History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 -8,959
2020-03-17 2020-03-13 14.355 8,959 -17,917 0.00% 128,604
2020-03-10 2020-03-06 15.716 26,876 -2,688 0.00% 422,396
2019-08-28 2019-08-26 13.171 29,564 -1,792 0.00% 389,402
2019-08-09 2019-08-07 12.055 31,356 +1,792 0.00% 378,005
2019-06-14 2019-06-12 14.582 29,564 -919 0.00% 431,096
2019-06-12 2019-06-10 14.834 30,483 +17,419 0.00% 452,197
2019-06-06 2019-06-04 14.352 13,064 +1,742 0.00% 187,497
2019-05-23 2019-05-21 14.467 11,322 +871 0.00% 163,795
2019-04-16 2019-04-12 19.404 10,451 +1,742 0.00% 202,792
2019-04-04 2019-04-02 18.164 8,709 -4,355 0.00% 158,191
2019-03-26 2019-03-22 17.498 13,064 -4,355 0.00% 228,596
2019-03-12 2019-03-08 16.212 17,419 +4,355 0.00% 282,400
2019-02-14 2019-02-12 16.465 13,064 -8,710 0.00% 215,096
2019-01-25 2019-01-23 14.054 21,774 -1,742 0.00% 306,004
2019-01-10 2019-01-08 11.734 23,516 +7,839 0.00% 275,944
2019-01-09 2019-01-07 13.227 15,677 +1,742 0.00% 207,359
2018-11-02 2018-10-31 17.223 13,935 -871 0.00% 239,997
2018-10-19 2018-10-16 16.120 14,806 -871 0.00% 238,678
2018-09-26 2018-09-21 19.037 15,677 -1,742 0.00% 298,438
2018-09-17 2018-09-13 17.269 17,419 +871 0.00% 300,800
2018-09-13 2018-09-11 16.143 16,548 +871 0.00% 267,139
2018-09-06 2018-09-04 18.669 15,677 +871 0.00% 292,678
2018-08-23 2018-08-21 18.807 14,806 -871 0.00% 278,457
2018-08-21 2018-08-17 17.521 15,677 +1,742 0.00% 274,678
2018-08-13 2018-08-09 19.726 13,935 +871 0.00% 274,876
2018-06-08 2018-06-06 27.021 13,064 +157 0.00% 353,000
2018-03-13 2018-03-09 30.043 12,907 -860 0.00% 387,759
2018-02-13 2018-02-09 24.987 13,767 -1,721 0.00% 343,996
2018-02-08 2018-02-06 25.917 15,488 +860 0.00% 401,399
2018-01-30 2018-01-26 29.171 14,628 -860 0.00% 426,711
2018-01-29 2018-01-25 29.520 15,488 +860 0.00% 457,198
2018-01-26 2018-01-24 30.043 14,628 +1,721 0.00% 439,462
2017-11-06 2017-11-02 28.009 12,907 -1,721 0.00% 361,508
2017-11-02 2017-10-31 28.067 14,628 +1,721 0.00% 410,561
2017-10-25 2017-10-23 29.926 12,907 -2,581 0.00% 386,259
2017-09-06 2017-09-04 22.267 15,488 +2,581 0.00% 344,879
2017-09-05 2017-09-01 22.500 12,907 -4,302 0.00% 290,406
2017-08-24 2017-08-21 21.500 17,209 +4,302 0.00% 370,001
2017-08-10 2017-08-08 22.849 12,907 -4,302 0.00% 294,907
2017-08-08 2017-08-04 21.524 17,209 -17,209 0.00% 370,401
2017-07-31 2017-07-27 21.268 34,418 +4,302 0.00% 732,002
2017-07-26 2017-07-24 21.640 30,116 -4,302 0.00% 651,707
2017-07-21 2017-07-19 21.524 34,418 -17,209 0.00% 740,802
2017-07-20 2017-07-18 21.105 51,627 +17,209 0.00% 1,089,603
2017-07-19 2017-07-17 21.733 34,418 -8,604 0.00% 748,002
2017-07-17 2017-07-13 21.663 43,022 +8,604 0.00% 931,992
2017-07-10 2017-07-06 19.966 34,418 -12,907 0.00% 687,202
2017-07-06 2017-07-04 19.641 47,325 +17,209 0.00% 929,508
2017-06-08 2017-06-06 16.529 30,116 +259 0.00% 497,785
2017-05-31 2017-05-26 13.880 29,857 -17,061 0.00% 414,403
2017-05-29 2017-05-25 13.715 46,918 +17,061 0.00% 643,503
2017-05-25 2017-05-23 13.669 29,857 -4,265 0.00% 408,103
2017-05-18 2017-05-16 12.989 34,122 -8,531 0.00% 443,199
2017-05-17 2017-05-15 13.012 42,653 -8,530 0.00% 555,006
2017-05-16 2017-05-12 13.036 51,183 +17,061 0.00% 667,199
2017-05-12 2017-05-10 12.825 34,122 -4,265 0.00% 437,599
2017-05-11 2017-05-09 12.848 38,387 -8,531 0.00% 493,196
2017-05-10 2017-05-08 12.567 46,918 -29,857 0.00% 589,602
2017-05-09 2017-05-05 12.027 76,775 -17,061 0.00% 923,405
2017-05-08 2017-05-04 11.981 93,836 +12,796 0.00% 1,124,205
2017-05-05 2017-05-02 12.590 81,040 +4,265 0.00% 1,020,302
2017-05-04 2017-04-28 12.309 76,775 +17,061 0.00% 945,005
2017-05-02 2017-04-27 12.496 59,714 -4,265 0.00% 746,205
2017-04-28 2017-04-26 12.684 63,979 +17,061 0.00% 811,502
2017-04-27 2017-04-25 13.411 46,918 -17,061 0.00% 629,203
2017-04-26 2017-04-24 13.387 63,979 +4,265 0.00% 856,502
2017-04-25 2017-04-21 13.551 59,714 +4,266 0.00% 809,206
2017-04-24 2017-04-20 13.645 55,448 +17,061 0.00% 756,596
2017-04-21 2017-04-19 13.223 38,387 -4,266 0.00% 507,596
2017-04-20 2017-04-18 12.426 42,653 -4,265 0.00% 530,006
2017-04-18 2017-04-12 12.567 46,918 -17,061 0.00% 589,602
2017-04-13 2017-04-11 12.121 63,979 +12,796 0.00% 775,502
2017-04-12 2017-04-10 12.309 51,183 +12,796 0.00% 629,999
