History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 -924
2022-02-07 2022-01-31 18.006 924 -5,545 0.00% 16,637
2022-01-27 2022-01-25 19.499 6,469 -4,621 0.00% 126,139
2022-01-17 2022-01-13 21.750 11,090 +5,545 0.00% 241,205
2022-01-05 2022-01-03 23.048 5,545 -924 0.00% 127,803
2021-10-08 2021-10-06 23.265 6,469 -9,242 0.00% 150,499
2021-09-01 2021-08-30 29.108 15,711 -4,620 0.00% 457,314
2021-08-31 2021-08-27 27.918 20,331 -4,621 0.00% 567,593
2021-08-26 2021-08-24 27.485 24,952 +4,621 0.00% 685,800
2021-08-18 2021-08-16 28.729 20,331 +5,545 0.00% 584,093
2021-08-10 2021-08-06 29.541 14,786 -1,849 0.00% 436,789
2021-08-09 2021-08-05 30.352 16,635 +9,242 0.00% 504,910
2021-08-02 2021-07-29 27.647 7,393 -924 0.00% 204,395
2021-07-30 2021-07-28 25.699 8,317 -4,621 0.00% 213,742
2021-07-29 2021-07-27 24.617 12,938 +5,545 0.00% 318,498
2021-07-26 2021-07-22 25.916 7,393 -4,621 0.00% 191,595
2021-07-22 2021-07-20 24.780 12,014 +4,621 0.00% 297,702
2021-07-12 2021-07-08 26.132 7,393 -9,242 0.00% 193,195
2021-07-08 2021-07-06 26.240 16,635 +4,621 0.00% 436,509
2021-07-07 2021-07-05 26.565 12,014 -4,621 0.00% 319,152
2021-07-06 2021-07-02 25.212 16,635 +4,621 0.00% 419,409
2021-06-25 2021-06-23 28.567 12,014 -10,166 0.00% 343,202
2021-06-23 2021-06-21 27.106 22,180 -924 0.00% 601,212
2021-06-11 2021-06-09 23.535 23,104 -9,241 0.00% 543,757
2021-06-10 2021-06-08 23.156 32,345 -23,104 0.00% 748,996
2021-06-09 2021-06-07 22.832 55,449 +32,345 0.00% 1,266,003
2021-06-08 2021-06-04 24.076 23,104 -9,241 0.00% 556,258
2021-06-07 2021-06-03 22.670 32,345 +9,241 0.00% 733,246
2021-06-04 2021-06-02 23.156 23,104 -23,103 0.00% 535,007
2021-06-02 2021-05-31 21.360 46,207 +1,848 0.00% 986,992
2021-05-28 2021-05-26 21.535 44,359 +450 0.00% 955,287
2021-05-27 2021-05-25 21.295 43,909 -9,148 0.00% 935,036
2021-05-24 2021-05-20 20.858 53,057 -1,829 0.00% 1,106,641
2021-05-20 2021-05-17 19.939 54,886 -18,296 0.00% 1,094,390
2021-05-17 2021-05-13 19.327 73,182 +18,296 0.00% 1,414,400
2021-05-14 2021-05-12 20.071 54,886 +1,829 0.00% 1,101,590
2021-05-13 2021-05-11 19.655 53,057 -1,829 0.00% 1,042,841
2021-05-11 2021-05-07 21.011 54,886 +9,147 0.00% 1,153,190
2021-05-10 2021-05-06 21.601 45,739 +915 0.00% 988,006
2021-05-03 2021-04-29 22.902 44,824 -9,148 0.00% 1,026,551
2021-04-30 2021-04-28 22.574 53,972 +19,211 0.00% 1,218,356
2021-04-28 2021-04-26 23.558 34,761 +9,147 0.00% 818,890
2021-04-27 2021-04-23 24.268 25,614 -4,574 0.00% 621,607
2021-04-26 2021-04-22 24.159 30,188 +8,233 0.00% 729,310
2021-03-25 2021-03-23 24.651 21,955 +915 0.00% 541,210
