | 5,303,212 | +119,320 | 0.07% | 88,899,405 |
| 2019-03-08 | 2019-03-06 | 18.164 | 5,183,892 | -137,610 | 0.07% | 94,160,647 |
| 2019-03-07 | 2019-03-05 | 17.682 | 5,321,502 | -11,322 | 0.07% | 94,094,006 |
| 2019-03-06 | 2019-03-04 | 17.406 | 5,332,824 | -24,387 | 0.07% | 92,824,680 |
| 2019-03-05 | 2019-03-01 | 17.705 | 5,357,211 | +4,355 | 0.07% | 94,848,427 |
| 2019-03-04 | 2019-02-28 | 16.924 | 5,352,856 | -871 | 0.07% | 90,592,043 |
| 2019-03-01 | 2019-02-27 | 17.269 | 5,353,727 | -1,742 | 0.07% | 92,450,884 |
| 2019-02-28 | 2019-02-26 | 17.682 | 5,355,469 | +46,161 | 0.07% | 94,694,606 |
| 2019-02-27 | 2019-02-25 | 18.233 | 5,309,308 | -1,762,802 | 0.07% | 96,804,474 |
| 2019-02-26 | 2019-02-22 | 17.728 | 7,072,110 | +2,613 | 0.09% | 125,372,796 |
| 2019-02-25 | 2019-02-21 | 17.544 | 7,069,497 | -13,936 | 0.09% | 124,027,754 |
| 2019-02-22 | 2019-02-20 | 17.131 | 7,083,433 | +404,121 | 0.09% | 121,344,368 |
| 2019-02-21 | 2019-02-19 | 16.557 | 6,679,312 | +871 | 0.09% | 110,586,980 |
| 2019-02-20 | 2019-02-18 | 16.557 | 6,678,441 | -6,097 | 0.09% | 110,572,560 |
| 2019-02-19 | 2019-02-15 | 16.074 | 6,684,538 | -14,806 | 0.09% | 107,450,005 |
| 2019-02-18 | 2019-02-14 | 16.970 | 6,699,344 | -7,838 | 0.09% | 113,687,763 |
| 2019-02-15 | 2019-02-13 | 17.223 | 6,707,182 | -12,194 | 0.09% | 115,514,994 |
| 2019-02-14 | 2019-02-12 | 16.465 | 6,719,376 | +14,806 | 0.09% | 110,633,106 |
| 2019-02-13 | 2019-02-11 | 15.776 | 6,704,570 | -870 | 0.09% | 105,770,528 |
| 2019-02-12 | 2019-02-08 | 15.018 | 6,705,440 | -16,548 | 0.09% | 100,702,913 |
| 2019-02-11 | 2019-02-04 | 15.225 | 6,721,988 | +870 | 0.09% | 102,340,672 |
| 2019-02-08 | 2019-01-31 | 15.225 | 6,721,118 | -2,612 | 0.09% | 102,327,427 |
| 2019-02-01 | 2019-01-30 | 14.536 | 6,723,730 | -7,839 | 0.09% | 97,735,194 |
| 2019-01-31 | 2019-01-29 | 14.536 | 6,731,569 | +17,419 | 0.09% | 97,849,141 |
| 2019-01-30 | 2019-01-28 | 15.156 | 6,714,150 | -1,742 | 0.09% | 101,758,801 |
| 2019-01-28 | 2019-01-24 | 14.628 | 6,715,892 | -1,742 | 0.09% | 98,238,142 |
| 2019-01-25 | 2019-01-23 | 14.054 | 6,717,634 | +27,871 | 0.09% | 94,407,124 |
| 2019-01-24 | 2019-01-22 | 14.237 | 6,689,763 | +9,580 | 0.09% | 95,244,395 |
| 2019-01-23 | 2019-01-21 | 14.628 | 6,680,183 | +34,838 | 0.09% | 97,715,801 |
| 2019-01-22 | 2019-01-18 | 14.077 | 6,645,345 | +4,355 | 0.08% | 93,543,801 |
| 2019-01-21 | 2019-01-17 | 13.319 | 6,640,990 | +1,742 | 0.08% | 88,449,997 |
| 2019-01-17 | 2019-01-15 | 12.928 | 6,639,248 | -2,613 | 0.08% | 85,834,976 |
| 2019-01-16 | 2019-01-14 | 12.354 | 6,641,861 | +2,613 | 0.08% | 82,055,758 |
| 2019-01-15 | 2019-01-11 | 12.745 | 6,639,248 | +19,161 | 0.08% | 84,615,296 |
| 2019-01-14 | 2019-01-10 | 12.630 | 6,620,087 | +4,354 | 0.08% | 83,610,995 |
| 2019-01-11 | 2019-01-09 | 12.722 | 6,615,733 | +7,839 | 0.08% | 84,163,684 |
| 2019-01-10 | 2019-01-08 | 11.734 | 6,607,894 | +134,997 | 0.08% | 77,539,139 |
| 2019-01-09 | 2019-01-07 | 13.227 | 6,472,897 | -419,798 | 0.08% | 85,616,641 |
| 2019-01-08 | 2019-01-04 | 13.640 | 6,892,695 | -20,902 | 0.09% | 94,018,325 |
| 2019-01-07 | 2019-01-03 | 13.686 | 6,913,597 | -15,677 | 0.09% | 94,620,955 |
| 2019-01-04 | 2019-01-02 | 14.903 | 6,929,274 | +46,160 | 0.09% | 103,268,873 |
| 2019-01-03 | 2018-12-31 | 15.845 | 6,883,114 | +6,967 | 0.09% | 109,061,397 |
| 2019-01-02 | 2018-12-27 | 15.340 | 6,876,147 | -4,354 | 0.09% | 105,477,207 |
| 2018-12-28 | 2018-12-24 | 15.845 | 6,880,501 | -20,903 | 0.09% | 109,019,995 |
| 2018-12-27 | 2018-12-20 | 15.638 | 6,901,404 | -1,742 | 0.09% | 107,924,878 |
| 2018-12-21 | 2018-12-19 | 15.868 | 6,903,146 | -3,484 | 0.09% | 109,537,320 |
| 2018-12-20 | 2018-12-18 | 15.845 | 6,906,630 | +47,902 | 0.09% | 109,434,003 |
| 2018-12-18 | 2018-12-14 | 16.626 | 6,858,728 | +871 | 0.09% | 114,030,007 |
| 2018-12-14 | 2018-12-12 | 16.235 | 6,857,857 | +871 | 0.09% | 111,338,366 |
| 2018-12-13 | 2018-12-11 | 16.235 | 6,856,986 | +871 | 0.09% | 111,324,225 |
| 2018-12-12 | 2018-12-10 | 16.143 | 6,856,115 | +2,613 | 0.09% | 110,680,324 |
| 2018-12-11 | 2018-12-07 | 16.442 | 6,853,502 | +1,742 | 0.09% | 112,684,082 |
| 2018-12-10 | 2018-12-06 | 16.717 | 6,851,760 | +182,028 | 0.09% | 114,543,520 |
| 2018-12-06 | 2018-12-04 | 18.072 | 6,669,732 | +411,960 | 0.09% | 120,536,929 |
| 2018-12-05 | 2018-12-03 | 18.187 | 6,257,772 | -412,830 | 0.08% | 113,810,393 |
| 2018-12-04 | 2018-11-30 | 17.705 | 6,670,602 | -41,806 | 0.09% | 118,101,772 |
| 2018-12-03 | 2018-11-29 | 17.728 | 6,712,408 | -3,484 | 0.09% | 118,996,079 |
| 2018-11-30 | 2018-11-28 | 17.820 | 6,715,892 | +871 | 0.09% | 119,674,723 |
| 2018-11-29 | 2018-11-27 | 17.521 | 6,715,021 | +6,097 | 0.09% | 117,654,602 |
| 2018-11-28 | 2018-11-26 | 17.429 | 6,708,924 | +1,742 | 0.09% | 116,931,536 |
| 2018-11-27 | 2018-11-23 | 17.177 | 6,707,182 | -1,742 | 0.09% | 115,206,954 |
| 2018-11-26 | 2018-11-22 | 17.728 | 6,708,924 | +6,967 | 0.09% | 118,934,315 |
| 2018-11-23 | 2018-11-21 | 17.544 | 6,701,957 | +1,742 | 0.09% | 117,579,606 |
| 2018-11-22 | 2018-11-20 | 16.763 | 6,700,215 | -128,029 | 0.09% | 112,317,804 |
| 2018-11-21 | 2018-11-19 | 17.406 | 6,828,244 | -3,484 | 0.09% | 118,854,394 |
| 2018-11-20 | 2018-11-16 | 16.970 | 6,831,728 | -1,742 | 0.09% | 115,934,318 |
| 2018-11-19 | 2018-11-15 | 16.970 | 6,833,470 | -26,129 | 0.09% | 115,963,879 |
| 2018-11-16 | 2018-11-14 | 17.062 | 6,859,599 | +6,968 | 0.09% | 117,037,368 |
| 2018-11-15 | 2018-11-13 | 17.337 | 6,852,631 | +2,613 | 0.09% | 118,806,801 |
| 2018-11-14 | 2018-11-12 | 16.557 | 6,850,018 | +10,451 | 0.09% | 113,413,299 |
| 2018-11-13 | 2018-11-09 | 16.717 | 6,839,567 | -22,644 | 0.09% | 114,339,685 |
| 2018-11-12 | 2018-11-08 | 17.314 | 6,862,211 | +123,674 | 0.09% | 118,815,314 |
| 2018-11-09 | 2018-11-07 | 17.682 | 6,738,537 | +418,927 | 0.09% | 119,149,808 |
| 2018-11-08 | 2018-11-06 | 18.600 | 6,319,610 | +2,613 | 0.08% | 117,547,203 |
| 2018-11-07 | 2018-11-05 | 19.152 | 6,316,997 | -871 | 0.08% | 120,980,041 |
| 2018-11-06 | 2018-11-02 | 19.703 | 6,317,868 | -365,799 | 0.08% | 124,478,642 |
| 2018-11-05 | 2018-11-01 | 17.636 | 6,683,667 | +18,290 | 0.09% | 117,872,645 |
| 2018-11-01 | 2018-10-30 | 16.006 | 6,665,377 | -20,903 | 0.09% | 106,682,824 |
| 2018-10-31 | 2018-10-29 | 15.638 | 6,686,280 | +871 | 0.09% | 104,560,747 |
| 2018-10-30 | 2018-10-26 | 16.074 | 6,685,409 | -54,869 | 0.09% | 107,464,006 |
| 2018-10-29 | 2018-10-25 | 16.603 | 6,740,278 | +1,741 | 0.09% | 111,905,933 |
| 2018-10-26 | 2018-10-24 | 16.763 | 6,738,537 | +871 | 0.09% | 112,960,208 |
| 2018-10-25 | 2018-10-23 | 16.832 | 6,737,666 | -11,322 | 0.09% | 113,409,767 |
| 2018-10-24 | 2018-10-22 | 17.360 | 6,748,988 | +6,097 | 0.09% | 117,164,881 |
| 2018-10-23 | 2018-10-19 | 16.097 | 6,742,891 | +1,742 | 0.09% | 108,542,835 |
| 2018-10-19 | 2018-10-16 | 16.120 | 6,741,149 | -871 | 0.09% | 108,669,594 |
| 2018-10-18 | 2018-10-15 | 15.891 | 6,742,020 | -13,065 | 0.09% | 107,135,435 |
| 2018-10-16 | 2018-10-12 | 16.166 | 6,755,085 | +27,871 | 0.09% | 109,204,487 |
| 2018-10-15 | 2018-10-11 | 14.811 | 6,727,214 | -210,770 | 0.09% | 99,639,597 |
| 2018-10-12 | 2018-10-10 | 15.799 | 6,937,984 | +1,742 | 0.09% | 109,612,160 |
| 2018-10-11 | 2018-10-09 | 15.386 | 6,936,242 | -22,645 | 0.09% | 106,717,599 |
| 2018-10-10 | 2018-10-08 | 16.235 | 6,958,887 | +70,547 | 0.09% | 112,978,604 |
| 2018-10-09 | 2018-10-05 | 16.511 | 6,888,340 | -14,806 | 0.09% | 113,731,422 |
| 2018-10-08 | 2018-10-04 | 16.327 | 6,903,146 | +10,451 | 0.09% | 112,707,720 |
| 2018-10-05 | 2018-10-03 | 17.039 | 6,892,695 | -871 | 0.09% | 117,443,767 |
| 2018-10-04 | 2018-10-02 | 17.154 | 6,893,566 | -12,193 | 0.09% | 118,250,108 |
| 2018-10-03 | 2018-09-28 | 17.911 | 6,905,759 | +3,484 | 0.09% | 123,692,403 |
| 2018-10-02 | 2018-09-27 | 17.980 | 6,902,275 | -45,289 | 0.09% | 124,105,499 |
| 2018-09-28 | 2018-09-26 | 18.279 | 6,947,564 | +66,192 | 0.09% | 126,993,832 |
| 2018-09-27 | 2018-09-24 | 18.279 | 6,881,372 | +1,742 | 0.09% | 125,783,915 |
| 2018-09-26 | 2018-09-21 | 19.037 | 6,879,630 | +10,451 | 0.09% | 130,965,413 |
| 2018-09-24 | 2018-09-20 | 17.154 | 6,869,179 | -3,484 | 0.09% | 117,831,781 |
| 2018-09-21 | 2018-09-19 | 17.154 | 6,872,663 | -110,610 | 0.09% | 117,891,544 |
| 2018-09-20 | 2018-09-18 | 16.235 | 6,983,273 | +14,806 | 0.09% | 113,374,514 |
| 2018-09-18 | 2018-09-14 | 17.567 | 6,968,467 | +60,095 | 0.09% | 122,415,296 |
| 2018-09-17 | 2018-09-13 | 17.269 | 6,908,372 | +1,742 | 0.09% | 119,297,285 |
| 2018-09-14 | 2018-09-12 | 15.937 | 6,906,630 | -96,675 | 0.09% | 110,068,403 |
| 2018-09-13 | 2018-09-11 | 16.143 | 7,003,305 | -176,803 | 0.09% | 113,056,457 |
| 2018-09-12 | 2018-09-10 | 16.970 | 7,180,108 | +34,838 | 0.09% | 121,846,321 |
| 2018-09-11 | 2018-09-07 | 17.452 | 7,145,270 | +1,742 | 0.09% | 124,700,801 |
| 2018-09-10 | 2018-09-06 | 17.567 | 7,143,528 | +3,484 | 0.09% | 125,490,599 |
| 2018-09-07 | 2018-09-05 | 17.843 | 7,140,044 | +351,863 | 0.09% | 127,396,915 |
| 2018-09-06 | 2018-09-04 | 18.669 | 6,788,181 | -340,541 | 0.09% | 126,730,446 |
| 2018-09-05 | 2018-09-03 | 18.302 | 7,128,722 | +427,636 | 0.09% | 130,468,901 |
| 2018-09-04 | 2018-08-31 | 19.152 | 6,701,086 | +165,481 | 0.09% | 128,335,926 |
| 2018-09-03 | 2018-08-30 | 19.519 | 6,535,605 | +3,484 | 0.08% | 127,567,994 |
| 2018-08-31 | 2018-08-29 | 19.932 | 6,532,121 | +6,096 | 0.08% | 130,199,990 |
| 2018-08-30 | 2018-08-28 | 19.978 | 6,526,025 | +13,935 | 0.08% | 130,378,203 |
| 2018-08-29 | 2018-08-27 | 20.093 | 6,512,090 | -303,090 | 0.08% | 130,847,507 |
| 2018-08-28 | 2018-08-24 | 18.784 | 6,815,180 | +36,580 | 0.09% | 128,016,998 |
| 2018-08-27 | 2018-08-23 | 19.106 | 6,778,600 | +44,418 | 0.09% | 129,509,116 |
| 2018-08-24 | 2018-08-22 | 18.991 | 6,734,182 | +68,805 | 0.09% | 127,887,284 |
| 2018-08-23 | 2018-08-21 | 18.807 | 6,665,377 | -51,386 | 0.09% | 125,356,144 |
| 2018-08-22 | 2018-08-20 | 17.521 | 6,716,763 | +8,710 | 0.09% | 117,685,123 |
| 2018-08-21 | 2018-08-17 | 17.521 | 6,708,053 | +37,451 | 0.09% | 117,532,515 |
| 2018-08-20 | 2018-08-16 | 17.452 | 6,670,602 | +50,515 | 0.09% | 116,416,792 |
| 2018-08-17 | 2018-08-15 | 17.406 | 6,620,087 | +85,353 | 0.08% | 115,231,153 |
| 2018-08-16 | 2018-08-14 | 18.371 | 6,534,734 | +131,513 | 0.08% | 120,047,994 |
| 2018-08-15 | 2018-08-13 | 19.083 | 6,403,221 | +49,644 | 0.08% | 122,190,241 |
| 2018-08-14 | 2018-08-10 | 19.450 | 6,353,577 | +339,670 | 0.08% | 123,577,303 |
| 2018-08-13 | 2018-08-09 | 19.726 | 6,013,907 | +12,194 | 0.08% | 118,627,909 |
| 2018-08-10 | 2018-08-08 | 19.289 | 6,001,713 | +1,742 | 0.08% | 115,768,795 |
| 2018-08-09 | 2018-08-07 | 19.496 | 5,999,971 | +5,225 | 0.08% | 116,975,213 |
| 2018-08-08 | 2018-08-06 | 18.577 | 5,994,746 | -22,644 | 0.08% | 111,366,947 |
| 2018-08-07 | 2018-08-03 | 19.037 | 6,017,390 | -104,514 | 0.08% | 114,551,214 |
| 2018-08-06 | 2018-08-02 | 19.817 | 6,121,904 | +34,838 | 0.08% | 121,320,535 |
| 2018-08-03 | 2018-08-01 | 20.644 | 6,087,066 | +2,613 | 0.08% | 125,662,214 |
| 2018-08-02 | 2018-07-31 | 20.552 | 6,084,453 | +74,901 | 0.08% | 125,049,391 |
| 2018-08-01 | 2018-07-30 | 20.529 | 6,009,552 | +106,256 | 0.08% | 123,372,005 |
| 2018-07-31 | 2018-07-27 | 21.149 | 5,903,296 | -20,903 | 0.08% | 124,850,761 |
| 2018-07-30 | 2018-07-26 | 21.861 | 5,924,199 | +20,032 | 0.08% | 129,510,086 |
| 2018-07-27 | 2018-07-25 | 22.596 | 5,904,167 | +20,032 | 0.08% | 133,410,723 |
| 2018-07-26 | 2018-07-24 | 22.298 | 5,884,135 | -23,516 | 0.08% | 131,201,519 |
| 2018-07-24 | 2018-07-20 | 22.022 | 5,907,651 | +16,548 | 0.08% | 130,097,947 |
| 2018-07-23 | 2018-07-19 | 22.114 | 5,891,103 | -59,224 | 0.08% | 130,274,648 |
| 2018-07-20 | 2018-07-18 | 22.963 | 5,950,327 | +12,193 | 0.08% | 136,639,995 |
| 2018-07-18 | 2018-07-16 | 23.423 | 5,938,134 | -4,355 | 0.08% | 139,087,202 |
| 2018-07-17 | 2018-07-13 | 23.595 | 5,942,489 | +11,323 | 0.08% | 140,212,658 |
| 2018-07-16 | 2018-07-12 | 23.423 | 5,931,166 | -3,484 | 0.08% | 138,923,992 |
| 2018-07-13 | 2018-07-11 | 22.780 | 5,934,650 | -68,805 | 0.08% | 135,189,757 |
| 2018-07-12 | 2018-07-10 | 23.250 | 6,003,455 | +18,290 | 0.08% | 139,583,247 |
| 2018-07-11 | 2018-07-09 | 22.872 | 5,985,165 | +2,613 | 0.08% | 136,890,236 |
| 2018-07-10 | 2018-07-06 | 22.160 | 5,982,552 | +50,515 | 0.08% | 132,571,692 |
| 2018-07-09 | 2018-07-05 | 21.792 | 5,932,037 | +122,804 | 0.08% | 129,272,774 |
| 2018-07-06 | 2018-07-04 | 22.045 | 5,809,233 | +27,870 | 0.07% | 128,063,991 |
| 2018-07-05 | 2018-07-03 | 22.940 | 5,781,363 | +153,287 | 0.07% | 132,627,240 |
| 2018-07-04 | 2018-06-29 | 23.365 | 5,628,076 | +97,546 | 0.07% | 131,501,703 |
| 2018-07-03 | 2018-06-28 | 22.826 | 5,530,530 | -33,096 | 0.07% | 126,238,011 |
| 2018-06-29 | 2018-06-27 | 22.711 | 5,563,626 | -129,771 | 0.07% | 126,354,649 |
| 2018-06-28 | 2018-06-26 | 23.939 | 5,693,397 | +3,484 | 0.07% | 136,296,448 |
| 2018-06-27 | 2018-06-25 | 24.456 | 5,689,913 | +83,611 | 0.07% | 139,152,893 |
| 2018-06-26 | 2018-06-22 | 24.915 | 5,606,302 | -37,451 | 0.07% | 139,682,896 |
| 2018-06-25 | 2018-06-21 | 25.145 | 5,643,753 | +7,839 | 0.07% | 141,912,001 |
| 2018-06-22 | 2018-06-20 | 25.776 | 5,635,914 | +5,225 | 0.07% | 145,273,939 |
| 2018-06-21 | 2018-06-19 | 25.260 | 5,630,689 | +6,097 | 0.07% | 142,230,007 |
| 2018-06-20 | 2018-06-15 | 26.638 | 5,624,592 | -9,581 | 0.07% | 149,825,598 |
| 2018-06-19 | 2018-06-14 | 26.925 | 5,634,173 | +71,418 | 0.07% | 151,698,063 |
| 2018-06-15 | 2018-06-13 | 27.384 | 5,562,755 | +13,065 | 0.07% | 152,329,959 |
| 2018-06-14 | 2018-06-12 | 28.015 | 5,549,690 | +44,418 | 0.07% | 155,476,788 |
| 2018-06-13 | 2018-06-11 | 27.901 | 5,505,272 | +39,193 | 0.07% | 153,600,300 |
| 2018-06-12 | 2018-06-08 | 27.097 | 5,466,079 | +51,386 | 0.07% | 148,113,593 |
| 2018-06-11 | 2018-06-07 | 27.951 | 5,414,693 | -68,805 | 0.07% | 151,343,779 |
| 2018-06-08 | 2018-06-06 | 27.021 | 5,483,498 | +144,422 | 0.07% | 148,168,642 |
| 2018-06-07 | 2018-06-05 | 27.137 | 5,339,076 | +7,744 | 0.07% | 144,886,740 |
| 2018-06-06 | 2018-06-04 | 26.963 | 5,331,332 | -67,115 | 0.07% | 143,747,191 |
| 2018-06-05 | 2018-06-01 | 25.801 | 5,398,447 | +1,721 | 0.07% | 139,282,794 |
| 2018-06-04 | 2018-05-31 | 25.859 | 5,396,726 | -78,301 | 0.07% | 139,551,991 |
| 2018-06-01 | 2018-05-30 | 25.742 | 5,475,027 | +47,325 | 0.07% | 140,940,449 |
| 2018-05-31 | 2018-05-29 | 26.440 | 5,427,702 | +3,441 | 0.07% | 143,506,988 |
| 2018-05-30 | 2018-05-28 | 26.556 | 5,424,261 | -8,604 | 0.07% | 144,046,409 |
| 2018-05-29 | 2018-05-25 | 25.801 | 5,432,865 | -4,302 | 0.07% | 140,170,797 |
| 2018-05-28 | 2018-05-24 | 26.382 | 5,437,167 | +76,579 | 0.07% | 143,441,290 |
| 2018-05-25 | 2018-05-23 | 26.440 | 5,360,588 | +861 | 0.07% | 141,732,512 |
| 2018-05-24 | 2018-05-21 | 27.079 | 5,359,727 | -27,534 | 0.07% | 145,135,697 |
| 2018-05-23 | 2018-05-18 | 26.614 | 5,387,261 | -19,791 | 0.07% | 143,376,889 |
| 2018-05-21 | 2018-05-17 | 26.788 | 5,407,052 | +861 | 0.07% | 144,846,208 |
| 2018-05-18 | 2018-05-16 | 26.963 | 5,406,191 | +8,604 | 0.07% | 145,765,593 |
| 2018-05-17 | 2018-05-15 | 26.963 | 5,397,587 | -3,442 | 0.07% | 145,533,606 |
| 2018-05-16 | 2018-05-14 | 27.660 | 5,401,029 | +32,697 | 0.07% | 149,392,612 |
| 2018-05-15 | 2018-05-11 | 27.369 | 5,368,332 | -50,766 | 0.07% | 146,928,462 |
| 2018-05-14 | 2018-05-10 | 26.382 | 5,419,098 | +48,185 | 0.07% | 142,964,601 |
| 2018-05-11 | 2018-05-09 | 26.556 | 5,370,913 | +79,161 | 0.07% | 142,629,702 |
| 2018-05-10 | 2018-05-08 | 26.672 | 5,291,752 | +29,255 | 0.07% | 141,142,507 |
| 2018-05-09 | 2018-05-07 | 25.336 | 5,262,497 | -2,581 | 0.07% | 133,328,812 |
| 2018-05-08 | 2018-05-04 | 24.290 | 5,265,078 | +19,790 | 0.07% | 127,887,103 |
| 2018-05-07 | 2018-05-03 | 24.987 | 5,245,288 | +22,372 | 0.07% | 131,064,010 |
| 2018-05-04 | 2018-05-02 | 25.161 | 5,222,916 | +6,884 | 0.07% | 131,415,501 |
| 2018-05-03 | 2018-04-30 | 24.406 | 5,216,032 | +92,928 | 0.07% | 127,301,991 |
| 2018-05-02 | 2018-04-27 | 24.115 | 5,123,104 | +2,581 | 0.07% | 123,545,499 |
| 2018-04-30 | 2018-04-26 | 24.057 | 5,120,523 | +31,837 | 0.07% | 123,185,707 |
| 2018-04-27 | 2018-04-25 | 24.638 | 5,088,686 | +6,023 | 0.07% | 125,376,796 |
| 2018-04-26 | 2018-04-24 | 25.161 | 5,082,663 | +44,743 | 0.07% | 127,886,549 |
| 2018-04-25 | 2018-04-23 | 24.755 | 5,037,920 | +861 | 0.07% | 124,711,506 |
| 2018-04-24 | 2018-04-20 | 25.452 | 5,037,059 | +4,302 | 0.07% | 128,202,592 |
| 2018-04-23 | 2018-04-19 | 25.510 | 5,032,757 | -5,163 | 0.07% | 128,385,548 |
| 2018-04-20 | 2018-04-18 | 25.394 | 5,037,920 | +6,023 | 0.07% | 127,931,756 |
| 2018-04-19 | 2018-04-17 | 26.033 | 5,031,897 | +18,930 | 0.07% | 130,995,210 |
| 2018-04-18 | 2018-04-16 | 26.672 | 5,012,967 | +9,465 | 0.06% | 133,706,706 |
| 2018-04-17 | 2018-04-13 | 27.195 | 5,003,502 | +861 | 0.06% | 136,071,004 |
| 2018-04-16 | 2018-04-12 | 27.253 | 5,002,641 | +6,023 | 0.06% | 136,338,289 |
| 2018-04-13 | 2018-04-11 | 27.602 | 4,996,618 | +1,721 | 0.06% | 137,916,242 |
| 2018-04-12 | 2018-04-10 | 28.067 | 4,994,897 | -7,744 | 0.06% | 140,190,739 |