2017-04-11 2017-04-07 12.942 38,387 +8,530 0.00% 496,796
2017-04-10 2017-04-06 13.387 29,857 +12,796 0.00% 399,703
2017-04-06 2017-04-03 14.184 17,061 -8,531 0.00% 242,000
2017-04-05 2017-03-31 13.950 25,592 +8,531 0.00% 357,007
2017-04-03 2017-03-30 14.161 17,061 -8,531 0.00% 241,600
2017-03-31 2017-03-29 14.255 25,592 +8,531 0.00% 364,807
2017-03-30 2017-03-28 14.606 17,061 -21,326 0.00% 249,200
2017-03-29 2017-03-27 14.137 38,387 +21,326 0.00% 542,696
2017-03-28 2017-03-24 14.395 17,061 -8,531 0.00% 245,600
2017-03-27 2017-03-23 13.903 25,592 -21,326 0.00% 355,807
2017-03-24 2017-03-22 14.044 46,918 -29,857 0.00% 658,903
2017-03-23 2017-03-21 13.270 76,775 +12,796 0.00% 1,018,805
2017-03-22 2017-03-20 13.059 63,979 -17,061 0.00% 835,502
2017-03-21 2017-03-17 13.176 81,040 +59,714 0.00% 1,067,802
2017-03-20 2017-03-16 14.653 21,326 -8,531 0.00% 312,496
2017-03-17 2017-03-15 14.372 29,857 -8,530 0.00% 429,103
2017-03-16 2017-03-14 14.348 38,387 +17,061 0.00% 550,796
2017-03-14 2017-03-10 13.973 21,326 -8,531 0.00% 297,996
2017-03-13 2017-03-09 13.153 29,857 +8,531 0.00% 392,703
2017-03-10 2017-03-08 13.551 21,326 -4,266 0.00% 288,996
2017-03-09 2017-03-07 12.543 25,592 -8,530 0.00% 321,006
2017-03-08 2017-03-06 12.473 34,122 +12,796 0.00% 425,599
2017-03-01 2017-02-27 12.403 21,326 -12,796 0.00% 264,497
2017-02-28 2017-02-24 12.473 34,122 -4,265 0.00% 425,599
2017-02-27 2017-02-23 12.942 38,387 +12,795 0.00% 496,796
2017-02-22 2017-02-20 13.059 25,592 -8,530 0.00% 334,206
2017-02-21 2017-02-17 12.567 34,122 -4,265 0.00% 428,799
2017-02-20 2017-02-16 12.707 38,387 +4,265 0.00% 487,796
2017-02-17 2017-02-15 12.989 34,122 +4,265 0.00% 443,199
2017-02-16 2017-02-14 12.871 29,857 +8,531 0.00% 384,303
2017-02-15 2017-02-13 12.637 21,326 -8,531 0.00% 269,497
2017-02-13 2017-02-09 11.723 29,857 +8,531 0.00% 350,003
2017-02-10 2017-02-08 11.957 21,326 -17,061 0.00% 254,997
2017-02-09 2017-02-07 11.594 38,387 -17,061 0.00% 445,047
2017-02-08 2017-02-06 12.027 55,448 +34,122 0.00% 666,896
2017-02-07 2017-02-03 11.430 21,326 -29,857 0.00% 243,747
2017-02-06 2017-02-02 10.539 51,183 +12,796 0.00% 539,399
2017-02-03 2017-02-01 10.773 38,387 +8,530 0.00% 413,547
2017-02-01 2017-01-25 10.785 29,857 -8,530 0.00% 322,002
2017-01-26 2017-01-24 10.386 38,387 -25,592 0.00% 398,697
2017-01-25 2017-01-23 10.761 63,979 +8,531 0.00% 688,502
2017-01-23 2017-01-19 10.679 55,448 -42,653 0.00% 592,147
2017-01-20 2017-01-18 10.398 98,101 +17,061 0.00% 1,020,051
2017-01-19 2017-01-17 10.105 81,040 -21,326 0.00% 818,902
2017-01-16 2017-01-12 9.519 102,366 +46,918 0.00% 974,399
2017-01-13 2017-01-11 9.566 55,448 -21,327 0.00% 530,397
2017-01-11 2017-01-09 9.343 76,775 +29,857 0.00% 717,304
2017-01-10 2017-01-06 9.003 46,918 +25,592 0.00% 422,402
2017-01-09 2017-01-05 9.331 21,326 -4,266 0.00% 198,997
2016-12-30 2016-12-28 8.651 25,592 -8,530 0.00% 221,404
2016-12-29 2016-12-23 8.311 34,122 +8,530 0.00% 283,600
2016-12-19 2016-12-15 8.581 25,592 -17,061 0.00% 219,604
2016-12-16 2016-12-14 8.769 42,653 +21,327 0.00% 374,004
2016-12-14 2016-12-12 9.144 21,326 -4,266 0.00% 194,997
2016-12-02 2016-11-30 9.402 25,592 -8,530 0.00% 240,604
2016-12-01 2016-11-29 9.355 34,122 +8,530 0.00% 319,200
2016-11-23 2016-11-21 9.343 25,592 -4,265 0.00% 239,104
2016-11-22 2016-11-18 9.073 29,857 -12,796 0.00% 270,902
2016-11-21 2016-11-17 8.499 42,653 +12,796 0.00% 362,504
2016-11-16 2016-11-14 8.909 29,857 -8,530 0.00% 266,002
2016-11-15 2016-11-11 9.038 38,387 +8,530 0.00% 346,947
2016-11-14 2016-11-10 9.554 29,857 +4,265 0.00% 285,252
2016-11-11 2016-11-09 9.261 25,592 -21,326 0.00% 237,004
2016-11-10 2016-11-08 9.284 46,918 +17,061 0.00% 435,602
2016-11-09 2016-11-07 9.343 29,857 +4,265 0.00% 278,952
2016-11-08 2016-11-04 8.933 25,592 -34,122 0.00% 228,604
2016-11-07 2016-11-03 9.437 59,714 +8,531 0.00% 563,504
2016-11-04 2016-11-02 9.589 51,183 +4,265 0.00% 490,799
2016-11-03 2016-11-01 9.636 46,918 +17,061 0.00% 452,102
2016-11-02 2016-10-31 9.378 29,857 +4,265 0.00% 280,002
2016-10-27 2016-10-25 10.656 25,592 +4,266 0.00% 272,705
2016-10-26 2016-10-24 10.515 21,326 -4,266 0.00% 224,247
2016-10-25 2016-10-20 9.894 25,592 +4,266 0.00% 253,205
2016-10-06 2016-10-04 8.358 21,326 -8,531 0.00% 178,248