2021-03-23 2021-03-19 26.181 21,040 +4,574 0.00% 550,855
2021-03-10 2021-03-08 24.104 16,466 -4,574 0.00% 396,901
2021-03-03 2021-03-01 28.477 21,040 +1,830 0.00% 599,155
2021-03-01 2021-02-25 29.078 19,210 -4,574 0.00% 558,592
2021-02-25 2021-02-23 30.062 23,784 +4,574 0.00% 714,996
2021-02-24 2021-02-22 30.991 19,210 -1,830 0.00% 595,342
2021-02-19 2021-02-17 33.014 21,040 +1,830 0.00% 694,606
2021-02-09 2021-02-05 30.718 19,210 +1,829 0.00% 590,092
2021-02-03 2021-02-01 31.429 17,381 +4,574 0.00% 546,259
2021-01-27 2021-01-25 36.949 12,807 +3,659 0.00% 473,206
2021-01-25 2021-01-21 36.402 9,148 +5,489 0.00% 333,009
2021-01-21 2021-01-19 34.981 3,659 -5,489 0.00% 127,997
2021-01-12 2021-01-08 36.348 9,148 -9,147 0.00% 332,509
2020-12-16 2020-12-14 24.542 18,295 +914 0.00% 448,988
2020-11-16 2020-11-12 22.410 17,381 -914 0.00% 389,506
2020-11-13 2020-11-11 21.032 18,295 -9,148 0.00% 384,790
2020-11-11 2020-11-09 23.011 27,443 +3,659 0.00% 631,494
2020-10-16 2020-10-14 18.300 23,784 +5,489 0.00% 435,237
2020-08-03 2020-07-30 17.775 18,295 -9,148 0.00% 325,191
2020-07-31 2020-07-29 17.950 27,443 -915 0.00% 492,596
2020-07-28 2020-07-24 17.359 28,358 +2,744 0.00% 492,280
2020-07-22 2020-07-20 17.622 25,614 +6,404 0.00% 451,365
2020-07-17 2020-07-15 19.349 19,210 -9,148 0.00% 371,695
2020-07-10 2020-07-08 18.584 28,358 -9,148 0.00% 527,000
2020-07-09 2020-07-07 18.518 37,506 -915 0.00% 694,544
2020-07-06 2020-07-02 13.752 38,421 +9,148 0.00% 528,366
2020-06-30 2020-06-26 13.818 29,273 -9,148 0.00% 404,483
2020-06-24 2020-06-22 13.424 38,421 -1,829 0.00% 515,766
2020-06-17 2020-06-15 12.681 40,250 -9,148 0.00% 510,399
2020-06-10 2020-06-08 13.074 49,398 +9,148 0.00% 645,842
2020-05-28 2020-05-26 13.640 40,250 +832 0.00% 549,022
2020-04-03 2020-04-01 12.100 39,418 +8,958 0.00% 476,954
2020-03-30 2020-03-26 13.060 30,460 +8,959 0.00% 397,803
2020-03-25 2020-03-23 11.252 21,501 +1,792 0.00% 241,920
2020-02-28 2020-02-26 16.587 19,709 -4,480 0.00% 326,916
2020-02-18 2020-02-14 16.163 24,189 -8,958 0.00% 390,966
2020-02-13 2020-02-11 16.163 33,147 -17,918 0.00% 535,754
2020-02-04 2020-01-31 13.997 51,065 +8,959 0.00% 714,782
2020-01-31 2020-01-29 14.556 42,106 +8,959 0.00% 612,879
2020-01-30 2020-01-24 15.002 33,147 +13,438 0.00% 497,275
2019-12-20 2019-12-18 16.699 19,709 -896 0.00% 329,116
2019-12-17 2019-12-13 17.190 20,605 -8,959 0.00% 354,198
2019-12-13 2019-12-11 16.743 29,564 -3,583 0.00% 495,002
2019-12-11 2019-12-09 16.565 33,147 -3,584 0.00% 549,074
2019-12-05 2019-12-03 16.632 36,731 +8,959 0.00% 610,902
2019-11-29 2019-11-27 17.078 27,772 -2,688 0.00% 474,298