| 2018-04-11 | 2018-04-09 | 27.253 | 5,002,641 | -4,303 | 0.06% | 136,338,289 |
| 2018-04-10 | 2018-04-06 | 25.917 | 5,006,944 | -56,789 | 0.06% | 129,763,709 |
| 2018-04-06 | 2018-04-03 | 26.730 | 5,063,733 | +12,046 | 0.07% | 135,354,995 |
| 2018-04-04 | 2018-03-29 | 26.265 | 5,051,687 | +4,302 | 0.07% | 132,684,602 |
| 2018-04-03 | 2018-03-28 | 26.265 | 5,047,385 | +6,023 | 0.07% | 132,571,608 |
| 2018-03-29 | 2018-03-27 | 27.892 | 5,041,362 | +6,884 | 0.07% | 140,616,013 |
| 2018-03-28 | 2018-03-26 | 28.183 | 5,034,478 | -9,465 | 0.07% | 141,886,751 |
| 2018-03-27 | 2018-03-23 | 28.009 | 5,043,943 | +11,186 | 0.07% | 141,274,203 |
| 2018-03-23 | 2018-03-21 | 29.984 | 5,032,757 | +6,884 | 0.07% | 150,904,198 |
| 2018-03-22 | 2018-03-20 | 31.960 | 5,025,873 | -4,303 | 0.07% | 160,627,484 |
| 2018-03-20 | 2018-03-16 | 30.740 | 5,030,176 | +861 | 0.07% | 154,626,708 |
| 2018-03-19 | 2018-03-15 | 30.565 | 5,029,315 | +7,744 | 0.07% | 153,723,491 |
| 2018-03-16 | 2018-03-14 | 30.449 | 5,021,571 | +14,627 | 0.07% | 152,903,192 |
| 2018-03-15 | 2018-03-13 | 30.798 | 5,006,944 | -2,581 | 0.06% | 154,203,511 |
| 2018-03-14 | 2018-03-12 | 30.972 | 5,009,525 | +860 | 0.06% | 155,156,300 |
| 2018-03-13 | 2018-03-09 | 30.043 | 5,008,665 | +861 | 0.06% | 150,472,864 |
| 2018-03-12 | 2018-03-08 | 28.706 | 5,007,804 | +860 | 0.06% | 143,753,997 |
| 2018-03-09 | 2018-03-07 | 28.415 | 5,006,944 | +6,884 | 0.06% | 142,274,560 |
| 2018-03-08 | 2018-03-06 | 28.415 | 5,000,060 | +5,163 | 0.06% | 142,078,948 |
| 2018-03-06 | 2018-03-02 | 28.880 | 4,994,897 | +6,883 | 0.06% | 144,254,239 |
| 2018-03-02 | 2018-02-28 | 29.694 | 4,988,014 | -6,023 | 0.06% | 148,113,356 |
| 2018-03-01 | 2018-02-27 | 29.113 | 4,994,037 | -6,884 | 0.06% | 145,390,202 |
| 2018-02-28 | 2018-02-26 | 29.578 | 5,000,921 | +12,907 | 0.06% | 147,915,414 |
| 2018-02-27 | 2018-02-23 | 27.776 | 4,988,014 | -860 | 0.06% | 138,548,305 |
| 2018-02-26 | 2018-02-22 | 27.544 | 4,988,874 | -861 | 0.06% | 137,412,593 |
| 2018-02-23 | 2018-02-21 | 27.602 | 4,989,735 | -860 | 0.06% | 137,726,258 |
| 2018-02-22 | 2018-02-20 | 27.021 | 4,990,595 | +4,302 | 0.06% | 134,849,996 |
| 2018-02-21 | 2018-02-15 | 26.382 | 4,986,293 | -860 | 0.06% | 131,546,502 |
| 2018-02-20 | 2018-02-13 | 26.033 | 4,987,153 | +27,534 | 0.06% | 129,830,391 |
| 2018-02-14 | 2018-02-12 | 25.684 | 4,959,619 | -4,302 | 0.06% | 127,384,399 |
| 2018-02-13 | 2018-02-09 | 24.987 | 4,963,921 | +85,184 | 0.06% | 124,033,493 |
| 2018-02-12 | 2018-02-08 | 25.452 | 4,878,737 | +21,511 | 0.06% | 124,173,001 |
| 2018-02-09 | 2018-02-07 | 25.394 | 4,857,226 | -860 | 0.06% | 123,343,255 |
| 2018-02-08 | 2018-02-06 | 25.917 | 4,858,086 | -33,558 | 0.06% | 125,905,794 |
| 2018-02-07 | 2018-02-05 | 28.357 | 4,891,644 | -10,325 | 0.06% | 138,714,009 |
| 2018-02-06 | 2018-02-02 | 28.764 | 4,901,969 | +2,581 | 0.06% | 141,000,748 |
| 2018-02-05 | 2018-02-01 | 28.474 | 4,899,388 | +7,744 | 0.06% | 139,503,008 |
| 2018-02-02 | 2018-01-31 | 29.113 | 4,891,644 | -30,115 | 0.06% | 142,409,259 |
| 2018-01-31 | 2018-01-29 | 28.706 | 4,921,759 | -37,000 | 0.06% | 141,283,990 |
| 2018-01-30 | 2018-01-26 | 29.171 | 4,958,759 | -3,441 | 0.06% | 144,651,312 |
| 2018-01-29 | 2018-01-25 | 29.520 | 4,962,200 | +12,046 | 0.06% | 146,481,789 |
| 2018-01-26 | 2018-01-24 | 30.043 | 4,950,154 | +24,092 | 0.06% | 148,715,046 |
| 2018-01-25 | 2018-01-23 | 30.391 | 4,926,062 | -29,255 | 0.06% | 149,708,762 |
| 2018-01-24 | 2018-01-22 | 28.706 | 4,955,317 | -10,325 | 0.06% | 142,247,306 |
| 2018-01-23 | 2018-01-19 | 29.055 | 4,965,642 | -6,884 | 0.06% | 144,274,995 |
| 2018-01-22 | 2018-01-18 | 28.648 | 4,972,526 | -22,371 | 0.06% | 142,452,357 |
| 2018-01-19 | 2018-01-17 | 29.926 | 4,994,897 | +13,767 | 0.06% | 149,478,739 |
| 2018-01-18 | 2018-01-16 | 30.565 | 4,981,130 | -861 | 0.06% | 152,250,693 |
| 2018-01-17 | 2018-01-15 | 30.391 | 4,981,991 | +6,884 | 0.06% | 151,408,510 |
| 2018-01-16 | 2018-01-12 | 31.379 | 4,975,107 | +25,813 | 0.06% | 156,113,997 |
| 2018-01-15 | 2018-01-11 | 30.565 | 4,949,294 | -6,883 | 0.06% | 151,277,610 |
| 2018-01-12 | 2018-01-10 | 31.030 | 4,956,177 | +6,023 | 0.06% | 153,791,992 |
| 2018-01-11 | 2018-01-09 | 31.379 | 4,950,154 | -59,371 | 0.06% | 155,330,996 |
| 2018-01-10 | 2018-01-08 | 32.251 | 5,009,525 | -8,604 | 0.06% | 161,560,500 |
| 2018-01-09 | 2018-01-05 | 32.018 | 5,018,129 | -95,510 | 0.07% | 160,671,585 |
| 2018-01-08 | 2018-01-04 | 31.902 | 5,113,639 | +12,907 | 0.07% | 163,135,346 |
| 2018-01-05 | 2018-01-03 | 32.948 | 5,100,732 | -6,024 | 0.07% | 168,058,786 |
| 2018-01-03 | 2017-12-29 | 31.495 | 5,106,756 | -860 | 0.07% | 160,838,514 |
| 2018-01-02 | 2017-12-28 | 30.914 | 5,107,616 | -8,604 | 0.07% | 157,897,600 |
| 2017-12-29 | 2017-12-27 | 29.984 | 5,116,220 | -861 | 0.07% | 153,406,786 |
| 2017-12-28 | 2017-12-22 | 29.810 | 5,117,081 | +1,721 | 0.07% | 152,540,552 |
| 2017-12-27 | 2017-12-21 | 29.636 | 5,115,360 | +5,163 | 0.07% | 151,597,499 |
| 2017-12-21 | 2017-12-19 | 29.287 | 5,110,197 | -12,047 | 0.07% | 149,662,790 |
| 2017-12-20 | 2017-12-18 | 28.764 | 5,122,244 | -860 | 0.07% | 147,336,761 |
| 2017-12-19 | 2017-12-15 | 28.997 | 5,123,104 | -4,302 | 0.07% | 148,552,298 |
| 2017-12-18 | 2017-12-14 | 29.868 | 5,127,406 | -861 | 0.07% | 153,146,291 |
| 2017-12-15 | 2017-12-13 | 29.636 | 5,128,267 | -1,721 | 0.07% | 151,980,008 |
| 2017-12-14 | 2017-12-12 | 29.229 | 5,129,988 | -9,465 | 0.07% | 149,944,311 |
| 2017-12-13 | 2017-12-11 | 30.275 | 5,139,453 | +11,186 | 0.07% | 155,596,664 |
| 2017-12-12 | 2017-12-08 | 29.868 | 5,128,267 | +8,605 | 0.07% | 153,172,008 |
| 2017-12-11 | 2017-12-07 | 28.415 | 5,119,662 | +39,580 | 0.07% | 145,477,493 |
| 2017-12-08 | 2017-12-06 | 29.171 | 5,080,082 | +51,627 | 0.07% | 148,190,409 |
| 2017-12-07 | 2017-12-05 | 31.844 | 5,028,455 | +80,882 | 0.07% | 160,125,605 |
| 2017-12-06 | 2017-12-04 | 32.657 | 4,947,573 | -2,581 | 0.06% | 161,575,007 |
| 2017-12-05 | 2017-12-01 | 31.960 | 4,950,154 | +7,744 | 0.06% | 158,207,496 |
| 2017-12-04 | 2017-11-30 | 31.611 | 4,942,410 | +1,721 | 0.06% | 156,236,797 |
| 2017-12-01 | 2017-11-29 | 32.483 | 4,940,689 | +45,604 | 0.06% | 160,488,894 |
| 2017-11-30 | 2017-11-28 | 32.541 | 4,895,085 | +3,441 | 0.06% | 159,291,984 |
| 2017-11-29 | 2017-11-27 | 31.844 | 4,891,644 | +7,744 | 0.06% | 155,769,010 |
| 2017-11-28 | 2017-11-24 | 32.367 | 4,883,900 | +11,186 | 0.06% | 158,076,611 |
| 2017-11-27 | 2017-11-23 | 32.948 | 4,872,714 | -52,487 | 0.06% | 160,546,055 |
| 2017-11-24 | 2017-11-22 | 33.878 | 4,925,201 | +12,046 | 0.06% | 166,854,595 |
| 2017-11-23 | 2017-11-21 | 33.645 | 4,913,155 | -826,029 | 0.06% | 165,304,504 |
| 2017-11-21 | 2017-11-17 | 31.902 | 5,739,184 | +761,496 | 0.07% | 183,091,487 |
| 2017-11-20 | 2017-11-16 | 31.844 | 4,977,688 | +90,347 | 0.06% | 158,508,986 |
| 2017-11-17 | 2017-11-15 | 31.670 | 4,887,341 | +86,905 | 0.06% | 154,779,986 |
| 2017-11-16 | 2017-11-14 | 32.774 | 4,800,436 | +42,162 | 0.06% | 157,327,791 |
| 2017-11-15 | 2017-11-13 | 30.798 | 4,758,274 | +13,767 | 0.06% | 146,544,990 |
| 2017-11-14 | 2017-11-10 | 30.507 | 4,744,507 | +26,674 | 0.06% | 144,742,495 |
| 2017-11-13 | 2017-11-09 | 30.449 | 4,717,833 | +7,744 | 0.06% | 143,654,591 |
| 2017-11-10 | 2017-11-08 | 30.217 | 4,710,089 | +12,046 | 0.06% | 142,323,991 |
| 2017-11-09 | 2017-11-07 | 30.391 | 4,698,043 | +6,884 | 0.06% | 142,778,999 |
| 2017-11-08 | 2017-11-06 | 28.764 | 4,691,159 | -26,674 | 0.06% | 134,936,987 |
| 2017-11-07 | 2017-11-03 | 28.125 | 4,717,833 | -9,465 | 0.06% | 132,688,591 |
| 2017-11-06 | 2017-11-02 | 28.009 | 4,727,298 | -861 | 0.06% | 132,405,394 |
| 2017-11-03 | 2017-11-01 | 28.183 | 4,728,159 | +46,464 | 0.06% | 133,253,759 |
| 2017-11-02 | 2017-10-31 | 28.067 | 4,681,695 | -55,068 | 0.06% | 131,400,164 |
| 2017-11-01 | 2017-10-30 | 27.369 | 4,736,763 | +22,371 | 0.06% | 129,642,746 |
| 2017-10-31 | 2017-10-27 | 28.183 | 4,714,392 | +43,883 | 0.06% | 132,865,764 |
| 2017-10-30 | 2017-10-26 | 29.229 | 4,670,509 | +11,186 | 0.06% | 136,514,209 |
| 2017-10-27 | 2017-10-25 | 29.868 | 4,659,323 | -6,883 | 0.06% | 139,165,503 |
| 2017-10-26 | 2017-10-24 | 29.171 | 4,666,206 | +30,115 | 0.06% | 136,117,287 |
| 2017-10-25 | 2017-10-23 | 29.926 | 4,636,091 | +4,302 | 0.06% | 138,741,006 |
| 2017-10-24 | 2017-10-20 | 30.565 | 4,631,789 | +5,163 | 0.06% | 141,572,913 |
| 2017-10-23 | 2017-10-19 | 28.880 | 4,626,626 | +36,999 | 0.06% | 133,618,453 |
| 2017-10-20 | 2017-10-18 | 31.205 | 4,589,627 | +183,276 | 0.06% | 143,217,911 |
| 2017-10-19 | 2017-10-17 | 31.147 | 4,406,351 | +24,092 | 0.06% | 137,242,790 |
| 2017-10-18 | 2017-10-16 | 30.914 | 4,382,259 | +24,093 | 0.06% | 135,473,806 |
| 2017-10-16 | 2017-10-12 | 31.030 | 4,358,166 | +14,627 | 0.06% | 135,235,491 |
| 2017-10-13 | 2017-10-11 | 31.088 | 4,343,539 | +51,627 | 0.06% | 135,034,010 |
| 2017-10-12 | 2017-10-10 | 31.321 | 4,291,912 | +24,953 | 0.06% | 134,426,605 |
| 2017-10-11 | 2017-10-09 | 31.205 | 4,266,959 | +24,093 | 0.06% | 133,149,155 |
| 2017-10-10 | 2017-10-06 | 31.786 | 4,242,866 | +355,364 | 0.06% | 134,862,840 |
| 2017-10-09 | 2017-10-04 | 30.101 | 3,887,502 | +6,024 | 0.05% | 117,016,214 |
| 2017-10-06 | 2017-10-03 | 28.706 | 3,881,478 | +16,348 | 0.05% | 111,421,689 |
| 2017-10-04 | 2017-09-29 | 25.568 | 3,865,130 | +51,627 | 0.05% | 98,824,003 |
| 2017-10-03 | 2017-09-28 | 25.394 | 3,813,503 | +65,394 | 0.05% | 96,839,199 |
| 2017-09-29 | 2017-09-27 | 26.324 | 3,748,109 | +4,302 | 0.05% | 98,663,399 |
| 2017-09-28 | 2017-09-26 | 25.801 | 3,743,807 | +72,278 | 0.05% | 96,592,205 |
| 2017-09-27 | 2017-09-25 | 25.626 | 3,671,529 | -861 | 0.05% | 94,087,344 |
| 2017-09-26 | 2017-09-22 | 27.137 | 3,672,390 | -29,255 | 0.05% | 99,657,809 |
| 2017-09-25 | 2017-09-21 | 28.125 | 3,701,645 | -5,163 | 0.05% | 104,108,403 |
| 2017-09-22 | 2017-09-20 | 27.892 | 3,706,808 | +86,906 | 0.05% | 103,392,012 |
| 2017-09-21 | 2017-09-19 | 26.382 | 3,619,902 | +47,324 | 0.05% | 95,498,890 |
| 2017-09-20 | 2017-09-18 | 25.975 | 3,572,578 | -6,883 | 0.05% | 92,797,206 |
| 2017-09-19 | 2017-09-15 | 24.115 | 3,579,461 | +12,046 | 0.05% | 86,319,992 |
| 2017-09-18 | 2017-09-14 | 23.825 | 3,567,415 | +9,465 | 0.05% | 84,992,998 |
| 2017-09-15 | 2017-09-13 | 24.232 | 3,557,950 | +6,883 | 0.05% | 86,214,746 |
| 2017-09-14 | 2017-09-12 | 24.057 | 3,551,067 | +7,744 | 0.05% | 85,428,910 |
| 2017-09-13 | 2017-09-11 | 22.686 | 3,543,323 | +8,605 | 0.05% | 80,383,370 |
| 2017-09-12 | 2017-09-08 | 22.616 | 3,534,718 | +21,511 | 0.05% | 79,941,678 |
| 2017-09-11 | 2017-09-07 | 22.570 | 3,513,207 | -4,302 | 0.05% | 79,291,862 |
| 2017-09-08 | 2017-09-06 | 22.453 | 3,517,509 | +6,883 | 0.05% | 78,980,157 |
| 2017-09-07 | 2017-09-05 | 22.244 | 3,510,626 | +43,883 | 0.05% | 78,091,210 |
| 2017-09-06 | 2017-09-04 | 22.267 | 3,466,743 | +12,047 | 0.05% | 77,195,646 |
| 2017-09-05 | 2017-09-01 | 22.500 | 3,454,696 | +82,602 | 0.04% | 77,730,389 |
| 2017-09-04 | 2017-08-31 | 22.360 | 3,372,094 | +27,535 | 0.04% | 75,401,571 |
| 2017-09-01 | 2017-08-30 | 22.477 | 3,344,559 | -25,814 | 0.04% | 75,174,576 |
| 2017-08-31 | 2017-08-29 | 21.617 | 3,370,373 | -61,091 | 0.04% | 72,856,208 |
| 2017-08-30 | 2017-08-28 | 21.733 | 3,431,464 | -14,628 | 0.04% | 74,575,592 |
| 2017-08-29 | 2017-08-25 | 21.989 | 3,446,092 | +10,325 | 0.04% | 75,774,600 |
| 2017-08-28 | 2017-08-24 | 21.942 | 3,435,767 | +60,232 | 0.04% | 75,387,848 |
| 2017-08-25 | 2017-08-22 | 22.128 | 3,375,535 | +5,162 | 0.04% | 74,693,913 |
| 2017-08-24 | 2017-08-21 | 21.500 | 3,370,373 | +47,325 | 0.04% | 72,464,508 |
| 2017-08-22 | 2017-08-18 | 21.756 | 3,323,048 | +67,975 | 0.04% | 72,296,640 |
| 2017-08-21 | 2017-08-17 | 22.058 | 3,255,073 | -3,441 | 0.04% | 71,801,347 |
| 2017-08-18 | 2017-08-16 | 22.267 | 3,258,514 | +99,811 | 0.04% | 72,558,910 |
| 2017-08-17 | 2017-08-15 | 22.082 | 3,158,703 | +200,485 | 0.04% | 69,749,010 |
| 2017-08-16 | 2017-08-14 | 22.314 | 2,958,218 | +18,930 | 0.04% | 66,009,593 |
| 2017-08-15 | 2017-08-11 | 21.407 | 2,939,288 | +4,302 | 0.04% | 62,922,710 |
| 2017-08-14 | 2017-08-10 | 22.407 | 2,934,986 | +49,906 | 0.04% | 65,764,075 |
| 2017-08-11 | 2017-08-09 | 22.965 | 2,885,080 | +9,465 | 0.04% | 66,255,274 |
| 2017-08-10 | 2017-08-08 | 22.849 | 2,875,615 | +86,044 | 0.04% | 65,703,712 |
| 2017-08-09 | 2017-08-07 | 21.547 | 2,789,571 | +7,744 | 0.04% | 60,106,689 |
| 2017-08-08 | 2017-08-04 | 21.524 | 2,781,827 | +41,302 | 0.04% | 59,875,169 |
| 2017-08-07 | 2017-08-03 | 20.640 | 2,740,525 | +6,023 | 0.04% | 56,565,598 |
| 2017-08-04 | 2017-08-02 | 21.129 | 2,734,502 | +10,325 | 0.04% | 57,776,041 |
| 2017-08-03 | 2017-08-01 | 20.617 | 2,724,177 | -3,441 | 0.04% | 56,164,848 |
| 2017-08-02 | 2017-07-31 | 20.989 | 2,727,618 | +8,604 | 0.04% | 57,250,192 |
| 2017-08-01 | 2017-07-28 | 21.012 | 2,719,014 | +10,325 | 0.04% | 57,132,802 |
| 2017-07-31 | 2017-07-27 | 21.268 | 2,708,689 | +2,582 | 0.04% | 57,608,410 |
| 2017-07-28 | 2017-07-26 | 21.082 | 2,706,107 | +21,511 | 0.04% | 57,050,296 |
| 2017-07-27 | 2017-07-25 | 21.384 | 2,684,596 | +7,744 | 0.03% | 57,408,000 |
| 2017-07-26 | 2017-07-24 | 21.640 | 2,676,852 | +2,581 | 0.03% | 57,926,820 |
| 2017-07-25 | 2017-07-21 | 20.431 | 2,674,271 | +23,232 | 0.03% | 54,638,647 |
| 2017-07-24 | 2017-07-20 | 21.407 | 2,651,039 | +6,884 | 0.03% | 56,752,029 |
| 2017-07-21 | 2017-07-19 | 21.524 | 2,644,155 | +9,465 | 0.03% | 56,911,960 |
| 2017-07-20 | 2017-07-18 | 21.105 | 2,634,690 | +36,139 | 0.03% | 55,605,919 |
| 2017-07-19 | 2017-07-17 | 21.733 | 2,598,551 | +8,604 | 0.03% | 56,473,994 |
| 2017-07-18 | 2017-07-14 | 21.570 | 2,589,947 | +21,511 | 0.03% | 55,865,604 |
| 2017-07-17 | 2017-07-13 | 21.663 | 2,568,436 | -206,507 | 0.03% | 55,640,409 |
| 2017-07-14 | 2017-07-12 | 21.663 | 2,774,943 | +107,556 | 0.04% | 60,114,000 |
| 2017-07-13 | 2017-07-11 | 21.547 | 2,667,387 | -4,302 | 0.03% | 57,473,999 |
| 2017-07-11 | 2017-07-07 | 20.199 | 2,671,689 | +8,604 | 0.03% | 53,964,894 |
| 2017-07-10 | 2017-07-06 | 19.966 | 2,663,085 | +4,302 | 0.03% | 53,172,104 |
| 2017-07-07 | 2017-07-05 | 20.106 | 2,658,783 | +8,605 | 0.03% | 53,457,008 |
| 2017-07-06 | 2017-07-04 | 19.641 | 2,650,178 | +12,907 | 0.03% | 52,051,998 |
| 2017-07-05 | 2017-07-03 | 20.361 | 2,637,271 | +8,604 | 0.03% | 53,698,792 |
| 2017-07-04 | 2017-06-30 | 19.571 | 2,628,667 | +8,605 | 0.03% | 51,446,201 |
| 2017-07-03 | 2017-06-29 | 20.083 | 2,620,062 | -133,370 | 0.03% | 52,617,591 |
| 2017-06-30 | 2017-06-28 | 19.176 | 2,753,432 | +21,511 | 0.04% | 52,800,004 |
| 2017-06-29 | 2017-06-27 | 18.781 | 2,731,921 | +12,907 | 0.04% | 51,308,007 |
| 2017-06-28 | 2017-06-26 | 18.037 | 2,719,014 | +172,090 | 0.04% | 49,043,202 |
| 2017-06-26 | 2017-06-22 | 17.131 | 2,546,924 | +12,906 | 0.03% | 43,630,393 |
| 2017-06-22 | 2017-06-20 | 16.852 | 2,534,018 | +4,303 | 0.03% | 42,702,505 |
| 2017-06-21 | 2017-06-19 | 17.038 | 2,529,715 | -12,907 | 0.03% | 43,100,392 |
| 2017-06-20 | 2017-06-16 | 16.433 | 2,542,622 | +30,115 | 0.03% | 41,783,697 |
| 2017-06-19 | 2017-06-15 | 16.828 | 2,512,507 | +17,209 | 0.03% | 42,281,608 |
| 2017-06-16 | 2017-06-14 | 17.386 | 2,495,298 | +30,116 | 0.03% | 43,384,007 |
| 2017-06-15 | 2017-06-13 | 17.665 | 2,465,182 | +12,907 | 0.03% | 43,548,002 |
| 2017-06-14 | 2017-06-12 | 17.247 | 2,452,275 | +17,209 | 0.03% | 42,293,997 |
| 2017-06-09 | 2017-06-07 | 16.365 | 2,435,066 | +12,906 | 0.03% | 39,849,340 |
| 2017-06-08 | 2017-06-06 | 16.529 | 2,422,160 | +29,352 | 0.03% | 40,035,654 |
| 2017-06-06 | 2017-06-02 | 16.623 | 2,392,808 | -183,406 | 0.03% | 39,774,897 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,576,214 | +17,061 | 0.03% | 38,957,998 |
| 2017-06-01 | 2017-05-29 | 14.067 | 2,559,153 | -42,653 | 0.03% | 35,999,998 |
| 2017-05-26 | 2017-05-24 | 13.669 | 2,601,806 | -4,265 | 0.03% | 35,563,004 |
| 2017-05-22 | 2017-05-18 | 13.036 | 2,606,071 | -4,265 | 0.03% | 33,971,601 |
| 2017-05-19 | 2017-05-17 | 13.082 | 2,610,336 | +4,265 | 0.03% | 34,149,598 |
| 2017-05-18 | 2017-05-16 | 12.989 | 2,606,071 | -55,448 | 0.03% | 33,849,401 |
| 2017-05-17 | 2017-05-15 | 13.012 | 2,661,519 | +17,061 | 0.03% | 34,631,997 |
| 2017-05-16 | 2017-05-12 | 13.036 | 2,644,458 | -4,265 | 0.03% | 34,471,997 |
| 2017-05-15 | 2017-05-11 | 13.293 | 2,648,723 | -8,531 | 0.03% | 35,210,694 |
| 2017-05-11 | 2017-05-09 | 12.848 | 2,657,254 | +8,531 | 0.03% | 34,140,400 |
| 2017-05-10 | 2017-05-08 | 12.567 | 2,648,723 | -4,266 | 0.03% | 33,285,594 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,652,989 | -8,530 | 0.03% | 31,908,603 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,661,519 | +25,591 | 0.03% | 31,886,397 |
| 2017-05-05 | 2017-05-02 | 12.590 | 2,635,928 | +4,266 | 0.03% | 33,186,603 |
| 2017-05-04 | 2017-04-28 | 12.309 | 2,631,662 | +8,530 | 0.03% | 32,392,494 |
| 2017-05-02 | 2017-04-27 | 12.496 | 2,623,132 | -8,530 | 0.03% | 32,779,501 |
| 2017-04-28 | 2017-04-26 | 12.684 | 2,631,662 | +25,591 | 0.03% | 33,379,694 |
| 2017-04-27 | 2017-04-25 | 13.411 | 2,606,071 | +38,387 | 0.03% | 34,949,201 |