2016-10-05 2016-10-03 8.300 29,857 -25,591 0.00% 247,802
2016-10-04 2016-09-30 8.112 55,448 +8,530 0.00% 449,797
2016-10-03 2016-09-29 8.311 46,918 +25,592 0.00% 389,952
2016-09-23 2016-09-21 8.358 21,326 -8,531 0.00% 178,248
2016-09-15 2016-09-13 7.819 29,857 -8,530 0.00% 233,452
2016-09-14 2016-09-12 7.796 38,387 +8,530 0.00% 299,248
2016-09-12 2016-09-08 8.136 29,857 -8,530 0.00% 242,902
2016-09-09 2016-09-07 8.147 38,387 +17,061 0.00% 312,748
2016-08-24 2016-08-22 6.752 21,326 -8,531 0.00% 143,998
2016-08-23 2016-08-19 6.811 29,857 -8,530 0.00% 203,351
2016-08-22 2016-08-18 6.506 38,387 +17,061 0.00% 249,748
2016-08-18 2016-08-16 6.741 21,326 -85,305 0.00% 143,748
2016-08-15 2016-08-11 6.354 106,631 -17,061 0.00% 677,498
2016-08-12 2016-08-10 6.377 123,692 +17,061 0.00% 788,797
2016-08-08 2016-08-04 6.424 106,631 -4,266 0.00% 684,998
2016-08-05 2016-08-03 6.330 110,897 +4,266 0.00% 702,002
2016-08-04 2016-08-01 6.225 106,631 -17,061 0.00% 663,748
2016-08-03 2016-07-29 5.979 123,692 +17,061 0.00% 739,498
2016-08-01 2016-07-28 6.225 106,631 -4,266 0.00% 663,748
2016-07-20 2016-07-18 5.615 110,897 -8,530 0.00% 622,702
2016-06-16 2016-06-14 4.900 119,427 -17,061 0.00% 585,199
2016-06-14 2016-06-10 4.877 136,488 -8,531 0.00% 665,599
2016-06-10 2016-06-07 5.133 145,019 -38,387 0.00% 744,319
2016-06-08 2016-06-06 4.943 183,406 +1,606 0.00% 906,638
2016-06-07 2016-06-03 4.813 181,800 +4,228 0.00% 875,049
2016-06-02 2016-05-31 4.861 177,572 -33,823 0.00% 863,099
2016-05-30 2016-05-26 4.636 211,395 -8,456 0.00% 979,998
2016-05-19 2016-05-17 4.482 219,851 -4,228 0.00% 985,399
2016-05-16 2016-05-12 4.352 224,079 +4,228 0.00% 975,199
2016-05-13 2016-05-11 4.399 219,851 -4,228 0.00% 967,199
2016-05-10 2016-05-06 4.328 224,079 +8,456 0.00% 969,899
2016-04-27 2016-04-25 4.730 215,623 +4,228 0.00% 1,019,998
2016-04-21 2016-04-19 4.861 211,395 -4,228 0.00% 1,027,498
2016-04-19 2016-04-15 4.589 215,623 +4,228 0.00% 989,398
2016-04-15 2016-04-13 4.636 211,395 -4,228 0.00% 979,998
2016-04-14 2016-04-12 4.624 215,623 +4,228 0.00% 997,048
2016-04-07 2016-04-05 4.399 211,395 -8,456 0.00% 929,998
2016-04-06 2016-04-01 4.399 219,851 +8,456 0.00% 967,199
2016-03-29 2016-03-23 4.447 211,395 -38,052 0.00% 939,998
2016-03-22 2016-03-18 4.045 249,447 -8,455 0.00% 1,008,901
2016-03-21 2016-03-17 4.056 257,902 -21,140 0.00% 1,046,148
2016-03-17 2016-03-15 3.903 279,042 +21,140 0.00% 1,089,000
2016-03-08 2016-03-04 3.997 257,902 -4,228 0.00% 1,030,898
2016-03-04 2016-03-02 3.642 262,130 -4,228 0.00% 954,799
2016-03-02 2016-02-29 3.406 266,358 +8,456 0.00% 907,199
2016-03-01 2016-02-26 3.465 257,902 -25,368 0.00% 893,648
2016-02-29 2016-02-25 3.370 283,270 +25,368 0.00% 954,750
2016-02-04 2016-02-02 3.619 257,902 -4,228 0.00% 933,298
2016-01-28 2016-01-26 3.844 262,130 +8,455 0.00% 1,007,498
2016-01-27 2016-01-25 3.997 253,675 +8,456 0.00% 1,014,002
2016-01-21 2016-01-19 4.234 245,219 +8,456 0.00% 1,038,201
2016-01-11 2016-01-07 4.104 236,763 +33,823 0.00% 971,600
2016-01-06 2016-01-04 4.719 202,940 +67,647 0.00% 957,602
2015-11-25 2015-11-23 5.085 135,293 -33,823 0.00% 687,999
2015-11-23 2015-11-19 4.932 169,116 -38,052 0.00% 833,998
2015-11-13 2015-11-11 4.636 207,168 +33,824 0.00% 960,402
2015-11-11 2015-11-09 4.600 173,344 +33,823 0.00% 797,449
2015-11-10 2015-11-06 4.730 139,521 +4,228 0.00% 660,000
2015-11-06 2015-11-04 5.026 135,293 -33,823 0.00% 679,999
2015-10-30 2015-10-28 4.849 169,116 -8,456 0.00% 819,998
2015-10-14 2015-10-12 4.612 177,572 -4,228 0.00% 818,999
2015-10-06 2015-10-02 4.565 181,800 -33,823 0.00% 829,899
2015-09-10 2015-09-08 3.678 215,623 -4,228 0.00% 793,049
2015-09-04 2015-09-01 3.300 219,851 +4,228 0.00% 725,399
2015-08-18 2015-08-14 3.844 215,623 -4,228 0.00% 828,748
2015-08-06 2015-08-04 3.725 219,851 +4,228 0.00% 818,999
2015-07-17 2015-07-15 4.116 215,623 +4,228 0.00% 887,398
2015-07-16 2015-07-14 4.305 211,395 +8,455 0.00% 909,998
2015-07-08 2015-07-06 4.317 202,940 +33,824 0.00% 876,001
2015-07-02 2015-06-29 4.589 169,116 -8,456 0.00% 775,998
2015-06-25 2015-06-23 4.825 177,572 -8,456 0.00% 856,799
2015-06-12 2015-06-10 4.435 186,028 +8,456 0.00% 825,000
2015-06-10 2015-06-08 4.376 177,572 +8,456 0.00% 776,999
