History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 -28,747
2024-01-18 2024-01-16 8.338 28,747 -67,077 0.00% 239,698
2024-01-17 2024-01-15 8.380 95,824 +47,912 0.00% 802,998
2024-01-16 2024-01-12 8.432 47,912 +47,912 0.00% 403,999
2024-01-02 2023-12-28 8.818 0 -95,824
2023-12-27 2023-12-21 8.234 95,824 +95,824 0.00% 788,998
2023-12-11 2023-12-07 8.307 0 -95,824
2023-12-04 2023-11-30 8.881 95,824 +95,824 0.00% 850,998
2023-08-02 2023-07-31 11.751 0 -4,791
2023-07-31 2023-07-27 11.375 4,791 +4,791 0.00% 54,498
2023-07-25 2023-07-21 9.977 0 -19,165
2023-07-14 2023-07-12 10.206 19,165 +9,583 0.00% 195,602
2023-07-05 2023-07-03 10.603 9,582 +9,582 0.00% 101,596
2022-11-03 2022-11-01 9.626 0 -93,706
2022-11-01 2022-10-28 8.986 93,706 +46,853 0.00% 842,000
2022-10-31 2022-10-27 9.615 46,853 -112,447 0.00% 450,500
2022-10-28 2022-10-26 9.466 159,300 +93,706 0.00% 1,507,899
2022-10-24 2022-10-20 9.957 65,594 -28,112 0.00% 653,098
2022-10-20 2022-10-18 10.992 93,706 -46,853 0.00% 1,030,000
2022-10-10 2022-10-06 11.803 140,559 +140,559 0.00% 1,659,000
2022-10-07 2022-10-05 12.272 0 -93,706
2022-10-06 2022-10-03 11.483 93,706 +93,706 0.00% 1,076,000
2022-07-04 2022-06-29 18.675 0 -1,874
2022-06-30 2022-06-28 20.340 1,874 +1,874 0.00% 38,118
2019-05-30 2019-05-28 14.949 0 -871
2019-05-27 2019-05-23 13.985 871 +871 0.00% 12,181
2014-01-22 2014-01-20 3.981 0 -41,320
2014-01-17 2014-01-15 3.969 41,320 +41,320 0.00% 163,998
2013-11-07 2013-11-05 4.707 0 -4,132
2013-11-05 2013-11-01 4.695 4,132 -12,396 0.00% 19,400
2013-11-01 2013-10-30 4.635 16,528 -8,264 0.00% 76,599
2013-10-25 2013-10-23 4.647 24,792 -16,528 0.00% 115,199
2013-10-17 2013-10-15 4.961 41,320 +8,264 0.00% 204,998
2013-10-16 2013-10-11 4.973 33,056 +16,528 0.00% 164,398
2013-10-11 2013-10-09 5.155 16,528 +4,132 0.00% 85,199
2013-10-10 2013-10-08 5.336 12,396 +8,264 0.00% 66,149
2013-10-02 2013-09-27 4.840 4,132 -8,264 0.00% 20,000
2013-09-30 2013-09-26 4.792 12,396 +8,264 0.00% 59,399
2013-09-13 2013-09-11 4.949 4,132 -33,056 0.00% 20,450
2013-08-23 2013-08-21 4.647 37,188 -16,529 0.00% 172,798
2013-08-15 2013-08-12 4.441 53,717 -41,320 0.00% 238,552
2013-08-13 2013-08-09 4.405 95,037 +24,792 0.00% 418,600
2013-07-26 2013-07-24 4.066 70,245 -8,264 0.00% 285,601
2013-07-17 2013-07-15 3.836 78,509 +16,528 0.00% 301,151
2013-07-05 2013-07-03 3.800 61,981 +8,264 0.00% 235,502
2013-06-26 2013-06-24 3.908 53,717 -16,528 0.00% 209,952
2013-06-20 2013-06-18 4.514 70,245 +16,528 0.00% 317,051
2013-05-27 2013-05-23 4.682 53,717 +543 0.00% 251,493
2013-05-13 2013-05-09 4.963 53,174 -16,361 0.00% 263,901
2013-05-10 2013-05-08 5.097 69,535 +16,361 0.00% 354,450