2019-11-13 2019-11-11 16.877 30,460 -8,958 0.00% 514,085
2019-10-30 2019-10-28 16.386 39,418 -2,688 0.00% 645,912
2019-10-16 2019-10-14 15.248 42,106 +2,688 0.00% 642,018
2019-09-13 2019-09-11 15.047 39,418 -9,855 0.00% 593,113
2019-09-10 2019-09-06 14.243 49,273 -5,375 0.00% 701,799
2019-08-06 2019-08-02 12.725 54,648 +2,687 0.00% 695,396
2019-07-19 2019-07-17 13.640 51,961 -5,375 0.00% 708,764
2019-07-17 2019-07-15 13.060 57,336 +2,688 0.00% 748,800
2019-07-15 2019-07-11 13.194 54,648 +2,687 0.00% 721,015
2019-07-10 2019-07-08 13.573 51,961 +2,688 0.00% 705,284
2019-06-24 2019-06-20 14.890 49,273 -2,688 0.00% 733,699
2019-06-21 2019-06-19 14.198 51,961 -2,687 0.00% 737,764
2019-06-14 2019-06-12 14.582 54,648 +4,133 0.00% 796,865
2019-06-12 2019-06-10 14.834 50,515 +2,613 0.00% 749,359
2019-06-10 2019-06-05 14.421 47,902 -1,742 0.00% 690,797
2019-06-06 2019-06-04 14.352 49,644 +1,742 0.00% 712,498
2019-05-29 2019-05-27 14.283 47,902 +5,225 0.00% 684,197
2019-05-27 2019-05-23 13.985 42,677 +4,355 0.00% 596,827
2019-05-08 2019-05-06 16.740 38,322 +2,613 0.00% 641,524
2019-05-07 2019-05-03 18.026 35,709 +871 0.00% 643,701
2019-04-30 2019-04-26 18.417 34,838 +1,742 0.00% 641,600
2019-04-18 2019-04-16 19.152 33,096 -8,710 0.00% 633,838
2019-04-08 2019-04-03 18.784 41,806 +8,710 0.00% 785,288
2019-03-15 2019-03-13 16.006 33,096 +3,484 0.00% 529,719
2019-02-19 2019-02-15 16.074 29,612 -8,710 0.00% 475,995
2019-01-31 2019-01-29 14.536 38,322 -8,709 0.00% 557,043
2019-01-29 2019-01-25 15.363 47,031 -8,710 0.00% 722,516
2019-01-21 2019-01-17 13.319 55,741 -1,742 0.00% 742,403
2019-01-17 2019-01-15 12.928 57,483 +8,710 0.00% 743,164
2019-01-11 2019-01-09 12.722 48,773 -8,710 0.00% 620,478
2019-01-10 2019-01-08 11.734 57,483 +17,419 0.00% 674,524
2019-01-09 2019-01-07 13.227 40,064 -8,709 0.00% 529,924
2019-01-08 2019-01-04 13.640 48,773 +1,742 0.00% 665,278
2018-12-03 2018-11-29 17.728 47,031 -8,710 0.00% 833,755
2018-11-20 2018-11-16 16.970 55,741 -8,709 0.00% 945,924
2018-11-15 2018-11-13 17.337 64,450 +8,709 0.00% 1,117,395
2018-10-16 2018-10-12 16.166 55,741 -2,613 0.00% 901,124
2018-10-15 2018-10-11 14.811 58,354 +2,613 0.00% 864,306
2018-09-20 2018-09-18 16.235 55,741 -8,709 0.00% 904,964
2018-09-19 2018-09-17 16.901 64,450 +8,709 0.00% 1,089,276
2018-09-17 2018-09-13 17.269 55,741 -2,613 0.00% 962,564
2018-09-13 2018-09-11 16.143 58,354 +2,613 0.00% 942,026
2018-08-15 2018-08-13 19.083 55,741 -2,613 0.00% 1,063,684
2018-08-07 2018-08-03 19.037 58,354 +2,613 0.00% 1,110,867
2018-07-24 2018-07-20 22.022 55,741 +8,710 0.00% 1,227,525
2018-06-29 2018-06-27 22.711 47,031 -8,710 0.00% 1,068,114