2015-06-08 2015-06-04 4.487 169,116 +1,084 0.00% 758,863
2015-06-05 2015-06-03 4.594 168,032 +33,606 0.00% 771,999
2015-04-15 2015-04-13 5.356 134,426 -29,405 0.00% 720,001
2015-04-13 2015-04-09 5.201 163,831 -84,017 0.00% 852,147
2015-04-09 2015-04-02 4.987 247,848 -54,610 0.00% 1,236,052
2015-04-01 2015-03-30 4.713 302,458 -33,607 0.00% 1,425,599
2015-03-25 2015-03-23 4.606 336,065 -8,401 0.00% 1,548,002
2015-03-24 2015-03-20 4.654 344,466 -8,402 0.00% 1,603,099
2015-03-09 2015-03-05 4.023 352,868 -4,201 0.00% 1,419,601
2015-02-25 2015-02-23 4.047 357,069 -4,200 0.00% 1,445,001
2015-02-24 2015-02-18 3.999 361,269 -4,201 0.00% 1,444,798
2015-01-15 2015-01-13 3.559 365,470 +8,401 0.00% 1,300,649
2015-01-02 2014-12-29 2.988 357,069 +4,201 0.00% 1,066,751
2014-12-30 2014-12-24 2.988 352,868 +4,201 0.00% 1,054,200
2014-12-18 2014-12-16 3.714 348,667 +4,201 0.00% 1,294,800
2014-12-10 2014-12-08 3.571 344,466 -4,201 0.00% 1,229,999
2014-11-20 2014-11-18 4.213 348,667 -4,201 0.00% 1,469,100
2014-10-13 2014-10-09 4.178 352,868 -8,401 0.00% 1,474,201
2014-10-07 2014-10-03 3.809 361,269 +4,200 0.00% 1,375,998
2014-10-03 2014-09-29 3.737 357,069 -4,200 0.00% 1,334,501
2014-09-29 2014-09-25 3.785 361,269 -4,201 0.00% 1,367,398
2014-09-23 2014-09-19 3.595 365,470 -8,402 0.00% 1,313,699
2014-09-12 2014-09-10 3.654 373,872 -4,201 0.01% 1,366,150
2014-09-08 2014-09-04 3.654 378,073 -4,200 0.01% 1,381,501
2014-09-05 2014-09-03 3.559 382,273 -4,201 0.01% 1,360,448
2014-09-04 2014-09-02 3.440 386,474 +4,201 0.01% 1,329,399
2014-08-29 2014-08-27 3.630 382,273 -4,201 0.01% 1,387,748
2014-08-21 2014-08-19 3.654 386,474 +8,401 0.01% 1,412,199
2014-08-13 2014-08-11 3.642 378,073 -4,200 0.01% 1,377,001
2014-07-30 2014-07-28 3.797 382,273 +4,200 0.01% 1,451,448
2014-07-22 2014-07-18 3.547 378,073 +4,201 0.01% 1,341,001
2014-07-18 2014-07-16 3.702 373,872 -4,201 0.01% 1,383,950
2014-07-16 2014-07-14 3.618 378,073 -8,401 0.01% 1,368,001
2014-07-15 2014-07-11 3.547 386,474 -12,603 0.01% 1,370,799
2014-07-11 2014-07-09 3.428 399,077 -8,401 0.01% 1,368,001
2014-07-08 2014-07-04 3.535 407,478 -21,004 0.01% 1,440,449
2014-06-26 2014-06-24 3.237 428,482 -4,201 0.01% 1,387,199
2014-06-20 2014-06-18 3.237 432,683 -4,201 0.01% 1,400,799
2014-06-19 2014-06-17 3.226 436,884 -42,008 0.01% 1,409,200
2014-06-18 2014-06-16 3.249 478,892 +42,008 0.01% 1,556,100
2014-06-12 2014-06-10 3.333 436,884 -4,201 0.01% 1,456,000
2014-06-09 2014-06-05 3.388 441,085 +7,221 0.01% 1,494,465
2014-06-05 2014-06-03 3.388 433,864 +4,132 0.01% 1,469,999
2014-05-30 2014-05-28 3.473 429,732 +4,132 0.01% 1,492,399
2014-05-19 2014-05-15 3.291 425,600 +4,132 0.01% 1,400,800
2014-05-15 2014-05-13 3.424 421,468 -4,132 0.01% 1,443,300
2014-05-05 2014-04-30 3.255 425,600 +4,132 0.01% 1,385,350
2014-04-29 2014-04-25 3.231 421,468 +8,264 0.01% 1,361,700
2014-04-25 2014-04-23 3.352 413,204 -41,320 0.01% 1,385,000
2014-04-23 2014-04-17 3.437 454,524 +49,584 0.01% 1,561,999
2014-04-14 2014-04-10 3.691 404,940 +16,528 0.01% 1,494,500
2014-04-09 2014-04-07 3.836 388,412 -4,132 0.01% 1,489,901
2014-04-08 2014-04-04 3.703 392,544 +4,132 0.01% 1,453,501
2014-04-03 2014-04-01 3.703 388,412 -12,396 0.01% 1,438,201
2014-04-02 2014-03-31 3.691 400,808 -8,264 0.01% 1,479,250
2014-03-26 2014-03-24 3.545 409,072 +8,264 0.01% 1,450,350
2014-03-21 2014-03-19 3.739 400,808 -8,264 0.01% 1,498,650
2014-03-20 2014-03-18 3.243 409,072 +12,396 0.01% 1,326,600
2014-03-07 2014-03-05 3.316 396,676 +4,132 0.01% 1,315,201
2014-03-05 2014-03-03 3.461 392,544 +16,528 0.01% 1,358,501
2014-03-03 2014-02-27 3.533 376,016 +4,132 0.01% 1,328,601
2014-02-28 2014-02-26 3.582 371,884 -8,264 0.01% 1,332,001
2014-02-27 2014-02-25 3.521 380,148 -16,528 0.01% 1,338,601
2014-02-26 2014-02-24 3.545 396,676 +16,528 0.01% 1,406,401
2014-02-25 2014-02-21 3.642 380,148 -16,528 0.01% 1,384,601
2014-02-24 2014-02-20 3.679 396,676 -8,264 0.01% 1,459,201
2014-02-20 2014-02-18 3.594 404,940 +24,792 0.01% 1,455,300
2014-02-11 2014-02-07 3.848 380,148 -4,132 0.01% 1,462,801
2014-02-10 2014-02-06 3.763 384,280 -4,132 0.01% 1,446,151
2014-02-07 2014-02-05 3.727 388,412 +4,132 0.01% 1,447,601
2014-01-28 2014-01-24 3.921 384,280 +4,132 0.01% 1,506,601
2014-01-22 2014-01-20 3.981 380,148 -8,264 0.01% 1,513,401