| 2017-04-25 | 2017-04-21 | 13.551 | 2,567,684 | +63,979 | 0.03% | 34,795,605 |
| 2017-04-24 | 2017-04-20 | 13.645 | 2,503,705 | +8,531 | 0.03% | 34,163,403 |
| 2017-04-21 | 2017-04-19 | 13.223 | 2,495,174 | -12,796 | 0.03% | 32,993,996 |
| 2017-04-20 | 2017-04-18 | 12.426 | 2,507,970 | +38,387 | 0.03% | 31,163,999 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,469,583 | +17,061 | 0.03% | 30,744,903 |
| 2017-04-18 | 2017-04-12 | 12.567 | 2,452,522 | +8,531 | 0.03% | 30,820,003 |
| 2017-04-13 | 2017-04-11 | 12.121 | 2,443,991 | +4,265 | 0.03% | 29,624,097 |
| 2017-04-12 | 2017-04-10 | 12.309 | 2,439,726 | +17,061 | 0.03% | 30,030,000 |
| 2017-04-11 | 2017-04-07 | 12.942 | 2,422,665 | +8,531 | 0.03% | 31,353,600 |
| 2017-04-07 | 2017-04-05 | 13.950 | 2,414,134 | -4,266 | 0.03% | 33,676,994 |
| 2017-04-06 | 2017-04-03 | 14.184 | 2,418,400 | -4,265 | 0.03% | 34,303,504 |
| 2017-04-05 | 2017-03-31 | 13.950 | 2,422,665 | +4,265 | 0.03% | 33,796,001 |
| 2017-04-03 | 2017-03-30 | 14.161 | 2,418,400 | +25,592 | 0.03% | 34,246,804 |
| 2017-03-31 | 2017-03-29 | 14.255 | 2,392,808 | +8,530 | 0.03% | 34,108,798 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,384,278 | -4,265 | 0.03% | 33,484,105 |
| 2017-03-23 | 2017-03-21 | 13.270 | 2,388,543 | -21,326 | 0.03% | 31,696,001 |
| 2017-03-22 | 2017-03-20 | 13.059 | 2,409,869 | -4,265 | 0.03% | 31,470,497 |
| 2017-03-21 | 2017-03-17 | 13.176 | 2,414,134 | +4,265 | 0.03% | 31,809,194 |
| 2017-03-20 | 2017-03-16 | 14.653 | 2,409,869 | -4,265 | 0.03% | 35,312,497 |
| 2017-03-16 | 2017-03-14 | 14.348 | 2,414,134 | +4,265 | 0.03% | 34,639,194 |
| 2017-03-15 | 2017-03-13 | 14.583 | 2,409,869 | -8,531 | 0.03% | 35,142,997 |
| 2017-03-10 | 2017-03-08 | 13.551 | 2,418,400 | -34,122 | 0.03% | 32,772,604 |
| 2017-03-09 | 2017-03-07 | 12.543 | 2,452,522 | -8,530 | 0.03% | 30,762,503 |
| 2017-03-08 | 2017-03-06 | 12.473 | 2,461,052 | -8,531 | 0.03% | 30,696,397 |
| 2017-03-07 | 2017-03-03 | 12.543 | 2,469,583 | -4,265 | 0.03% | 30,976,503 |
| 2017-03-02 | 2017-02-28 | 12.379 | 2,473,848 | +17,061 | 0.03% | 30,624,000 |
| 2017-03-01 | 2017-02-27 | 12.403 | 2,456,787 | -17,061 | 0.03% | 30,470,400 |
| 2017-02-28 | 2017-02-24 | 12.473 | 2,473,848 | +4,265 | 0.03% | 30,856,000 |
| 2017-02-23 | 2017-02-21 | 13.106 | 2,469,583 | +4,265 | 0.03% | 32,366,103 |
| 2017-02-21 | 2017-02-17 | 12.567 | 2,465,318 | -8,530 | 0.03% | 30,980,806 |
| 2017-02-16 | 2017-02-14 | 12.871 | 2,473,848 | +8,530 | 0.03% | 31,842,000 |
| 2017-02-15 | 2017-02-13 | 12.637 | 2,465,318 | -8,530 | 0.03% | 31,154,206 |
| 2017-02-14 | 2017-02-10 | 11.816 | 2,473,848 | +25,592 | 0.03% | 29,232,000 |
| 2017-02-13 | 2017-02-09 | 11.723 | 2,448,256 | +29,856 | 0.03% | 28,699,994 |
| 2017-02-06 | 2017-02-02 | 10.539 | 2,418,400 | -4,265 | 0.03% | 25,486,653 |
| 2017-02-01 | 2017-01-25 | 10.785 | 2,422,665 | -12,796 | 0.03% | 26,128,000 |
| 2017-01-25 | 2017-01-23 | 10.761 | 2,435,461 | +8,531 | 0.03% | 26,208,903 |
| 2017-01-24 | 2017-01-20 | 10.726 | 2,426,930 | -17,061 | 0.03% | 26,031,748 |
| 2017-01-23 | 2017-01-19 | 10.679 | 2,443,991 | -17,061 | 0.03% | 26,100,147 |
| 2017-01-20 | 2017-01-18 | 10.398 | 2,461,052 | +4,265 | 0.03% | 25,589,947 |
| 2017-01-19 | 2017-01-17 | 10.105 | 2,456,787 | -8,531 | 0.03% | 24,825,600 |
| 2017-01-18 | 2017-01-16 | 9.613 | 2,465,318 | -8,530 | 0.03% | 23,698,005 |
| 2017-01-12 | 2017-01-10 | 9.695 | 2,473,848 | -12,796 | 0.03% | 23,983,000 |
| 2017-01-10 | 2017-01-06 | 9.003 | 2,486,644 | -4,265 | 0.03% | 22,387,202 |
| 2017-01-09 | 2017-01-05 | 9.331 | 2,490,909 | -4,265 | 0.03% | 23,243,200 |
| 2017-01-06 | 2017-01-04 | 8.991 | 2,495,174 | -25,592 | 0.03% | 22,434,747 |
| 2017-01-03 | 2016-12-29 | 8.499 | 2,520,766 | -119,427 | 0.03% | 21,423,751 |
| 2016-12-30 | 2016-12-28 | 8.651 | 2,640,193 | -4,265 | 0.03% | 22,841,100 |
| 2016-12-20 | 2016-12-16 | 8.511 | 2,644,458 | -4,265 | 0.03% | 22,505,998 |
| 2016-12-19 | 2016-12-15 | 8.581 | 2,648,723 | -4,266 | 0.03% | 22,728,596 |
| 2016-12-16 | 2016-12-14 | 8.769 | 2,652,989 | +12,796 | 0.04% | 23,262,802 |
| 2016-12-14 | 2016-12-12 | 9.144 | 2,640,193 | -17,061 | 0.03% | 24,141,000 |
| 2016-12-09 | 2016-12-07 | 9.730 | 2,657,254 | +4,265 | 0.04% | 25,854,500 |
| 2016-12-07 | 2016-12-05 | 9.038 | 2,652,989 | +298,568 | 0.04% | 23,978,102 |
| 2016-12-06 | 2016-12-02 | 8.968 | 2,354,421 | -4,265 | 0.03% | 21,114,001 |
| 2016-12-01 | 2016-11-29 | 9.355 | 2,358,686 | +4,265 | 0.03% | 22,064,699 |
| 2016-11-30 | 2016-11-28 | 9.437 | 2,354,421 | +4,265 | 0.03% | 22,218,001 |
| 2016-11-25 | 2016-11-23 | 9.073 | 2,350,156 | -21,326 | 0.03% | 21,323,703 |
| 2016-11-24 | 2016-11-22 | 9.214 | 2,371,482 | +4,265 | 0.03% | 21,850,801 |
| 2016-11-22 | 2016-11-18 | 9.073 | 2,367,217 | +4,266 | 0.03% | 21,478,503 |
| 2016-11-21 | 2016-11-17 | 8.499 | 2,362,951 | +4,265 | 0.03% | 20,082,497 |
| 2016-11-18 | 2016-11-16 | 8.464 | 2,358,686 | -17,061 | 0.03% | 19,963,299 |
| 2016-11-16 | 2016-11-14 | 8.909 | 2,375,747 | -110,897 | 0.03% | 21,165,999 |
| 2016-11-15 | 2016-11-11 | 9.038 | 2,486,644 | -4,265 | 0.03% | 22,474,652 |
| 2016-11-10 | 2016-11-08 | 9.284 | 2,490,909 | +21,326 | 0.03% | 23,126,400 |
| 2016-11-09 | 2016-11-07 | 9.343 | 2,469,583 | -12,796 | 0.03% | 23,073,152 |
| 2016-11-07 | 2016-11-03 | 9.437 | 2,482,379 | -4,265 | 0.03% | 23,425,504 |
| 2016-11-01 | 2016-10-28 | 9.636 | 2,486,644 | +4,265 | 0.03% | 23,961,302 |
| 2016-10-31 | 2016-10-27 | 9.753 | 2,482,379 | +12,796 | 0.03% | 24,211,205 |
| 2016-10-28 | 2016-10-26 | 10.316 | 2,469,583 | +4,265 | 0.03% | 25,476,002 |
| 2016-10-27 | 2016-10-25 | 10.656 | 2,465,318 | +4,266 | 0.03% | 26,270,105 |
| 2016-10-24 | 2016-10-19 | 9.730 | 2,461,052 | +8,530 | 0.03% | 23,945,497 |
| 2016-10-19 | 2016-10-17 | 9.589 | 2,452,522 | +4,266 | 0.03% | 23,517,502 |
| 2016-10-18 | 2016-10-14 | 9.073 | 2,448,256 | +8,530 | 0.03% | 22,213,796 |
| 2016-10-14 | 2016-10-12 | 9.026 | 2,439,726 | +4,265 | 0.03% | 22,022,000 |
| 2016-10-13 | 2016-10-11 | 8.851 | 2,435,461 | +4,266 | 0.03% | 21,555,252 |
| 2016-10-06 | 2016-10-04 | 8.358 | 2,431,195 | +4,265 | 0.03% | 20,320,496 |
| 2016-09-30 | 2016-09-28 | 8.335 | 2,426,930 | +51,183 | 0.03% | 20,227,948 |
| 2016-09-27 | 2016-09-23 | 8.229 | 2,375,747 | +8,530 | 0.03% | 19,550,699 |
| 2016-09-26 | 2016-09-22 | 8.358 | 2,367,217 | +4,266 | 0.03% | 19,785,753 |
| 2016-09-23 | 2016-09-21 | 8.358 | 2,362,951 | -4,266 | 0.03% | 19,750,097 |
| 2016-09-22 | 2016-09-20 | 8.429 | 2,367,217 | -4,265 | 0.03% | 19,952,253 |
| 2016-09-21 | 2016-09-19 | 8.171 | 2,371,482 | +4,265 | 0.03% | 19,376,601 |
| 2016-09-20 | 2016-09-15 | 7.960 | 2,367,217 | +4,266 | 0.03% | 18,842,253 |
| 2016-09-19 | 2016-09-14 | 7.842 | 2,362,951 | -17,061 | 0.03% | 18,531,297 |
| 2016-09-14 | 2016-09-12 | 7.796 | 2,380,012 | +4,265 | 0.03% | 18,553,497 |
| 2016-09-09 | 2016-09-07 | 8.147 | 2,375,747 | -68,244 | 0.03% | 19,355,749 |
| 2016-09-06 | 2016-09-02 | 7.655 | 2,443,991 | +4,265 | 0.03% | 18,708,448 |
| 2016-08-22 | 2016-08-18 | 6.506 | 2,439,726 | -17,061 | 0.03% | 15,873,000 |
| 2016-08-17 | 2016-08-15 | 6.741 | 2,456,787 | +55,448 | 0.03% | 16,560,000 |
| 2016-08-10 | 2016-08-08 | 6.670 | 2,401,339 | -4,265 | 0.03% | 16,017,352 |
| 2016-08-04 | 2016-08-01 | 6.225 | 2,405,604 | +21,326 | 0.03% | 14,974,200 |
| 2016-08-03 | 2016-07-29 | 5.979 | 2,384,278 | -4,265 | 0.03% | 14,254,502 |
| 2016-08-01 | 2016-07-28 | 6.225 | 2,388,543 | +4,265 | 0.03% | 14,868,000 |
| 2016-07-26 | 2016-07-22 | 5.662 | 2,384,278 | -17,061 | 0.03% | 13,499,852 |
| 2016-07-20 | 2016-07-18 | 5.615 | 2,401,339 | -8,530 | 0.03% | 13,483,852 |
| 2016-07-19 | 2016-07-15 | 5.439 | 2,409,869 | +4,265 | 0.03% | 13,107,999 |
| 2016-07-06 | 2016-07-04 | 5.029 | 2,405,604 | +8,531 | 0.03% | 12,097,800 |
| 2016-06-16 | 2016-06-14 | 4.900 | 2,397,073 | -51,183 | 0.03% | 11,745,798 |
| 2016-06-13 | 2016-06-08 | 4.970 | 2,448,256 | -21,327 | 0.03% | 12,168,798 |
| 2016-06-08 | 2016-06-06 | 4.943 | 2,469,583 | +21,623 | 0.03% | 12,207,991 |
| 2016-06-02 | 2016-05-31 | 4.861 | 2,447,960 | -8,456 | 0.03% | 11,898,451 |
| 2016-05-11 | 2016-05-09 | 4.317 | 2,456,416 | +8,456 | 0.03% | 10,603,252 |
| 2016-04-21 | 2016-04-19 | 4.861 | 2,447,960 | -42,279 | 0.03% | 11,898,451 |
| 2016-04-15 | 2016-04-13 | 4.636 | 2,490,239 | +42,279 | 0.03% | 11,544,401 |
| 2016-04-14 | 2016-04-12 | 4.624 | 2,447,960 | -21,139 | 0.03% | 11,319,451 |
| 2016-04-12 | 2016-04-08 | 4.612 | 2,469,099 | -16,912 | 0.03% | 11,387,999 |
| 2016-04-07 | 2016-04-05 | 4.399 | 2,486,011 | -4,228 | 0.03% | 10,936,801 |
| 2016-03-30 | 2016-03-24 | 4.376 | 2,490,239 | +4,228 | 0.03% | 10,896,501 |
| 2016-03-24 | 2016-03-22 | 4.021 | 2,486,011 | +16,912 | 0.03% | 9,996,000 |
| 2016-03-16 | 2016-03-14 | 4.045 | 2,469,099 | -42,279 | 0.03% | 9,986,399 |
| 2016-03-15 | 2016-03-11 | 3.962 | 2,511,378 | +42,279 | 0.03% | 9,949,499 |
| 2016-03-08 | 2016-03-04 | 3.997 | 2,469,099 | -38,051 | 0.03% | 9,869,599 |
| 2016-03-02 | 2016-02-29 | 3.406 | 2,507,150 | +4,227 | 0.03% | 8,539,199 |
| 2016-02-26 | 2016-02-24 | 3.465 | 2,502,923 | +4,228 | 0.03% | 8,672,802 |
| 2016-02-23 | 2016-02-19 | 3.690 | 2,498,695 | +16,912 | 0.03% | 9,219,601 |
| 2016-02-22 | 2016-02-18 | 3.595 | 2,481,783 | +8,456 | 0.03% | 8,922,400 |
| 2016-02-16 | 2016-02-12 | 3.300 | 2,473,327 | +12,684 | 0.03% | 8,160,749 |
| 2016-02-12 | 2016-02-05 | 3.548 | 2,460,643 | -12,684 | 0.03% | 8,729,998 |
| 2016-02-04 | 2016-02-02 | 3.619 | 2,473,327 | -8,456 | 0.03% | 8,950,499 |
| 2016-02-01 | 2016-01-28 | 3.938 | 2,481,783 | -4,228 | 0.03% | 9,773,550 |
| 2016-01-27 | 2016-01-25 | 3.997 | 2,486,011 | -16,912 | 0.03% | 9,937,200 |
| 2016-01-15 | 2016-01-13 | 4.163 | 2,502,923 | +21,140 | 0.03% | 10,419,202 |
| 2016-01-12 | 2016-01-08 | 4.151 | 2,481,783 | +16,912 | 0.03% | 10,301,850 |
| 2016-01-11 | 2016-01-07 | 4.104 | 2,464,871 | -4,228 | 0.03% | 10,115,049 |
| 2016-01-08 | 2016-01-06 | 4.364 | 2,469,099 | -4,228 | 0.03% | 10,774,799 |
| 2016-01-07 | 2016-01-05 | 4.518 | 2,473,327 | +21,139 | 0.03% | 11,173,499 |
| 2016-01-05 | 2015-12-31 | 4.884 | 2,452,188 | +4,228 | 0.03% | 11,977,002 |
| 2015-12-22 | 2015-12-18 | 5.085 | 2,447,960 | +4,228 | 0.03% | 12,448,502 |
| 2015-12-21 | 2015-12-17 | 5.274 | 2,443,732 | -4,228 | 0.03% | 12,889,401 |
| 2015-11-25 | 2015-11-23 | 5.085 | 2,447,960 | -93,014 | 0.03% | 12,448,502 |
| 2015-11-23 | 2015-11-19 | 4.932 | 2,540,974 | -4,228 | 0.03% | 12,530,851 |
| 2015-11-19 | 2015-11-17 | 4.730 | 2,545,202 | -4,228 | 0.03% | 12,040,002 |
| 2015-11-17 | 2015-11-13 | 4.648 | 2,549,430 | +4,228 | 0.03% | 11,848,952 |
| 2015-11-11 | 2015-11-09 | 4.600 | 2,545,202 | +4,228 | 0.03% | 11,708,902 |
| 2015-11-10 | 2015-11-06 | 4.730 | 2,540,974 | -25,367 | 0.03% | 12,020,001 |
| 2015-11-06 | 2015-11-04 | 5.026 | 2,566,341 | -38,051 | 0.03% | 12,898,749 |
| 2015-11-05 | 2015-11-03 | 4.896 | 2,604,392 | -8,456 | 0.03% | 12,751,198 |
| 2015-11-04 | 2015-11-02 | 4.837 | 2,612,848 | -8,456 | 0.04% | 12,638,099 |
| 2015-11-03 | 2015-10-30 | 4.932 | 2,621,304 | +8,456 | 0.04% | 12,927,000 |
| 2015-11-02 | 2015-10-29 | 4.932 | 2,612,848 | -88,786 | 0.04% | 12,885,299 |
| 2015-10-30 | 2015-10-28 | 4.849 | 2,701,634 | -8,456 | 0.04% | 13,099,499 |
| 2015-10-28 | 2015-10-26 | 4.837 | 2,710,090 | -253,675 | 0.04% | 13,108,450 |
| 2015-10-27 | 2015-10-23 | 4.813 | 2,963,765 | -503,121 | 0.04% | 14,265,352 |
| 2015-10-23 | 2015-10-20 | 4.529 | 3,466,886 | +845,582 | 0.05% | 15,703,000 |
| 2015-10-20 | 2015-10-16 | 4.494 | 2,621,304 | -12,684 | 0.04% | 11,780,000 |
| 2015-10-19 | 2015-10-15 | 4.636 | 2,633,988 | -4,228 | 0.04% | 12,210,801 |
| 2015-10-15 | 2015-10-13 | 4.636 | 2,638,216 | -4,228 | 0.04% | 12,230,402 |
| 2015-10-09 | 2015-10-07 | 4.683 | 2,642,444 | -54,962 | 0.04% | 12,375,002 |
| 2015-10-08 | 2015-10-06 | 4.589 | 2,697,406 | +21,139 | 0.04% | 12,377,198 |
| 2015-10-06 | 2015-10-02 | 4.565 | 2,676,267 | -46,507 | 0.04% | 12,216,901 |
| 2015-09-22 | 2015-09-18 | 4.281 | 2,722,774 | -8,456 | 0.04% | 11,656,401 |
| 2015-09-21 | 2015-09-17 | 4.163 | 2,731,230 | -16,911 | 0.04% | 11,369,601 |
| 2015-09-18 | 2015-09-16 | 4.068 | 2,748,141 | -8,456 | 0.04% | 11,179,999 |
| 2015-09-15 | 2015-09-11 | 3.784 | 2,756,597 | -12,684 | 0.04% | 10,432,000 |
| 2015-09-11 | 2015-09-09 | 3.891 | 2,769,281 | -8,456 | 0.04% | 10,774,751 |
| 2015-09-10 | 2015-09-08 | 3.678 | 2,777,737 | -4,228 | 0.04% | 10,216,351 |
| 2015-09-02 | 2015-08-31 | 3.548 | 2,781,965 | +4,228 | 0.04% | 9,870,002 |
| 2015-09-01 | 2015-08-28 | 3.891 | 2,777,737 | -42,279 | 0.04% | 10,807,651 |
| 2015-08-31 | 2015-08-27 | 3.359 | 2,820,016 | +4,228 | 0.04% | 9,471,401 |
| 2015-08-28 | 2015-08-26 | 3.181 | 2,815,788 | -4,228 | 0.04% | 8,957,701 |
| 2015-08-26 | 2015-08-24 | 2.968 | 2,820,016 | +46,507 | 0.04% | 8,370,851 |
| 2015-08-25 | 2015-08-21 | 3.370 | 2,773,509 | -8,456 | 0.04% | 9,348,001 |
| 2015-08-17 | 2015-08-13 | 3.678 | 2,781,965 | -4,227 | 0.04% | 10,231,902 |
| 2015-08-07 | 2015-08-05 | 3.796 | 2,786,192 | -4,228 | 0.04% | 10,576,948 |
| 2015-08-05 | 2015-08-03 | 3.737 | 2,790,420 | -4,228 | 0.04% | 10,427,999 |
| 2015-07-29 | 2015-07-27 | 3.773 | 2,794,648 | +8,456 | 0.04% | 10,542,949 |
| 2015-07-27 | 2015-07-23 | 4.068 | 2,786,192 | -4,228 | 0.04% | 11,334,798 |
| 2015-07-20 | 2015-07-16 | 4.021 | 2,790,420 | +8,455 | 0.04% | 11,219,998 |
| 2015-07-17 | 2015-07-15 | 4.116 | 2,781,965 | +8,456 | 0.04% | 11,449,202 |
| 2015-07-16 | 2015-07-14 | 4.305 | 2,773,509 | -8,456 | 0.04% | 11,939,201 |
| 2015-07-13 | 2015-07-09 | 4.139 | 2,781,965 | -4,227 | 0.04% | 11,515,002 |
| 2015-07-10 | 2015-07-08 | 3.844 | 2,786,192 | +50,734 | 0.04% | 10,708,748 |
| 2015-07-09 | 2015-07-07 | 4.068 | 2,735,458 | +8,456 | 0.04% | 11,128,402 |
| 2015-07-08 | 2015-07-06 | 4.317 | 2,727,002 | -8,456 | 0.04% | 11,771,251 |
| 2015-07-07 | 2015-07-03 | 4.612 | 2,735,458 | +25,368 | 0.04% | 12,616,502 |
| 2015-07-03 | 2015-06-30 | 4.896 | 2,710,090 | -16,912 | 0.04% | 13,268,700 |
| 2015-07-02 | 2015-06-29 | 4.589 | 2,727,002 | +16,912 | 0.04% | 12,513,001 |
| 2015-06-26 | 2015-06-24 | 4.932 | 2,710,090 | -8,456 | 0.04% | 13,364,850 |
| 2015-06-25 | 2015-06-23 | 4.825 | 2,718,546 | -8,456 | 0.04% | 13,117,200 |
| 2015-06-22 | 2015-06-18 | 4.376 | 2,727,002 | -4,228 | 0.04% | 11,932,501 |
| 2015-06-09 | 2015-06-05 | 4.642 | 2,731,230 | -8,455 | 0.04% | 12,678,273 |
| 2015-06-08 | 2015-06-04 | 4.487 | 2,739,685 | +13,361 | 0.04% | 12,293,603 |
| 2015-06-05 | 2015-06-03 | 4.594 | 2,726,324 | +8,401 | 0.04% | 12,525,699 |
| 2015-06-02 | 2015-05-29 | 4.785 | 2,717,923 | +58,812 | 0.04% | 13,004,702 |
| 2015-05-29 | 2015-05-27 | 4.880 | 2,659,111 | -4,201 | 0.04% | 12,976,499 |
| 2015-05-22 | 2015-05-20 | 4.987 | 2,663,312 | +4,201 | 0.04% | 13,282,300 |
| 2015-05-20 | 2015-05-18 | 4.880 | 2,659,111 | +16,803 | 0.04% | 12,976,499 |
| 2015-05-13 | 2015-05-11 | 4.821 | 2,642,308 | +4,201 | 0.04% | 12,737,250 |
| 2015-05-08 | 2015-05-06 | 5.225 | 2,638,107 | -12,603 | 0.04% | 13,784,599 |
| 2015-05-07 | 2015-05-05 | 5.237 | 2,650,710 | -16,803 | 0.04% | 13,882,002 |
| 2015-05-06 | 2015-05-04 | 5.249 | 2,667,513 | -4,201 | 0.04% | 14,001,751 |
| 2015-05-05 | 2015-04-30 | 5.213 | 2,671,714 | -12,602 | 0.04% | 13,928,402 |
| 2015-04-30 | 2015-04-28 | 5.213 | 2,684,316 | -8,402 | 0.04% | 13,994,099 |
| 2015-04-29 | 2015-04-27 | 5.285 | 2,692,718 | +4,201 | 0.04% | 14,230,201 |
| 2015-04-22 | 2015-04-20 | 5.249 | 2,688,517 | +12,603 | 0.04% | 14,112,000 |
| 2015-04-21 | 2015-04-17 | 5.428 | 2,675,914 | -16,804 | 0.04% | 14,523,597 |
| 2015-04-16 | 2015-04-14 | 5.558 | 2,692,718 | -4,201 | 0.04% | 14,967,352 |
| 2015-04-15 | 2015-04-13 | 5.356 | 2,696,919 | -29,405 | 0.04% | 14,445,003 |
| 2015-04-14 | 2015-04-10 | 5.225 | 2,726,324 | -4,201 | 0.04% | 14,245,549 |
| 2015-04-13 | 2015-04-09 | 5.201 | 2,730,525 | -75,615 | 0.04% | 14,202,500 |
| 2015-04-10 | 2015-04-08 | 4.999 | 2,806,140 | -8,401 | 0.04% | 14,028,002 |
| 2015-04-09 | 2015-04-02 | 4.987 | 2,814,541 | -29,406 | 0.04% | 14,036,499 |
| 2015-04-08 | 2015-04-01 | 4.773 | 2,843,947 | -4,201 | 0.04% | 13,573,851 |
| 2015-04-01 | 2015-03-30 | 4.713 | 2,848,148 | -16,803 | 0.04% | 13,424,402 |
| 2015-03-31 | 2015-03-27 | 4.666 | 2,864,951 | -4,201 | 0.04% | 13,367,201 |
| 2015-03-30 | 2015-03-26 | 4.701 | 2,869,152 | -4,200 | 0.04% | 13,489,252 |
| 2015-03-27 | 2015-03-25 | 4.725 | 2,873,352 | -16,804 | 0.04% | 13,577,398 |
| 2015-03-26 | 2015-03-24 | 4.666 | 2,890,156 | -12,602 | 0.04% | 13,484,801 |
| 2015-03-25 | 2015-03-23 | 4.606 | 2,902,758 | -42,008 | 0.04% | 13,370,850 |
| 2015-03-24 | 2015-03-20 | 4.654 | 2,944,766 | -21,004 | 0.04% | 13,704,549 |
| 2015-03-23 | 2015-03-19 | 4.559 | 2,965,770 | -21,004 | 0.04% | 13,519,899 |
| 2015-03-18 | 2015-03-16 | 4.273 | 2,986,774 | -4,201 | 0.04% | 12,762,449 |
| 2015-03-17 | 2015-03-13 | 4.213 | 2,990,975 | -16,803 | 0.04% | 12,602,400 |
| 2015-03-12 | 2015-03-10 | 4.178 | 3,007,778 | -8,402 | 0.04% | 12,565,799 |