2018-06-28 2018-06-26 23.939 55,741 +1,742 0.00% 1,334,406
2018-06-11 2018-06-07 27.951 53,999 +1,742 0.00% 1,509,303
2018-06-08 2018-06-06 27.021 52,257 +630 0.00% 1,412,027
2018-05-30 2018-05-28 26.556 51,627 +4,302 0.00% 1,371,004
2018-05-16 2018-05-14 27.660 47,325 +4,303 0.00% 1,309,011
2018-04-04 2018-03-29 26.265 43,022 +4,302 0.00% 1,129,990
2018-04-03 2018-03-28 26.265 38,720 +860 0.00% 1,016,996
2018-03-29 2018-03-27 27.892 37,860 +4,303 0.00% 1,056,009
2018-03-27 2018-03-23 28.009 33,557 +8,604 0.00% 939,887
2018-03-26 2018-03-22 29.345 24,953 +4,302 0.00% 732,251
2018-03-23 2018-03-21 29.984 20,651 -6,023 0.00% 619,208
2018-03-16 2018-03-14 30.449 26,674 +4,302 0.00% 812,204
2018-03-15 2018-03-13 30.798 22,372 -8,604 0.00% 689,011
2018-03-02 2018-02-28 29.694 30,976 -4,302 0.00% 919,797
2018-02-21 2018-02-15 26.382 35,278 +4,302 0.00% 930,691
2018-01-26 2018-01-24 30.043 30,976 -861 0.00% 930,597
2018-01-24 2018-01-22 28.706 31,837 +1,721 0.00% 913,913
2018-01-22 2018-01-18 28.648 30,116 -17,209 0.00% 862,760
2018-01-18 2018-01-16 30.565 47,325 -6,883 0.00% 1,446,512
2018-01-17 2018-01-15 30.391 54,208 +8,604 0.00% 1,647,444
2018-01-15 2018-01-11 30.565 45,604 -4,302 0.00% 1,393,909
2018-01-12 2018-01-10 31.030 49,906 +4,302 0.00% 1,548,602
2018-01-11 2018-01-09 31.379 45,604 +17,209 0.00% 1,431,009
2017-12-27 2017-12-21 29.636 28,395 -860 0.00% 841,507
2017-12-13 2017-12-11 30.275 29,255 +4,302 0.00% 885,694
2017-12-11 2017-12-07 28.415 24,953 +3,442 0.00% 709,051
2017-12-08 2017-12-06 29.171 21,511 -3,442 0.00% 627,495
2017-12-06 2017-12-04 32.657 24,953 +4,302 0.00% 814,901
2017-12-01 2017-11-29 32.483 20,651 +861 0.00% 670,808
2017-11-30 2017-11-28 32.541 19,790 -8,605 0.00% 643,991
2017-11-24 2017-11-22 33.878 28,395 -860 0.00% 961,958
2017-11-06 2017-11-02 28.009 29,255 +1,721 0.00% 819,394
2017-11-03 2017-11-01 28.183 27,534 +4,302 0.00% 775,991
2017-11-01 2017-10-30 27.369 23,232 -17,209 0.00% 635,848
2017-10-31 2017-10-27 28.183 40,441 +12,907 0.00% 1,139,749
2017-10-24 2017-10-20 30.565 27,534 -11,186 0.00% 841,590
2017-10-23 2017-10-19 28.880 38,720 +17,209 0.00% 1,118,246
2017-10-13 2017-10-11 31.088 21,511 +1,721 0.00% 668,744
2017-10-11 2017-10-09 31.205 19,790 +860 0.00% 617,541
2017-09-25 2017-09-21 28.125 18,930 +1,721 0.00% 532,404
2017-09-21 2017-09-19 26.382 17,209 -25,813 0.00% 454,001
2017-07-27 2017-07-25 21.384 43,022 +25,813 0.00% 919,992
2017-07-21 2017-07-19 21.524 17,209 -25,813 0.00% 370,401
2017-07-07 2017-07-05 20.106 43,022 +4,302 0.00% 864,993
2017-07-04 2017-06-30 19.571 38,720 +25,813 0.00% 757,797