2014-01-20 2014-01-16 3.800 388,412 +4,132 0.01% 1,475,801
2014-01-17 2014-01-15 3.969 384,280 +4,132 0.01% 1,525,201
2014-01-10 2014-01-08 4.199 380,148 -4,132 0.01% 1,596,201
2014-01-08 2014-01-06 4.259 384,280 +4,132 0.01% 1,636,801
2014-01-07 2014-01-03 4.405 380,148 +4,132 0.01% 1,674,401
2013-12-30 2013-12-24 4.550 376,016 -4,132 0.01% 1,710,802
2013-12-23 2013-12-19 4.562 380,148 +4,132 0.01% 1,734,201
2013-12-17 2013-12-13 4.756 376,016 +4,132 0.01% 1,788,152
2013-12-13 2013-12-11 4.647 371,884 +12,397 0.01% 1,728,002
2013-12-11 2013-12-09 4.780 359,487 -4,133 0.00% 1,718,248
2013-12-10 2013-12-06 4.792 363,620 +4,133 0.00% 1,742,402
2013-12-06 2013-12-04 4.840 359,487 -8,265 0.00% 1,739,998
2013-12-04 2013-12-02 4.877 367,752 -4,132 0.01% 1,793,352
2013-12-03 2013-11-29 4.840 371,884 +4,132 0.01% 1,800,002
2013-12-02 2013-11-28 4.852 367,752 -4,132 0.01% 1,784,452
2013-11-29 2013-11-27 4.889 371,884 +4,132 0.01% 1,818,002
2013-11-28 2013-11-26 4.913 367,752 +8,265 0.01% 1,806,702
2013-11-18 2013-11-14 4.768 359,487 -12,397 0.00% 1,713,898
2013-11-12 2013-11-08 4.622 371,884 +8,264 0.01% 1,719,002
2013-11-08 2013-11-06 4.780 363,620 -16,528 0.00% 1,738,002
2013-10-31 2013-10-29 4.586 380,148 +4,132 0.01% 1,743,401
2013-10-29 2013-10-25 4.489 376,016 +8,264 0.01% 1,688,052
2013-10-24 2013-10-22 4.719 367,752 -8,264 0.01% 1,735,502
2013-10-23 2013-10-21 4.659 376,016 +8,264 0.01% 1,751,752
2013-10-22 2013-10-18 4.719 367,752 +4,132 0.01% 1,735,502
2013-10-21 2013-10-17 4.659 363,620 +78,509 0.00% 1,694,002
2013-10-18 2013-10-16 4.877 285,111 +4,132 0.00% 1,390,351
2013-10-17 2013-10-15 4.961 280,979 +33,057 0.00% 1,394,001
2013-10-16 2013-10-11 4.973 247,922 +115,697 0.00% 1,232,998
2013-10-15 2013-10-10 5.155 132,225 +8,264 0.00% 681,599
2013-10-08 2013-10-04 5.300 123,961 -33,057 0.00% 656,999
2013-10-03 2013-09-30 4.828 157,018 -4,132 0.00% 758,102
2013-09-30 2013-09-26 4.792 161,150 +37,189 0.00% 772,202
2013-08-30 2013-08-28 4.804 123,961 -4,132 0.00% 595,499
2013-08-23 2013-08-21 4.647 128,093 -16,528 0.00% 595,199
2013-08-02 2013-07-31 3.921 144,621 -4,132 0.00% 566,998
2013-07-29 2013-07-25 4.090 148,753 +8,264 0.00% 608,398
2013-07-26 2013-07-24 4.066 140,489 -16,529 0.00% 571,199
2013-07-25 2013-07-23 3.981 157,018 +16,529 0.00% 625,102
2013-07-22 2013-07-18 3.860 140,489 -4,132 0.00% 542,299
2013-07-19 2013-07-17 3.775 144,621 +4,132 0.00% 545,998
2013-07-18 2013-07-16 3.836 140,489 -12,396 0.00% 538,899
2013-07-16 2013-07-12 3.751 152,885 -4,133 0.00% 573,498
2013-07-15 2013-07-11 3.703 157,018 +4,133 0.00% 581,402
2013-07-08 2013-07-04 3.630 152,885 +4,132 0.00% 554,998
2013-07-04 2013-07-02 4.029 148,753 +4,132 0.00% 599,398
2013-06-28 2013-06-26 4.078 144,621 -16,529 0.00% 589,748
2013-06-27 2013-06-25 3.763 161,150 +8,265 0.00% 606,452
2013-06-26 2013-06-24 3.908 152,885 +8,264 0.00% 597,548
2013-06-24 2013-06-20 4.368 144,621 +4,132 0.00% 631,748
2013-06-21 2013-06-19 4.489 140,489 -4,132 0.00% 630,698
2013-06-20 2013-06-18 4.514 144,621 +4,132 0.00% 652,748
2013-06-17 2013-06-13 4.405 140,489 +4,132 0.00% 618,798
2013-06-14 2013-06-11 4.453 136,357 +4,132 0.00% 607,199
2013-06-13 2013-06-10 4.514 132,225 -4,132 0.00% 596,799
2013-06-10 2013-06-06 4.429 136,357 +8,264 0.00% 603,899
2013-06-03 2013-05-30 4.659 128,093 +4,132 0.00% 596,749
2013-05-27 2013-05-23 4.682 123,961 +1,252 0.00% 580,363
2013-05-21 2013-05-16 5.000 122,709 -4,090 0.00% 613,501
2013-05-16 2013-05-14 4.816 126,799 +4,090 0.00% 610,700
2013-05-15 2013-05-13 5.000 122,709 -8,180 0.00% 613,501
2013-05-10 2013-05-08 5.097 130,889 +16,361 0.00% 667,198
2013-05-09 2013-05-07 5.000 114,528 -20,452 0.00% 572,599
2013-04-25 2013-04-23 4.718 134,980 +8,181 0.00% 636,902
2013-04-24 2013-04-22 4.877 126,799 -20,451 0.00% 618,450
2013-04-17 2013-04-15 4.376 147,250 +8,180 0.00% 644,398
2013-04-11 2013-04-09 4.413 139,070 +4,090 0.00% 613,700
2013-04-10 2013-04-08 4.266 134,980 +4,091 0.00% 575,852
2013-04-08 2013-04-03 4.498 130,889 +4,090 0.00% 588,799
2013-03-21 2013-03-19 4.535 126,799 +8,181 0.00% 575,050
2013-03-15 2013-03-13 4.621 118,618 +4,090 0.00% 548,098
2013-03-14 2013-03-12 4.877 114,528 +8,180 0.00% 558,599