| 2015-03-11 | 2015-03-09 | 4.154 | 3,016,180 | -50,410 | 0.04% | 12,529,100 |
| 2015-03-09 | 2015-03-05 | 4.023 | 3,066,590 | -12,602 | 0.04% | 12,337,002 |
| 2015-03-03 | 2015-02-27 | 4.130 | 3,079,192 | -4,201 | 0.04% | 12,717,550 |
| 2015-03-02 | 2015-02-26 | 4.106 | 3,083,393 | -4,201 | 0.04% | 12,661,501 |
| 2015-02-27 | 2015-02-25 | 4.035 | 3,087,594 | -8,401 | 0.04% | 12,458,251 |
| 2015-02-26 | 2015-02-24 | 4.035 | 3,095,995 | -21,004 | 0.04% | 12,492,149 |
| 2015-02-24 | 2015-02-18 | 3.999 | 3,116,999 | -8,402 | 0.04% | 12,465,599 |
| 2015-02-11 | 2015-02-09 | 3.868 | 3,125,401 | +4,201 | 0.04% | 12,090,000 |
| 2015-02-05 | 2015-02-03 | 3.868 | 3,121,200 | -12,603 | 0.04% | 12,073,750 |
| 2015-02-03 | 2015-01-30 | 3.797 | 3,133,803 | +12,603 | 0.04% | 11,898,702 |
| 2015-01-29 | 2015-01-27 | 3.821 | 3,121,200 | -58,811 | 0.04% | 11,925,150 |
| 2015-01-26 | 2015-01-22 | 3.666 | 3,180,011 | -21,004 | 0.04% | 11,657,798 |
| 2015-01-14 | 2015-01-12 | 3.464 | 3,201,015 | -16,804 | 0.04% | 11,087,098 |
| 2015-01-12 | 2015-01-08 | 3.237 | 3,217,819 | +4,201 | 0.04% | 10,417,601 |
| 2015-01-08 | 2015-01-06 | 3.130 | 3,213,618 | -8,401 | 0.04% | 10,059,750 |
| 2015-01-06 | 2015-01-02 | 2.904 | 3,222,019 | +8,401 | 0.04% | 9,357,399 |
| 2014-12-29 | 2014-12-22 | 2.940 | 3,213,618 | +16,803 | 0.04% | 9,447,750 |
| 2014-12-23 | 2014-12-19 | 2.928 | 3,196,815 | +8,402 | 0.04% | 9,360,301 |
| 2014-12-22 | 2014-12-18 | 2.988 | 3,188,413 | +16,803 | 0.04% | 9,525,450 |
| 2014-12-19 | 2014-12-17 | 3.083 | 3,171,610 | +16,803 | 0.04% | 9,777,251 |
| 2014-12-16 | 2014-12-12 | 3.797 | 3,154,807 | -25,204 | 0.04% | 11,978,452 |
| 2014-12-12 | 2014-12-10 | 3.583 | 3,180,011 | +16,803 | 0.04% | 11,392,849 |
| 2014-12-10 | 2014-12-08 | 3.571 | 3,163,208 | +25,205 | 0.04% | 11,294,999 |
| 2014-12-09 | 2014-12-05 | 3.749 | 3,138,003 | -16,804 | 0.04% | 11,765,249 |
| 2014-12-08 | 2014-12-04 | 3.690 | 3,154,807 | +16,804 | 0.04% | 11,640,502 |
| 2014-12-05 | 2014-12-03 | 3.654 | 3,138,003 | +42,008 | 0.04% | 11,466,449 |
| 2014-12-03 | 2014-12-01 | 3.844 | 3,095,995 | +4,201 | 0.04% | 11,902,549 |
| 2014-12-02 | 2014-11-28 | 4.011 | 3,091,794 | +8,401 | 0.04% | 12,401,598 |
| 2014-11-26 | 2014-11-24 | 4.023 | 3,083,393 | -8,401 | 0.04% | 12,404,601 |
| 2014-11-21 | 2014-11-19 | 4.166 | 3,091,794 | +12,602 | 0.04% | 12,879,998 |
| 2014-11-18 | 2014-11-14 | 4.273 | 3,079,192 | -12,602 | 0.04% | 13,157,350 |
| 2014-11-13 | 2014-11-11 | 4.273 | 3,091,794 | -46,209 | 0.04% | 13,211,198 |
| 2014-11-11 | 2014-11-07 | 4.297 | 3,138,003 | -8,402 | 0.04% | 13,483,349 |
| 2014-11-10 | 2014-11-06 | 4.237 | 3,146,405 | -25,205 | 0.04% | 13,332,200 |
| 2014-11-06 | 2014-11-04 | 4.202 | 3,171,610 | -8,401 | 0.04% | 13,325,751 |
| 2014-11-05 | 2014-11-03 | 4.130 | 3,180,011 | -50,410 | 0.04% | 13,133,948 |
| 2014-11-04 | 2014-10-31 | 4.130 | 3,230,421 | -4,201 | 0.04% | 13,342,150 |
| 2014-10-30 | 2014-10-28 | 3.975 | 3,234,622 | +8,402 | 0.04% | 12,859,000 |
| 2014-10-21 | 2014-10-17 | 3.999 | 3,226,220 | -268,852 | 0.04% | 12,902,399 |
| 2014-10-16 | 2014-10-14 | 3.952 | 3,495,072 | -29,406 | 0.05% | 13,811,200 |
| 2014-10-14 | 2014-10-10 | 4.094 | 3,524,478 | -8,401 | 0.05% | 14,430,801 |
| 2014-10-13 | 2014-10-09 | 4.178 | 3,532,879 | -46,209 | 0.05% | 14,759,549 |
| 2014-10-10 | 2014-10-08 | 4.047 | 3,579,088 | -42,008 | 0.05% | 14,483,999 |
| 2014-10-08 | 2014-10-06 | 3.868 | 3,621,096 | -25,205 | 0.05% | 14,007,499 |
| 2014-10-06 | 2014-09-30 | 3.868 | 3,646,301 | -8,402 | 0.05% | 14,105,000 |
| 2014-09-30 | 2014-09-26 | 3.749 | 3,654,703 | -16,803 | 0.05% | 13,702,501 |
| 2014-09-29 | 2014-09-25 | 3.785 | 3,671,506 | -21,004 | 0.05% | 13,896,600 |
| 2014-09-23 | 2014-09-19 | 3.595 | 3,692,510 | -8,402 | 0.05% | 13,272,900 |
| 2014-09-22 | 2014-09-18 | 3.559 | 3,700,912 | +8,402 | 0.05% | 13,170,952 |
| 2014-09-15 | 2014-09-11 | 3.606 | 3,692,510 | -8,402 | 0.05% | 13,316,850 |
| 2014-09-11 | 2014-09-08 | 3.642 | 3,700,912 | -33,606 | 0.05% | 13,479,302 |
| 2014-09-10 | 2014-09-05 | 3.678 | 3,734,518 | -12,602 | 0.05% | 13,735,050 |
| 2014-09-05 | 2014-09-03 | 3.559 | 3,747,120 | -4,201 | 0.05% | 13,335,398 |
| 2014-09-02 | 2014-08-29 | 3.535 | 3,751,321 | -420,081 | 0.05% | 13,261,049 |
| 2014-09-01 | 2014-08-28 | 3.523 | 4,171,402 | -37,807 | 0.06% | 14,696,400 |
| 2014-08-27 | 2014-08-25 | 3.571 | 4,209,209 | +12,602 | 0.06% | 15,029,999 |
| 2014-08-22 | 2014-08-20 | 3.678 | 4,196,607 | +25,205 | 0.06% | 15,434,550 |
| 2014-08-20 | 2014-08-18 | 3.678 | 4,171,402 | -159,631 | 0.06% | 15,341,850 |
| 2014-08-14 | 2014-08-12 | 3.654 | 4,331,033 | -4,201 | 0.06% | 15,825,851 |
| 2014-08-12 | 2014-08-08 | 3.642 | 4,335,234 | -4,200 | 0.06% | 15,789,602 |
| 2014-08-06 | 2014-08-04 | 3.678 | 4,339,434 | +8,401 | 0.06% | 15,959,849 |
| 2014-07-30 | 2014-07-28 | 3.797 | 4,331,033 | -37,807 | 0.06% | 16,444,451 |
| 2014-07-29 | 2014-07-25 | 3.797 | 4,368,840 | -16,803 | 0.06% | 16,588,000 |
| 2014-07-25 | 2014-07-23 | 3.595 | 4,385,643 | -29,406 | 0.06% | 15,764,399 |
| 2014-07-24 | 2014-07-22 | 3.535 | 4,415,049 | -8,401 | 0.06% | 15,607,350 |
| 2014-07-21 | 2014-07-17 | 3.630 | 4,423,450 | -16,804 | 0.06% | 16,058,248 |
| 2014-07-11 | 2014-07-09 | 3.428 | 4,440,254 | -16,803 | 0.06% | 15,220,801 |
| 2014-07-09 | 2014-07-07 | 3.511 | 4,457,057 | +16,803 | 0.06% | 15,649,750 |
| 2014-07-08 | 2014-07-04 | 3.535 | 4,440,254 | +4,201 | 0.06% | 15,696,451 |
| 2014-07-07 | 2014-07-03 | 3.511 | 4,436,053 | +8,402 | 0.06% | 15,576,000 |
| 2014-07-02 | 2014-06-27 | 3.249 | 4,427,651 | +4,201 | 0.06% | 14,387,099 |
| 2014-06-27 | 2014-06-25 | 3.237 | 4,423,450 | -16,804 | 0.06% | 14,320,798 |
| 2014-06-25 | 2014-06-23 | 3.226 | 4,440,254 | -4,201 | 0.06% | 14,322,351 |
| 2014-06-18 | 2014-06-16 | 3.249 | 4,444,455 | -4,200 | 0.06% | 14,441,702 |
| 2014-06-16 | 2014-06-12 | 3.249 | 4,448,655 | +16,803 | 0.06% | 14,455,349 |
| 2014-06-12 | 2014-06-10 | 3.333 | 4,431,852 | -4,201 | 0.06% | 14,770,000 |
| 2014-06-09 | 2014-06-05 | 3.388 | 4,436,053 | +72,619 | 0.06% | 15,030,044 |
| 2014-05-30 | 2014-05-28 | 3.473 | 4,363,434 | -8,264 | 0.06% | 15,153,599 |
| 2014-05-28 | 2014-05-26 | 3.388 | 4,371,698 | -33,057 | 0.06% | 14,811,999 |
| 2014-05-27 | 2014-05-23 | 3.316 | 4,404,755 | +24,793 | 0.06% | 14,604,201 |
| 2014-05-26 | 2014-05-22 | 3.340 | 4,379,962 | -33,057 | 0.06% | 14,627,999 |
| 2014-05-23 | 2014-05-21 | 3.291 | 4,413,019 | +8,264 | 0.06% | 14,524,801 |
| 2014-05-22 | 2014-05-20 | 3.243 | 4,404,755 | -8,264 | 0.06% | 14,284,401 |
| 2014-05-20 | 2014-05-16 | 3.279 | 4,413,019 | +4,132 | 0.06% | 14,471,401 |
| 2014-05-19 | 2014-05-15 | 3.291 | 4,408,887 | +24,793 | 0.06% | 14,511,201 |
| 2014-05-16 | 2014-05-14 | 3.400 | 4,384,094 | +8,264 | 0.06% | 14,907,048 |
| 2014-05-07 | 2014-05-02 | 3.182 | 4,375,830 | +4,132 | 0.06% | 13,925,849 |
| 2014-05-02 | 2014-04-29 | 3.231 | 4,371,698 | -342,960 | 0.06% | 14,124,299 |
| 2014-04-29 | 2014-04-25 | 3.231 | 4,714,658 | +16,529 | 0.06% | 15,232,351 |
| 2014-04-28 | 2014-04-24 | 3.316 | 4,698,129 | +8,264 | 0.06% | 15,576,898 |
| 2014-04-24 | 2014-04-22 | 3.316 | 4,689,865 | +4,132 | 0.06% | 15,549,499 |
| 2014-04-16 | 2014-04-14 | 3.461 | 4,685,733 | +4,132 | 0.06% | 16,216,199 |
| 2014-04-14 | 2014-04-10 | 3.691 | 4,681,601 | +8,264 | 0.06% | 17,278,249 |
| 2014-04-11 | 2014-04-09 | 3.824 | 4,673,337 | +16,528 | 0.06% | 17,869,799 |
| 2014-04-09 | 2014-04-07 | 3.836 | 4,656,809 | -66,113 | 0.06% | 17,862,950 |
| 2014-04-03 | 2014-04-01 | 3.703 | 4,722,922 | +8,264 | 0.06% | 17,487,901 |
| 2014-04-02 | 2014-03-31 | 3.691 | 4,714,658 | -20,660 | 0.06% | 17,400,251 |
| 2014-04-01 | 2014-03-28 | 3.497 | 4,735,318 | -16,528 | 0.07% | 16,559,701 |
| 2014-03-31 | 2014-03-27 | 3.497 | 4,751,846 | +41,320 | 0.07% | 16,617,500 |
| 2014-03-28 | 2014-03-26 | 3.497 | 4,710,526 | -28,924 | 0.06% | 16,473,001 |
| 2014-03-27 | 2014-03-25 | 3.558 | 4,739,450 | -28,924 | 0.07% | 16,860,900 |
| 2014-03-26 | 2014-03-24 | 3.545 | 4,768,374 | -12,396 | 0.07% | 16,906,099 |
| 2014-03-25 | 2014-03-21 | 3.521 | 4,780,770 | +107,433 | 0.07% | 16,834,349 |
| 2014-03-24 | 2014-03-20 | 3.582 | 4,673,337 | +61,980 | 0.06% | 16,738,799 |
| 2014-03-21 | 2014-03-19 | 3.739 | 4,611,357 | -136,357 | 0.06% | 17,242,201 |
| 2014-03-20 | 2014-03-18 | 3.243 | 4,747,714 | -16,528 | 0.07% | 15,396,600 |
| 2014-03-18 | 2014-03-14 | 3.182 | 4,764,242 | +16,528 | 0.07% | 15,161,950 |
| 2014-03-17 | 2014-03-13 | 3.255 | 4,747,714 | -53,716 | 0.07% | 15,454,050 |
| 2014-03-14 | 2014-03-12 | 3.170 | 4,801,430 | -37,189 | 0.07% | 15,222,198 |
| 2014-03-13 | 2014-03-11 | 3.182 | 4,838,619 | +4,132 | 0.07% | 15,398,650 |
| 2014-03-12 | 2014-03-10 | 3.291 | 4,834,487 | -4,132 | 0.07% | 15,912,001 |
| 2014-03-11 | 2014-03-07 | 3.340 | 4,838,619 | -8,264 | 0.07% | 16,159,801 |
| 2014-03-07 | 2014-03-05 | 3.316 | 4,846,883 | +20,660 | 0.07% | 16,070,100 |
| 2014-03-06 | 2014-03-04 | 3.388 | 4,826,223 | +8,264 | 0.07% | 16,352,001 |
| 2014-03-05 | 2014-03-03 | 3.461 | 4,817,959 | +74,377 | 0.07% | 16,673,801 |
| 2014-03-04 | 2014-02-28 | 3.533 | 4,743,582 | +4,132 | 0.07% | 16,760,800 |
| 2014-02-28 | 2014-02-26 | 3.582 | 4,739,450 | -8,264 | 0.07% | 16,975,600 |
| 2014-02-27 | 2014-02-25 | 3.521 | 4,747,714 | +8,264 | 0.07% | 16,717,950 |
| 2014-02-26 | 2014-02-24 | 3.545 | 4,739,450 | +16,528 | 0.07% | 16,803,550 |
| 2014-02-25 | 2014-02-21 | 3.642 | 4,722,922 | +8,264 | 0.06% | 17,202,151 |
| 2014-02-24 | 2014-02-20 | 3.679 | 4,714,658 | -37,188 | 0.06% | 17,343,201 |
| 2014-02-21 | 2014-02-19 | 3.654 | 4,751,846 | +24,792 | 0.07% | 17,365,000 |
| 2014-02-20 | 2014-02-18 | 3.594 | 4,727,054 | +74,377 | 0.06% | 16,988,401 |
| 2014-02-19 | 2014-02-17 | 3.666 | 4,652,677 | -49,585 | 0.06% | 17,058,900 |
| 2014-02-18 | 2014-02-14 | 3.703 | 4,702,262 | -8,264 | 0.06% | 17,411,402 |
| 2014-02-17 | 2014-02-13 | 3.642 | 4,710,526 | +119,830 | 0.06% | 17,157,001 |
| 2014-02-13 | 2014-02-11 | 3.836 | 4,590,696 | +24,792 | 0.06% | 17,609,348 |
| 2014-02-12 | 2014-02-10 | 3.884 | 4,565,904 | -115,697 | 0.06% | 17,735,249 |
| 2014-02-11 | 2014-02-07 | 3.848 | 4,681,601 | +8,264 | 0.06% | 18,014,699 |
| 2014-02-10 | 2014-02-06 | 3.763 | 4,673,337 | +24,792 | 0.06% | 17,587,049 |
| 2014-02-07 | 2014-02-05 | 3.727 | 4,648,545 | -4,132 | 0.06% | 17,325,000 |
| 2014-02-06 | 2014-02-04 | 3.703 | 4,652,677 | -20,660 | 0.06% | 17,227,800 |
| 2014-02-05 | 2014-01-30 | 3.848 | 4,673,337 | +8,264 | 0.06% | 17,982,899 |
| 2014-02-04 | 2014-01-28 | 3.763 | 4,665,073 | -16,528 | 0.06% | 17,555,949 |
| 2014-01-29 | 2014-01-27 | 3.763 | 4,681,601 | +20,660 | 0.06% | 17,618,149 |
| 2014-01-28 | 2014-01-24 | 3.921 | 4,660,941 | -28,924 | 0.06% | 18,273,600 |
| 2014-01-23 | 2014-01-21 | 3.993 | 4,689,865 | +4,132 | 0.06% | 18,727,498 |
| 2014-01-22 | 2014-01-20 | 3.981 | 4,685,733 | +239,658 | 0.06% | 18,654,299 |
| 2014-01-21 | 2014-01-17 | 3.908 | 4,446,075 | +913,181 | 0.06% | 17,377,400 |
| 2014-01-20 | 2014-01-16 | 3.800 | 3,532,894 | +12,396 | 0.05% | 13,423,499 |
| 2014-01-17 | 2014-01-15 | 3.969 | 3,520,498 | +8,264 | 0.05% | 13,972,800 |
| 2014-01-16 | 2014-01-14 | 4.042 | 3,512,234 | +16,528 | 0.05% | 14,195,000 |
| 2014-01-15 | 2014-01-13 | 4.126 | 3,495,706 | -24,792 | 0.05% | 14,424,301 |
| 2014-01-13 | 2014-01-09 | 4.150 | 3,520,498 | -4,132 | 0.05% | 14,611,800 |
| 2014-01-10 | 2014-01-08 | 4.199 | 3,524,630 | -16,528 | 0.05% | 14,799,549 |
| 2014-01-09 | 2014-01-07 | 4.138 | 3,541,158 | +24,792 | 0.05% | 14,654,699 |
| 2014-01-08 | 2014-01-06 | 4.259 | 3,516,366 | +4,132 | 0.05% | 14,977,600 |
| 2014-01-07 | 2014-01-03 | 4.405 | 3,512,234 | -12,396 | 0.05% | 15,470,000 |
| 2014-01-06 | 2014-01-02 | 4.514 | 3,524,630 | -8,264 | 0.05% | 15,908,449 |
| 2014-01-03 | 2013-12-31 | 4.538 | 3,532,894 | +24,792 | 0.05% | 16,031,249 |
| 2014-01-02 | 2013-12-27 | 4.489 | 3,508,102 | +28,924 | 0.05% | 15,748,950 |
| 2013-12-30 | 2013-12-24 | 4.550 | 3,479,178 | +70,245 | 0.05% | 15,829,601 |
| 2013-12-27 | 2013-12-20 | 4.538 | 3,408,933 | +4,132 | 0.05% | 15,468,750 |
| 2013-12-23 | 2013-12-19 | 4.562 | 3,404,801 | +12,396 | 0.05% | 15,532,400 |
| 2013-12-20 | 2013-12-18 | 4.635 | 3,392,405 | +8,264 | 0.05% | 15,722,151 |
| 2013-12-19 | 2013-12-17 | 4.622 | 3,384,141 | +8,264 | 0.05% | 15,642,901 |
| 2013-12-18 | 2013-12-16 | 4.683 | 3,375,877 | +8,264 | 0.05% | 15,808,951 |
| 2013-12-13 | 2013-12-11 | 4.647 | 3,367,613 | +4,132 | 0.05% | 15,648,002 |
| 2013-12-12 | 2013-12-10 | 4.756 | 3,363,481 | +4,132 | 0.05% | 15,995,102 |
| 2013-12-11 | 2013-12-09 | 4.780 | 3,359,349 | -107,433 | 0.05% | 16,056,752 |
| 2013-12-05 | 2013-12-03 | 4.804 | 3,466,782 | +45,453 | 0.05% | 16,654,152 |
| 2013-12-04 | 2013-12-02 | 4.877 | 3,421,329 | -4,132 | 0.05% | 16,684,199 |
| 2013-12-03 | 2013-11-29 | 4.840 | 3,425,461 | -24,792 | 0.05% | 16,579,999 |
| 2013-12-02 | 2013-11-28 | 4.852 | 3,450,253 | +4,132 | 0.05% | 16,741,748 |
| 2013-11-29 | 2013-11-27 | 4.889 | 3,446,121 | +8,264 | 0.05% | 16,846,798 |
| 2013-11-27 | 2013-11-25 | 4.864 | 3,437,857 | +8,264 | 0.05% | 16,723,199 |
| 2013-11-22 | 2013-11-20 | 4.961 | 3,429,593 | -41,321 | 0.05% | 17,014,999 |
| 2013-11-20 | 2013-11-18 | 4.961 | 3,470,914 | -74,376 | 0.05% | 17,220,002 |
| 2013-11-19 | 2013-11-15 | 4.816 | 3,545,290 | -8,264 | 0.05% | 17,074,198 |
| 2013-11-18 | 2013-11-14 | 4.768 | 3,553,554 | +8,264 | 0.05% | 16,941,998 |
| 2013-11-12 | 2013-11-08 | 4.622 | 3,545,290 | +20,660 | 0.05% | 16,387,798 |
| 2013-11-11 | 2013-11-07 | 4.695 | 3,524,630 | +111,565 | 0.05% | 16,548,199 |
| 2013-11-08 | 2013-11-06 | 4.780 | 3,413,065 | -16,528 | 0.05% | 16,313,500 |
| 2013-11-05 | 2013-11-01 | 4.695 | 3,429,593 | +4,132 | 0.05% | 16,101,999 |
| 2013-11-04 | 2013-10-31 | 4.731 | 3,425,461 | -16,528 | 0.05% | 16,206,949 |
| 2013-11-01 | 2013-10-30 | 4.635 | 3,441,989 | -20,661 | 0.05% | 15,951,948 |
| 2013-10-31 | 2013-10-29 | 4.586 | 3,462,650 | +8,265 | 0.05% | 15,880,102 |
| 2013-10-30 | 2013-10-28 | 4.586 | 3,454,385 | +20,660 | 0.05% | 15,842,198 |
| 2013-10-29 | 2013-10-25 | 4.489 | 3,433,725 | +8,264 | 0.05% | 15,415,049 |
| 2013-10-28 | 2013-10-24 | 4.610 | 3,425,461 | +12,396 | 0.05% | 15,792,449 |
| 2013-10-25 | 2013-10-23 | 4.647 | 3,413,065 | -4,132 | 0.05% | 15,859,200 |
| 2013-10-24 | 2013-10-22 | 4.719 | 3,417,197 | +20,660 | 0.05% | 16,126,500 |
| 2013-10-23 | 2013-10-21 | 4.659 | 3,396,537 | -136,357 | 0.05% | 15,823,501 |
| 2013-10-21 | 2013-10-17 | 4.659 | 3,532,894 | +24,792 | 0.05% | 16,458,749 |
| 2013-10-18 | 2013-10-16 | 4.877 | 3,508,102 | -37,188 | 0.05% | 17,107,350 |
| 2013-10-17 | 2013-10-15 | 4.961 | 3,545,290 | -24,793 | 0.05% | 17,588,998 |
| 2013-10-16 | 2013-10-11 | 4.973 | 3,570,083 | -181,809 | 0.05% | 17,755,202 |
| 2013-10-15 | 2013-10-10 | 5.155 | 3,751,892 | +4,132 | 0.05% | 19,340,398 |
| 2013-10-11 | 2013-10-09 | 5.155 | 3,747,760 | +37,188 | 0.05% | 19,319,099 |
| 2013-10-10 | 2013-10-08 | 5.336 | 3,710,572 | -8,264 | 0.05% | 19,800,900 |
| 2013-10-09 | 2013-10-07 | 5.409 | 3,718,836 | -45,452 | 0.05% | 20,115,000 |
| 2013-10-08 | 2013-10-04 | 5.300 | 3,764,288 | +95,036 | 0.05% | 19,950,898 |
| 2013-10-07 | 2013-10-03 | 5.034 | 3,669,252 | +20,661 | 0.05% | 18,470,402 |
| 2013-10-04 | 2013-10-02 | 5.046 | 3,648,591 | -20,661 | 0.05% | 18,410,548 |
| 2013-10-02 | 2013-09-27 | 4.840 | 3,669,252 | -20,660 | 0.05% | 17,760,002 |
| 2013-09-26 | 2013-09-24 | 4.828 | 3,689,912 | +8,264 | 0.05% | 17,815,351 |
| 2013-09-25 | 2013-09-23 | 4.949 | 3,681,648 | +33,057 | 0.05% | 18,220,952 |
| 2013-09-23 | 2013-09-18 | 4.961 | 3,648,591 | +8,264 | 0.05% | 18,101,498 |
| 2013-09-19 | 2013-09-17 | 5.046 | 3,640,327 | -12,396 | 0.05% | 18,368,849 |
| 2013-09-18 | 2013-09-16 | 4.998 | 3,652,723 | -4,132 | 0.05% | 18,254,598 |
| 2013-09-17 | 2013-09-13 | 4.889 | 3,656,855 | +8,264 | 0.05% | 17,876,998 |
| 2013-09-12 | 2013-09-10 | 4.973 | 3,648,591 | -8,264 | 0.05% | 18,145,648 |
| 2013-09-05 | 2013-09-03 | 5.034 | 3,656,855 | -66,113 | 0.05% | 18,407,998 |
| 2013-09-03 | 2013-08-30 | 4.937 | 3,722,968 | -12,396 | 0.05% | 18,380,400 |
| 2013-09-02 | 2013-08-29 | 4.913 | 3,735,364 | +8,264 | 0.05% | 18,351,199 |
| 2013-08-30 | 2013-08-28 | 4.804 | 3,727,100 | +4,132 | 0.05% | 17,904,700 |
| 2013-08-29 | 2013-08-27 | 4.949 | 3,722,968 | -173,546 | 0.05% | 18,425,450 |
| 2013-08-27 | 2013-08-23 | 4.852 | 3,896,514 | -512,373 | 0.06% | 18,907,151 |
| 2013-08-26 | 2013-08-22 | 4.671 | 4,408,887 | -12,396 | 0.06% | 20,593,101 |
| 2013-08-23 | 2013-08-21 | 4.647 | 4,421,283 | -16,528 | 0.06% | 20,544,001 |
| 2013-08-22 | 2013-08-20 | 4.489 | 4,437,811 | -41,320 | 0.06% | 19,922,700 |
| 2013-08-21 | 2013-08-19 | 4.647 | 4,479,131 | -78,509 | 0.07% | 20,812,798 |
| 2013-08-20 | 2013-08-16 | 4.417 | 4,557,640 | +16,528 | 0.07% | 20,129,749 |
| 2013-08-19 | 2013-08-15 | 4.489 | 4,541,112 | +409,072 | 0.07% | 20,386,450 |
| 2013-08-16 | 2013-08-13 | 4.356 | 4,132,040 | +12,396 | 0.06% | 18,000,000 |
| 2013-08-13 | 2013-08-09 | 4.405 | 4,119,644 | -103,301 | 0.06% | 18,145,401 |