2017-06-29 2017-06-27 18.781 12,907 -25,813 0.00% 242,405
2017-06-28 2017-06-26 18.037 38,720 +25,813 0.00% 698,398
2017-06-12 2017-06-08 17.595 12,907 -8,604 0.00% 227,105
2017-06-08 2017-06-06 16.529 21,511 +185 0.00% 355,553
2017-06-07 2017-06-05 16.881 21,326 +8,530 0.00% 359,995
2017-06-05 2017-06-01 15.544 12,796 -8,530 0.00% 198,904
2017-05-10 2017-05-08 12.567 21,326 +8,530 0.00% 267,997
2017-05-09 2017-05-05 12.027 12,796 +4,265 0.00% 153,903
2017-04-11 2017-04-07 12.942 8,531 -8,530 0.00% 110,406
2017-04-07 2017-04-05 13.950 17,061 +8,530 0.00% 238,000
2017-03-27 2017-03-23 13.903 8,531 +8,531 0.00% 118,607
2017-03-07 2017-03-03 12.543 0 -4,265
2017-03-01 2017-02-27 12.403 4,265 -55,449 0.00% 52,897
2017-02-23 2017-02-21 13.106 59,714 +17,061 0.00% 782,606
2017-02-21 2017-02-17 12.567 42,653 -17,061 0.00% 536,006
2017-02-15 2017-02-13 12.637 59,714 +4,266 0.00% 754,605
2017-01-17 2017-01-13 9.894 55,448 -12,796 0.00% 548,597
2017-01-13 2017-01-11 9.566 68,244 -8,531 0.00% 652,799
2016-12-12 2016-12-08 9.941 76,775 -8,530 0.00% 763,204
2016-11-28 2016-11-24 9.507 85,305 -17,061 0.00% 810,999
2016-11-04 2016-11-02 9.589 102,366 +8,530 0.00% 981,599
2016-11-02 2016-10-31 9.378 93,836 +17,061 0.00% 880,004
2016-10-31 2016-10-27 9.753 76,775 +8,531 0.00% 748,804
2016-10-28 2016-10-26 10.316 68,244 +8,530 0.00% 703,999
2016-10-27 2016-10-25 10.656 59,714 +8,531 0.00% 636,305
2016-10-26 2016-10-24 10.515 51,183 +12,796 0.00% 538,199
2016-10-20 2016-10-18 9.484 38,387 +8,530 0.00% 364,047
2016-10-11 2016-10-06 8.405 29,857 +8,531 0.00% 250,952
2016-09-14 2016-09-12 7.796 21,326 -8,531 0.00% 166,248
2016-09-08 2016-09-06 8.147 29,857 +12,796 0.00% 243,252
2016-08-17 2016-08-15 6.741 17,061 -4,265 0.00% 115,000
2016-07-22 2016-07-20 5.756 21,326 -8,531 0.00% 122,748
2016-06-28 2016-06-24 4.806 29,857 +8,531 0.00% 143,501
2016-06-08 2016-06-06 4.943 21,326 +186 0.00% 105,422
2016-06-01 2016-05-30 4.790 21,140 +8,456 0.00% 101,252
2016-05-04 2016-04-29 4.577 12,684 -8,456 0.00% 58,051
2016-03-23 2016-03-21 4.068 21,140 +8,456 0.00% 86,002
2016-03-21 2016-03-17 4.056 12,684 -8,456 0.00% 51,451
2016-03-03 2016-03-01 3.512 21,140 +8,456 0.00% 74,252
2015-12-22 2015-12-18 5.085 12,684 -8,456 0.00% 64,501
2015-11-30 2015-11-26 4.932 21,140 +8,456 0.00% 104,252
2015-10-23 2015-10-20 4.529 12,684 -16,911 0.00% 57,451
2015-10-16 2015-10-14 4.399 29,595 +8,455 0.00% 130,198
2015-10-12 2015-10-08 4.612 21,140 +8,456 0.00% 97,502
2015-07-14 2015-07-10 4.234 12,684 -8,456 0.00% 53,701
2015-06-24 2015-06-22 4.577 21,140 -4,227 0.00% 96,752