2013-02-01 2013-01-30 5.110 106,348 -4,090 0.00% 543,402
2013-01-23 2013-01-21 5.269 110,438 -24,542 0.00% 581,851
2013-01-10 2013-01-08 4.975 134,980 +24,542 0.00% 671,552
2012-12-21 2012-12-19 4.547 110,438 -4,090 0.00% 502,201
2012-12-19 2012-12-17 4.278 114,528 +4,090 0.00% 489,999
2012-12-07 2012-12-05 4.670 110,438 -8,180 0.00% 515,701
2012-12-06 2012-12-04 4.340 118,618 +8,180 0.00% 514,748
2012-11-14 2012-11-12 4.547 110,438 -8,180 0.00% 502,201
2012-11-07 2012-11-05 4.278 118,618 -8,181 0.00% 507,498
2012-11-02 2012-10-31 4.071 126,799 -4,090 0.00% 516,150
2012-10-30 2012-10-26 3.948 130,889 +8,180 0.00% 516,799
2012-10-03 2012-09-27 3.533 122,709 -8,180 0.00% 433,501
2012-09-12 2012-09-10 3.093 130,889 -8,181 0.00% 404,799
2012-09-05 2012-09-03 3.093 139,070 +8,181 0.00% 430,100
2012-08-08 2012-08-06 3.068 130,889 -40,903 0.00% 401,599
2012-08-07 2012-08-03 2.946 171,792 +40,903 0.00% 506,099
2012-07-19 2012-07-17 3.227 130,889 -24,542 0.00% 422,399
2012-07-17 2012-07-13 3.239 155,431 +24,542 0.00% 503,500
2012-07-06 2012-07-04 3.337 130,889 -16,361 0.00% 436,799
2012-07-05 2012-07-03 3.203 147,250 +16,361 0.00% 471,598
2012-07-04 2012-06-29 3.300 130,889 -32,723 0.00% 431,999
2012-06-26 2012-06-22 3.349 163,612 +32,723 0.00% 548,001
2012-06-21 2012-06-19 3.435 130,889 +8,180 0.00% 449,599
2012-06-12 2012-06-08 3.288 122,709 -16,361 0.00% 403,501
2012-05-25 2012-05-23 3.126 139,070 +1,504 0.00% 434,801
2012-05-17 2012-05-15 3.386 137,566 +8,092 0.00% 465,798
2012-05-03 2012-04-30 3.571 129,474 +8,092 0.00% 462,399
2012-04-17 2012-04-13 4.004 121,382 -16,184 0.00% 485,999
2012-03-30 2012-03-28 3.856 137,566 -8,093 0.00% 530,398
2012-03-29 2012-03-27 3.831 145,659 +8,093 0.00% 558,002
2012-03-26 2012-03-22 3.695 137,566 +8,092 0.00% 508,298
2012-03-23 2012-03-21 3.559 129,474 +8,092 0.00% 460,799
2012-03-14 2012-03-12 4.066 121,382 -8,092 0.00% 493,499
2012-02-24 2012-02-22 4.066 129,474 -24,277 0.00% 526,399
2012-02-23 2012-02-21 3.769 153,751 +24,277 0.00% 579,501
2012-02-21 2012-02-17 3.831 129,474 -8,092 0.00% 495,999
2012-02-16 2012-02-14 3.584 137,566 -8,093 0.00% 492,998
2012-02-10 2012-02-08 3.361 145,659 -40,460 0.00% 489,601
2012-02-08 2012-02-06 3.089 186,119 +40,460 0.00% 574,999
2012-02-06 2012-02-02 2.916 145,659 -24,276 0.00% 424,801
2012-02-03 2012-02-01 2.706 169,935 +24,276 0.00% 459,900
2012-02-02 2012-01-31 2.830 145,659 -16,184 0.00% 412,201
2012-02-01 2012-01-30 2.842 161,843 +16,184 0.00% 460,000
2012-01-31 2012-01-27 2.892 145,659 -16,184 0.00% 421,201
2012-01-27 2012-01-20 2.830 161,843 -105,198 0.00% 458,000
2012-01-20 2012-01-18 2.509 267,041 +40,461 0.00% 669,901
2012-01-13 2012-01-11 2.484 226,580 -16,184 0.00% 562,800
2012-01-05 2012-01-03 2.138 242,764 -32,369 0.00% 518,999
2012-01-03 2011-12-29 2.101 275,133 -8,092 0.00% 578,000
2011-12-29 2011-12-23 2.113 283,225 +8,092 0.00% 598,500
2011-12-21 2011-12-19 2.064 275,133 +105,198 0.00% 567,800
2011-12-14 2011-12-12 2.237 169,935 +16,184 0.00% 380,100
2011-12-08 2011-12-06 2.299 153,751 +8,092 0.00% 353,401
2011-11-18 2011-11-16 2.410 145,659 -40,460 0.00% 351,001
2011-11-15 2011-11-11 2.410 186,119 +40,460 0.00% 448,499
2011-11-09 2011-11-07 2.570 145,659 -48,552 0.00% 374,401
2011-11-08 2011-11-04 2.496 194,211 +32,368 0.00% 484,799
2011-11-07 2011-11-03 2.422 161,843 +16,184 0.00% 392,000
2011-11-04 2011-11-02 2.434 145,659 -4,046 0.00% 354,601
2011-11-03 2011-11-01 2.422 149,705 +4,046 0.00% 362,601
2011-08-18 2011-08-16 3.151 145,659 -4,046 0.00% 459,001
2011-08-12 2011-08-10 3.114 149,705 +8,092 0.00% 466,201
2011-08-09 2011-08-05 3.423 141,613 -8,092 0.00% 484,752
2011-08-08 2011-08-04 3.547 149,705 -24,276 0.00% 530,951
2011-08-03 2011-08-01 3.917 173,981 -8,092 0.00% 681,550
2011-07-20 2011-07-18 3.806 182,073 +4,046 0.00% 692,999
2011-07-19 2011-07-15 3.905 178,027 +4,046 0.00% 695,199
2011-07-11 2011-07-07 4.115 173,981 -8,092 0.00% 715,950
2011-07-08 2011-07-06 4.041 182,073 +8,092 0.00% 735,749
2011-07-07 2011-07-05 4.165 173,981 -16,184 0.00% 724,550
2011-06-28 2011-06-24 3.794 190,165 -12,139 0.00% 721,449
2011-06-27 2011-06-23 3.534 202,304 +4,046 0.00% 715,001
2011-06-24 2011-06-22 3.534 198,258 -4,046 0.00% 700,702
2011-06-22 2011-06-20 3.534 202,304 -12,138 0.00% 715,001