| 2013-08-12 | 2013-08-08 | 4.163 | 4,222,945 | -20,660 | 0.06% | 17,578,400 |
| 2013-08-09 | 2013-08-07 | 3.933 | 4,243,605 | +4,132 | 0.06% | 16,688,750 |
| 2013-08-06 | 2013-08-02 | 3.945 | 4,239,473 | -16,528 | 0.06% | 16,723,800 |
| 2013-08-02 | 2013-07-31 | 3.921 | 4,256,001 | -4,132 | 0.06% | 16,685,999 |
| 2013-07-31 | 2013-07-29 | 4.017 | 4,260,133 | -4,132 | 0.06% | 17,114,599 |
| 2013-07-29 | 2013-07-25 | 4.090 | 4,264,265 | +4,132 | 0.06% | 17,440,799 |
| 2013-07-26 | 2013-07-24 | 4.066 | 4,260,133 | +8,264 | 0.06% | 17,320,799 |
| 2013-07-23 | 2013-07-19 | 3.848 | 4,251,869 | -16,528 | 0.06% | 16,361,099 |
| 2013-07-22 | 2013-07-18 | 3.860 | 4,268,397 | -41,321 | 0.06% | 16,476,349 |
| 2013-07-18 | 2013-07-16 | 3.836 | 4,309,718 | -12,396 | 0.06% | 16,531,551 |
| 2013-07-17 | 2013-07-15 | 3.836 | 4,322,114 | +181,810 | 0.06% | 16,579,101 |
| 2013-07-16 | 2013-07-12 | 3.751 | 4,140,304 | -61,981 | 0.06% | 15,531,000 |
| 2013-07-15 | 2013-07-11 | 3.703 | 4,202,285 | -12,396 | 0.06% | 15,560,101 |
| 2013-07-12 | 2013-07-10 | 3.449 | 4,214,681 | +24,792 | 0.06% | 14,535,001 |
| 2013-07-11 | 2013-07-09 | 3.594 | 4,189,889 | +41,321 | 0.06% | 15,057,902 |
| 2013-07-10 | 2013-07-08 | 3.594 | 4,148,568 | +12,396 | 0.06% | 14,909,399 |
| 2013-07-09 | 2013-07-05 | 3.654 | 4,136,172 | +16,528 | 0.06% | 15,115,100 |
| 2013-07-08 | 2013-07-04 | 3.630 | 4,119,644 | +57,849 | 0.06% | 14,955,000 |
| 2013-07-04 | 2013-07-02 | 4.029 | 4,061,795 | -12,396 | 0.06% | 16,366,949 |
| 2013-07-02 | 2013-06-27 | 3.993 | 4,074,191 | +4,132 | 0.06% | 16,268,998 |
| 2013-06-28 | 2013-06-26 | 4.078 | 4,070,059 | -99,169 | 0.06% | 16,597,248 |
| 2013-06-27 | 2013-06-25 | 3.763 | 4,169,228 | +66,112 | 0.06% | 15,689,949 |
| 2013-06-26 | 2013-06-24 | 3.908 | 4,103,116 | +4,132 | 0.06% | 16,036,951 |
| 2013-06-25 | 2013-06-21 | 4.150 | 4,098,984 | +148,754 | 0.06% | 17,012,801 |
| 2013-06-24 | 2013-06-20 | 4.368 | 3,950,230 | -4,132 | 0.06% | 17,255,799 |
| 2013-06-20 | 2013-06-18 | 4.514 | 3,954,362 | +8,264 | 0.06% | 17,848,049 |
| 2013-06-19 | 2013-06-17 | 4.405 | 3,946,098 | -136,358 | 0.06% | 17,380,999 |
| 2013-06-18 | 2013-06-14 | 4.332 | 4,082,456 | +45,453 | 0.06% | 17,685,202 |
| 2013-06-14 | 2013-06-11 | 4.453 | 4,037,003 | -8,264 | 0.06% | 17,976,800 |
| 2013-06-13 | 2013-06-10 | 4.514 | 4,045,267 | +57,848 | 0.06% | 18,258,349 |
| 2013-06-11 | 2013-06-07 | 4.489 | 3,987,419 | +12,397 | 0.06% | 17,900,752 |
| 2013-06-10 | 2013-06-06 | 4.429 | 3,975,022 | -8,265 | 0.06% | 17,604,598 |
| 2013-06-07 | 2013-06-05 | 4.489 | 3,983,287 | -8,264 | 0.06% | 17,882,202 |
| 2013-06-06 | 2013-06-04 | 4.562 | 3,991,551 | -20,660 | 0.06% | 18,209,102 |
| 2013-06-05 | 2013-06-03 | 4.501 | 4,012,211 | +190,074 | 0.06% | 18,060,601 |
| 2013-06-04 | 2013-05-31 | 4.659 | 3,822,137 | -12,396 | 0.06% | 17,806,250 |
| 2013-05-31 | 2013-05-29 | 4.707 | 3,834,533 | -537,165 | 0.06% | 18,049,599 |
| 2013-05-30 | 2013-05-28 | 4.647 | 4,371,698 | -4,132 | 0.06% | 20,313,598 |
| 2013-05-29 | 2013-05-27 | 4.622 | 4,375,830 | -33,057 | 0.06% | 20,226,898 |
| 2013-05-28 | 2013-05-24 | 4.718 | 4,408,887 | -243,790 | 0.06% | 20,803,290 |
| 2013-05-27 | 2013-05-23 | 4.682 | 4,652,677 | +104,273 | 0.07% | 21,782,987 |
| 2013-05-24 | 2013-05-22 | 4.877 | 4,548,404 | +8,181 | 0.07% | 22,184,400 |
| 2013-05-23 | 2013-05-21 | 4.890 | 4,540,223 | -8,181 | 0.07% | 22,199,998 |
| 2013-05-22 | 2013-05-20 | 4.963 | 4,548,404 | +53,174 | 0.07% | 22,573,600 |
| 2013-05-21 | 2013-05-16 | 5.000 | 4,495,230 | +24,541 | 0.07% | 22,474,549 |
| 2013-05-20 | 2013-05-15 | 4.975 | 4,470,689 | -20,451 | 0.07% | 22,242,552 |
| 2013-05-16 | 2013-05-14 | 4.816 | 4,491,140 | +24,542 | 0.07% | 21,630,600 |
| 2013-05-15 | 2013-05-13 | 5.000 | 4,466,598 | +4,090 | 0.07% | 22,331,399 |
| 2013-05-14 | 2013-05-10 | 5.073 | 4,462,508 | -4,090 | 0.07% | 22,638,250 |
| 2013-05-13 | 2013-05-09 | 4.963 | 4,466,598 | +12,271 | 0.07% | 22,167,599 |
| 2013-05-10 | 2013-05-08 | 5.097 | 4,454,327 | -102,258 | 0.07% | 22,705,648 |
| 2013-05-09 | 2013-05-07 | 5.000 | 4,556,585 | -53,173 | 0.07% | 22,781,302 |
| 2013-05-08 | 2013-05-06 | 4.755 | 4,609,758 | +44,993 | 0.07% | 21,920,148 |
| 2013-05-07 | 2013-05-03 | 4.755 | 4,564,765 | -49,084 | 0.07% | 21,706,199 |
| 2013-05-06 | 2013-05-02 | 4.767 | 4,613,849 | +4,091 | 0.07% | 21,996,001 |
| 2013-05-03 | 2013-04-30 | 4.767 | 4,609,758 | -40,903 | 0.07% | 21,976,498 |
| 2013-04-30 | 2013-04-26 | 4.682 | 4,650,661 | +269,959 | 0.07% | 21,773,548 |
| 2013-04-29 | 2013-04-25 | 4.780 | 4,380,702 | -118,619 | 0.06% | 20,938,049 |
| 2013-04-26 | 2013-04-24 | 4.694 | 4,499,321 | -12,270 | 0.07% | 21,120,002 |
| 2013-04-25 | 2013-04-23 | 4.718 | 4,511,591 | +53,173 | 0.07% | 21,287,898 |
| 2013-04-24 | 2013-04-22 | 4.877 | 4,458,418 | -94,076 | 0.07% | 21,745,502 |
| 2013-04-23 | 2013-04-19 | 4.560 | 4,552,494 | -28,632 | 0.07% | 20,757,448 |
| 2013-04-22 | 2013-04-18 | 4.450 | 4,581,126 | +32,722 | 0.07% | 20,383,998 |
| 2013-04-19 | 2013-04-17 | 4.572 | 4,548,404 | -40,903 | 0.07% | 20,794,400 |
| 2013-04-18 | 2013-04-16 | 4.560 | 4,589,307 | -4,090 | 0.07% | 20,925,300 |
| 2013-04-17 | 2013-04-15 | 4.376 | 4,593,397 | +24,541 | 0.07% | 20,101,699 |
| 2013-04-16 | 2013-04-12 | 4.425 | 4,568,856 | +32,723 | 0.07% | 20,217,702 |
| 2013-04-15 | 2013-04-11 | 4.450 | 4,536,133 | -12,271 | 0.07% | 20,183,799 |
| 2013-04-12 | 2013-04-10 | 4.511 | 4,548,404 | +8,181 | 0.07% | 20,516,400 |
| 2013-04-11 | 2013-04-09 | 4.413 | 4,540,223 | -12,271 | 0.07% | 20,035,498 |
| 2013-04-10 | 2013-04-08 | 4.266 | 4,552,494 | -36,813 | 0.07% | 19,421,849 |
| 2013-04-09 | 2013-04-05 | 4.303 | 4,589,307 | -81,806 | 0.07% | 19,747,200 |
| 2013-04-08 | 2013-04-03 | 4.498 | 4,671,113 | +89,987 | 0.07% | 21,012,801 |
| 2013-04-05 | 2013-04-02 | 4.596 | 4,581,126 | +28,632 | 0.07% | 21,055,998 |
| 2013-04-03 | 2013-03-28 | 4.608 | 4,552,494 | +28,632 | 0.07% | 20,980,048 |
| 2013-04-02 | 2013-03-27 | 4.792 | 4,523,862 | -8,181 | 0.07% | 21,677,599 |
| 2013-03-28 | 2013-03-26 | 4.706 | 4,532,043 | -4,090 | 0.07% | 21,329,001 |
| 2013-03-27 | 2013-03-25 | 4.804 | 4,536,133 | +98,167 | 0.07% | 21,791,849 |
| 2013-03-26 | 2013-03-22 | 4.841 | 4,437,966 | +36,812 | 0.07% | 21,482,999 |
| 2013-03-25 | 2013-03-21 | 4.865 | 4,401,154 | -73,625 | 0.07% | 21,412,402 |
| 2013-03-22 | 2013-03-20 | 4.767 | 4,474,779 | -12,271 | 0.07% | 21,333,001 |
| 2013-03-21 | 2013-03-19 | 4.535 | 4,487,050 | -20,451 | 0.07% | 20,349,351 |
| 2013-03-20 | 2013-03-18 | 4.474 | 4,507,501 | -8,181 | 0.07% | 20,166,599 |
| 2013-03-19 | 2013-03-15 | 4.560 | 4,515,682 | +16,361 | 0.07% | 20,589,601 |
| 2013-03-18 | 2013-03-14 | 4.743 | 4,499,321 | +523,558 | 0.07% | 21,340,002 |
| 2013-03-15 | 2013-03-13 | 4.621 | 3,975,763 | +147,250 | 0.06% | 18,370,799 |
| 2013-03-14 | 2013-03-12 | 4.877 | 3,828,513 | +28,632 | 0.06% | 18,673,201 |
| 2013-03-13 | 2013-03-11 | 5.000 | 3,799,881 | +32,723 | 0.06% | 18,998,051 |
| 2013-03-11 | 2013-03-07 | 5.110 | 3,767,158 | +4,090 | 0.06% | 19,248,898 |
| 2013-03-08 | 2013-03-06 | 5.207 | 3,763,068 | +81,806 | 0.06% | 19,595,999 |
| 2013-03-06 | 2013-03-04 | 5.036 | 3,681,262 | +4,090 | 0.05% | 18,539,999 |
| 2013-03-05 | 2013-03-01 | 5.171 | 3,677,172 | -12,271 | 0.05% | 19,013,850 |
| 2013-03-04 | 2013-02-28 | 5.220 | 3,689,443 | +4,090 | 0.05% | 19,257,701 |
| 2013-03-01 | 2013-02-27 | 4.963 | 3,685,353 | -12,270 | 0.05% | 18,290,302 |
| 2013-02-28 | 2013-02-26 | 4.841 | 3,697,623 | +20,451 | 0.05% | 17,899,198 |
| 2013-02-27 | 2013-02-25 | 5.110 | 3,677,172 | +20,451 | 0.05% | 18,789,100 |
| 2013-02-26 | 2013-02-22 | 5.183 | 3,656,721 | +118,619 | 0.05% | 18,952,802 |
| 2013-02-25 | 2013-02-21 | 5.354 | 3,538,102 | +8,181 | 0.05% | 18,943,500 |
| 2013-02-22 | 2013-02-20 | 5.574 | 3,529,921 | +4,090 | 0.05% | 19,676,397 |
| 2013-02-21 | 2013-02-19 | 5.684 | 3,525,831 | -16,361 | 0.05% | 20,041,499 |
| 2013-02-20 | 2013-02-18 | 5.709 | 3,542,192 | -32,723 | 0.05% | 20,221,098 |
| 2013-02-19 | 2013-02-15 | 5.672 | 3,574,915 | -114,528 | 0.05% | 20,276,802 |
| 2013-02-18 | 2013-02-14 | 5.269 | 3,689,443 | -4,090 | 0.05% | 19,438,101 |
| 2013-02-15 | 2013-02-08 | 5.134 | 3,693,533 | -44,993 | 0.05% | 18,962,999 |
| 2013-02-14 | 2013-02-07 | 4.963 | 3,738,526 | -57,264 | 0.06% | 18,554,198 |
| 2013-02-08 | 2013-02-06 | 4.987 | 3,795,790 | -12,271 | 0.06% | 18,931,198 |
| 2013-02-07 | 2013-02-05 | 4.987 | 3,808,061 | -4,091 | 0.06% | 18,992,398 |
| 2013-02-06 | 2013-02-04 | 5.000 | 3,812,152 | -8,180 | 0.06% | 19,059,402 |
| 2013-02-05 | 2013-02-01 | 5.073 | 3,820,332 | -12,271 | 0.06% | 19,380,499 |
| 2013-02-01 | 2013-01-30 | 5.110 | 3,832,603 | -28,632 | 0.06% | 19,583,300 |
| 2013-01-30 | 2013-01-28 | 5.134 | 3,861,235 | -16,361 | 0.06% | 19,824,000 |
| 2013-01-29 | 2013-01-25 | 4.939 | 3,877,596 | +12,271 | 0.06% | 19,149,599 |
| 2013-01-25 | 2013-01-23 | 5.256 | 3,865,325 | -28,632 | 0.06% | 20,317,498 |
| 2013-01-24 | 2013-01-22 | 5.256 | 3,893,957 | -16,362 | 0.06% | 20,467,998 |
| 2013-01-23 | 2013-01-21 | 5.269 | 3,910,319 | -44,993 | 0.06% | 20,601,802 |
| 2013-01-22 | 2013-01-18 | 5.036 | 3,955,312 | +8,181 | 0.06% | 19,920,201 |
| 2013-01-21 | 2013-01-17 | 5.024 | 3,947,131 | -4,091 | 0.06% | 19,830,749 |
| 2013-01-18 | 2013-01-16 | 5.012 | 3,951,222 | -16,361 | 0.06% | 19,803,002 |
| 2013-01-17 | 2013-01-15 | 4.951 | 3,967,583 | -106,347 | 0.06% | 19,642,502 |
| 2013-01-16 | 2013-01-14 | 5.024 | 4,073,930 | +24,541 | 0.06% | 20,467,799 |
| 2013-01-15 | 2013-01-11 | 5.061 | 4,049,389 | -20,451 | 0.06% | 20,493,003 |
| 2013-01-14 | 2013-01-10 | 5.024 | 4,069,840 | +89,986 | 0.06% | 20,447,250 |
| 2013-01-11 | 2013-01-09 | 5.073 | 3,979,854 | -4,090 | 0.06% | 20,189,752 |
| 2013-01-10 | 2013-01-08 | 4.975 | 3,983,944 | +4,090 | 0.06% | 19,820,901 |
| 2013-01-09 | 2013-01-07 | 5.110 | 3,979,854 | -8,180 | 0.06% | 20,335,702 |
| 2013-01-08 | 2013-01-04 | 4.987 | 3,988,034 | -32,722 | 0.06% | 19,889,999 |
| 2013-01-07 | 2013-01-03 | 4.865 | 4,020,756 | -73,626 | 0.06% | 19,561,698 |
| 2013-01-03 | 2012-12-31 | 4.486 | 4,094,382 | +12,271 | 0.06% | 18,368,351 |
| 2013-01-02 | 2012-12-27 | 4.547 | 4,082,111 | -57,264 | 0.06% | 18,562,801 |
| 2012-12-28 | 2012-12-24 | 4.474 | 4,139,375 | -16,361 | 0.06% | 18,519,600 |
| 2012-12-27 | 2012-12-20 | 4.560 | 4,155,736 | -24,542 | 0.06% | 18,948,400 |
| 2012-12-21 | 2012-12-19 | 4.547 | 4,180,278 | +12,271 | 0.06% | 19,009,201 |
| 2012-12-20 | 2012-12-18 | 4.376 | 4,168,007 | -134,980 | 0.06% | 18,240,100 |
| 2012-12-19 | 2012-12-17 | 4.278 | 4,302,987 | -4,090 | 0.06% | 18,410,002 |
| 2012-12-18 | 2012-12-14 | 4.450 | 4,307,077 | +16,361 | 0.06% | 19,164,601 |
| 2012-12-17 | 2012-12-13 | 4.450 | 4,290,716 | +4,091 | 0.06% | 19,091,801 |
| 2012-12-14 | 2012-12-12 | 4.621 | 4,286,625 | +32,722 | 0.06% | 19,807,198 |
| 2012-12-12 | 2012-12-10 | 4.645 | 4,253,903 | -53,174 | 0.06% | 19,760,000 |
| 2012-12-11 | 2012-12-07 | 4.511 | 4,307,077 | -61,354 | 0.06% | 19,427,851 |
| 2012-12-10 | 2012-12-06 | 4.486 | 4,368,431 | -269,959 | 0.06% | 19,597,799 |
| 2012-12-07 | 2012-12-05 | 4.670 | 4,638,390 | -44,994 | 0.07% | 21,659,398 |
| 2012-12-06 | 2012-12-04 | 4.340 | 4,683,384 | +49,084 | 0.07% | 20,323,751 |
| 2012-12-04 | 2012-11-30 | 4.474 | 4,634,300 | +12,271 | 0.07% | 20,733,899 |
| 2012-12-03 | 2012-11-29 | 4.327 | 4,622,029 | +8,180 | 0.07% | 20,000,999 |
| 2012-11-30 | 2012-11-28 | 4.376 | 4,613,849 | +8,181 | 0.07% | 20,191,201 |
| 2012-11-29 | 2012-11-27 | 4.474 | 4,605,668 | +36,812 | 0.07% | 20,605,799 |
| 2012-11-28 | 2012-11-26 | 4.633 | 4,568,856 | +12,271 | 0.07% | 21,167,152 |
| 2012-11-26 | 2012-11-22 | 4.657 | 4,556,585 | -4,090 | 0.07% | 21,221,702 |
| 2012-11-22 | 2012-11-20 | 4.560 | 4,560,675 | -8,181 | 0.07% | 20,794,750 |
| 2012-11-21 | 2012-11-19 | 4.511 | 4,568,856 | +77,716 | 0.07% | 20,608,652 |
| 2012-11-19 | 2012-11-15 | 4.462 | 4,491,140 | +4,090 | 0.07% | 20,038,500 |
| 2012-11-16 | 2012-11-14 | 4.462 | 4,487,050 | -57,264 | 0.07% | 20,020,251 |
| 2012-11-15 | 2012-11-13 | 4.388 | 4,544,314 | +4,091 | 0.07% | 19,942,451 |
| 2012-11-14 | 2012-11-12 | 4.547 | 4,540,223 | +53,173 | 0.07% | 20,645,998 |
| 2012-11-13 | 2012-11-09 | 4.401 | 4,487,050 | +24,542 | 0.07% | 19,746,001 |
| 2012-11-12 | 2012-11-08 | 4.278 | 4,462,508 | -8,181 | 0.07% | 19,092,500 |
| 2012-11-09 | 2012-11-07 | 4.266 | 4,470,689 | +40,903 | 0.07% | 19,072,852 |
| 2012-11-08 | 2012-11-06 | 4.254 | 4,429,786 | +8,181 | 0.07% | 18,844,202 |
| 2012-11-07 | 2012-11-05 | 4.278 | 4,421,605 | -16,361 | 0.07% | 18,917,500 |
| 2012-11-06 | 2012-11-02 | 4.193 | 4,437,966 | -49,084 | 0.07% | 18,607,749 |
| 2012-11-05 | 2012-11-01 | 4.132 | 4,487,050 | +24,542 | 0.07% | 18,539,301 |
| 2012-11-01 | 2012-10-30 | 3.924 | 4,462,508 | +24,542 | 0.07% | 17,510,550 |
| 2012-10-30 | 2012-10-26 | 3.948 | 4,437,966 | -28,632 | 0.07% | 17,522,749 |
| 2012-10-29 | 2012-10-25 | 4.009 | 4,466,598 | -4,091 | 0.07% | 17,908,799 |
| 2012-10-24 | 2012-10-19 | 3.961 | 4,470,689 | +28,633 | 0.07% | 17,706,602 |
| 2012-10-22 | 2012-10-18 | 4.083 | 4,442,056 | -20,452 | 0.07% | 18,136,198 |
| 2012-10-19 | 2012-10-17 | 4.046 | 4,462,508 | -24,542 | 0.07% | 18,056,050 |
| 2012-10-18 | 2012-10-16 | 3.924 | 4,487,050 | -94,076 | 0.07% | 17,606,851 |
| 2012-10-17 | 2012-10-15 | 3.973 | 4,581,126 | -49,084 | 0.07% | 18,199,998 |
| 2012-10-16 | 2012-10-12 | 3.863 | 4,630,210 | -40,903 | 0.08% | 17,885,600 |
| 2012-10-15 | 2012-10-11 | 3.777 | 4,671,113 | +8,181 | 0.08% | 17,643,901 |
| 2012-10-12 | 2012-10-10 | 3.899 | 4,662,932 | +200,424 | 0.08% | 18,182,999 |
| 2012-10-11 | 2012-10-09 | 3.753 | 4,462,508 | +16,361 | 0.07% | 16,746,850 |
| 2012-10-10 | 2012-10-08 | 3.667 | 4,446,147 | +40,903 | 0.07% | 16,305,001 |
| 2012-10-09 | 2012-10-05 | 3.692 | 4,405,244 | -24,542 | 0.07% | 16,262,701 |
| 2012-10-08 | 2012-10-04 | 3.606 | 4,429,786 | +20,452 | 0.07% | 15,974,251 |
| 2012-10-04 | 2012-09-28 | 3.594 | 4,409,334 | -24,542 | 0.07% | 15,846,599 |
| 2012-10-03 | 2012-09-27 | 3.533 | 4,433,876 | -8,180 | 0.07% | 15,663,800 |
| 2012-09-26 | 2012-09-24 | 3.447 | 4,442,056 | -20,452 | 0.07% | 15,312,598 |
| 2012-09-25 | 2012-09-21 | 3.386 | 4,462,508 | -8,181 | 0.07% | 15,110,350 |
| 2012-09-20 | 2012-09-18 | 3.325 | 4,470,689 | -20,451 | 0.07% | 14,864,802 |
| 2012-09-18 | 2012-09-14 | 3.337 | 4,491,140 | -8,181 | 0.07% | 14,987,700 |
| 2012-09-14 | 2012-09-12 | 3.142 | 4,499,321 | +4,091 | 0.07% | 14,135,001 |
| 2012-09-12 | 2012-09-10 | 3.093 | 4,495,230 | -4,091 | 0.07% | 13,902,349 |
| 2012-09-04 | 2012-08-31 | 3.044 | 4,499,321 | +20,452 | 0.07% | 13,695,001 |
| 2012-09-03 | 2012-08-30 | 3.105 | 4,478,869 | +16,361 | 0.07% | 13,906,500 |
| 2012-08-29 | 2012-08-27 | 3.142 | 4,462,508 | +4,090 | 0.07% | 14,019,350 |
| 2012-08-24 | 2012-08-22 | 3.129 | 4,458,418 | -20,451 | 0.07% | 13,952,001 |
| 2012-08-22 | 2012-08-20 | 3.337 | 4,478,869 | -20,452 | 0.07% | 14,946,750 |
| 2012-08-03 | 2012-08-01 | 3.129 | 4,499,321 | +28,632 | 0.07% | 14,080,001 |
| 2012-07-27 | 2012-07-25 | 3.105 | 4,470,689 | +16,362 | 0.07% | 13,881,101 |
| 2012-07-26 | 2012-07-24 | 3.142 | 4,454,327 | -8,181 | 0.07% | 13,993,649 |
| 2012-07-25 | 2012-07-23 | 3.142 | 4,462,508 | +4,090 | 0.07% | 14,019,350 |
| 2012-07-23 | 2012-07-19 | 3.227 | 4,458,418 | +8,181 | 0.07% | 14,388,001 |
| 2012-07-20 | 2012-07-18 | 3.190 | 4,450,237 | -40,903 | 0.07% | 14,198,400 |
| 2012-07-19 | 2012-07-17 | 3.227 | 4,491,140 | +4,090 | 0.07% | 14,493,600 |
| 2012-07-18 | 2012-07-16 | 3.239 | 4,487,050 | +40,903 | 0.07% | 14,535,251 |
| 2012-07-17 | 2012-07-13 | 3.239 | 4,446,147 | -8,180 | 0.07% | 14,402,751 |
| 2012-07-16 | 2012-07-12 | 3.215 | 4,454,327 | -32,723 | 0.07% | 14,320,349 |
| 2012-07-12 | 2012-07-10 | 3.362 | 4,487,050 | -8,180 | 0.07% | 15,083,751 |
| 2012-07-09 | 2012-07-05 | 3.386 | 4,495,230 | -28,632 | 0.07% | 15,221,149 |
| 2012-07-05 | 2012-07-03 | 3.203 | 4,523,862 | -8,181 | 0.07% | 14,488,599 |
| 2012-07-04 | 2012-06-29 | 3.300 | 4,532,043 | +4,090 | 0.07% | 14,958,000 |
| 2012-07-03 | 2012-06-28 | 3.276 | 4,527,953 | +8,181 | 0.07% | 14,833,801 |
| 2012-06-28 | 2012-06-26 | 3.362 | 4,519,772 | +8,181 | 0.07% | 15,193,750 |
| 2012-06-27 | 2012-06-25 | 3.300 | 4,511,591 | +12,270 | 0.07% | 14,890,499 |
| 2012-06-26 | 2012-06-22 | 3.349 | 4,499,321 | -8,180 | 0.07% | 15,070,001 |
| 2012-06-25 | 2012-06-21 | 3.386 | 4,507,501 | +8,180 | 0.07% | 15,262,700 |
| 2012-06-15 | 2012-06-13 | 3.472 | 4,499,321 | -8,180 | 0.07% | 15,620,002 |
| 2012-06-12 | 2012-06-08 | 3.288 | 4,507,501 | +4,090 | 0.07% | 14,821,900 |
| 2012-06-11 | 2012-06-07 | 3.239 | 4,503,411 | -8,180 | 0.07% | 14,588,250 |
| 2012-06-07 | 2012-06-05 | 3.166 | 4,511,591 | -8,181 | 0.07% | 14,283,849 |
| 2012-06-06 | 2012-06-04 | 3.190 | 4,519,772 | -8,181 | 0.07% | 14,420,250 |
| 2012-06-05 | 2012-06-01 | 3.386 | 4,527,953 | +28,632 | 0.07% | 15,331,951 |
| 2012-06-04 | 2012-05-31 | 3.435 | 4,499,321 | +8,181 | 0.07% | 15,455,002 |
| 2012-06-01 | 2012-05-30 | 3.533 | 4,491,140 | -8,181 | 0.07% | 15,866,100 |