2015-06-23 2015-06-19 4.423 25,367 +4,227 0.00% 112,198
2015-06-12 2015-06-10 4.435 21,140 -118,381 0.00% 93,752
2015-06-08 2015-06-04 4.487 139,521 +894 0.00% 626,063
2015-02-09 2015-02-05 3.987 138,627 -16,803 0.00% 552,751
2015-01-12 2015-01-08 3.237 155,430 -16,803 0.00% 503,200
2014-12-19 2014-12-17 3.083 172,233 +16,803 0.00% 530,950
2014-10-13 2014-10-09 4.178 155,430 -16,803 0.00% 649,350
2014-06-09 2014-06-05 3.388 172,233 +2,819 0.00% 583,552
2014-03-21 2014-03-19 3.739 169,414 -16,528 0.00% 633,451
2014-03-07 2014-03-05 3.316 185,942 +16,528 0.00% 616,501
2014-01-20 2014-01-16 3.800 169,414 +16,529 0.00% 643,701
2014-01-09 2014-01-07 4.138 152,885 +8,264 0.00% 632,698
2013-12-27 2013-12-20 4.538 144,621 +8,264 0.00% 656,248
2013-11-08 2013-11-06 4.780 136,357 -8,264 0.00% 651,748
2013-11-07 2013-11-05 4.707 144,621 -16,529 0.00% 680,748
2013-10-29 2013-10-25 4.489 161,150 +24,793 0.00% 723,452
2013-10-16 2013-10-11 4.973 136,357 +4,132 0.00% 678,148
2013-08-22 2013-08-20 4.489 132,225 -4,132 0.00% 593,599
2013-08-09 2013-08-07 3.933 136,357 -57,849 0.00% 536,249
2013-07-26 2013-07-24 4.066 194,206 +4,132 0.00% 789,600
2013-05-27 2013-05-23 4.682 190,074 +1,921 0.00% 889,892
2013-05-24 2013-05-22 4.877 188,153 -16,362 0.00% 917,698
2013-05-13 2013-05-09 4.963 204,515 +16,362 0.00% 1,015,002
2013-04-26 2013-04-24 4.694 188,153 +40,903 0.00% 883,198
2013-03-25 2013-03-21 4.865 147,250 +16,361 0.00% 716,398
2013-03-19 2013-03-15 4.560 130,889 -4,091 0.00% 596,799
2013-03-15 2013-03-13 4.621 134,980 +4,091 0.00% 623,702
2013-01-09 2013-01-07 5.110 130,889 -16,361 0.00% 668,798
2013-01-08 2013-01-04 4.987 147,250 -8,181 0.00% 734,398
2012-12-14 2012-12-12 4.621 155,431 +24,542 0.00% 718,200
2012-10-19 2012-10-17 4.046 130,889 -8,181 0.00% 529,599
2012-05-25 2012-05-23 3.126 139,070 +1,504 0.00% 434,801
2012-03-19 2012-03-15 3.856 137,566 -8,093 0.00% 530,398
2012-03-05 2012-03-01 4.202 145,659 -24,276 0.00% 612,002
2012-02-28 2012-02-24 3.942 169,935 -32,369 0.00% 669,900
2012-02-21 2012-02-17 3.831 202,304 +40,461 0.00% 775,002
2012-02-10 2012-02-08 3.361 161,843 -8,092 0.00% 544,000
2012-01-27 2012-01-20 2.830 169,935 +8,092 0.00% 480,900
2011-12-16 2011-12-14 2.200 161,843 -8,092 0.00% 356,000
2011-11-10 2011-11-08 2.533 169,935 +8,092 0.00% 430,500
2011-07-11 2011-07-07 4.115 161,843 -4,046 0.00% 666,000
2011-05-11 2011-05-06 3.826 165,889 -8,092 0.00% 634,726
2011-05-09 2011-05-05 3.764 173,981 +1,473 0.00% 654,846
2011-04-21 2011-04-19 3.976 172,508 +8,024 0.00% 685,851
2011-04-15 2011-04-13 4.063 164,484 -8,024 0.00% 668,300
2011-04-12 2011-04-08 3.764 172,508 -24,070 0.00% 649,301
2011-04-01 2011-03-30 3.564 196,578 -8,024 0.00% 700,698
2011-03-17 2011-03-15 3.739 204,602 +8,024 0.00% 765,000
2011-03-16 2011-03-14 3.851 196,578 +8,023 0.00% 757,048
2011-03-14 2011-03-10 4.013 188,555 +4,012 0.00% 756,701
2011-03-08 2011-03-04 4.237 184,543 +24,071 0.00% 782,000
2011-01-19 2011-01-17 4.524 160,472 -8,024 0.00% 725,999
2011-01-14 2011-01-12 4.736 168,496 -4,012 0.00% 798,001
2011-01-10 2011-01-06 4.724 172,508 +28,083 0.00% 814,852
2011-01-04 2010-12-31 4.237 144,425 -8,024 0.00% 612,000
2010-12-30 2010-12-28 4.138 152,449 +8,024 0.00% 630,802
2010-11-19 2010-11-17 5.347 144,425 +24,071 0.00% 772,200
2010-11-02 2010-10-29 5.446 120,354 -8,024 0.00% 655,499
2010-11-01 2010-10-28 5.297 128,378 +8,024 0.00% 680,001
2010-10-27 2010-10-25 5.758 120,354 -803 0.00% 692,999
2010-10-11 2010-10-07 4.549 121,157 -24,070 0.00% 551,152
2010-09-29 2010-09-27 4.474 145,227 -4,012 0.00% 649,788
2010-09-22 2010-09-20 4.001 149,239 -12,036 0.00% 597,059
2010-09-16 2010-09-14 3.814 161,275 -8,023 0.00% 615,062
2010-09-15 2010-09-13 3.839 169,298 +20,059 0.00% 649,879
2010-09-07 2010-09-03 3.502 149,239 -4,012 0.00% 522,659
2010-09-06 2010-09-02 3.328 153,251 -8,024 0.00% 509,970
2010-08-31 2010-08-27 3.216 161,275 +4,012 0.00% 518,581
2010-08-30 2010-08-26 3.240 157,263 +8,024 0.00% 509,601
2010-08-24 2010-08-20 3.415 149,239 -4,012 0.00% 509,639
2010-08-20 2010-08-18 3.452 153,251 -8,024 0.00% 529,070
2010-08-19 2010-08-17 3.328 161,275 -4,011 0.00% 536,671
2010-08-13 2010-08-11 3.253 165,286 +8,023 0.00% 537,659
2010-07-20 2010-07-16 3.153 157,263 +96,284 0.00% 495,881
2010-06-15 2010-06-11 3.053 60,979 -24,071 0.00% 186,199
2010-06-14 2010-06-10 2.979 85,050 +8,023 0.00% 253,339
2010-06-02 2010-05-31 3.402 77,027 -4,011 0.00% 262,081
2010-05-26 2010-05-24 3.502 81,038 +16,047 0.00% 283,808
2010-05-25 2010-05-20 3.365 64,991 -64,189 0.00% 218,699
2010-05-20 2010-05-18 3.689 129,180 +64,189 0.00% 476,559
2010-05-19 2010-05-17 3.714 64,991 -64,189 0.00% 241,379
2010-05-18 2010-05-14 3.905 129,180 +16,047 0.00% 504,440
2010-05-17 2010-05-13 4.005 113,133 +837 0.00% 453,142
2010-05-14 2010-05-12 4.005 112,296 +47,785 0.00% 449,789
2010-05-12 2010-05-10 4.269 64,511 -7,964 0.00% 275,402
2010-05-03 2010-04-29 4.231 72,475 -7,964 0.00% 306,671
2010-04-30 2010-04-28 4.445 80,439 +15,928 0.00% 357,539
2010-04-27 2010-04-23 4.495 64,511 -7,964 0.00% 289,982
2010-04-21 2010-04-19 4.533 72,475 +19,911 0.00% 328,511
2010-04-19 2010-04-15 4.570 52,564 +7,964 0.00% 240,239
2010-04-09 2010-04-07 5.324 44,600 -23,893 0.00% 237,440