2013-04-24 2013-04-22 4.877 53,174 -81,806 0.00% 259,351
2013-04-10 2013-04-08 4.266 134,980 +81,806 0.00% 575,852
2013-03-18 2013-03-14 4.743 53,174 +16,361 0.00% 252,201
2013-02-21 2013-02-19 5.684 36,813 -32,722 0.00% 209,252
2013-02-19 2013-02-15 5.672 69,535 +24,542 0.00% 394,400
2013-01-04 2013-01-02 4.682 44,993 -4,090 0.00% 210,649
2012-10-03 2012-09-27 3.533 49,083 -8,181 0.00% 173,398
2012-09-21 2012-09-19 3.300 57,264 +8,181 0.00% 189,000
2012-08-29 2012-08-27 3.142 49,083 -16,362 0.00% 154,198
2012-08-27 2012-08-23 3.239 65,445 +16,362 0.00% 212,001
2012-08-16 2012-08-14 3.080 49,083 -8,181 0.00% 151,198
2012-08-13 2012-08-09 3.117 57,264 -16,361 0.00% 178,500
2012-08-09 2012-08-07 3.117 73,625 +8,180 0.00% 229,499
2012-08-03 2012-08-01 3.129 65,445 +16,362 0.00% 204,801
2012-07-16 2012-07-12 3.215 49,083 -24,542 0.00% 157,798
2012-07-10 2012-07-06 3.472 73,625 +24,542 0.00% 255,599
2012-06-22 2012-06-20 3.472 49,083 -8,181 0.00% 170,398
2012-06-11 2012-06-07 3.239 57,264 -16,361 0.00% 185,500
2012-06-08 2012-06-06 3.264 73,625 +16,361 0.00% 240,299
2012-06-05 2012-06-01 3.386 57,264 -8,181 0.00% 193,900
2012-06-04 2012-05-31 3.435 65,445 -16,361 0.00% 224,801
2012-06-01 2012-05-30 3.533 81,806 +8,181 0.00% 289,001
2012-05-31 2012-05-29 3.569 73,625 +16,361 0.00% 262,799
2012-05-30 2012-05-28 3.398 57,264 +8,181 0.00% 194,600
2012-05-25 2012-05-23 3.126 49,083 +8,622 0.00% 153,457
2012-05-24 2012-05-22 3.238 40,461 -8,092 0.00% 131,001
2012-05-23 2012-05-21 3.089 48,553 +8,092 0.00% 150,000
2012-04-20 2012-04-18 3.868 40,461 -56,645 0.00% 156,501
2012-04-19 2012-04-17 3.868 97,106 -12,138 0.00% 375,601
2012-04-11 2012-04-05 4.053 109,244 -4,046 0.00% 442,800
2012-04-10 2012-04-03 4.029 113,290 +8,092 0.00% 456,400
2012-04-02 2012-03-29 3.781 105,198 -32,368 0.00% 397,800
2012-03-30 2012-03-28 3.856 137,566 +32,368 0.00% 530,398
2012-03-28 2012-03-26 3.819 105,198 -48,553 0.00% 401,700
2012-03-26 2012-03-22 3.695 153,751 +97,106 0.00% 568,101
2012-03-23 2012-03-21 3.559 56,645 +16,184 0.00% 201,600
2012-03-20 2012-03-16 3.868 40,461 -4,046 0.00% 156,501
2012-03-16 2012-03-14 3.967 44,507 -80,921 0.00% 176,551
2012-03-15 2012-03-13 4.127 125,428 +16,184 0.00% 517,699
2012-03-14 2012-03-12 4.066 109,244 -48,553 0.00% 444,150
2012-03-13 2012-03-09 4.165 157,797 -8,092 0.00% 657,151
2012-03-12 2012-03-08 4.152 165,889 -89,014 0.00% 688,800
2012-03-09 2012-03-07 4.177 254,903 +89,014 0.00% 1,064,702
2012-03-08 2012-03-06 4.016 165,889 -80,921 0.00% 666,250
2012-03-06 2012-03-02 4.375 246,810 +40,460 0.00% 1,079,698
2012-02-29 2012-02-27 4.090 206,350 -4,046 0.00% 844,051
2012-02-27 2012-02-23 3.930 210,396 +24,277 0.00% 826,801
2012-02-24 2012-02-22 4.066 186,119 +121,382 0.00% 756,699
2012-02-23 2012-02-21 3.769 64,737 -68,783 0.00% 243,999
2012-02-22 2012-02-20 3.967 133,520 +36,414 0.00% 529,649
2012-02-21 2012-02-17 3.831 97,106 -40,460 0.00% 372,001
2012-02-20 2012-02-16 3.831 137,566 +48,552 0.00% 526,998
2012-02-16 2012-02-14 3.584 89,014 -8,092 0.00% 319,001
2012-02-15 2012-02-13 3.608 97,106 +24,277 0.00% 350,401
2012-02-06 2012-02-02 2.916 72,829 +4,046 0.00% 212,399
2012-02-03 2012-02-01 2.706 68,783 -97,106 0.00% 186,149
2012-02-02 2012-01-31 2.830 165,889 -8,092 0.00% 469,450
2012-02-01 2012-01-30 2.842 173,981 -8,092 0.00% 494,500
2012-01-27 2012-01-20 2.830 182,073 +89,013 0.00% 515,249
2012-01-26 2012-01-19 2.558 93,060 +24,277 0.00% 238,051
2011-11-08 2011-11-04 2.496 68,783 -8,092 0.00% 171,699
2011-11-04 2011-11-02 2.434 76,875 +8,092 0.00% 187,149
2011-08-10 2011-08-08 3.299 68,783 +8,092 0.00% 226,949
2011-08-05 2011-08-03 3.670 60,691 +16,184 0.00% 222,750
2011-07-27 2011-07-25 3.769 44,507 -40,461 0.00% 167,751
2011-07-26 2011-07-22 3.843 84,968 +40,461 0.00% 326,552
2011-07-21 2011-07-19 3.781 44,507 -121,382 0.00% 168,301
2011-07-20 2011-07-18 3.806 165,889 -24,276 0.00% 631,400
2011-07-19 2011-07-15 3.905 190,165 -121,383 0.00% 742,598
2011-07-15 2011-07-13 4.016 311,548 +80,922 0.01% 1,251,252
2011-07-11 2011-07-07 4.115 230,626 +64,737 0.00% 949,050
2011-07-07 2011-07-05 4.165 165,889 +4,046 0.00% 690,850
2011-07-06 2011-07-04 4.053 161,843 -8,092 0.00% 656,000
2011-06-30 2011-06-28 3.732 169,935 -4,046 0.00% 634,200
2011-06-28 2011-06-24 3.794 173,981 +121,382 0.00% 660,050
2011-06-22 2011-06-20 3.534 52,599 +4,046 0.00% 185,900
2011-05-26 2011-05-24 3.744 48,553 -226,580 0.00% 181,801
2011-05-20 2011-05-18 3.954 275,133 +226,580 0.00% 1,088,000
2011-05-09 2011-05-05 3.764 48,553 +411 0.00% 182,748
2011-04-19 2011-04-15 4.125 48,142 -8,023 0.00% 198,601
2011-04-15 2011-04-13 4.063 56,165 -8,024 0.00% 228,199
2011-04-13 2011-04-11 3.851 64,189 +8,024 0.00% 247,200
2011-04-07 2011-04-04 3.789 56,165 -8,024 0.00% 212,799
2011-04-06 2011-04-01 3.564 64,189 +16,047 0.00% 228,800
2011-03-31 2011-03-29 3.577 48,142 -8,023 0.00% 172,201
2011-03-17 2011-03-15 3.739 56,165 -304,898 0.00% 209,999
2011-03-15 2011-03-11 3.938 361,063 -40,118 0.01% 1,422,002
2011-03-14 2011-03-10 4.013 401,181 +4,012 0.01% 1,610,002
2011-03-11 2011-03-09 4.125 397,169 -80,236 0.01% 1,638,451
2011-03-10 2011-03-08 4.175 477,405 +80,236 0.01% 1,993,251
2011-03-09 2011-03-07 4.100 397,169 -108,319 0.01% 1,628,551
2011-03-07 2011-03-03 4.275 505,488 +80,237 0.01% 2,160,902
2011-03-02 2011-02-28 4.163 425,251 -8,024 0.01% 1,770,198
2011-03-01 2011-02-25 4.100 433,275 +8,024 0.01% 1,776,600
2011-02-28 2011-02-24 4.113 425,251 -320,945 0.01% 1,748,998
2011-02-16 2011-02-14 4.724 746,196 +160,472 0.01% 3,524,701
2011-02-15 2011-02-11 4.562 585,724 -328,968 0.01% 2,671,802
2011-02-10 2011-02-08 4.574 914,692 -80,236 0.02% 4,183,801
2011-02-08 2011-02-02 4.724 994,928 +88,260 0.02% 4,699,601
2011-01-12 2011-01-10 4.636 906,668 -48,142 0.02% 4,203,600
2011-01-11 2011-01-07 4.798 954,810 +4,012 0.02% 4,581,501
2011-01-06 2011-01-04 4.350 950,798 -80,236 0.02% 4,135,650
2010-12-30 2010-12-28 4.138 1,031,034 -8,024 0.02% 4,266,200
2010-12-21 2010-12-17 4.574 1,039,058 -8,023 0.02% 4,752,652
2010-12-07 2010-12-03 5.210 1,047,081 -80,236 0.02% 5,454,899
2010-12-06 2010-12-02 5.297 1,127,317 -40,118 0.02% 5,971,248
2010-11-24 2010-11-22 5.446 1,167,435 +8,023 0.02% 6,358,348
2010-11-23 2010-11-19 5.459 1,159,412 -8,023 0.02% 6,329,101
2010-11-22 2010-11-18 5.584 1,167,435 +8,023 0.02% 6,518,398
2010-11-12 2010-11-10 6.219 1,159,412 +8,024 0.02% 7,210,551
2010-11-11 2010-11-09 6.169 1,151,388 +16,047 0.02% 7,103,249
2010-11-10 2010-11-08 5.945 1,135,341 +40,118 0.02% 6,749,550
2010-11-03 2010-11-01 5.534 1,095,223 +48,142 0.02% 6,060,600
2010-11-01 2010-10-28 5.297 1,047,081 +32,094 0.02% 5,546,249
2010-10-29 2010-10-27 5.646 1,014,987 -8,023 0.02% 5,730,451
2010-10-28 2010-10-26 5.883 1,023,010 +48,141 0.02% 6,017,997
2010-10-27 2010-10-25 5.758 974,869 +108,319 0.02% 5,613,301
2010-10-26 2010-10-22 5.259 866,550 -16,047 0.01% 4,557,600
2010-10-20 2010-10-18 4.873 882,597 +8,023 0.01% 4,300,999
2010-10-19 2010-10-15 4.861 874,574 +56,166 0.01% 4,251,002
2010-10-15 2010-10-13 4.636 818,408 +24,070 0.01% 3,794,398
2010-10-14 2010-10-12 4.574 794,338 -80,236 0.01% 3,633,302
2010-10-12 2010-10-08 4.611 874,574 -8,023 0.01% 4,033,002
2010-10-04 2010-09-29 4.773 882,597 -24,071 0.01% 4,212,999
2010-09-28 2010-09-24 4.100 906,668 +8,024 0.02% 3,717,700
2010-09-22 2010-09-20 4.001 898,644 +8,023 0.02% 3,595,198
2010-09-21 2010-09-17 3.864 890,621 -8,023 0.02% 3,441,001
2010-09-09 2010-09-07 3.502 898,644 +4,011 0.02% 3,147,198
2010-09-08 2010-09-06 3.577 894,633 +4,012 0.02% 3,200,051
2010-09-07 2010-09-03 3.502 890,621 +64,189 0.02% 3,119,101
2010-09-03 2010-09-01 3.191 826,432 -64,189 0.01% 2,636,800
2010-09-02 2010-08-31 3.178 890,621 -320,944 0.02% 2,830,500
2010-08-31 2010-08-27 3.216 1,211,565 +16,047 0.02% 3,895,799
2010-08-26 2010-08-24 3.253 1,195,518 +16,047 0.02% 3,888,900
2010-08-20 2010-08-18 3.452 1,179,471 +72,213 0.02% 4,071,900
2010-08-13 2010-08-11 3.253 1,107,258 +8,023 0.02% 3,601,799
2010-08-12 2010-08-10 3.440 1,099,235 +40,118 0.02% 3,781,201
2010-08-10 2010-08-06 3.540 1,059,117 -40,118 0.02% 3,748,801
2010-08-09 2010-08-05 3.652 1,099,235 -24,071 0.02% 4,014,101
2010-08-05 2010-08-03 3.664 1,123,306 -16,047 0.02% 4,116,002
2010-08-04 2010-08-02 3.826 1,139,353 +16,047 0.02% 4,359,401
2010-08-02 2010-07-29 3.677 1,123,306 +361,063 0.02% 4,130,002
2010-07-30 2010-07-28 3.303 762,243 +112,330 0.01% 2,517,500
2010-07-21 2010-07-19 3.116 649,913 -64,188 0.01% 2,025,002
2010-07-19 2010-07-15 3.178 714,101 -8,024 0.01% 2,269,499
2010-07-12 2010-07-08 3.116 722,125 +320,944 0.01% 2,250,000
2010-07-08 2010-07-06 3.004 401,181 +320,945 0.01% 1,205,001
2010-07-02 2010-06-29 2.966 80,236 -473,393 0.00% 238,000
2010-06-17 2010-06-14 3.216 553,629 +465,369 0.01% 1,780,199
2010-06-14 2010-06-10 2.979 88,260 -465,369 0.00% 262,901
2010-06-04 2010-06-02 3.477 553,629 -160,472 0.01% 1,925,099
2010-06-03 2010-06-01 3.365 714,101 +160,472 0.01% 2,402,999
2010-05-31 2010-05-27 3.427 553,629 +481,416 0.01% 1,897,499
2010-05-28 2010-05-26 3.303 72,213 -441,298 0.00% 238,502
2010-05-27 2010-05-25 3.365 513,511 -561,653 0.01% 1,728,000
2010-05-26 2010-05-24 3.502 1,075,164 +40,118 0.02% 3,765,400
2010-05-25 2010-05-20 3.365 1,035,046 +256,756 0.02% 3,483,000
2010-05-24 2010-05-19 3.502 778,290 -401,181 0.01% 2,725,699
2010-05-20 2010-05-18 3.689 1,179,471 +361,063 0.02% 4,351,201
2010-05-19 2010-05-17 3.714 818,408 -361,063 0.01% 3,039,599
2010-05-18 2010-05-14 3.905 1,179,471 -40,118 0.02% 4,605,762
2010-05-17 2010-05-13 4.005 1,219,589 +32,912 0.02% 4,884,927
2010-05-14 2010-05-12 4.005 1,186,677 +7,965 0.02% 4,753,101
2010-05-07 2010-05-05 4.043 1,178,712 +183,178 0.02% 4,765,599
2010-05-04 2010-04-30 4.244 995,534 -47,786 0.02% 4,225,000
2010-05-03 2010-04-29 4.231 1,043,320 -7,964 0.02% 4,414,701
2010-04-28 2010-04-26 4.495 1,051,284 -7,964 0.02% 4,725,600
2010-04-27 2010-04-23 4.495 1,059,248 -79,643 0.02% 4,761,399
2010-04-26 2010-04-22 4.445 1,138,891 +7,964 0.02% 5,062,200
2010-04-22 2010-04-20 4.646 1,130,927 +31,857 0.02% 5,254,001
2010-04-20 2010-04-16 4.558 1,099,070 -71,678 0.02% 5,009,402
2010-04-19 2010-04-15 4.570 1,170,748 +7,964 0.02% 5,350,800
2010-04-15 2010-04-13 4.796 1,162,784 +23,893 0.02% 5,577,201
2010-04-14 2010-04-12 4.960 1,138,891 +7,964 0.02% 5,648,500
2010-04-13 2010-04-09 5.236 1,130,927 -15,928 0.02% 5,921,401
2010-03-18 2010-03-16 5.048 1,146,855 +7,964 0.02% 5,788,799
2010-03-17 2010-03-15 5.110 1,138,891 -47,786 0.02% 5,820,100
2010-03-16 2010-03-12 5.135 1,186,677 -7,964 0.02% 6,094,102
2010-03-10 2010-03-08 5.048 1,194,641 +7,964 0.02% 6,030,000
2010-03-05 2010-03-03 5.048 1,186,677 +7,965 0.02% 5,989,802
2010-03-04 2010-03-02 4.972 1,178,712 +238,928 0.02% 5,860,798
2010-03-02 2010-02-26 4.897 939,784 +318,571 0.02% 4,601,999
2010-02-18 2010-02-12 4.570 621,213 -7,965 0.01% 2,839,199
2010-02-11 2010-02-09 3.880 629,178 +79,643 0.01% 2,441,102
2010-02-10 2010-02-08 4.043 549,535 -39,821 0.01% 2,221,801
2010-02-03 2010-02-01 4.357 589,356 +79,643 0.01% 2,567,799
2010-02-01 2010-01-28 4.470 509,713 +199,106 0.01% 2,278,398
2010-01-29 2010-01-27 4.131 310,607 -79,642 0.01% 1,283,102
2010-01-28 2010-01-26 4.407 390,249 -382,285 0.01% 1,719,898
2010-01-27 2010-01-25 4.696 772,534 +7,964 0.01% 3,627,798
2010-01-22 2010-01-20 5.048 764,570 +3,982 0.01% 3,859,199
2010-01-21 2010-01-19 5.211 760,588 +79,643 0.01% 3,963,250
2010-01-20 2010-01-18 4.972 680,945 +39,821 0.01% 3,385,798
2010-01-19 2010-01-15 5.022 641,124 -199,107 0.01% 3,220,000
2010-01-18 2010-01-14 5.073 840,231 +31,857 0.01% 4,262,201
2010-01-15 2010-01-13 5.098 808,374 +7,965 0.01% 4,120,902
2010-01-14 2010-01-12 5.223 800,409 +3,982 0.01% 4,180,798
2010-01-12 2010-01-08 5.173 796,427 +7,964 0.01% 4,119,999
2010-01-08 2010-01-06 5.299 788,463 -302,642 0.01% 4,177,800
2010-01-07 2010-01-05 5.537 1,091,105 +71,678 0.02% 6,041,698
2010-01-05 2009-12-31 5.361 1,019,427 +7,964 0.02% 5,465,601
2010-01-04 2009-12-29 5.198 1,011,463 +15,929 0.02% 5,257,802
2009-12-30 2009-12-28 5.324 995,534 +79,643 0.02% 5,300,000
2009-12-29 2009-12-24 5.349 915,891 +242,910 0.02% 4,898,998
2009-12-28 2009-12-22 4.658 672,981 -79,643 0.01% 3,134,950
2009-12-23 2009-12-21 4.470 752,624 +79,643 0.01% 3,364,201
2009-12-22 2009-12-18 4.960 672,981 -784,481 0.01% 3,337,750
2009-12-21 2009-12-17 5.299 1,457,462 -39,821 0.03% 7,722,601
2009-12-18 2009-12-16 5.487 1,497,283 -7,965 0.03% 8,215,599
2009-12-17 2009-12-15 5.525 1,505,248 +71,679 0.03% 8,316,003
2009-12-16 2009-12-14 5.449 1,433,569 +7,964 0.02% 7,812,000
2009-12-15 2009-12-11 5.274 1,425,605 +7,964 0.02% 7,518,001
2009-12-11 2009-12-09 5.788 1,417,641 +159,286 0.02% 8,205,803
2009-12-10 2009-12-08 5.763 1,258,355 +199,107 0.02% 7,252,200
2009-12-09 2009-12-07 5.437 1,059,248 -39,822 0.02% 5,758,899
2009-12-02 2009-11-30 4.922 1,099,070 -79,642 0.02% 5,409,602
2009-11-30 2009-11-26 4.545 1,178,712 -254,857 0.02% 5,357,598
2009-11-26 2009-11-24 4.696 1,433,569 +119,464 0.02% 6,732,000
2009-11-25 2009-11-23 4.822 1,314,105 +79,643 0.02% 6,336,000
2009-11-23 2009-11-19 4.483 1,234,462 -23,893 0.02% 5,533,499
2009-11-20 2009-11-18 4.847 1,258,355 -7,964 0.02% 6,098,800
2009-11-19 2009-11-17 4.633 1,266,319 -79,643 0.02% 5,867,098
2009-11-17 2009-11-13 4.382 1,345,962 -1,593 0.02% 5,898,100
2009-11-16 2009-11-12 4.445 1,347,555 -31,857 0.02% 5,989,680
2009-11-13 2009-11-11 4.056 1,379,412 +254,857 0.02% 5,594,360
2009-11-12 2009-11-10 3.930 1,124,555 +39,821 0.02% 4,419,559
2009-11-11 2009-11-09 3.654 1,084,734 -159,285 0.02% 3,963,420
2009-11-10 2009-11-06 3.641 1,244,019 +59,732 0.02% 4,529,799
2009-11-09 2009-11-05 3.679 1,184,287 -298,661 0.02% 4,356,909
2009-11-06 2009-11-04 3.553 1,482,948 +7,965 0.03% 5,269,462
2009-11-03 2009-10-30 3.566 1,474,983 +318,571 0.03% 5,259,679
2009-10-30 2009-10-28 3.604 1,156,412 +159,285 0.02% 4,167,239
2009-10-29 2009-10-27 3.566 997,127 -159,285 0.02% 3,555,680
2009-10-28 2009-10-23 3.478 1,156,412 +79,642 0.02% 4,022,039
2009-10-23 2009-10-21 3.491 1,076,770 +39,822 0.02% 3,758,561
2009-10-21 2009-10-19 3.578 1,036,948 +119,464 0.02% 3,710,699
2009-10-20 2009-10-16 3.365 917,484 +39,821 0.02% 3,087,359
2009-10-19 2009-10-15 3.352 877,663 +238,928 0.02% 2,942,341
2009-10-16 2009-10-14 3.177 638,735 -119,464 0.01% 2,029,061
2009-10-15 2009-10-13 3.114 758,199 -238,928 0.01% 2,360,961
2009-10-14 2009-10-12 2.963 997,127 +95,571 0.02% 2,954,720
2009-10-13 2009-10-09 2.951 901,556 +23,893 0.02% 2,660,201
2009-10-12 2009-10-08 2.900 877,663 +79,643 0.02% 2,545,620
2009-10-09 2009-10-07 2.988 798,020 +159,285 0.01% 2,384,760
2009-10-08 2009-10-06 2.926 638,735 +358,393 0.01% 1,868,661
2009-10-05 2009-09-30 2.649 280,342 -159,286 0.00% 742,719
2009-10-02 2009-09-29 2.662 439,628 -199,107 0.01% 1,170,240
2009-09-30 2009-09-28 2.574 638,735 +238,929 0.01% 1,644,101
2009-09-29 2009-09-25 2.875 399,806 -254,857 0.01% 1,149,579
2009-09-28 2009-09-24 3.039 654,663 +489,803 0.01% 1,989,239
2009-09-25 2009-09-23 2.674 164,860 +159,285 0.00% 440,909
2009-09-17 2009-09-15 2.248 5,575 -796,427 0.00% 12,530
2009-09-11 2009-09-09 2.649 802,002 +3,982 0.01% 2,124,769
2009-09-02 2009-08-31 2.348 798,020 +159,285 0.01% 1,873,740
2009-09-01 2009-08-28 2.273 638,735 -238,928 0.01% 1,451,621
2009-08-31 2009-08-27 2.361 877,663 -39,821 0.02% 2,071,760
2009-08-28 2009-08-26 2.423 917,484 +31,857 0.02% 2,223,359
2009-08-26 2009-08-24 2.386 885,627 -31,857 0.02% 2,112,800
2009-08-24 2009-08-20 2.398 917,484 +39,821 0.02% 2,200,319
2009-08-20 2009-08-18 2.361 877,663 +47,786 0.02% 2,071,760
2009-08-17 2009-08-13 2.474 829,877 +47,785 0.01% 2,052,739
2009-08-05 2009-08-03 2.499 782,092 +39,822 0.01% 1,954,181
2009-07-31 2009-07-29 2.386 742,270 +39,821 0.01% 1,770,799
2009-07-28 2009-07-24 2.486 702,449 -15,928 0.01% 1,746,360
2009-07-27 2009-07-23 2.474 718,377 -79,643 0.01% 1,776,939
2009-07-24 2009-07-22 2.474 798,020 +79,643 0.01% 1,973,940
2009-07-22 2009-07-20 2.486 718,377 +79,642 0.01% 1,785,959
2009-07-21 2009-07-17 2.361 638,735 +79,643 0.01% 1,507,761
2009-07-17 2009-07-15 2.222 559,092 +79,643 0.01% 1,242,540
2009-07-15 2009-07-13 1.971 479,449 +238,928 0.01% 945,140
2009-07-13 2009-07-09 1.909 240,521 +39,821 0.00% 459,040
2009-07-08 2009-07-06 1.733 200,700 -39,821 0.00% 347,761
2009-06-23 2009-06-19 1.708 240,521 -238,928 0.00% 410,720
2009-06-22 2009-06-18 1.783 479,449 +79,643 0.01% 854,840
2009-06-19 2009-06-17 1.745 399,806 -79,643 0.01% 697,779
2009-06-17 2009-06-15 1.871 479,449 +159,285 0.01% 896,980
2009-06-11 2009-06-09 1.833 320,164 +159,286 0.01% 586,920
2009-06-10 2009-06-08 1.758 160,878 -119,464 0.00% 282,799
2009-06-02 2009-05-29 1.883 280,342 -23,893 0.00% 527,999
2009-06-01 2009-05-27 1.833 304,235 -23,893 0.01% 557,720
2009-05-29 2009-05-26 1.833 328,128 -15,929 0.01% 601,520
2009-05-27 2009-05-25 1.808 344,057 +63,715 0.01% 622,081
2009-05-26 2009-05-22 1.620 280,342 -23,893 0.01% 454,079
2009-05-22 2009-05-20 1.733 304,235 -15,929 0.01% 527,160
2009-05-21 2009-05-19 1.821 320,164 -15,928 0.01% 582,900
2009-05-19 2009-05-15 1.741 336,092 +15,928 0.01% 584,971
2009-05-18 2009-05-14 1.664 320,164 +3,739 0.01% 532,843
2009-05-15 2009-05-13 1.652 316,425 +196,782 0.01% 522,601
2009-05-12 2009-05-08 1.626 119,643 -39,356 0.00% 194,560
2009-05-11 2009-05-07 1.702 158,999 +70,841 0.00% 270,679
2009-05-05 2009-04-30 1.334 88,158 +70,841 0.00% 117,600
2009-04-27 2009-04-23 1.245 17,317 +15,743 0.00% 21,560
2009-04-16 2009-04-14 1.093 1,574 -23,614 0.00% 1,720
2009-04-15 2009-04-09 1.067 25,188 +23,614 0.00% 26,880
2009-02-11 2009-02-09 0.864 1,574 -39,357 0.00% 1,360
2009-02-10 2009-02-06 0.889 40,931 +39,357 0.00% 36,400
2008-07-17 2008-07-15 1.118 1,574 -3,936 0.00% 1,760
2008-06-19 2008-06-17 1.118 5,510 +3,936 0.00% 6,160
2008-05-16 2008-05-14 1.288 1,574 +21 0.00% 2,027
2008-03-25 2008-03-19 1.172 1,553 -19,409 0.00% 1,820
2008-03-19 2008-03-17 1.121 20,962 +19,409 0.00% 23,490
2008-02-20 2008-02-18 1.108 1,553 -155,271 0.00% 1,720
2008-02-18 2008-02-14 1.082 156,824 +155,271 0.00% 169,680
2007-11-16 2007-11-14 1.301 1,553 -15,527 0.00% 2,020
2007-11-15 2007-11-13 1.301 17,080 +15,527 0.00% 22,220
2007-11-08 2007-11-06 1.327 1,553 -23,290 0.00% 2,060
2007-10-30 2007-10-26 1.185 24,843 +23,290 0.00% 29,440
2007-07-19 2007-07-17 1.674 1,553 -38,817 0.00% 2,600
2007-07-18 2007-07-16 1.752 40,370 -15,528 0.00% 70,719
2007-07-13 2007-07-11 1.881 55,898 +15,528 0.00% 105,121
2007-06-26 2007-06-22 1.571 40,370 0.00% 63,439

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top