2011-06-21 2011-06-17 3.411 214,442 +4,046 0.00% 731,401
2011-06-20 2011-06-16 3.460 210,396 +4,046 0.00% 728,001
2011-06-16 2011-06-14 3.534 206,350 -8,092 0.00% 729,301
2011-06-07 2011-06-02 3.621 214,442 +4,046 0.00% 776,451
2011-06-02 2011-05-31 3.707 210,396 +12,138 0.00% 780,001
2011-05-26 2011-05-24 3.744 198,258 +8,093 0.00% 742,352
2011-05-20 2011-05-18 3.954 190,165 -4,046 0.00% 751,998
2011-05-18 2011-05-16 3.781 194,211 +4,046 0.00% 734,398
2011-05-17 2011-05-13 3.856 190,165 -4,046 0.00% 733,199
2011-05-09 2011-05-05 3.764 194,211 +1,644 0.00% 730,989
2011-05-05 2011-05-03 3.776 192,567 -8,023 0.00% 727,201
2011-05-04 2011-04-29 3.876 200,590 +4,012 0.00% 777,499
2011-04-20 2011-04-18 4.138 196,578 +8,023 0.00% 813,398
2011-04-19 2011-04-15 4.125 188,555 -36,106 0.00% 777,851
2011-04-18 2011-04-14 4.100 224,661 -12,036 0.00% 921,200
2011-04-15 2011-04-13 4.063 236,697 -84,247 0.00% 961,702
2011-04-07 2011-04-04 3.789 320,944 -4,012 0.01% 1,215,998
2011-04-04 2011-03-31 3.602 324,956 +124,366 0.01% 1,170,449
2011-03-31 2011-03-29 3.577 200,590 +4,012 0.00% 717,499
2011-03-29 2011-03-25 3.627 196,578 -4,012 0.00% 712,948
2011-03-25 2011-03-23 3.739 200,590 +16,047 0.00% 749,999
2011-03-24 2011-03-22 3.963 184,543 +12,035 0.00% 731,400
2011-03-22 2011-03-18 3.702 172,508 -4,011 0.00% 638,551
2011-03-14 2011-03-10 4.013 176,519 +8,023 0.00% 708,398
2011-03-10 2011-03-08 4.175 168,496 +8,024 0.00% 703,501
2011-03-09 2011-03-07 4.100 160,472 +4,012 0.00% 657,999
2011-02-24 2011-02-22 4.287 156,460 -8,024 0.00% 670,798
2011-02-23 2011-02-21 4.424 164,484 +24,071 0.00% 727,750
2011-02-22 2011-02-18 4.474 140,413 +4,012 0.00% 628,249
2011-02-21 2011-02-17 4.574 136,401 +4,011 0.00% 623,898
2011-02-16 2011-02-14 4.724 132,390 -8,023 0.00% 625,352
2011-02-11 2011-02-09 4.412 140,413 +8,023 0.00% 619,499
2011-01-31 2011-01-27 4.786 132,390 -4,011 0.00% 633,602
2011-01-28 2011-01-26 4.724 136,401 -4,012 0.00% 644,298
2011-01-10 2011-01-06 4.724 140,413 -8,024 0.00% 663,249
2011-01-06 2011-01-04 4.350 148,437 +4,012 0.00% 645,651
2010-12-30 2010-12-28 4.138 144,425 -12,035 0.00% 597,600
2010-12-29 2010-12-24 4.275 156,460 +16,047 0.00% 668,848
2010-12-23 2010-12-21 4.549 140,413 -8,024 0.00% 638,749
2010-12-22 2010-12-20 4.449 148,437 +8,024 0.00% 660,451
2010-12-21 2010-12-17 4.574 140,413 -8,024 0.00% 642,249
2010-12-20 2010-12-16 4.487 148,437 +8,024 0.00% 666,001
2010-12-17 2010-12-15 4.549 140,413 +16,047 0.00% 638,749
2010-12-14 2010-12-10 4.748 124,366 -4,012 0.00% 590,550
2010-12-13 2010-12-09 4.611 128,378 -8,023 0.00% 592,001
2010-12-10 2010-12-08 4.611 136,401 +12,035 0.00% 628,998
2010-12-08 2010-12-06 4.948 124,366 -4,012 0.00% 615,350
2010-11-26 2010-11-24 5.297 128,378 +8,024 0.00% 680,001
2010-11-24 2010-11-22 5.446 120,354 +8,023 0.00% 655,499
2010-11-19 2010-11-17 5.347 112,331 +4,012 0.00% 600,602
2010-11-04 2010-11-02 5.534 108,319 -8,023 0.00% 599,401
2010-11-01 2010-10-28 5.297 116,342 +4,011 0.00% 616,248
2010-10-29 2010-10-27 5.646 112,331 -16,047 0.00% 634,202
2010-10-27 2010-10-25 5.758 128,378 -12,035 0.00% 739,201
2010-10-26 2010-10-22 5.259 140,413 +4,012 0.00% 738,499
2010-10-13 2010-10-11 4.562 136,401 -4,012 0.00% 622,198
2010-10-12 2010-10-08 4.611 140,413 -16,047 0.00% 647,499
2010-10-08 2010-10-06 4.624 156,460 -4,012 0.00% 723,448
2010-10-06 2010-10-04 4.836 160,472 -32,095 0.00% 775,999
2010-10-04 2010-09-29 4.773 192,567 -16,047 0.00% 919,202
2010-09-21 2010-09-17 3.864 208,614 -8,024 0.00% 806,000
2010-09-15 2010-09-13 3.839 216,638 -24,070 0.00% 831,602
2010-09-14 2010-09-10 3.702 240,708 +4,011 0.00% 890,999
2010-08-24 2010-08-20 3.415 236,697 -8,023 0.00% 808,302
2010-08-23 2010-08-19 3.465 244,720 -8,024 0.00% 847,900
2010-08-19 2010-08-17 3.328 252,744 +8,024 0.00% 841,051
2010-08-18 2010-08-16 3.328 244,720 +16,047 0.00% 814,350
2010-08-10 2010-08-06 3.540 228,673 -4,012 0.00% 809,400
2010-08-05 2010-08-03 3.664 232,685 +8,024 0.00% 852,601
2010-08-03 2010-07-30 3.614 224,661 +8,023 0.00% 812,000
2010-07-30 2010-07-28 3.303 216,638 -16,047 0.00% 715,502
2010-07-28 2010-07-26 3.228 232,685 -4,012 0.00% 751,101
2010-07-19 2010-07-15 3.178 236,697 +8,024 0.00% 752,251