| 2012-05-31 | 2012-05-29 | 3.569 | 4,499,321 | -8,180 | 0.07% | 16,060,002 |
| 2012-05-30 | 2012-05-28 | 3.398 | 4,507,501 | -28,632 | 0.07% | 15,317,800 |
| 2012-05-28 | 2012-05-24 | 3.201 | 4,536,133 | +8,180 | 0.07% | 14,518,506 |
| 2012-05-25 | 2012-05-23 | 3.126 | 4,527,953 | +48,951 | 0.07% | 14,156,596 |
| 2012-05-24 | 2012-05-22 | 3.238 | 4,479,002 | +12,138 | 0.07% | 14,501,701 |
| 2012-05-23 | 2012-05-21 | 3.089 | 4,466,864 | +20,231 | 0.07% | 13,800,001 |
| 2012-05-22 | 2012-05-18 | 3.139 | 4,446,633 | +12,138 | 0.07% | 13,957,299 |
| 2012-05-18 | 2012-05-16 | 3.164 | 4,434,495 | +4,046 | 0.07% | 14,028,800 |
| 2012-05-14 | 2012-05-10 | 3.621 | 4,430,449 | -16,184 | 0.07% | 16,041,750 |
| 2012-05-11 | 2012-05-09 | 3.386 | 4,446,633 | -182,073 | 0.07% | 15,056,299 |
| 2012-05-09 | 2012-05-07 | 3.497 | 4,628,706 | -44,507 | 0.08% | 16,187,599 |
| 2012-05-07 | 2012-05-03 | 3.584 | 4,673,213 | +16,184 | 0.08% | 16,747,499 |
| 2012-05-04 | 2012-05-02 | 3.596 | 4,657,029 | +178,027 | 0.08% | 16,747,050 |
| 2012-05-03 | 2012-04-30 | 3.571 | 4,479,002 | +4,046 | 0.07% | 15,996,151 |
| 2012-05-02 | 2012-04-27 | 3.621 | 4,474,956 | +20,231 | 0.07% | 16,202,901 |
| 2012-04-30 | 2012-04-26 | 3.720 | 4,454,725 | -20,231 | 0.07% | 16,570,049 |
| 2012-04-26 | 2012-04-24 | 3.683 | 4,474,956 | +4,046 | 0.07% | 16,479,401 |
| 2012-04-25 | 2012-04-23 | 3.744 | 4,470,910 | +8,093 | 0.07% | 16,740,751 |
| 2012-04-24 | 2012-04-20 | 3.868 | 4,462,817 | -4,047 | 0.07% | 17,261,948 |
| 2012-04-23 | 2012-04-19 | 3.893 | 4,466,864 | +8,093 | 0.07% | 17,388,002 |
| 2012-04-20 | 2012-04-18 | 3.868 | 4,458,771 | +8,092 | 0.07% | 17,246,298 |
| 2012-04-18 | 2012-04-16 | 3.930 | 4,450,679 | -4,046 | 0.07% | 17,489,999 |
| 2012-04-17 | 2012-04-13 | 4.004 | 4,454,725 | -20,231 | 0.07% | 17,836,199 |
| 2012-04-16 | 2012-04-12 | 3.917 | 4,474,956 | -8,092 | 0.07% | 17,530,101 |
| 2012-04-13 | 2012-04-11 | 3.757 | 4,483,048 | +32,369 | 0.07% | 16,841,601 |
| 2012-04-11 | 2012-04-05 | 4.053 | 4,450,679 | -56,645 | 0.07% | 18,039,999 |
| 2012-04-10 | 2012-04-03 | 4.029 | 4,507,324 | -12,138 | 0.07% | 18,158,199 |
| 2012-04-05 | 2012-04-02 | 3.856 | 4,519,462 | -8,093 | 0.07% | 17,425,198 |
| 2012-04-03 | 2012-03-30 | 3.757 | 4,527,555 | +24,277 | 0.07% | 17,008,801 |
| 2012-04-02 | 2012-03-29 | 3.781 | 4,503,278 | +28,322 | 0.07% | 17,028,899 |
| 2012-03-29 | 2012-03-27 | 3.831 | 4,474,956 | +16,185 | 0.07% | 17,143,001 |
| 2012-03-28 | 2012-03-26 | 3.819 | 4,458,771 | +8,092 | 0.07% | 17,025,898 |
| 2012-03-27 | 2012-03-23 | 4.016 | 4,450,679 | -914,413 | 0.07% | 17,874,999 |
| 2012-03-26 | 2012-03-22 | 3.695 | 5,365,092 | +32,369 | 0.09% | 19,823,702 |
| 2012-03-23 | 2012-03-21 | 3.559 | 5,332,723 | +436,976 | 0.09% | 18,979,200 |
| 2012-03-22 | 2012-03-20 | 3.670 | 4,895,747 | -8,092 | 0.08% | 17,968,499 |
| 2012-03-21 | 2012-03-19 | 3.806 | 4,903,839 | +8,092 | 0.08% | 18,664,799 |
| 2012-03-16 | 2012-03-14 | 3.967 | 4,895,747 | -16,184 | 0.08% | 19,420,499 |
| 2012-03-15 | 2012-03-13 | 4.127 | 4,911,931 | -4,047 | 0.08% | 20,273,798 |
| 2012-03-14 | 2012-03-12 | 4.066 | 4,915,978 | -16,184 | 0.08% | 19,986,752 |
| 2012-03-13 | 2012-03-09 | 4.165 | 4,932,162 | +16,184 | 0.08% | 20,540,151 |
| 2012-03-09 | 2012-03-07 | 4.177 | 4,915,978 | +16,185 | 0.08% | 20,533,502 |
| 2012-03-08 | 2012-03-06 | 4.016 | 4,899,793 | +396,515 | 0.08% | 19,678,749 |
| 2012-03-06 | 2012-03-02 | 4.375 | 4,503,278 | +16,184 | 0.07% | 19,700,099 |
| 2012-03-05 | 2012-03-01 | 4.202 | 4,487,094 | -8,092 | 0.07% | 18,853,000 |
| 2012-03-02 | 2012-02-29 | 4.263 | 4,495,186 | -20,230 | 0.07% | 19,164,750 |
| 2012-02-29 | 2012-02-27 | 4.090 | 4,515,416 | -20,231 | 0.07% | 18,469,798 |
| 2012-02-28 | 2012-02-24 | 3.942 | 4,535,647 | -44,507 | 0.08% | 17,879,951 |
| 2012-02-27 | 2012-02-23 | 3.930 | 4,580,154 | -12,138 | 0.08% | 17,998,802 |
| 2012-02-24 | 2012-02-22 | 4.066 | 4,592,292 | +4,046 | 0.08% | 18,670,751 |
| 2012-02-23 | 2012-02-21 | 3.769 | 4,588,246 | +44,507 | 0.08% | 17,293,501 |
| 2012-02-22 | 2012-02-20 | 3.967 | 4,543,739 | -12,138 | 0.08% | 18,024,150 |
| 2012-02-21 | 2012-02-17 | 3.831 | 4,555,877 | +4,046 | 0.08% | 17,453,000 |
| 2012-02-20 | 2012-02-16 | 3.831 | 4,551,831 | -28,323 | 0.08% | 17,437,500 |
| 2012-02-17 | 2012-02-15 | 3.720 | 4,580,154 | -28,322 | 0.08% | 17,036,602 |
| 2012-02-15 | 2012-02-13 | 3.608 | 4,608,476 | -8,092 | 0.08% | 16,629,400 |
| 2012-02-14 | 2012-02-10 | 3.460 | 4,616,568 | -412,700 | 0.08% | 15,973,999 |
| 2012-02-13 | 2012-02-09 | 3.473 | 5,029,268 | -16,184 | 0.08% | 17,464,152 |
| 2012-02-10 | 2012-02-08 | 3.361 | 5,045,452 | -60,691 | 0.08% | 16,959,201 |
| 2012-02-06 | 2012-02-02 | 2.916 | 5,106,143 | -558,358 | 0.08% | 14,891,600 |
| 2012-02-03 | 2012-02-01 | 2.706 | 5,664,501 | +20,230 | 0.09% | 15,330,000 |
| 2012-02-02 | 2012-01-31 | 2.830 | 5,644,271 | +809,215 | 0.09% | 15,972,751 |
| 2012-02-01 | 2012-01-30 | 2.842 | 4,835,056 | -12,138 | 0.08% | 13,742,500 |
| 2012-01-30 | 2012-01-26 | 2.892 | 4,847,194 | -52,599 | 0.08% | 14,016,599 |
| 2012-01-27 | 2012-01-20 | 2.830 | 4,899,793 | -28,323 | 0.08% | 13,865,949 |
| 2012-01-26 | 2012-01-19 | 2.558 | 4,928,116 | -16,184 | 0.08% | 12,606,301 |
| 2012-01-19 | 2012-01-17 | 2.546 | 4,944,300 | -12,138 | 0.08% | 12,586,600 |
| 2012-01-17 | 2012-01-13 | 2.509 | 4,956,438 | -12,138 | 0.08% | 12,433,749 |
| 2012-01-16 | 2012-01-12 | 2.496 | 4,968,576 | +32,368 | 0.08% | 12,402,799 |
| 2012-01-13 | 2012-01-11 | 2.484 | 4,936,208 | -76,875 | 0.08% | 12,261,000 |
| 2012-01-12 | 2012-01-10 | 2.336 | 5,013,083 | -4,046 | 0.08% | 11,708,549 |
| 2012-01-09 | 2012-01-05 | 2.163 | 5,017,129 | -40,461 | 0.08% | 10,849,999 |
| 2012-01-06 | 2012-01-04 | 2.150 | 5,057,590 | +8,092 | 0.08% | 10,875,000 |
| 2011-12-30 | 2011-12-28 | 2.076 | 5,049,498 | +40,461 | 0.08% | 10,483,200 |
| 2011-12-29 | 2011-12-23 | 2.113 | 5,009,037 | +24,276 | 0.08% | 10,584,900 |
| 2011-12-14 | 2011-12-12 | 2.237 | 4,984,761 | -4,046 | 0.08% | 11,149,601 |
| 2011-12-06 | 2011-12-02 | 2.348 | 4,988,807 | -8,092 | 0.08% | 11,713,500 |
| 2011-12-05 | 2011-12-01 | 2.360 | 4,996,899 | +4,046 | 0.08% | 11,794,250 |
| 2011-12-01 | 2011-11-29 | 2.224 | 4,992,853 | +4,046 | 0.08% | 11,106,000 |
| 2011-11-30 | 2011-11-28 | 2.200 | 4,988,807 | +8,092 | 0.08% | 10,973,700 |
| 2011-11-28 | 2011-11-24 | 2.200 | 4,980,715 | +16,185 | 0.08% | 10,955,901 |
| 2011-11-23 | 2011-11-21 | 2.286 | 4,964,530 | +16,184 | 0.08% | 11,349,749 |
| 2011-11-22 | 2011-11-18 | 2.348 | 4,948,346 | -24,277 | 0.08% | 11,618,500 |
| 2011-11-17 | 2011-11-15 | 2.509 | 4,972,623 | -12,138 | 0.08% | 12,474,351 |
| 2011-11-16 | 2011-11-14 | 2.570 | 4,984,761 | -16,184 | 0.08% | 12,812,801 |
| 2011-11-15 | 2011-11-11 | 2.410 | 5,000,945 | +16,184 | 0.08% | 12,051,000 |
| 2011-11-10 | 2011-11-08 | 2.533 | 4,984,761 | -4,046 | 0.08% | 12,628,001 |
| 2011-11-09 | 2011-11-07 | 2.570 | 4,988,807 | -4,046 | 0.08% | 12,823,200 |
| 2011-11-08 | 2011-11-04 | 2.496 | 4,992,853 | +32,369 | 0.08% | 12,463,400 |
| 2011-11-07 | 2011-11-03 | 2.422 | 4,960,484 | +28,322 | 0.08% | 12,014,799 |
| 2011-11-04 | 2011-11-02 | 2.434 | 4,932,162 | +8,092 | 0.08% | 12,007,150 |
| 2011-11-03 | 2011-11-01 | 2.422 | 4,924,070 | -8,092 | 0.08% | 11,926,601 |
| 2011-10-31 | 2011-10-27 | 2.645 | 4,932,162 | -32,368 | 0.08% | 13,043,300 |
| 2011-10-27 | 2011-10-25 | 2.397 | 4,964,530 | -8,093 | 0.08% | 11,901,899 |
| 2011-10-25 | 2011-10-21 | 2.311 | 4,972,623 | +32,369 | 0.08% | 11,491,151 |
| 2011-10-24 | 2011-10-20 | 2.237 | 4,940,254 | +16,184 | 0.08% | 11,050,050 |
| 2011-10-21 | 2011-10-19 | 2.360 | 4,924,070 | +40,461 | 0.08% | 11,622,351 |
| 2011-10-20 | 2011-10-18 | 2.311 | 4,883,609 | -4,046 | 0.08% | 11,285,450 |
| 2011-10-19 | 2011-10-17 | 2.607 | 4,887,655 | -20,230 | 0.08% | 12,744,400 |
| 2011-10-18 | 2011-10-14 | 2.484 | 4,907,885 | +133,520 | 0.08% | 12,190,649 |
| 2011-10-17 | 2011-10-13 | 2.694 | 4,774,365 | -24,276 | 0.08% | 12,862,000 |
| 2011-10-14 | 2011-10-12 | 2.484 | 4,798,641 | -16,185 | 0.08% | 11,919,299 |
| 2011-10-13 | 2011-10-11 | 2.311 | 4,814,826 | +8,092 | 0.08% | 11,126,501 |
| 2011-10-11 | 2011-10-07 | 2.261 | 4,806,734 | -20,230 | 0.08% | 10,870,201 |
| 2011-10-10 | 2011-10-06 | 1.953 | 4,826,964 | -56,645 | 0.08% | 9,424,700 |
| 2011-10-07 | 2011-10-04 | 1.780 | 4,883,609 | +89,014 | 0.08% | 8,690,400 |
| 2011-10-06 | 2011-10-03 | 1.928 | 4,794,595 | +12,138 | 0.08% | 9,242,999 |
| 2011-10-03 | 2011-09-28 | 2.237 | 4,782,457 | +16,184 | 0.08% | 10,697,100 |
| 2011-09-30 | 2011-09-27 | 2.088 | 4,766,273 | -4,046 | 0.08% | 9,954,100 |
| 2011-09-28 | 2011-09-26 | 1.928 | 4,770,319 | -20,230 | 0.08% | 9,196,200 |
| 2011-09-27 | 2011-09-23 | 2.126 | 4,790,549 | +8,092 | 0.08% | 10,182,399 |
| 2011-09-26 | 2011-09-22 | 2.200 | 4,782,457 | -36,415 | 0.08% | 10,519,800 |
| 2011-09-23 | 2011-09-21 | 2.397 | 4,818,872 | -8,092 | 0.08% | 11,552,700 |
| 2011-09-22 | 2011-09-20 | 2.410 | 4,826,964 | +8,092 | 0.08% | 11,631,750 |
| 2011-09-21 | 2011-09-19 | 2.422 | 4,818,872 | -8,092 | 0.08% | 11,671,800 |
| 2011-09-20 | 2011-09-16 | 2.583 | 4,826,964 | -4,046 | 0.08% | 12,466,850 |
| 2011-09-19 | 2011-09-15 | 2.410 | 4,831,010 | +12,138 | 0.08% | 11,641,500 |
| 2011-09-16 | 2011-09-14 | 2.410 | 4,818,872 | -16,184 | 0.08% | 11,612,250 |
| 2011-09-15 | 2011-09-12 | 2.496 | 4,835,056 | +24,276 | 0.08% | 12,069,500 |
| 2011-09-14 | 2011-09-09 | 2.657 | 4,810,780 | -4,046 | 0.08% | 12,781,751 |
| 2011-09-12 | 2011-09-08 | 2.645 | 4,814,826 | +24,277 | 0.08% | 12,733,001 |
| 2011-09-09 | 2011-09-07 | 2.731 | 4,790,549 | -4,046 | 0.08% | 13,083,199 |
| 2011-09-08 | 2011-09-06 | 2.657 | 4,794,595 | +20,230 | 0.08% | 12,738,749 |
| 2011-09-07 | 2011-09-05 | 2.706 | 4,774,365 | +8,092 | 0.08% | 12,921,000 |
| 2011-09-06 | 2011-09-02 | 2.818 | 4,766,273 | +8,092 | 0.08% | 13,429,200 |
| 2011-09-05 | 2011-09-01 | 2.929 | 4,758,181 | -8,092 | 0.08% | 13,935,601 |
| 2011-09-02 | 2011-08-31 | 2.768 | 4,766,273 | -8,092 | 0.08% | 13,193,600 |
| 2011-09-01 | 2011-08-30 | 2.694 | 4,774,365 | +8,092 | 0.08% | 12,862,000 |
| 2011-08-31 | 2011-08-29 | 2.645 | 4,766,273 | +4,046 | 0.08% | 12,604,600 |
| 2011-08-29 | 2011-08-25 | 2.669 | 4,762,227 | +16,184 | 0.08% | 12,711,601 |
| 2011-08-25 | 2011-08-23 | 2.743 | 4,746,043 | -4,046 | 0.08% | 13,020,301 |
| 2011-08-24 | 2011-08-22 | 2.657 | 4,750,089 | -12,138 | 0.08% | 12,620,501 |
| 2011-08-23 | 2011-08-19 | 2.830 | 4,762,227 | +20,231 | 0.08% | 13,476,651 |
| 2011-08-19 | 2011-08-17 | 3.089 | 4,741,996 | -36,415 | 0.08% | 14,649,999 |
| 2011-08-17 | 2011-08-15 | 3.065 | 4,778,411 | +8,092 | 0.08% | 14,644,400 |
| 2011-08-16 | 2011-08-12 | 3.003 | 4,770,319 | +52,599 | 0.08% | 14,324,850 |
| 2011-08-15 | 2011-08-11 | 3.040 | 4,717,720 | +16,184 | 0.08% | 14,341,800 |
| 2011-08-12 | 2011-08-10 | 3.114 | 4,701,536 | +52,599 | 0.08% | 14,641,201 |
| 2011-08-11 | 2011-08-09 | 3.139 | 4,648,937 | +48,553 | 0.08% | 14,592,301 |
| 2011-08-10 | 2011-08-08 | 3.299 | 4,600,384 | -8,092 | 0.08% | 15,178,950 |
| 2011-08-09 | 2011-08-05 | 3.423 | 4,608,476 | +16,184 | 0.08% | 15,775,150 |
| 2011-08-08 | 2011-08-04 | 3.547 | 4,592,292 | +28,323 | 0.08% | 16,287,251 |
| 2011-08-04 | 2011-08-02 | 3.880 | 4,563,969 | +16,184 | 0.08% | 17,709,599 |
| 2011-08-01 | 2011-07-28 | 3.819 | 4,547,785 | -16,184 | 0.08% | 17,365,800 |
| 2011-07-29 | 2011-07-27 | 3.769 | 4,563,969 | -8,092 | 0.08% | 17,201,999 |
| 2011-07-28 | 2011-07-26 | 3.781 | 4,572,061 | +12,138 | 0.08% | 17,288,998 |
| 2011-07-27 | 2011-07-25 | 3.769 | 4,559,923 | +20,230 | 0.08% | 17,186,749 |
| 2011-07-26 | 2011-07-22 | 3.843 | 4,539,693 | +28,323 | 0.08% | 17,447,101 |
| 2011-07-25 | 2011-07-21 | 3.732 | 4,511,370 | +8,092 | 0.07% | 16,836,499 |
| 2011-07-21 | 2011-07-19 | 3.781 | 4,503,278 | -8,092 | 0.07% | 17,028,899 |
| 2011-07-19 | 2011-07-15 | 3.905 | 4,511,370 | -16,185 | 0.07% | 17,616,999 |
| 2011-07-18 | 2011-07-14 | 3.930 | 4,527,555 | +16,185 | 0.08% | 17,792,101 |
| 2011-07-15 | 2011-07-13 | 4.016 | 4,511,370 | -8,092 | 0.07% | 18,118,749 |
| 2011-07-13 | 2011-07-11 | 4.029 | 4,519,462 | +12,138 | 0.07% | 18,207,098 |
| 2011-07-12 | 2011-07-08 | 4.078 | 4,507,324 | +8,092 | 0.07% | 18,380,999 |
| 2011-07-11 | 2011-07-07 | 4.115 | 4,499,232 | -105,198 | 0.07% | 18,514,800 |
| 2011-07-08 | 2011-07-06 | 4.041 | 4,604,430 | +4,046 | 0.08% | 18,606,300 |
| 2011-07-07 | 2011-07-05 | 4.165 | 4,600,384 | -52,599 | 0.08% | 19,158,450 |
| 2011-07-06 | 2011-07-04 | 4.053 | 4,652,983 | -52,599 | 0.08% | 18,860,001 |
| 2011-07-05 | 2011-06-30 | 3.757 | 4,705,582 | -12,138 | 0.08% | 17,677,601 |
| 2011-06-30 | 2011-06-28 | 3.732 | 4,717,720 | +24,276 | 0.08% | 17,606,600 |
| 2011-06-29 | 2011-06-27 | 3.781 | 4,693,444 | -12,138 | 0.08% | 17,748,002 |
| 2011-06-28 | 2011-06-24 | 3.794 | 4,705,582 | +24,277 | 0.08% | 17,852,051 |
| 2011-06-27 | 2011-06-23 | 3.534 | 4,681,305 | -24,277 | 0.08% | 16,545,099 |
| 2011-06-24 | 2011-06-22 | 3.534 | 4,705,582 | +16,184 | 0.08% | 16,630,901 |
| 2011-06-23 | 2011-06-21 | 3.534 | 4,689,398 | -40,460 | 0.08% | 16,573,702 |
| 2011-06-22 | 2011-06-20 | 3.534 | 4,729,858 | +8,092 | 0.08% | 16,716,699 |
| 2011-06-21 | 2011-06-17 | 3.411 | 4,721,766 | +8,092 | 0.08% | 16,104,600 |
| 2011-06-17 | 2011-06-15 | 3.510 | 4,713,674 | +16,184 | 0.08% | 16,543,000 |
| 2011-06-16 | 2011-06-14 | 3.534 | 4,697,490 | +16,185 | 0.08% | 16,602,301 |
| 2011-06-15 | 2011-06-13 | 3.510 | 4,681,305 | +16,184 | 0.08% | 16,429,399 |
| 2011-06-10 | 2011-06-08 | 3.608 | 4,665,121 | -16,184 | 0.08% | 16,833,800 |
| 2011-06-09 | 2011-06-07 | 3.559 | 4,681,305 | +20,230 | 0.08% | 16,660,799 |
| 2011-06-08 | 2011-06-03 | 3.584 | 4,661,075 | +8,092 | 0.08% | 16,704,000 |
| 2011-06-07 | 2011-06-02 | 3.621 | 4,652,983 | +32,369 | 0.08% | 16,847,501 |
| 2011-06-03 | 2011-06-01 | 3.695 | 4,620,614 | +12,138 | 0.08% | 17,072,899 |
| 2011-06-02 | 2011-05-31 | 3.707 | 4,608,476 | +8,092 | 0.08% | 17,085,000 |
| 2011-06-01 | 2011-05-30 | 3.707 | 4,600,384 | +8,092 | 0.08% | 17,055,000 |
| 2011-05-30 | 2011-05-26 | 3.744 | 4,592,292 | +4,046 | 0.08% | 17,195,251 |
| 2011-05-27 | 2011-05-25 | 3.744 | 4,588,246 | +16,185 | 0.08% | 17,180,101 |
| 2011-05-26 | 2011-05-24 | 3.744 | 4,572,061 | +80,921 | 0.08% | 17,119,498 |
| 2011-05-23 | 2011-05-19 | 3.942 | 4,491,140 | -4,046 | 0.07% | 17,704,500 |
| 2011-05-20 | 2011-05-18 | 3.954 | 4,495,186 | -8,092 | 0.07% | 17,776,000 |
| 2011-05-19 | 2011-05-17 | 3.757 | 4,503,278 | -80,922 | 0.07% | 16,917,599 |
| 2011-05-18 | 2011-05-16 | 3.781 | 4,584,200 | +16,185 | 0.08% | 17,334,901 |
| 2011-05-17 | 2011-05-13 | 3.856 | 4,568,015 | +12,138 | 0.08% | 17,612,399 |
| 2011-05-16 | 2011-05-12 | 3.744 | 4,555,877 | -24,277 | 0.08% | 17,058,900 |
| 2011-05-13 | 2011-05-11 | 3.695 | 4,580,154 | -24,276 | 0.08% | 16,923,402 |
| 2011-05-12 | 2011-05-09 | 3.757 | 4,604,430 | +16,184 | 0.08% | 17,297,600 |
| 2011-05-11 | 2011-05-06 | 3.826 | 4,588,246 | +52,599 | 0.08% | 17,555,580 |
| 2011-05-09 | 2011-05-05 | 3.764 | 4,535,647 | +126,673 | 0.08% | 17,071,682 |
| 2011-05-06 | 2011-05-04 | 3.814 | 4,408,974 | +16,047 | 0.07% | 16,814,698 |
| 2011-05-05 | 2011-05-03 | 3.776 | 4,392,927 | -8,024 | 0.07% | 16,589,249 |
| 2011-05-04 | 2011-04-29 | 3.876 | 4,400,951 | -80,236 | 0.07% | 17,058,351 |
| 2011-05-03 | 2011-04-28 | 3.901 | 4,481,187 | -4,012 | 0.07% | 17,481,050 |
| 2011-04-29 | 2011-04-27 | 3.976 | 4,485,199 | -16,047 | 0.08% | 17,832,101 |
| 2011-04-28 | 2011-04-26 | 3.901 | 4,501,246 | -48,142 | 0.08% | 17,559,300 |
| 2011-04-26 | 2011-04-20 | 3.988 | 4,549,388 | +4,012 | 0.08% | 18,144,002 |
| 2011-04-21 | 2011-04-19 | 3.976 | 4,545,376 | -52,153 | 0.08% | 18,071,351 |
| 2011-04-20 | 2011-04-18 | 4.138 | 4,597,529 | -20,059 | 0.08% | 19,023,599 |
| 2011-04-19 | 2011-04-15 | 4.125 | 4,617,588 | -16,048 | 0.08% | 19,049,049 |
| 2011-04-18 | 2011-04-14 | 4.100 | 4,633,636 | +16,048 | 0.08% | 18,999,752 |
| 2011-04-15 | 2011-04-13 | 4.063 | 4,617,588 | +12,035 | 0.08% | 18,761,299 |
| 2011-04-14 | 2011-04-12 | 3.789 | 4,605,553 | +16,047 | 0.08% | 17,449,600 |
| 2011-04-13 | 2011-04-11 | 3.851 | 4,589,506 | -24,070 | 0.08% | 17,674,801 |
| 2011-04-12 | 2011-04-08 | 3.764 | 4,613,576 | +8,023 | 0.08% | 17,364,998 |
| 2011-04-11 | 2011-04-07 | 3.751 | 4,605,553 | +16,047 | 0.08% | 17,277,400 |
| 2011-04-08 | 2011-04-06 | 3.801 | 4,589,506 | +8,024 | 0.08% | 17,446,001 |
| 2011-04-07 | 2011-04-04 | 3.789 | 4,581,482 | +4,012 | 0.08% | 17,358,400 |
| 2011-04-06 | 2011-04-01 | 3.564 | 4,577,470 | +16,047 | 0.08% | 16,316,299 |
| 2011-04-04 | 2011-03-31 | 3.602 | 4,561,423 | +44,130 | 0.08% | 16,429,650 |
| 2011-04-01 | 2011-03-30 | 3.564 | 4,517,293 | -4,012 | 0.08% | 16,101,799 |
| 2011-03-31 | 2011-03-29 | 3.577 | 4,521,305 | +28,083 | 0.08% | 16,172,450 |
| 2011-03-30 | 2011-03-28 | 3.627 | 4,493,222 | +12,035 | 0.08% | 16,295,999 |
| 2011-03-29 | 2011-03-25 | 3.627 | 4,481,187 | -4,012 | 0.08% | 16,252,350 |
| 2011-03-28 | 2011-03-24 | 3.602 | 4,485,199 | +48,142 | 0.08% | 16,155,101 |