2010-04-01 2010-03-30 5.211 68,493 +23,893 0.00% 356,901
2010-03-26 2010-03-24 5.123 44,600 -7,964 0.00% 228,480
2010-03-25 2010-03-23 5.098 52,564 -7,964 0.00% 267,959
2010-03-08 2010-03-04 4.872 60,528 +15,928 0.00% 294,878
2010-02-12 2010-02-10 4.432 44,600 -7,964 0.00% 197,680
2010-02-11 2010-02-09 3.880 52,564 +7,964 0.00% 203,939
2010-02-10 2010-02-08 4.043 44,600 -3,982 0.00% 180,320
2010-02-09 2010-02-05 4.219 48,582 +3,982 0.00% 204,960
2010-02-05 2010-02-03 4.583 44,600 -3,982 0.00% 204,400
2010-02-01 2010-01-28 4.470 48,582 +3,982 0.00% 217,160
2010-01-28 2010-01-26 4.407 44,600 +7,964 0.00% 196,560
2010-01-13 2010-01-11 5.135 36,636 +7,965 0.00% 188,142
2010-01-06 2010-01-04 5.487 28,671 +7,964 0.00% 157,318
2009-12-18 2009-12-16 5.487 20,707 +3,982 0.00% 113,619
2009-12-17 2009-12-15 5.525 16,725 +3,982 0.00% 92,400
2009-12-09 2009-12-07 5.437 12,743 -15,928 0.00% 69,281
2009-11-24 2009-11-20 4.633 28,671 +15,928 0.00% 132,838
2009-11-12 2009-11-10 3.930 12,743 -23,893 0.00% 50,081
2009-11-10 2009-11-06 3.641 36,636 +7,965 0.00% 133,401
2009-11-04 2009-11-02 3.503 28,671 +19,910 0.00% 100,439
2009-10-29 2009-10-27 3.566 8,761 +7,965 0.00% 31,241
2009-10-27 2009-10-22 3.340 796 -39,822 0.00% 2,659
2009-10-22 2009-10-20 3.591 40,618 -7,964 0.00% 145,861
2009-10-21 2009-10-19 3.578 48,582 +23,893 0.00% 173,850
2009-10-16 2009-10-14 3.177 24,689 +15,928 0.00% 78,429
2009-09-11 2009-09-09 2.649 8,761 +7,965 0.00% 23,211
2009-08-31 2009-08-27 2.361 796 -7,965 0.00% 1,879
2009-07-21 2009-07-17 2.361 8,761 +7,965 0.00% 20,681
2009-05-27 2009-05-25 1.808 796 -39,822 0.00% 1,439
2009-05-25 2009-05-21 1.683 40,618 +39,822 0.00% 68,340
2009-05-18 2009-05-14 1.664 796 +9 0.00% 1,325
2009-05-13 2009-05-11 1.525 787 -15,743 0.00% 1,200
2009-05-11 2009-05-07 1.702 16,530 +15,743 0.00% 28,141
2009-04-14 2009-04-08 0.953 787 -31,485 0.00% 750
2009-03-26 2009-03-24 0.877 32,272 +31,485 0.00% 28,290
2009-01-15 2009-01-13 0.775 787 -31,485 0.00% 610
2009-01-13 2009-01-09 0.775 32,272 +31,485 0.00% 25,010
2009-01-09 2009-01-07 0.877 787 -31,485 0.00% 690
2009-01-05 2008-12-31 0.800 32,272 +31,485 0.00% 25,830
2009-01-02 2008-12-29 0.788 787 -15,743 0.00% 620
2008-12-11 2008-12-09 0.699 16,530 +15,743 0.00% 11,550
2008-10-14 2008-10-10 0.572 787 -35,421 0.00% 450
2008-05-16 2008-05-14 1.288 36,208 +496 0.00% 46,638
2007-08-16 2007-08-14 1.533 35,712 -3,882 0.00% 54,740
2007-07-27 2007-07-25 1.752 39,594 -1,553 0.00% 69,360
2007-07-23 2007-07-19 1.713 41,147 +34,936 0.00% 70,490
2007-06-26 2007-06-22 1.571 6,211 0.00% 9,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top