2010-07-15 2010-07-13 3.240 228,673 +8,024 0.00% 741,000
2010-07-14 2010-07-12 3.203 220,649 -8,024 0.00% 706,749
2010-07-12 2010-07-08 3.116 228,673 -4,012 0.00% 712,500
2010-07-09 2010-07-07 2.991 232,685 -4,012 0.00% 696,001
2010-07-08 2010-07-06 3.004 236,697 -4,011 0.00% 710,951
2010-07-02 2010-06-29 2.966 240,708 +8,023 0.00% 713,999
2010-06-30 2010-06-28 3.166 232,685 +4,012 0.00% 736,601
2010-06-24 2010-06-22 3.315 228,673 +8,024 0.00% 758,100
2010-06-18 2010-06-15 3.278 220,649 +8,023 0.00% 723,249
2010-06-14 2010-06-10 2.979 212,626 +8,024 0.00% 633,351
2010-06-01 2010-05-28 3.265 204,602 +28,083 0.00% 668,100
2010-05-27 2010-05-25 3.365 176,519 +8,023 0.00% 593,998
2010-05-26 2010-05-24 3.502 168,496 +8,024 0.00% 590,101
2010-05-18 2010-05-14 3.905 160,472 +24,071 0.00% 626,633
2010-05-17 2010-05-13 4.005 136,401 +1,008 0.00% 546,339
2010-05-05 2010-05-03 4.219 135,393 +3,983 0.00% 571,202
2010-05-03 2010-04-29 4.231 131,410 +3,982 0.00% 556,048
2010-04-19 2010-04-15 4.570 127,428 -3,982 0.00% 582,398
2010-04-16 2010-04-14 4.658 131,410 +3,982 0.00% 612,148
2010-04-13 2010-04-09 5.236 127,428 -7,965 0.00% 667,198
2010-04-01 2010-03-30 5.211 135,393 -7,964 0.00% 705,502
2010-03-31 2010-03-29 5.223 143,357 +19,911 0.00% 748,800
2010-03-23 2010-03-19 5.261 123,446 -15,929 0.00% 649,449
2010-03-04 2010-03-02 4.972 139,375 -11,946 0.00% 693,001
2010-03-02 2010-02-26 4.897 151,321 -15,929 0.00% 740,999
2010-02-24 2010-02-22 4.432 167,250 +11,947 0.00% 741,301
2010-02-12 2010-02-10 4.432 155,303 +3,982 0.00% 688,349
2010-02-09 2010-02-05 4.219 151,321 +7,964 0.00% 638,399
2010-02-01 2010-01-28 4.470 143,357 +75,661 0.00% 640,800
2010-01-29 2010-01-27 4.131 67,696 +3,982 0.00% 279,649
2010-01-28 2010-01-26 4.407 63,714 +3,982 0.00% 280,799
2010-01-26 2010-01-22 4.771 59,732 +7,964 0.00% 285,000
2010-01-25 2010-01-21 4.834 51,768 +11,947 0.00% 250,251
2010-01-11 2010-01-07 5.186 39,821 +7,964 0.00% 206,498
2010-01-06 2010-01-04 5.487 31,857 -7,964 0.00% 174,800
2010-01-04 2009-12-29 5.198 39,821 +15,928 0.00% 206,998
2009-12-29 2009-12-24 5.349 23,893 +3,982 0.00% 127,801
2009-12-18 2009-12-16 5.487 19,911 +7,965 0.00% 109,252
2009-12-17 2009-12-15 5.525 11,946 -15,929 0.00% 65,998
2009-12-16 2009-12-14 5.449 27,875 +7,964 0.00% 151,900
2009-12-09 2009-12-07 5.437 19,911 +19,911 0.00% 108,252
2009-12-07 2009-12-03 5.211 0 -3,982
2009-11-30 2009-11-26 4.545 3,982 +3,982 0.00% 18,099
2009-11-13 2009-11-11 4.056 0 -15,929
2009-11-12 2009-11-10 3.930 15,929 -7,964 0.00% 62,602
2009-11-11 2009-11-09 3.654 23,893 -7,964 0.00% 87,301
2009-11-09 2009-11-05 3.679 31,857 -79,643 0.00% 117,200
2009-11-04 2009-11-02 3.503 111,500 +23,893 0.00% 390,601
2009-11-03 2009-10-30 3.566 87,607 +7,964 0.00% 312,400
2009-10-19 2009-10-15 3.352 79,643 -7,964 0.00% 267,001
2009-10-08 2009-10-06 2.926 87,607 -7,964 0.00% 256,300
2009-10-07 2009-10-05 2.662 95,571 +7,964 0.00% 254,399
2009-09-30 2009-09-28 2.574 87,607 +7,964 0.00% 225,500
2009-09-29 2009-09-25 2.875 79,643 +79,643 0.00% 229,001
2009-08-14 2009-08-12 2.335 0 -7,964
2009-08-13 2009-08-11 2.398 7,964 +7,964 0.00% 19,099
2009-05-22 2009-05-20 1.733 0 -398,214
2009-05-18 2009-05-14 1.664 398,214 +4,651 0.01% 662,741
2009-03-23 2009-03-19 0.851 393,563 -15,742 0.01% 335,000
2009-03-17 2009-03-13 0.813 409,305 -157,426 0.01% 332,800
2009-03-16 2009-03-12 0.800 566,731 +157,426 0.01% 453,600
2009-03-04 2009-03-02 0.762 409,305 -78,713 0.01% 312,000
2009-03-02 2009-02-26 0.813 488,018 +78,713 0.01% 396,800
2009-02-10 2009-02-06 0.889 409,305 +15,742 0.01% 364,000
2008-08-08 2008-08-05 0.991 393,563 -15,742 0.01% 390,000
2008-06-06 2008-06-04 1.258 409,305 +393,562 0.01% 514,799
2008-05-16 2008-05-14 1.288 15,743 +216 0.00% 20,278
2007-10-17 2007-10-15 1.262 15,527 -15,527 0.00% 19,600
2007-10-09 2007-10-05 1.224 31,054 +15,527 0.00% 38,000
2007-09-12 2007-09-10 1.314 15,527 -15,527 0.00% 20,400
2007-09-07 2007-09-05 1.494 31,054 +15,527 0.00% 46,400
2007-08-10 2007-08-08 1.610 15,527 -31,054 0.00% 25,000
2007-07-30 2007-07-26 1.790 46,581 +31,054 0.00% 83,399
2007-06-29 2007-06-27 1.597 15,527 -31,054 0.00% 24,800
2007-06-26 2007-06-22 1.571 46,581 0.00% 73,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top