| 2011-03-25 | 2011-03-23 | 3.739 | 4,437,057 | -24,071 | 0.07% | 16,590,000 |
| 2011-03-24 | 2011-03-22 | 3.963 | 4,461,128 | -44,130 | 0.07% | 17,680,801 |
| 2011-03-23 | 2011-03-21 | 3.901 | 4,505,258 | +12,036 | 0.08% | 17,574,951 |
| 2011-03-22 | 2011-03-18 | 3.702 | 4,493,222 | +36,106 | 0.08% | 16,631,999 |
| 2011-03-21 | 2011-03-17 | 3.477 | 4,457,116 | +16,047 | 0.07% | 15,498,450 |
| 2011-03-18 | 2011-03-16 | 3.751 | 4,441,069 | +24,071 | 0.07% | 16,660,351 |
| 2011-03-17 | 2011-03-15 | 3.739 | 4,416,998 | -32,094 | 0.07% | 16,515,000 |
| 2011-03-16 | 2011-03-14 | 3.851 | 4,449,092 | +24,070 | 0.07% | 17,134,048 |
| 2011-03-15 | 2011-03-11 | 3.938 | 4,425,022 | -16,047 | 0.07% | 17,427,401 |
| 2011-03-14 | 2011-03-10 | 4.013 | 4,441,069 | +8,024 | 0.07% | 17,822,701 |
| 2011-03-11 | 2011-03-09 | 4.125 | 4,433,045 | +56,165 | 0.07% | 18,287,749 |
| 2011-03-10 | 2011-03-08 | 4.175 | 4,376,880 | +12,035 | 0.07% | 18,274,250 |
| 2011-03-09 | 2011-03-07 | 4.100 | 4,364,845 | -8,023 | 0.07% | 17,897,602 |
| 2011-03-08 | 2011-03-04 | 4.237 | 4,372,868 | -4,012 | 0.07% | 18,529,999 |
| 2011-03-07 | 2011-03-03 | 4.275 | 4,376,880 | +12,035 | 0.07% | 18,710,650 |
| 2011-03-03 | 2011-03-01 | 4.200 | 4,364,845 | +68,201 | 0.07% | 18,332,802 |
| 2011-03-02 | 2011-02-28 | 4.163 | 4,296,644 | -8,023 | 0.07% | 17,885,701 |
| 2011-03-01 | 2011-02-25 | 4.100 | 4,304,667 | +24,070 | 0.07% | 17,650,848 |
| 2011-02-28 | 2011-02-24 | 4.113 | 4,280,597 | +16,048 | 0.07% | 17,605,502 |
| 2011-02-25 | 2011-02-23 | 4.225 | 4,264,549 | -4,012 | 0.07% | 18,017,848 |
| 2011-02-24 | 2011-02-22 | 4.287 | 4,268,561 | +40,118 | 0.07% | 18,300,799 |
| 2011-02-23 | 2011-02-21 | 4.424 | 4,228,443 | +4,012 | 0.07% | 18,708,499 |
| 2011-02-22 | 2011-02-18 | 4.474 | 4,224,431 | +4,011 | 0.07% | 18,901,348 |
| 2011-02-21 | 2011-02-17 | 4.574 | 4,220,420 | -4,011 | 0.07% | 19,304,202 |
| 2011-02-17 | 2011-02-15 | 4.686 | 4,224,431 | -4,012 | 0.07% | 19,796,398 |
| 2011-02-16 | 2011-02-14 | 4.724 | 4,228,443 | -16,047 | 0.07% | 19,973,299 |
| 2011-02-15 | 2011-02-11 | 4.562 | 4,244,490 | +4,011 | 0.07% | 19,361,398 |
| 2011-02-14 | 2011-02-10 | 4.312 | 4,240,479 | -16,047 | 0.07% | 18,286,102 |
| 2011-02-11 | 2011-02-09 | 4.412 | 4,256,526 | +40,118 | 0.07% | 18,779,701 |
| 2011-02-10 | 2011-02-08 | 4.574 | 4,216,408 | +76,225 | 0.07% | 19,285,851 |
| 2011-02-09 | 2011-02-07 | 4.624 | 4,140,183 | +8,023 | 0.07% | 19,143,598 |
| 2011-02-07 | 2011-01-31 | 4.562 | 4,132,160 | -12,035 | 0.07% | 18,849,001 |
| 2011-02-01 | 2011-01-28 | 4.524 | 4,144,195 | +8,023 | 0.07% | 18,748,949 |
| 2011-01-31 | 2011-01-27 | 4.786 | 4,136,172 | -16,047 | 0.07% | 19,795,202 |
| 2011-01-28 | 2011-01-26 | 4.724 | 4,152,219 | +12,036 | 0.07% | 19,613,251 |
| 2011-01-27 | 2011-01-25 | 4.611 | 4,140,183 | +12,035 | 0.07% | 19,091,998 |
| 2011-01-26 | 2011-01-24 | 4.487 | 4,128,148 | +8,024 | 0.07% | 18,522,000 |
| 2011-01-25 | 2011-01-21 | 4.412 | 4,120,124 | +4,011 | 0.07% | 18,177,898 |
| 2011-01-24 | 2011-01-20 | 4.499 | 4,116,113 | -40,118 | 0.07% | 18,519,302 |
| 2011-01-21 | 2011-01-19 | 4.474 | 4,156,231 | -4,011 | 0.07% | 18,596,202 |
| 2011-01-20 | 2011-01-18 | 4.512 | 4,160,242 | +12,035 | 0.07% | 18,769,698 |
| 2011-01-19 | 2011-01-17 | 4.524 | 4,148,207 | +16,047 | 0.07% | 18,767,100 |
| 2011-01-18 | 2011-01-14 | 4.661 | 4,132,160 | +12,036 | 0.07% | 19,261,001 |
| 2011-01-17 | 2011-01-13 | 4.699 | 4,120,124 | +20,059 | 0.07% | 19,358,948 |
| 2011-01-14 | 2011-01-12 | 4.736 | 4,100,065 | +20,059 | 0.07% | 19,417,998 |
| 2011-01-13 | 2011-01-11 | 4.599 | 4,080,006 | +20,059 | 0.07% | 18,763,648 |
| 2011-01-12 | 2011-01-10 | 4.636 | 4,059,947 | +40,118 | 0.07% | 18,823,199 |
| 2011-01-11 | 2011-01-07 | 4.798 | 4,019,829 | +24,071 | 0.07% | 19,288,499 |
| 2011-01-10 | 2011-01-06 | 4.724 | 3,995,758 | -20,059 | 0.07% | 18,874,198 |
| 2011-01-07 | 2011-01-05 | 4.499 | 4,015,817 | +20,059 | 0.07% | 18,068,048 |
| 2011-01-05 | 2011-01-03 | 4.275 | 3,995,758 | -8,024 | 0.07% | 17,081,398 |
| 2011-01-04 | 2010-12-31 | 4.237 | 4,003,782 | +52,153 | 0.07% | 16,966,000 |
| 2011-01-03 | 2010-12-29 | 4.287 | 3,951,629 | +12,036 | 0.07% | 16,942,002 |
| 2010-12-30 | 2010-12-28 | 4.138 | 3,939,593 | +44,130 | 0.07% | 16,301,199 |
| 2010-12-29 | 2010-12-24 | 4.275 | 3,895,463 | +44,130 | 0.07% | 16,652,649 |
| 2010-12-28 | 2010-12-22 | 4.562 | 3,851,333 | +20,059 | 0.06% | 17,567,998 |
| 2010-12-23 | 2010-12-21 | 4.549 | 3,831,274 | -24,071 | 0.06% | 17,428,748 |
| 2010-12-22 | 2010-12-20 | 4.449 | 3,855,345 | -4,012 | 0.06% | 17,153,849 |
| 2010-12-21 | 2010-12-17 | 4.574 | 3,859,357 | -244,720 | 0.06% | 17,652,700 |
| 2010-12-20 | 2010-12-16 | 4.487 | 4,104,077 | +28,082 | 0.07% | 18,413,999 |
| 2010-12-17 | 2010-12-15 | 4.549 | 4,075,995 | +8,024 | 0.07% | 18,542,002 |
| 2010-12-16 | 2010-12-14 | 4.674 | 4,067,971 | +4,012 | 0.07% | 19,012,500 |
| 2010-12-14 | 2010-12-10 | 4.748 | 4,063,959 | -20,059 | 0.07% | 19,297,649 |
| 2010-12-13 | 2010-12-09 | 4.611 | 4,084,018 | -76,224 | 0.07% | 18,832,999 |
| 2010-12-10 | 2010-12-08 | 4.611 | 4,160,242 | -48,142 | 0.07% | 19,184,498 |
| 2010-12-09 | 2010-12-07 | 4.724 | 4,208,384 | +312,921 | 0.07% | 19,878,549 |
| 2010-12-08 | 2010-12-06 | 4.948 | 3,895,463 | +20,059 | 0.07% | 19,274,349 |
| 2010-12-07 | 2010-12-03 | 5.210 | 3,875,404 | +28,082 | 0.06% | 20,189,399 |
| 2010-12-06 | 2010-12-02 | 5.297 | 3,847,322 | +36,107 | 0.06% | 20,378,752 |
| 2010-12-03 | 2010-12-01 | 5.347 | 3,811,215 | +32,094 | 0.06% | 20,377,498 |
| 2010-12-02 | 2010-11-30 | 5.322 | 3,779,121 | -4,012 | 0.06% | 20,111,700 |
| 2010-12-01 | 2010-11-29 | 5.284 | 3,783,133 | +40,118 | 0.06% | 19,991,601 |
| 2010-11-30 | 2010-11-26 | 5.347 | 3,743,015 | +72,213 | 0.06% | 20,012,852 |
| 2010-11-29 | 2010-11-25 | 5.484 | 3,670,802 | -88,260 | 0.06% | 20,129,999 |
| 2010-11-26 | 2010-11-24 | 5.297 | 3,759,062 | -32,094 | 0.06% | 19,911,251 |
| 2010-11-25 | 2010-11-23 | 5.222 | 3,791,156 | -28,083 | 0.06% | 19,797,748 |
| 2010-11-24 | 2010-11-22 | 5.446 | 3,819,239 | +4,012 | 0.06% | 20,801,200 |
| 2010-11-23 | 2010-11-19 | 5.459 | 3,815,227 | +32,094 | 0.06% | 20,826,899 |
| 2010-11-22 | 2010-11-18 | 5.584 | 3,783,133 | -8,023 | 0.06% | 21,123,202 |
| 2010-11-19 | 2010-11-17 | 5.347 | 3,791,156 | +32,094 | 0.06% | 20,270,248 |
| 2010-11-17 | 2010-11-15 | 5.484 | 3,759,062 | -96,283 | 0.06% | 20,614,001 |
| 2010-11-16 | 2010-11-12 | 5.783 | 3,855,345 | +100,295 | 0.06% | 22,295,199 |
| 2010-11-15 | 2010-11-11 | 6.082 | 3,755,050 | +8,024 | 0.06% | 22,838,400 |
| 2010-11-12 | 2010-11-10 | 6.219 | 3,747,026 | +32,094 | 0.06% | 23,303,297 |
| 2010-11-11 | 2010-11-09 | 6.169 | 3,714,932 | -28,083 | 0.06% | 22,918,500 |
| 2010-11-10 | 2010-11-08 | 5.945 | 3,743,015 | -48,141 | 0.06% | 22,252,052 |
| 2010-11-09 | 2010-11-05 | 5.833 | 3,791,156 | -20,059 | 0.06% | 22,112,998 |
| 2010-11-08 | 2010-11-04 | 5.646 | 3,811,215 | +48,141 | 0.06% | 21,517,498 |
| 2010-11-05 | 2010-11-03 | 5.783 | 3,763,074 | -52,153 | 0.06% | 21,761,602 |
| 2010-11-04 | 2010-11-02 | 5.534 | 3,815,227 | -24,071 | 0.06% | 21,112,199 |
| 2010-11-02 | 2010-10-29 | 5.446 | 3,839,298 | +56,165 | 0.06% | 20,910,450 |
| 2010-11-01 | 2010-10-28 | 5.297 | 3,783,133 | +32,095 | 0.06% | 20,038,751 |
| 2010-10-29 | 2010-10-27 | 5.646 | 3,751,038 | -156,461 | 0.06% | 21,177,748 |
| 2010-10-28 | 2010-10-26 | 5.883 | 3,907,499 | -24,071 | 0.07% | 22,986,402 |
| 2010-10-27 | 2010-10-25 | 5.758 | 3,931,570 | -20,059 | 0.07% | 22,638,003 |
| 2010-10-26 | 2010-10-22 | 5.259 | 3,951,629 | -184,543 | 0.07% | 20,783,502 |
| 2010-10-25 | 2010-10-21 | 4.960 | 4,136,172 | -20,059 | 0.07% | 20,516,902 |
| 2010-10-22 | 2010-10-20 | 4.699 | 4,156,231 | +28,083 | 0.07% | 19,528,602 |
| 2010-10-21 | 2010-10-19 | 4.886 | 4,128,148 | +4,012 | 0.07% | 20,168,400 |
| 2010-10-20 | 2010-10-18 | 4.873 | 4,124,136 | -100,295 | 0.07% | 20,097,399 |
| 2010-10-19 | 2010-10-15 | 4.861 | 4,224,431 | -76,225 | 0.07% | 20,533,498 |
| 2010-10-18 | 2010-10-14 | 4.724 | 4,300,656 | +20,059 | 0.07% | 20,314,402 |
| 2010-10-15 | 2010-10-13 | 4.636 | 4,280,597 | +76,225 | 0.07% | 19,846,202 |
| 2010-10-14 | 2010-10-12 | 4.574 | 4,204,372 | -92,272 | 0.07% | 19,230,799 |
| 2010-10-13 | 2010-10-11 | 4.562 | 4,296,644 | -8,023 | 0.07% | 19,599,301 |
| 2010-10-12 | 2010-10-08 | 4.611 | 4,304,667 | -52,154 | 0.07% | 19,850,498 |
| 2010-10-11 | 2010-10-07 | 4.549 | 4,356,821 | -4,012 | 0.07% | 19,819,500 |
| 2010-10-08 | 2010-10-06 | 4.624 | 4,360,833 | -12,035 | 0.07% | 20,163,851 |
| 2010-10-07 | 2010-10-05 | 4.674 | 4,372,868 | +32,094 | 0.07% | 20,437,499 |
| 2010-10-06 | 2010-10-04 | 4.836 | 4,340,774 | -72,212 | 0.07% | 20,990,801 |
| 2010-10-05 | 2010-09-30 | 4.798 | 4,412,986 | +24,071 | 0.07% | 21,174,999 |
| 2010-10-04 | 2010-09-29 | 4.773 | 4,388,915 | -44,130 | 0.07% | 20,950,098 |
| 2010-09-30 | 2010-09-28 | 4.437 | 4,433,045 | +96,283 | 0.07% | 19,668,999 |
| 2010-09-29 | 2010-09-27 | 4.474 | 4,336,762 | -56,165 | 0.07% | 19,403,950 |
| 2010-09-28 | 2010-09-24 | 4.100 | 4,392,927 | +8,023 | 0.07% | 18,012,749 |
| 2010-09-27 | 2010-09-22 | 4.051 | 4,384,904 | -8,023 | 0.07% | 17,761,252 |
| 2010-09-24 | 2010-09-21 | 4.163 | 4,392,927 | -48,142 | 0.07% | 18,286,499 |
| 2010-09-22 | 2010-09-20 | 4.001 | 4,441,069 | +4,012 | 0.07% | 17,767,351 |
| 2010-09-21 | 2010-09-17 | 3.864 | 4,437,057 | -168,496 | 0.07% | 17,143,000 |
| 2010-09-20 | 2010-09-16 | 3.664 | 4,605,553 | +16,047 | 0.08% | 16,875,600 |
| 2010-09-17 | 2010-09-15 | 3.764 | 4,589,506 | +12,036 | 0.08% | 17,274,401 |
| 2010-09-16 | 2010-09-14 | 3.814 | 4,577,470 | -16,047 | 0.08% | 17,457,299 |
| 2010-09-15 | 2010-09-13 | 3.839 | 4,593,517 | -128,378 | 0.08% | 17,632,998 |
| 2010-09-14 | 2010-09-10 | 3.702 | 4,721,895 | -76,225 | 0.08% | 17,478,449 |
| 2010-09-13 | 2010-09-09 | 3.502 | 4,798,120 | +16,048 | 0.08% | 16,803,802 |
| 2010-09-10 | 2010-09-08 | 3.552 | 4,782,072 | +24,071 | 0.08% | 16,985,999 |
| 2010-09-09 | 2010-09-07 | 3.502 | 4,758,001 | -16,048 | 0.08% | 16,663,298 |
| 2010-09-08 | 2010-09-06 | 3.577 | 4,774,049 | -48,141 | 0.08% | 17,076,501 |
| 2010-09-07 | 2010-09-03 | 3.502 | 4,822,190 | -96,284 | 0.08% | 16,888,099 |
| 2010-09-06 | 2010-09-02 | 3.328 | 4,918,474 | +24,071 | 0.08% | 16,367,101 |
| 2010-09-03 | 2010-09-01 | 3.191 | 4,894,403 | -64,189 | 0.08% | 15,616,000 |
| 2010-09-02 | 2010-08-31 | 3.178 | 4,958,592 | -8,023 | 0.08% | 15,759,001 |
| 2010-09-01 | 2010-08-30 | 3.253 | 4,966,615 | +4,011 | 0.08% | 16,155,899 |
| 2010-08-31 | 2010-08-27 | 3.216 | 4,962,604 | +36,107 | 0.08% | 15,957,301 |
| 2010-08-30 | 2010-08-26 | 3.240 | 4,926,497 | +4,011 | 0.08% | 15,963,999 |
| 2010-08-27 | 2010-08-25 | 3.253 | 4,922,486 | -144,425 | 0.08% | 16,012,352 |
| 2010-08-26 | 2010-08-24 | 3.253 | 5,066,911 | +8,024 | 0.09% | 16,482,152 |
| 2010-08-25 | 2010-08-23 | 3.315 | 5,058,887 | +124,366 | 0.09% | 16,771,300 |
| 2010-08-24 | 2010-08-20 | 3.415 | 4,934,521 | +44,130 | 0.08% | 16,851,000 |
| 2010-08-23 | 2010-08-19 | 3.465 | 4,890,391 | -140,413 | 0.08% | 16,944,100 |
| 2010-08-20 | 2010-08-18 | 3.452 | 5,030,804 | -188,555 | 0.09% | 17,367,899 |
| 2010-08-19 | 2010-08-17 | 3.328 | 5,219,359 | +200,590 | 0.09% | 17,368,350 |
| 2010-08-18 | 2010-08-16 | 3.328 | 5,018,769 | -8,023 | 0.08% | 16,700,850 |
| 2010-08-17 | 2010-08-13 | 3.315 | 5,026,792 | +8,023 | 0.08% | 16,664,898 |
| 2010-08-16 | 2010-08-12 | 3.340 | 5,018,769 | -16,047 | 0.08% | 16,763,400 |
| 2010-08-13 | 2010-08-11 | 3.253 | 5,034,816 | +16,047 | 0.09% | 16,377,750 |
| 2010-08-12 | 2010-08-10 | 3.440 | 5,018,769 | +8,024 | 0.08% | 17,263,800 |
| 2010-08-11 | 2010-08-09 | 3.477 | 5,010,745 | +8,023 | 0.08% | 17,423,549 |
| 2010-08-10 | 2010-08-06 | 3.540 | 5,002,722 | +44,130 | 0.08% | 17,707,401 |
| 2010-08-05 | 2010-08-03 | 3.664 | 4,958,592 | +44,130 | 0.08% | 18,169,201 |
| 2010-08-03 | 2010-07-30 | 3.614 | 4,914,462 | +20,059 | 0.08% | 17,762,500 |
| 2010-08-02 | 2010-07-29 | 3.677 | 4,894,403 | -80,236 | 0.08% | 17,995,000 |
| 2010-07-30 | 2010-07-28 | 3.303 | 4,974,639 | +12,035 | 0.08% | 16,430,000 |
| 2010-07-27 | 2010-07-23 | 3.240 | 4,962,604 | +36,107 | 0.08% | 16,081,001 |
| 2010-07-23 | 2010-07-21 | 3.216 | 4,926,497 | -16,048 | 0.08% | 15,841,199 |
| 2010-07-22 | 2010-07-20 | 3.278 | 4,942,545 | +8,024 | 0.08% | 16,200,801 |
| 2010-07-20 | 2010-07-16 | 3.153 | 4,934,521 | -8,024 | 0.08% | 15,559,500 |
| 2010-07-19 | 2010-07-15 | 3.178 | 4,942,545 | -4,011 | 0.08% | 15,708,001 |
| 2010-07-15 | 2010-07-13 | 3.240 | 4,946,556 | +36,106 | 0.08% | 16,028,999 |
| 2010-07-14 | 2010-07-12 | 3.203 | 4,910,450 | -8,024 | 0.08% | 15,728,400 |
| 2010-07-13 | 2010-07-09 | 3.141 | 4,918,474 | +32,095 | 0.08% | 15,447,601 |
| 2010-07-12 | 2010-07-08 | 3.116 | 4,886,379 | -40,118 | 0.08% | 15,224,999 |
| 2010-07-08 | 2010-07-06 | 3.004 | 4,926,497 | +16,047 | 0.08% | 14,797,399 |
| 2010-07-07 | 2010-07-05 | 2.904 | 4,910,450 | -40,118 | 0.08% | 14,259,600 |
| 2010-07-06 | 2010-07-02 | 2.879 | 4,950,568 | +12,035 | 0.08% | 14,252,700 |
| 2010-07-05 | 2010-06-30 | 2.991 | 4,938,533 | -56,165 | 0.08% | 14,772,001 |
| 2010-07-02 | 2010-06-29 | 2.966 | 4,994,698 | +8,024 | 0.08% | 14,815,500 |
| 2010-06-30 | 2010-06-28 | 3.166 | 4,986,674 | +64,188 | 0.08% | 15,786,099 |
| 2010-06-29 | 2010-06-25 | 3.265 | 4,922,486 | +28,083 | 0.08% | 16,073,702 |
| 2010-06-28 | 2010-06-24 | 3.290 | 4,894,403 | -8,023 | 0.08% | 16,104,000 |
| 2010-06-24 | 2010-06-22 | 3.315 | 4,902,426 | +8,023 | 0.08% | 16,252,598 |
| 2010-06-17 | 2010-06-14 | 3.216 | 4,894,403 | -60,177 | 0.08% | 15,738,000 |
| 2010-06-14 | 2010-06-10 | 2.979 | 4,954,580 | +136,401 | 0.08% | 14,758,250 |
| 2010-06-11 | 2010-06-09 | 3.228 | 4,818,179 | +104,307 | 0.08% | 15,552,951 |
| 2010-06-10 | 2010-06-08 | 3.303 | 4,713,872 | +8,024 | 0.08% | 15,568,751 |
| 2010-06-09 | 2010-06-07 | 3.340 | 4,705,848 | +36,106 | 0.08% | 15,718,200 |
| 2010-06-07 | 2010-06-03 | 3.427 | 4,669,742 | +4,012 | 0.08% | 16,005,001 |
| 2010-06-04 | 2010-06-02 | 3.477 | 4,665,730 | +4,012 | 0.08% | 16,223,850 |
| 2010-06-03 | 2010-06-01 | 3.365 | 4,661,718 | +4,012 | 0.08% | 15,686,999 |
| 2010-06-02 | 2010-05-31 | 3.402 | 4,657,706 | +4,011 | 0.08% | 15,847,649 |
| 2010-06-01 | 2010-05-28 | 3.265 | 4,653,695 | -16,047 | 0.08% | 15,196,001 |
| 2010-05-31 | 2010-05-27 | 3.427 | 4,669,742 | +4,012 | 0.08% | 16,005,001 |
| 2010-05-28 | 2010-05-26 | 3.303 | 4,665,730 | -104,307 | 0.08% | 15,409,750 |
| 2010-05-27 | 2010-05-25 | 3.365 | 4,770,037 | +16,047 | 0.08% | 16,051,500 |
| 2010-05-26 | 2010-05-24 | 3.502 | 4,753,990 | +84,248 | 0.08% | 16,649,251 |
| 2010-05-25 | 2010-05-20 | 3.365 | 4,669,742 | +92,272 | 0.08% | 15,714,001 |
| 2010-05-24 | 2010-05-19 | 3.502 | 4,577,470 | +40,118 | 0.08% | 16,031,049 |
| 2010-05-20 | 2010-05-18 | 3.689 | 4,537,352 | -4,012 | 0.08% | 16,738,799 |
| 2010-05-19 | 2010-05-17 | 3.714 | 4,541,364 | +68,201 | 0.08% | 16,866,800 |
| 2010-05-18 | 2010-05-14 | 3.905 | 4,473,163 | -4,012 | 0.08% | 17,467,429 |
| 2010-05-17 | 2010-05-13 | 4.005 | 4,477,175 | +152,575 | 0.08% | 17,932,822 |
| 2010-05-14 | 2010-05-12 | 4.005 | 4,324,600 | +51,768 | 0.07% | 17,321,700 |
| 2010-05-13 | 2010-05-11 | 4.118 | 4,272,832 | +59,732 | 0.07% | 17,597,199 |
| 2010-05-12 | 2010-05-10 | 4.269 | 4,213,100 | +3,982 | 0.07% | 17,985,999 |
| 2010-05-11 | 2010-05-07 | 4.144 | 4,209,118 | +103,535 | 0.07% | 17,440,500 |
| 2010-05-10 | 2010-05-06 | 4.068 | 4,105,583 | -63,714 | 0.07% | 16,702,202 |
| 2010-05-07 | 2010-05-05 | 4.043 | 4,169,297 | -15,928 | 0.07% | 16,856,701 |
| 2010-05-06 | 2010-05-04 | 4.131 | 4,185,225 | +15,928 | 0.07% | 17,288,949 |
| 2010-05-05 | 2010-05-03 | 4.219 | 4,169,297 | +79,643 | 0.07% | 17,589,601 |
| 2010-05-04 | 2010-04-30 | 4.244 | 4,089,654 | +47,786 | 0.07% | 17,356,300 |
| 2010-05-03 | 2010-04-29 | 4.231 | 4,041,868 | +107,517 | 0.07% | 17,102,748 |
| 2010-04-30 | 2010-04-28 | 4.445 | 3,934,351 | +15,929 | 0.07% | 17,487,601 |
| 2010-04-29 | 2010-04-27 | 4.508 | 3,918,422 | +19,911 | 0.07% | 17,662,799 |
| 2010-04-28 | 2010-04-26 | 4.495 | 3,898,511 | -83,625 | 0.07% | 17,524,098 |
| 2010-04-27 | 2010-04-23 | 4.495 | 3,982,136 | +7,964 | 0.07% | 17,899,998 |
| 2010-04-26 | 2010-04-22 | 4.445 | 3,974,172 | +207,071 | 0.07% | 17,664,600 |
| 2010-04-23 | 2010-04-21 | 4.545 | 3,767,101 | +43,804 | 0.06% | 17,122,600 |
| 2010-04-22 | 2010-04-20 | 4.646 | 3,723,297 | +47,785 | 0.06% | 17,297,498 |
| 2010-04-21 | 2010-04-19 | 4.533 | 3,675,512 | -39,821 | 0.06% | 16,660,151 |
| 2010-04-20 | 2010-04-16 | 4.558 | 3,715,333 | +59,732 | 0.06% | 16,933,949 |
| 2010-04-19 | 2010-04-15 | 4.570 | 3,655,601 | -406,178 | 0.06% | 16,707,599 |
| 2010-04-16 | 2010-04-14 | 4.658 | 4,061,779 | +234,946 | 0.07% | 18,921,000 |
| 2010-04-15 | 2010-04-13 | 4.796 | 3,826,833 | +3,982 | 0.07% | 18,355,100 |
| 2010-04-14 | 2010-04-12 | 4.960 | 3,822,851 | +71,679 | 0.07% | 18,960,001 |
| 2010-04-13 | 2010-04-09 | 5.236 | 3,751,172 | +59,732 | 0.06% | 19,640,698 |
| 2010-04-12 | 2010-04-08 | 5.223 | 3,691,440 | +27,875 | 0.06% | 19,281,598 |
| 2010-04-09 | 2010-04-07 | 5.324 | 3,663,565 | -15,929 | 0.06% | 19,503,998 |
| 2010-04-08 | 2010-04-01 | 5.198 | 3,679,494 | +47,786 | 0.06% | 19,126,800 |
| 2010-04-07 | 2010-03-31 | 5.161 | 3,631,708 | +19,910 | 0.06% | 18,741,598 |
| 2010-04-01 | 2010-03-30 | 5.211 | 3,611,798 | +11,947 | 0.06% | 18,820,252 |
| 2010-03-31 | 2010-03-29 | 5.223 | 3,599,851 | -35,839 | 0.06% | 18,803,199 |
| 2010-03-30 | 2010-03-26 | 5.148 | 3,635,690 | +517,677 | 0.06% | 18,716,498 |
| 2010-03-29 | 2010-03-25 | 5.060 | 3,118,013 | +7,965 | 0.05% | 15,777,451 |
| 2010-03-26 | 2010-03-24 | 5.123 | 3,110,048 | -11,947 | 0.05% | 15,932,398 |
| 2010-03-25 | 2010-03-23 | 5.098 | 3,121,995 | -107,518 | 0.05% | 15,915,201 |
| 2010-03-23 | 2010-03-19 | 5.261 | 3,229,513 | -47,785 | 0.06% | 16,990,452 |
| 2010-03-22 | 2010-03-18 | 5.223 | 3,277,298 | -23,893 | 0.06% | 17,118,399 |
| 2010-03-19 | 2010-03-17 | 5.048 | 3,301,191 | -19,911 | 0.06% | 16,662,900 |
| 2010-03-18 | 2010-03-16 | 5.048 | 3,321,102 | -3,982 | 0.06% | 16,763,401 |
| 2010-03-17 | 2010-03-15 | 5.110 | 3,325,084 | -3,982 | 0.06% | 16,992,251 |
| 2010-03-16 | 2010-03-12 | 5.135 | 3,329,066 | -7,964 | 0.06% | 17,096,200 |
| 2010-03-15 | 2010-03-11 | 5.223 | 3,337,030 | -11,947 | 0.06% | 17,430,399 |
| 2010-03-12 | 2010-03-10 | 5.035 | 3,348,977 | +7,965 | 0.06% | 16,862,052 |
| 2010-03-11 | 2010-03-09 | 5.035 | 3,341,012 | +23,892 | 0.06% | 16,821,948 |
| 2010-03-10 | 2010-03-08 | 5.048 | 3,317,120 | +43,804 | 0.06% | 16,743,302 |
| 2010-03-09 | 2010-03-05 | 4.997 | 3,273,316 | -11,946 | 0.06% | 16,357,800 |
| 2010-03-08 | 2010-03-04 | 4.872 | 3,285,262 | +3,982 | 0.06% | 16,004,998 |
| 2010-03-05 | 2010-03-03 | 5.048 | 3,281,280 | +15,928 | 0.06% | 16,562,398 |
| 2010-03-04 | 2010-03-02 | 4.972 | 3,265,352 | +15,929 | 0.06% | 16,236,001 |
| 2010-03-03 | 2010-03-01 | 4.822 | 3,249,423 | +63,714 | 0.06% | 15,667,199 |
| 2010-03-02 | 2010-02-26 | 4.897 | 3,185,709 | -47,786 | 0.05% | 15,600,000 |
| 2010-03-01 | 2010-02-25 | 4.520 | 3,233,495 | -7,964 | 0.06% | 14,616,001 |
| 2010-02-26 | 2010-02-24 | 4.558 | 3,241,459 | +7,964 | 0.06% | 14,774,100 |
| 2010-02-25 | 2010-02-23 | 4.495 | 3,233,495 | -7,964 | 0.06% | 14,534,801 |
| 2010-02-24 | 2010-02-22 | 4.432 | 3,241,459 | +11,946 | 0.06% | 14,367,100 |
| 2010-02-23 | 2010-02-19 | 4.357 | 3,229,513 | -31,857 | 0.06% | 14,070,852 |
| 2010-02-22 | 2010-02-18 | 4.545 | 3,261,370 | -11,946 | 0.06% | 14,823,902 |
| 2010-02-19 | 2010-02-17 | 4.495 | 3,273,316 | +23,893 | 0.06% | 14,713,800 |
| 2010-02-18 | 2010-02-12 | 4.570 | 3,249,423 | +47,785 | 0.06% | 14,851,199 |
| 2010-02-17 | 2010-02-11 | 4.508 | 3,201,638 | +59,732 | 0.05% | 14,431,802 |
| 2010-02-11 | 2010-02-09 | 3.880 | 3,141,906 | +11,947 | 0.05% | 12,190,052 |
| 2010-02-10 | 2010-02-08 | 4.043 | 3,129,959 | -19,911 | 0.05% | 12,654,599 |
| 2010-02-09 | 2010-02-05 | 4.219 | 3,149,870 | +79,643 | 0.05% | 13,288,801 |
| 2010-02-08 | 2010-02-04 | 4.432 | 3,070,227 | +11,946 | 0.05% | 13,608,149 |
| 2010-02-05 | 2010-02-03 | 4.583 | 3,058,281 | -11,946 | 0.05% | 14,016,001 |
| 2010-02-04 | 2010-02-02 | 4.432 | 3,070,227 | -3,982 | 0.05% | 13,608,149 |
| 2010-02-03 | 2010-02-01 | 4.357 | 3,074,209 | -11,947 | 0.05% | 13,394,199 |
| 2010-02-02 | 2010-01-29 | 4.332 | 3,086,156 | +19,911 | 0.05% | 13,368,751 |
| 2010-02-01 | 2010-01-28 | 4.470 | 3,066,245 | -55,750 | 0.05% | 13,706,000 |
| 2010-01-29 | 2010-01-27 | 4.131 | 3,121,995 | +31,857 | 0.05% | 12,896,800 |
| 2010-01-28 | 2010-01-26 | 4.407 | 3,090,138 | -27,875 | 0.05% | 13,618,801 |
| 2010-01-26 | 2010-01-22 | 4.771 | 3,118,013 | -23,893 | 0.05% | 14,877,001 |
| 2010-01-25 | 2010-01-21 | 4.834 | 3,141,906 | +43,804 | 0.05% | 15,188,252 |
| 2010-01-22 | 2010-01-20 | 5.048 | 3,098,102 | +91,589 | 0.05% | 15,637,800 |
| 2010-01-21 | 2010-01-19 | 5.211 | 3,006,513 | -39,821 | 0.05% | 15,666,250 |
| 2010-01-20 | 2010-01-18 | 4.972 | 3,046,334 | -11,947 | 0.05% | 15,146,999 |
| 2010-01-19 | 2010-01-15 | 5.022 | 3,058,281 | +258,839 | 0.05% | 15,360,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 2,799,442 | +15,929 | 0.05% | 14,200,601 |
| 2010-01-15 | 2010-01-13 | 5.098 | 2,783,513 | +35,839 | 0.05% | 14,189,698 |
| 2010-01-14 | 2010-01-12 | 5.223 | 2,747,674 | -39,821 | 0.05% | 14,352,000 |
| 2010-01-13 | 2010-01-11 | 5.135 | 2,787,495 | +75,660 | 0.05% | 14,314,998 |
| 2010-01-11 | 2010-01-07 | 5.186 | 2,711,835 | +31,857 | 0.05% | 14,062,651 |
| 2010-01-08 | 2010-01-06 | 5.299 | 2,679,978 | +151,321 | 0.05% | 14,200,301 |
| 2010-01-07 | 2010-01-05 | 5.537 | 2,528,657 | +23,893 | 0.04% | 14,001,752 |
| 2010-01-06 | 2010-01-04 | 5.487 | 2,504,764 | +23,893 | 0.04% | 13,743,651 |
| 2010-01-05 | 2009-12-31 | 5.361 | 2,480,871 | +59,732 | 0.04% | 13,301,050 |
| 2010-01-04 | 2009-12-29 | 5.198 | 2,421,139 | -11,946 | 0.04% | 12,585,601 |
| 2009-12-30 | 2009-12-28 | 5.324 | 2,433,085 | +163,267 | 0.04% | 12,953,198 |
| 2009-12-29 | 2009-12-24 | 5.349 | 2,269,818 | +262,821 | 0.04% | 12,141,002 |
| 2009-12-23 | 2009-12-21 | 4.470 | 2,006,997 | +55,750 | 0.03% | 8,971,201 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,951,247 | +111,500 | 0.03% | 9,677,501 |
| 2009-12-21 | 2009-12-17 | 5.299 | 1,839,747 | +31,857 | 0.03% | 9,748,200 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,807,890 | -15,928 | 0.03% | 9,988,001 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,823,818 | -23,893 | 0.03% | 9,938,598 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,847,711 | -15,929 | 0.03% | 9,743,999 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,863,640 | +115,482 | 0.03% | 9,898,201 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,748,158 | +31,857 | 0.03% | 10,118,951 |
| 2009-12-10 | 2009-12-08 | 5.763 | 1,716,301 | +19,911 | 0.03% | 9,891,451 |
| 2009-12-09 | 2009-12-07 | 5.437 | 1,696,390 | -31,857 | 0.03% | 9,222,900 |
| 2009-12-08 | 2009-12-04 | 5.123 | 1,728,247 | +23,893 | 0.03% | 8,853,599 |
| 2009-12-07 | 2009-12-03 | 5.211 | 1,704,354 | +15,928 | 0.03% | 8,880,998 |
| 2009-12-04 | 2009-12-02 | 5.161 | 1,688,426 | +15,929 | 0.03% | 8,713,201 |
| 2009-12-03 | 2009-12-01 | 4.872 | 1,672,497 | +7,964 | 0.03% | 8,147,999 |
| 2009-12-02 | 2009-11-30 | 4.922 | 1,664,533 | -87,607 | 0.03% | 8,192,800 |
| 2009-12-01 | 2009-11-27 | 4.407 | 1,752,140 | +3,982 | 0.03% | 7,722,000 |
| 2009-11-27 | 2009-11-25 | 4.683 | 1,748,158 | +31,857 | 0.03% | 8,187,351 |
| 2009-11-26 | 2009-11-24 | 4.696 | 1,716,301 | +7,965 | 0.03% | 8,059,701 |
| 2009-11-25 | 2009-11-23 | 4.822 | 1,708,336 | -31,858 | 0.03% | 8,236,798 |
| 2009-11-24 | 2009-11-20 | 4.633 | 1,740,194 | -7,964 | 0.03% | 8,062,652 |
| 2009-11-23 | 2009-11-19 | 4.483 | 1,748,158 | +55,750 | 0.03% | 7,836,151 |
| 2009-11-20 | 2009-11-18 | 4.847 | 1,692,408 | +23,893 | 0.03% | 8,202,500 |
| 2009-11-19 | 2009-11-17 | 4.633 | 1,668,515 | -39,821 | 0.03% | 7,730,549 |
| 2009-11-18 | 2009-11-16 | 4.319 | 1,708,336 | +15,928 | 0.03% | 7,378,798 |
| 2009-11-17 | 2009-11-13 | 4.382 | 1,692,408 | +43,804 | 0.03% | 7,416,250 |
| 2009-11-16 | 2009-11-12 | 4.445 | 1,648,604 | -7,965 | 0.03% | 7,327,798 |
| 2009-11-13 | 2009-11-11 | 4.056 | 1,656,569 | -7,964 | 0.03% | 6,718,401 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,664,533 | -83,625 | 0.03% | 6,541,700 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,748,158 | -3,982 | 0.03% | 6,387,451 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,752,140 | +35,839 | 0.03% | 6,380,000 |
| 2009-11-09 | 2009-11-05 | 3.679 | 1,716,301 | -27,875 | 0.03% | 6,314,151 |
| 2009-11-06 | 2009-11-04 | 3.553 | 1,744,176 | -183,178 | 0.03% | 6,197,701 |
| 2009-11-05 | 2009-11-03 | 3.390 | 1,927,354 | +23,893 | 0.03% | 6,534,000 |
| 2009-11-04 | 2009-11-02 | 3.503 | 1,903,461 | -7,964 | 0.03% | 6,668,099 |
| 2009-11-03 | 2009-10-30 | 3.566 | 1,911,425 | -7,965 | 0.03% | 6,815,998 |
| 2009-11-02 | 2009-10-29 | 3.679 | 1,919,390 | -27,875 | 0.03% | 7,061,301 |
| 2009-10-30 | 2009-10-28 | 3.604 | 1,947,265 | +23,893 | 0.03% | 7,017,151 |
| 2009-10-29 | 2009-10-27 | 3.566 | 1,923,372 | -19,911 | 0.03% | 6,858,601 |
| 2009-10-28 | 2009-10-23 | 3.478 | 1,943,283 | -7,964 | 0.03% | 6,758,802 |
| 2009-10-27 | 2009-10-22 | 3.340 | 1,951,247 | +3,982 | 0.03% | 6,517,001 |
| 2009-10-23 | 2009-10-21 | 3.491 | 1,947,265 | -3,982 | 0.03% | 6,797,101 |
| 2009-10-22 | 2009-10-20 | 3.591 | 1,951,247 | +302,643 | 0.03% | 7,007,001 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,648,604 | -15,929 | 0.03% | 5,899,498 |
| 2009-10-20 | 2009-10-16 | 3.365 | 1,664,533 | +23,893 | 0.03% | 5,601,200 |
| 2009-10-19 | 2009-10-15 | 3.352 | 1,640,640 | -23,893 | 0.03% | 5,500,199 |
| 2009-10-15 | 2009-10-13 | 3.114 | 1,664,533 | -191,143 | 0.03% | 5,183,200 |
| 2009-10-14 | 2009-10-12 | 2.963 | 1,855,676 | -15,928 | 0.03% | 5,498,801 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,871,604 | -15,929 | 0.03% | 5,522,500 |
| 2009-10-12 | 2009-10-08 | 2.900 | 1,887,533 | -15,928 | 0.03% | 5,474,701 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,903,461 | +71,678 | 0.03% | 5,688,199 |
| 2009-10-08 | 2009-10-06 | 2.926 | 1,831,783 | -15,928 | 0.03% | 5,359,001 |
| 2009-10-06 | 2009-10-02 | 2.649 | 1,847,711 | -7,965 | 0.03% | 4,895,199 |
| 2009-10-05 | 2009-09-30 | 2.649 | 1,855,676 | +15,929 | 0.03% | 4,916,301 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,839,747 | -79,643 | 0.03% | 4,897,200 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,919,390 | +250,875 | 0.03% | 4,940,501 |
| 2009-09-29 | 2009-09-25 | 2.875 | 1,668,515 | -199,107 | 0.03% | 4,797,550 |
| 2009-09-28 | 2009-09-24 | 3.039 | 1,867,622 | -11,946 | 0.03% | 5,674,900 |
| 2009-09-25 | 2009-09-23 | 2.674 | 1,879,568 | +75,660 | 0.03% | 5,026,799 |
| 2009-09-17 | 2009-09-15 | 2.248 | 1,803,908 | -215,035 | 0.03% | 4,054,351 |
| 2009-09-15 | 2009-09-11 | 2.423 | 2,018,943 | +398,214 | 0.03% | 4,892,550 |
| 2009-09-11 | 2009-09-09 | 2.649 | 1,620,729 | -39,822 | 0.03% | 4,293,849 |
| 2009-09-10 | 2009-09-08 | 2.599 | 1,660,551 | +15,929 | 0.03% | 4,315,950 |
| 2009-09-09 | 2009-09-07 | 2.524 | 1,644,622 | -19,911 | 0.03% | 4,150,649 |
| 2009-09-04 | 2009-09-02 | 2.273 | 1,664,533 | -159,285 | 0.03% | 3,782,900 |
| 2009-09-03 | 2009-09-01 | 2.310 | 1,823,818 | +7,964 | 0.03% | 4,213,599 |
| 2009-09-02 | 2009-08-31 | 2.348 | 1,815,854 | -159,286 | 0.03% | 4,263,600 |
| 2009-08-28 | 2009-08-26 | 2.423 | 1,975,140 | -131,410 | 0.03% | 4,786,401 |
| 2009-08-24 | 2009-08-20 | 2.398 | 2,106,550 | +175,214 | 0.04% | 5,051,950 |
| 2009-08-21 | 2009-08-19 | 2.423 | 1,931,336 | -123,446 | 0.03% | 4,680,250 |
| 2009-08-20 | 2009-08-18 | 2.361 | 2,054,782 | +95,571 | 0.04% | 4,850,399 |
| 2009-08-18 | 2009-08-14 | 2.486 | 1,959,211 | +87,607 | 0.03% | 4,870,800 |
| 2009-08-17 | 2009-08-13 | 2.474 | 1,871,604 | -7,964 | 0.03% | 4,629,500 |
| 2009-08-13 | 2009-08-11 | 2.398 | 1,879,568 | +238,928 | 0.03% | 4,507,599 |
| 2009-08-11 | 2009-08-07 | 2.348 | 1,640,640 | -398,214 | 0.03% | 3,852,200 |
| 2009-08-06 | 2009-08-04 | 2.436 | 2,038,854 | +39,822 | 0.04% | 4,966,400 |
| 2009-08-05 | 2009-08-03 | 2.499 | 1,999,032 | +398,213 | 0.03% | 4,994,899 |
| 2009-07-24 | 2009-07-22 | 2.474 | 1,600,819 | -215,035 | 0.03% | 3,959,700 |
| 2009-07-23 | 2009-07-21 | 2.436 | 1,815,854 | +222,999 | 0.03% | 4,423,200 |
| 2009-07-09 | 2009-07-07 | 1.758 | 1,592,855 | -398,213 | 0.03% | 2,800,001 |
| 2009-06-24 | 2009-06-22 | 1.796 | 1,991,068 | -7,964 | 0.04% | 3,575,000 |
| 2009-06-19 | 2009-06-17 | 1.745 | 1,999,032 | +7,964 | 0.04% | 3,488,899 |
| 2009-06-16 | 2009-06-12 | 1.858 | 1,991,068 | -366,357 | 0.04% | 3,700,000 |
| 2009-06-15 | 2009-06-11 | 1.808 | 2,357,425 | -31,857 | 0.04% | 4,262,401 |
| 2009-06-12 | 2009-06-10 | 1.833 | 2,389,282 | -7,964 | 0.04% | 4,380,000 |
| 2009-06-11 | 2009-06-09 | 1.833 | 2,397,246 | -159,286 | 0.04% | 4,394,600 |
| 2009-06-10 | 2009-06-08 | 1.758 | 2,556,532 | -398,213 | 0.05% | 4,494,001 |
| 2009-06-05 | 2009-06-03 | 1.871 | 2,954,745 | +398,213 | 0.05% | 5,527,900 |
| 2009-06-04 | 2009-06-02 | 1.871 | 2,556,532 | +398,214 | 0.05% | 4,782,901 |
| 2009-06-01 | 2009-05-27 | 1.833 | 2,158,318 | -398,214 | 0.04% | 3,956,600 |
| 2009-05-29 | 2009-05-26 | 1.833 | 2,556,532 | -31,857 | 0.05% | 4,686,601 |
| 2009-05-27 | 2009-05-25 | 1.808 | 2,588,389 | -3,982 | 0.05% | 4,680,001 |
| 2009-05-26 | 2009-05-22 | 1.620 | 2,592,371 | -23,893 | 0.05% | 4,198,950 |
| 2009-05-25 | 2009-05-21 | 1.683 | 2,616,264 | +581,392 | 0.05% | 4,401,901 |
| 2009-05-22 | 2009-05-20 | 1.733 | 2,034,872 | +422,107 | 0.04% | 3,525,901 |
| 2009-05-21 | 2009-05-19 | 1.821 | 1,612,765 | -23,893 | 0.03% | 2,936,250 |
| 2009-05-19 | 2009-05-15 | 1.741 | 1,636,658 | +11,946 | 0.03% | 2,848,618 |
| 2009-05-18 | 2009-05-14 | 1.664 | 1,624,712 | +18,975 | 0.03% | 2,703,980 |
| 2009-05-12 | 2009-05-08 | 1.626 | 1,605,737 | -15,742 | 0.03% | 2,611,200 |
| 2009-05-11 | 2009-05-07 | 1.702 | 1,621,479 | -7,872 | 0.03% | 2,760,399 |
| 2009-05-08 | 2009-05-06 | 1.499 | 1,629,351 | -47,227 | 0.03% | 2,442,600 |
| 2009-05-07 | 2009-05-05 | 1.448 | 1,676,578 | +47,227 | 0.03% | 2,428,200 |
| 2009-05-06 | 2009-05-04 | 1.461 | 1,629,351 | -7,871 | 0.03% | 2,380,500 |
| 2009-05-05 | 2009-04-30 | 1.334 | 1,637,222 | -157,425 | 0.03% | 2,184,000 |
| 2009-04-30 | 2009-04-28 | 1.143 | 1,794,647 | -236,138 | 0.04% | 2,052,000 |
| 2009-04-28 | 2009-04-24 | 1.220 | 2,030,785 | -393,563 | 0.04% | 2,476,800 |
| 2009-04-24 | 2009-04-22 | 1.207 | 2,424,348 | +708,413 | 0.05% | 2,926,000 |
| 2009-04-23 | 2009-04-21 | 1.245 | 1,715,935 | +78,713 | 0.03% | 2,136,401 |
| 2009-04-03 | 2009-04-01 | 0.915 | 1,637,222 | -39,356 | 0.03% | 1,497,600 |
| 2009-03-26 | 2009-03-24 | 0.877 | 1,676,578 | +39,356 | 0.03% | 1,469,700 |
| 2009-03-13 | 2009-03-11 | 0.838 | 1,637,222 | -15,742 | 0.03% | 1,372,800 |
| 2009-03-12 | 2009-03-10 | 0.826 | 1,652,964 | +15,742 | 0.03% | 1,365,000 |
| 2009-03-05 | 2009-03-03 | 0.775 | 1,637,222 | -118,069 | 0.03% | 1,268,800 |
| 2009-02-27 | 2009-02-25 | 0.826 | 1,755,291 | +118,069 | 0.03% | 1,449,500 |
| 2008-10-22 | 2008-10-20 | 0.502 | 1,637,222 | -78,713 | 0.03% | 821,600 |
| 2008-09-19 | 2008-09-17 | 0.838 | 1,715,935 | -78,712 | 0.03% | 1,438,800 |
| 2008-09-17 | 2008-09-12 | 0.927 | 1,794,647 | -15,743 | 0.04% | 1,664,400 |
| 2008-07-31 | 2008-07-29 | 1.067 | 1,810,390 | -15,742 | 0.04% | 1,932,000 |
| 2008-06-18 | 2008-06-16 | 1.131 | 1,826,132 | -7,871 | 0.04% | 2,064,800 |
| 2008-05-16 | 2008-05-14 | 1.288 | 1,834,003 | +25,096 | 0.04% | 2,362,326 |
| 2008-03-11 | 2008-03-07 | 1.172 | 1,808,907 | -15,527 | 0.04% | 2,120,301 |
| 2008-02-12 | 2008-02-06 | 1.069 | 1,824,434 | +15,527 | 0.05% | 1,950,500 |
| 2008-01-14 | 2008-01-10 | 1.262 | 1,808,907 | +7,764 | 0.04% | 2,283,401 |
| 2008-01-10 | 2008-01-08 | 1.314 | 1,801,143 | -7,764 | 0.04% | 2,366,400 |
| 2008-01-07 | 2008-01-03 | 1.146 | 1,808,907 | -23,290 | 0.04% | 2,073,701 |
| 2007-12-28 | 2007-12-24 | 1.159 | 1,832,197 | +23,290 | 0.05% | 2,124,000 |
| 2007-11-26 | 2007-11-22 | 1.301 | 1,808,907 | -7,763 | 0.04% | 2,353,301 |
| 2007-11-19 | 2007-11-15 | 1.301 | 1,816,670 | -3,105,419 | 0.04% | 2,363,400 |
| 2007-11-14 | 2007-11-12 | 1.288 | 4,922,089 | -7,764 | 0.12% | 6,340,000 |
| 2007-11-13 | 2007-11-09 | 1.327 | 4,929,853 | +7,764 | 0.12% | 6,540,501 |
| 2007-11-01 | 2007-10-30 | 1.185 | 4,922,089 | -23,291 | 0.12% | 5,832,800 |
| 2007-10-16 | 2007-10-12 | 1.288 | 4,945,380 | -23,290 | 0.12% | 6,370,000 |
| 2007-10-05 | 2007-10-03 | 1.172 | 4,968,670 | +23,290 | 0.12% | 5,824,000 |
| 2007-09-12 | 2007-09-10 | 1.314 | 4,945,380 | +7,764 | 0.12% | 6,497,400 |
| 2007-09-07 | 2007-09-05 | 1.494 | 4,937,616 | +7,763 | 0.12% | 7,377,600 |
| 2007-09-06 | 2007-09-04 | 1.507 | 4,929,853 | +15,528 | 0.12% | 7,429,501 |
| 2007-08-31 | 2007-08-29 | 1.430 | 4,914,325 | +15,527 | 0.12% | 7,026,299 |
| 2007-08-30 | 2007-08-28 | 1.494 | 4,898,798 | +31,054 | 0.12% | 7,319,599 |
| 2007-08-24 | 2007-08-22 | 1.443 | 4,867,744 | -23,291 | 0.12% | 7,022,400 |
| 2007-08-09 | 2007-08-07 | 1.546 | 4,891,035 | -23,290 | 0.12% | 7,560,000 |
| 2007-08-02 | 2007-07-31 | 1.739 | 4,914,325 | +15,527 | 0.12% | 8,545,499 |
| 2007-07-30 | 2007-07-26 | 1.790 | 4,898,798 | +31,054 | 0.12% | 8,770,899 |
| 2007-07-27 | 2007-07-25 | 1.752 | 4,867,744 | -15,527 | 0.12% | 8,527,200 |
| 2007-07-26 | 2007-07-24 | 1.726 | 4,883,271 | -15,527 | 0.12% | 8,428,600 |
| 2007-07-20 | 2007-07-18 | 1.687 | 4,898,798 | -11,646 | 0.12% | 8,266,099 |
| 2007-07-18 | 2007-07-16 | 1.752 | 4,910,444 | +2,744,414 | 0.12% | 8,602,001 |
| 2007-07-13 | 2007-07-11 | 1.881 | 2,166,030 | +1,552,710 | 0.06% | 4,073,401 |
| 2007-07-11 | 2007-07-09 | 1.726 | 613,320 | -77,636 | 0.02% | 1,058,600 |
| 2007-07-06 | 2007-07-04 | 1.597 | 690,956 | +23,291 | 0.02% | 1,103,600 |
| 2007-07-05 | 2007-07-03 | 1.610 | 667,665 | +7,763 | 0.02% | 1,075,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 659,902 | 0.02% | 1,037,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy