History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 130,000 | +0 | 0.00% | 2,476,500 |
| 2025-10-13 | 2025-10-09 | 19.750 | 130,000 | +0 | 0.00% | 2,567,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 130,000 | +0 | 0.00% | 2,557,100 |
| 2025-10-09 | 2025-10-06 | 19.030 | 130,000 | +0 | 0.00% | 2,473,900 |
| 2025-10-08 | 2025-10-03 | 19.370 | 130,000 | +0 | 0.00% | 2,518,100 |
| 2025-10-06 | 2025-10-02 | 19.740 | 130,000 | +0 | 0.00% | 2,566,200 |
| 2025-10-03 | 2025-09-30 | 19.550 | 130,000 | -6,000 | 0.00% | 2,541,500 |
| 2025-09-30 | 2025-09-26 | 18.230 | 136,000 | -2,000 | 0.00% | 2,479,280 |
| 2025-09-25 | 2025-09-23 | 18.240 | 138,000 | +3,000 | 0.00% | 2,517,120 |
| 2025-09-23 | 2025-09-19 | 19.000 | 135,000 | -2,000 | 0.00% | 2,565,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 137,000 | +2,000 | 0.00% | 2,576,970 |
| 2025-09-19 | 2025-09-17 | 19.750 | 135,000 | -7,000 | 0.00% | 2,666,250 |
| 2025-09-11 | 2025-09-09 | 18.920 | 142,000 | -4,000 | 0.00% | 2,686,640 |
| 2025-09-10 | 2025-09-08 | 18.310 | 146,000 | +3,000 | 0.00% | 2,673,260 |
| 2025-09-05 | 2025-09-03 | 18.730 | 143,000 | +4,000 | 0.00% | 2,678,390 |
| 2025-09-04 | 2025-09-02 | 18.870 | 139,000 | +5,000 | 0.00% | 2,622,930 |
| 2025-09-03 | 2025-09-01 | 19.120 | 134,000 | -45,000 | 0.00% | 2,562,080 |
| 2025-09-01 | 2025-08-28 | 19.220 | 179,000 | +2,000 | 0.00% | 3,440,380 |
| 2025-08-29 | 2025-08-27 | 19.210 | 177,000 | +5,000 | 0.00% | 3,400,170 |
| 2025-08-28 | 2025-08-26 | 19.390 | 172,000 | +2,000 | 0.00% | 3,335,080 |
| 2025-08-21 | 2025-08-19 | 20.440 | 170,000 | -3,000 | 0.00% | 3,474,800 |
| 2025-08-20 | 2025-08-18 | 19.810 | 173,000 | -2,000 | 0.00% | 3,427,130 |
| 2025-08-18 | 2025-08-14 | 18.950 | 175,000 | +6,000 | 0.00% | 3,316,250 |
| 2025-08-15 | 2025-08-13 | 19.300 | 169,000 | -2,000 | 0.00% | 3,261,700 |
| 2025-08-14 | 2025-08-12 | 19.280 | 171,000 | -8,000 | 0.00% | 3,296,880 |
| 2025-08-13 | 2025-08-11 | 18.870 | 179,000 | +1,000 | 0.00% | 3,377,730 |
| 2025-08-11 | 2025-08-07 | 18.410 | 178,000 | -2,000 | 0.00% | 3,276,980 |
| 2025-08-06 | 2025-08-04 | 18.100 | 180,000 | +2,000 | 0.00% | 3,258,000 |
| 2025-08-04 | 2025-07-31 | 17.680 | 178,000 | +6,000 | 0.00% | 3,147,040 |
| 2025-08-01 | 2025-07-30 | 18.340 | 172,000 | +4,000 | 0.00% | 3,154,480 |
| 2025-07-30 | 2025-07-28 | 19.080 | 168,000 | +2,000 | 0.00% | 3,205,440 |
| 2025-07-28 | 2025-07-24 | 19.140 | 166,000 | -1,000 | 0.00% | 3,177,240 |
| 2025-07-25 | 2025-07-23 | 18.900 | 167,000 | -2,000 | 0.00% | 3,156,300 |
| 2025-07-24 | 2025-07-22 | 18.800 | 169,000 | -2,000 | 0.00% | 3,177,200 |
| 2025-07-23 | 2025-07-21 | 18.440 | 171,000 | +1,000 | 0.00% | 3,153,240 |
| 2025-07-22 | 2025-07-18 | 18.920 | 170,000 | +1,000 | 0.00% | 3,216,400 |
| 2025-07-21 | 2025-07-17 | 19.020 | 169,000 | -14,000 | 0.00% | 3,214,380 |
| 2025-07-18 | 2025-07-16 | 18.260 | 183,000 | -2,000 | 0.00% | 3,341,580 |
| 2025-07-17 | 2025-07-15 | 18.240 | 185,000 | +3,000 | 0.00% | 3,374,400 |
| 2025-07-16 | 2025-07-14 | 17.980 | 182,000 | -8,000 | 0.00% | 3,272,360 |
| 2025-07-15 | 2025-07-11 | 17.580 | 190,000 | +3,000 | 0.00% | 3,340,200 |
| 2025-07-14 | 2025-07-10 | 17.600 | 187,000 | -8,000 | 0.00% | 3,291,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 195,000 | -4,000 | 0.00% | 3,315,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 199,000 | -2,000 | 0.00% | 3,291,460 |
| 2025-07-08 | 2025-07-04 | 16.260 | 201,000 | -10,000 | 0.00% | 3,268,260 |
| 2025-07-07 | 2025-07-03 | 16.460 | 211,000 | +5,000 | 0.00% | 3,473,060 |
| 2025-07-02 | 2025-06-27 | 15.980 | 206,000 | +2,000 | 0.00% | 3,291,880 |
| 2025-06-30 | 2025-06-26 | 15.980 | 204,000 | +4,000 | 0.00% | 3,259,920 |
| 2025-06-27 | 2025-06-25 | 16.800 | 200,000 | -2,000 | 0.00% | 3,360,000 |
| 2025-06-26 | 2025-06-24 | 17.000 | 202,000 | -2,000 | 0.00% | 3,434,000 |
| 2025-06-23 | 2025-06-19 | 15.840 | 204,000 | +4,000 | 0.00% | 3,231,360 |
| 2025-06-17 | 2025-06-13 | 16.340 | 200,000 | +6,000 | 0.00% | 3,268,000 |
| 2025-06-16 | 2025-06-12 | 16.740 | 194,000 | +9,000 | 0.00% | 3,247,560 |
| 2025-06-12 | 2025-06-10 | 17.856 | 185,000 | +4,000 | 0.00% | 3,303,422 |
| 2025-06-11 | 2025-06-09 | 17.897 | 181,000 | +5,372 | 0.00% | 3,239,376 |
| 2025-06-03 | 2025-05-30 | 17.958 | 175,628 | +4,905 | 0.00% | 3,153,972 |
| 2025-05-30 | 2025-05-28 | 17.979 | 170,723 | +2,944 | 0.00% | 3,069,367 |
| 2025-05-29 | 2025-05-27 | 18.407 | 167,779 | +1,962 | 0.00% | 3,088,258 |
| 2025-05-28 | 2025-05-26 | 18.733 | 165,817 | +4,906 | 0.00% | 3,106,224 |
| 2025-05-26 | 2025-05-22 | 20.486 | 160,911 | +981 | 0.00% | 3,296,401 |
| 2025-05-23 | 2025-05-21 | 20.741 | 159,930 | -5,887 | 0.00% | 3,317,054 |
| 2025-05-21 | 2025-05-19 | 19.609 | 165,817 | +1,963 | 0.00% | 3,251,564 |
| 2025-05-19 | 2025-05-15 | 19.956 | 163,854 | -1,963 | 0.00% | 3,269,851 |
| 2025-05-14 | 2025-05-12 | 19.344 | 165,817 | -6,868 | 0.00% | 3,207,624 |
| 2025-05-13 | 2025-05-09 | 18.712 | 172,685 | -981 | 0.00% | 3,231,361 |
| 2025-05-12 | 2025-05-08 | 17.856 | 173,666 | -3,925 | 0.00% | 3,101,038 |
| 2025-05-07 | 2025-05-02 | 17.000 | 177,591 | -981 | 0.00% | 3,019,084 |
| 2025-04-22 | 2025-04-16 | 15.757 | 178,572 | +981 | 0.00% | 2,813,721 |
| 2025-04-17 | 2025-04-15 | 16.674 | 177,591 | +981 | 0.00% | 2,961,164 |
| 2025-04-14 | 2025-04-10 | 15.206 | 176,610 | -981 | 0.00% | 2,685,606 |
| 2025-04-09 | 2025-04-07 | 13.678 | 177,591 | +981 | 0.00% | 2,429,023 |
| 2025-04-03 | 2025-04-01 | 16.939 | 176,610 | -4,905 | 0.00% | 2,991,607 |
| 2025-04-01 | 2025-03-28 | 17.021 | 181,515 | -4,906 | 0.00% | 3,089,493 |
| 2025-03-27 | 2025-03-25 | 17.000 | 186,421 | +7,849 | 0.00% | 3,169,196 |
| 2025-03-25 | 2025-03-21 | 17.530 | 178,572 | +1,962 | 0.00% | 3,130,401 |
| 2025-03-24 | 2025-03-20 | 18.590 | 176,610 | -49,058 | 0.00% | 3,283,208 |
| 2025-03-21 | 2025-03-19 | 18.325 | 225,668 | +49,058 | 0.00% | 4,135,404 |
| 2025-03-12 | 2025-03-10 | 17.489 | 176,610 | +1,963 | 0.00% | 3,088,807 |
| 2025-03-11 | 2025-03-07 | 18.203 | 174,647 | +4,906 | 0.00% | 3,179,075 |
| 2025-03-07 | 2025-03-05 | 17.714 | 169,741 | -1,963 | 0.00% | 3,006,732 |
| 2025-03-06 | 2025-03-04 | 17.204 | 171,704 | +1,963 | 0.00% | 2,954,004 |
| 2025-03-04 | 2025-02-28 | 17.877 | 169,741 | +1,962 | 0.00% | 3,034,412 |
| 2025-03-03 | 2025-02-27 | 19.344 | 167,779 | -3,925 | 0.00% | 3,245,578 |
| 2025-02-27 | 2025-02-25 | 18.346 | 171,704 | -8,830 | 0.00% | 3,150,004 |
| 2025-02-25 | 2025-02-21 | 17.795 | 180,534 | +1,962 | 0.00% | 3,212,636 |
| 2025-02-20 | 2025-02-18 | 18.101 | 178,572 | +7,849 | 0.00% | 3,232,321 |
| 2025-02-13 | 2025-02-11 | 16.205 | 170,723 | +4,906 | 0.00% | 2,766,606 |
| 2025-02-12 | 2025-02-10 | 18.060 | 165,817 | -981 | 0.00% | 2,994,684 |
| 2025-02-11 | 2025-02-07 | 18.060 | 166,798 | -22,567 | 0.00% | 3,012,401 |
| 2025-02-10 | 2025-02-06 | 16.715 | 189,365 | +12,755 | 0.00% | 3,165,205 |
| 2025-02-06 | 2025-02-04 | 16.246 | 176,610 | -8,830 | 0.00% | 2,869,207 |
| 2025-01-06 | 2025-01-02 | 14.350 | 185,440 | +4,906 | 0.00% | 2,661,119 |
| 2025-01-03 | 2024-12-31 | 15.105 | 180,534 | +4,906 | 0.00% | 2,726,876 |
| 2025-01-02 | 2024-12-27 | 15.247 | 175,628 | +4,905 | 0.00% | 2,677,834 |
| 2024-12-30 | 2024-12-24 | 15.634 | 170,723 | +4,906 | 0.00% | 2,669,166 |
| 2024-12-20 | 2024-12-18 | 15.981 | 165,817 | -4,906 | 0.00% | 2,649,924 |
| 2024-12-17 | 2024-12-13 | 15.573 | 170,723 | +4,906 | 0.00% | 2,658,726 |
| 2024-12-12 | 2024-12-10 | 15.981 | 165,817 | -1,962 | 0.00% | 2,649,924 |
| 2024-12-11 | 2024-12-09 | 15.716 | 167,779 | -6,868 | 0.00% | 2,636,818 |
| 2024-11-12 | 2024-11-08 | 15.023 | 174,647 | -1,963 | 0.00% | 2,623,716 |
| 2024-11-01 | 2024-10-30 | 14.697 | 176,610 | -1,962 | 0.00% | 2,595,606 |
| 2024-10-31 | 2024-10-29 | 15.145 | 178,572 | -1,962 | 0.00% | 2,704,521 |
| 2024-10-29 | 2024-10-25 | 15.329 | 180,534 | -4,906 | 0.00% | 2,767,356 |
| 2024-10-28 | 2024-10-24 | 14.167 | 185,440 | -11,774 | 0.00% | 2,627,099 |
| 2024-10-25 | 2024-10-23 | 14.819 | 197,214 | -1,962 | 0.00% | 2,922,539 |
| 2024-10-04 | 2024-10-02 | 13.311 | 199,176 | -6,869 | 0.00% | 2,651,175 |
| 2024-10-02 | 2024-09-27 | 12.108 | 206,045 | -3,924 | 0.00% | 2,494,806 |
| 2024-09-30 | 2024-09-26 | 11.354 | 209,969 | -8,831 | 0.00% | 2,383,958 |
| 2024-09-27 | 2024-09-25 | 10.722 | 218,800 | -4,905 | 0.00% | 2,345,964 |
| 2024-09-26 | 2024-09-24 | 10.803 | 223,705 | -9,812 | 0.00% | 2,416,795 |
| 2024-09-24 | 2024-09-20 | 10.161 | 233,517 | -9,812 | 0.00% | 2,372,859 |
| 2024-09-23 | 2024-09-19 | 9.499 | 243,329 | -2,943 | 0.00% | 2,311,362 |
| 2024-09-16 | 2024-09-12 | 9.193 | 246,272 | -3,925 | 0.00% | 2,264,018 |
| 2024-09-04 | 2024-09-02 | 8.989 | 250,197 | -2,943 | 0.00% | 2,249,101 |
| 2024-09-03 | 2024-08-30 | 8.989 | 253,140 | -1,963 | 0.00% | 2,275,556 |
| 2024-09-02 | 2024-08-29 | 8.796 | 255,103 | -9,811 | 0.00% | 2,243,802 |
| 2024-08-20 | 2024-08-16 | 7.909 | 264,914 | -1,963 | 0.00% | 2,095,197 |
| 2024-08-16 | 2024-08-14 | 7.817 | 266,877 | -2,943 | 0.00% | 2,086,242 |
| 2024-08-06 | 2024-08-02 | 7.868 | 269,820 | +3,924 | 0.00% | 2,122,998 |
| 2024-07-17 | 2024-07-15 | 8.388 | 265,896 | +9,812 | 0.00% | 2,230,334 |
| 2024-07-12 | 2024-07-10 | 8.327 | 256,084 | +1,962 | 0.00% | 2,132,371 |
| 2024-07-10 | 2024-07-08 | 8.419 | 254,122 | +2,944 | 0.00% | 2,139,344 |
| 2024-07-04 | 2024-07-02 | 8.643 | 251,178 | +4,906 | 0.00% | 2,170,879 |
| 2024-06-26 | 2024-06-24 | 8.979 | 246,272 | +2,943 | 0.00% | 2,211,308 |
| 2024-06-21 | 2024-06-19 | 9.415 | 243,329 | +199 | 0.00% | 2,290,913 |
| 2024-06-18 | 2024-06-14 | 9.068 | 243,130 | +9,804 | 0.00% | 2,204,720 |
| 2024-06-14 | 2024-06-12 | 9.078 | 233,326 | +9,803 | 0.00% | 2,118,197 |
| 2024-06-11 | 2024-06-06 | 10.237 | 223,523 | +5,044 | 0.00% | 2,288,316 |
| 2024-06-04 | 2024-05-31 | 9.883 | 218,479 | +2,875 | 0.00% | 2,159,158 |
| 2024-06-03 | 2024-05-30 | 10.071 | 215,604 | -3,833 | 0.00% | 2,171,246 |
| 2024-05-22 | 2024-05-20 | 11.104 | 219,437 | -1,917 | 0.00% | 2,436,556 |
| 2024-05-20 | 2024-05-16 | 10.665 | 221,354 | +1,917 | 0.00% | 2,360,821 |
| 2024-05-17 | 2024-05-14 | 10.665 | 219,437 | -1,917 | 0.00% | 2,340,376 |
| 2024-04-19 | 2024-04-17 | 9.298 | 221,354 | +4,791 | 0.00% | 2,058,211 |
| 2024-04-16 | 2024-04-12 | 9.872 | 216,563 | -3,833 | 0.00% | 2,137,963 |
| 2024-04-12 | 2024-04-10 | 10.248 | 220,396 | -38,329 | 0.00% | 2,258,604 |
| 2024-04-11 | 2024-04-09 | 9.997 | 258,725 | -4,792 | 0.00% | 2,586,597 |
| 2024-03-26 | 2024-03-22 | 9.601 | 263,517 | -4,791 | 0.00% | 2,530,005 |
| 2024-03-25 | 2024-03-21 | 9.695 | 268,308 | -2,874 | 0.00% | 2,601,203 |
| 2024-03-14 | 2024-03-12 | 9.225 | 271,182 | -1,917 | 0.00% | 2,501,716 |
| 2024-02-14 | 2024-02-07 | 8.390 | 273,099 | +14,374 | 0.00% | 2,291,400 |
| 2024-01-18 | 2024-01-16 | 8.338 | 258,725 | +4,791 | 0.00% | 2,157,297 |
| 2024-01-17 | 2024-01-15 | 8.380 | 253,934 | -1,917 | 0.00% | 2,127,949 |
| 2024-01-03 | 2023-12-29 | 8.964 | 255,851 | -5,749 | 0.00% | 2,293,534 |
| 2023-12-15 | 2023-12-13 | 8.244 | 261,600 | +8,624 | 0.00% | 2,156,700 |
| 2023-12-06 | 2023-12-04 | 8.516 | 252,976 | -7,666 | 0.00% | 2,154,241 |
| 2023-12-04 | 2023-11-30 | 8.881 | 260,642 | -958 | 0.00% | 2,314,722 |
| 2023-11-30 | 2023-11-28 | 9.444 | 261,600 | +958 | 0.00% | 2,470,650 |
| 2023-11-29 | 2023-11-27 | 9.497 | 260,642 | -1,916 | 0.00% | 2,475,202 |
| 2023-11-06 | 2023-11-02 | 9.590 | 262,558 | -959 | 0.00% | 2,518,057 |
| 2023-10-25 | 2023-10-20 | 9.142 | 263,517 | +20,124 | 0.00% | 2,409,004 |
| 2023-10-13 | 2023-10-11 | 9.497 | 243,393 | +2,874 | 0.00% | 2,311,396 |
| 2023-09-29 | 2023-09-27 | 9.549 | 240,519 | +9,583 | 0.00% | 2,296,653 |
| 2023-09-28 | 2023-09-26 | 9.538 | 230,936 | +6,707 | 0.00% | 2,202,737 |
| 2023-09-25 | 2023-09-21 | 9.768 | 224,229 | +4,792 | 0.00% | 2,190,244 |
| 2023-09-14 | 2023-09-12 | 10.279 | 219,437 | +2,874 | 0.00% | 2,255,646 |
| 2023-09-12 | 2023-09-07 | 10.081 | 216,563 | -4,791 | 0.00% | 2,183,163 |
| 2023-08-29 | 2023-08-25 | 9.924 | 221,354 | -958 | 0.00% | 2,196,811 |
| 2023-08-28 | 2023-08-24 | 9.862 | 222,312 | -1,917 | 0.00% | 2,192,399 |
| 2023-08-24 | 2023-08-22 | 9.705 | 224,229 | +7,666 | 0.00% | 2,176,204 |
| 2023-08-22 | 2023-08-18 | 9.872 | 216,563 | -9,582 | 0.00% | 2,137,963 |
| 2023-08-21 | 2023-08-17 | 10.133 | 226,145 | +1,916 | 0.00% | 2,291,559 |
| 2023-08-18 | 2023-08-16 | 9.987 | 224,229 | +7,666 | 0.00% | 2,239,384 |
| 2023-08-03 | 2023-08-01 | 11.458 | 216,563 | +4,792 | 0.00% | 2,481,484 |
| 2023-08-02 | 2023-07-31 | 11.751 | 211,771 | -959 | 0.00% | 2,488,455 |
| 2023-07-31 | 2023-07-27 | 11.375 | 212,730 | -12,457 | 0.00% | 2,419,803 |
| 2023-07-24 | 2023-07-20 | 10.050 | 225,187 | +958 | 0.00% | 2,263,051 |
| 2023-07-06 | 2023-07-04 | 10.582 | 224,229 | -6,707 | 0.00% | 2,372,764 |
| 2023-07-05 | 2023-07-03 | 10.603 | 230,936 | +958 | 0.00% | 2,448,557 |
| 2023-07-04 | 2023-06-30 | 9.977 | 229,978 | -9,582 | 0.00% | 2,294,399 |
| 2023-07-03 | 2023-06-29 | 9.705 | 239,560 | +9,582 | 0.00% | 2,324,995 |
| 2023-06-26 | 2023-06-21 | 9.997 | 229,978 | -9,582 | 0.00% | 2,299,199 |
| 2023-06-23 | 2023-06-20 | 10.154 | 239,560 | -4,792 | 0.00% | 2,432,495 |
| 2023-06-16 | 2023-06-14 | 10.154 | 244,352 | +4,792 | 0.00% | 2,481,153 |
| 2023-06-15 | 2023-06-13 | 10.091 | 239,560 | -1,917 | 0.00% | 2,417,495 |
| 2023-06-14 | 2023-06-12 | 9.956 | 241,477 | -5,749 | 0.00% | 2,404,080 |
| 2023-06-07 | 2023-06-05 | 9.789 | 247,226 | +4,791 | 0.00% | 2,420,036 |
| 2023-06-05 | 2023-06-01 | 9.615 | 242,435 | +7,233 | 0.00% | 2,331,057 |
| 2023-06-02 | 2023-05-31 | 9.722 | 235,202 | +5,622 | 0.00% | 2,286,610 |
| 2023-05-30 | 2023-05-25 | 9.903 | 229,580 | -9,370 | 0.00% | 2,273,604 |
| 2023-05-25 | 2023-05-23 | 10.330 | 238,950 | -937 | 0.00% | 2,468,398 |
| 2023-05-04 | 2023-05-02 | 10.138 | 239,887 | +9,370 | 0.00% | 2,431,997 |
| 2023-04-25 | 2023-04-21 | 10.330 | 230,517 | +1,874 | 0.00% | 2,381,283 |
| 2023-04-19 | 2023-04-17 | 11.227 | 228,643 | -11,244 | 0.00% | 2,566,885 |
| 2023-04-18 | 2023-04-14 | 10.821 | 239,887 | -11,245 | 0.00% | 2,595,837 |
| 2023-04-17 | 2023-04-13 | 10.416 | 251,132 | +1,874 | 0.00% | 2,615,680 |
| 2023-04-11 | 2023-04-04 | 10.394 | 249,258 | +937 | 0.00% | 2,590,841 |
| 2023-04-04 | 2023-03-31 | 10.778 | 248,321 | -937 | 0.00% | 2,676,502 |
| 2023-04-03 | 2023-03-30 | 10.640 | 249,258 | -4,685 | 0.00% | 2,652,021 |
| 2023-03-29 | 2023-03-27 | 10.437 | 253,943 | +937 | 0.00% | 2,650,378 |
| 2023-03-27 | 2023-03-23 | 10.778 | 253,006 | -14,993 | 0.00% | 2,726,999 |
| 2023-03-20 | 2023-03-16 | 9.775 | 267,999 | +9,371 | 0.00% | 2,619,759 |
| 2023-03-17 | 2023-03-15 | 9.733 | 258,628 | +14,055 | 0.00% | 2,517,115 |
| 2023-03-16 | 2023-03-14 | 9.508 | 244,573 | +1,875 | 0.00% | 2,325,514 |
| 2023-03-15 | 2023-03-13 | 9.903 | 242,698 | -938 | 0.00% | 2,403,515 |
| 2023-03-14 | 2023-03-10 | 10.106 | 243,636 | +14,993 | 0.00% | 2,462,205 |
| 2023-03-13 | 2023-03-09 | 10.693 | 228,643 | +14,056 | 0.00% | 2,444,885 |
| 2023-03-10 | 2023-03-08 | 10.928 | 214,587 | +937 | 0.00% | 2,344,963 |
| 2023-03-09 | 2023-03-07 | 11.419 | 213,650 | -3,748 | 0.00% | 2,439,604 |
| 2023-03-08 | 2023-03-06 | 11.312 | 217,398 | +3,748 | 0.00% | 2,459,202 |
| 2023-03-03 | 2023-03-01 | 11.333 | 213,650 | +1,874 | 0.00% | 2,421,364 |
| 2023-03-02 | 2023-02-28 | 10.864 | 211,776 | +1,875 | 0.00% | 2,300,685 |
| 2023-02-28 | 2023-02-24 | 11.525 | 209,901 | +4,685 | 0.00% | 2,419,196 |
| 2023-02-16 | 2023-02-14 | 12.486 | 205,216 | +937 | 0.00% | 2,562,299 |
| 2023-02-15 | 2023-02-13 | 12.529 | 204,279 | +3,748 | 0.00% | 2,559,320 |
| 2023-02-14 | 2023-02-10 | 12.400 | 200,531 | -3,748 | 0.00% | 2,486,683 |
| 2023-02-13 | 2023-02-09 | 12.827 | 204,279 | -1,874 | 0.00% | 2,620,360 |
| 2023-02-10 | 2023-02-08 | 12.550 | 206,153 | +3,748 | 0.00% | 2,587,198 |
| 2023-02-08 | 2023-02-06 | 12.977 | 202,405 | +1,874 | 0.00% | 2,626,561 |
| 2023-02-02 | 2023-01-31 | 13.489 | 200,531 | +9,371 | 0.00% | 2,704,963 |
| 2023-01-30 | 2023-01-26 | 13.724 | 191,160 | -8,434 | 0.00% | 2,623,437 |
| 2023-01-20 | 2023-01-18 | 12.465 | 199,594 | -937 | 0.00% | 2,487,843 |
| 2023-01-19 | 2023-01-17 | 12.272 | 200,531 | +2,811 | 0.00% | 2,461,003 |
| 2023-01-18 | 2023-01-16 | 12.507 | 197,720 | +1,875 | 0.00% | 2,472,925 |
| 2023-01-16 | 2023-01-12 | 13.062 | 195,845 | +937 | 0.00% | 2,558,154 |
| 2023-01-13 | 2023-01-11 | 12.827 | 194,908 | +3,748 | 0.00% | 2,500,155 |
| 2023-01-11 | 2023-01-09 | 12.443 | 191,160 | +1,874 | 0.00% | 2,378,638 |
| 2023-01-10 | 2023-01-06 | 12.742 | 189,286 | -5,622 | 0.00% | 2,411,879 |
| 2023-01-09 | 2023-01-05 | 13.212 | 194,908 | +1,874 | 0.00% | 2,575,034 |
| 2023-01-06 | 2023-01-04 | 12.849 | 193,034 | -9,371 | 0.00% | 2,480,236 |
| 2023-01-05 | 2023-01-03 | 12.657 | 202,405 | -9,371 | 0.00% | 2,561,761 |
| 2023-01-04 | 2022-12-30 | 12.166 | 211,776 | -3,748 | 0.00% | 2,576,406 |
| 2023-01-03 | 2022-12-29 | 12.123 | 215,524 | +23,427 | 0.00% | 2,612,803 |
| 2022-12-22 | 2022-12-20 | 12.400 | 192,097 | +937 | 0.00% | 2,382,097 |
| 2022-12-20 | 2022-12-16 | 13.190 | 191,160 | -7,497 | 0.00% | 2,521,438 |
| 2022-12-19 | 2022-12-15 | 12.806 | 198,657 | -3,748 | 0.00% | 2,544,004 |
| 2022-12-16 | 2022-12-14 | 12.870 | 202,405 | +6,560 | 0.00% | 2,604,961 |
| 2022-12-14 | 2022-12-12 | 12.827 | 195,845 | +3,748 | 0.00% | 2,512,174 |
| 2022-12-13 | 2022-12-09 | 13.382 | 192,097 | -937 | 0.00% | 2,570,697 |
| 2022-12-12 | 2022-12-08 | 13.468 | 193,034 | -1,874 | 0.00% | 2,599,716 |
| 2022-12-09 | 2022-12-07 | 12.955 | 194,908 | +5,622 | 0.00% | 2,525,114 |
| 2022-12-07 | 2022-12-05 | 12.913 | 189,286 | -2,811 | 0.00% | 2,444,199 |
| 2022-12-02 | 2022-11-30 | 12.144 | 192,097 | -4,686 | 0.00% | 2,332,897 |
| 2022-11-29 | 2022-11-25 | 10.341 | 196,783 | +5,623 | 0.00% | 2,034,905 |
| 2022-11-28 | 2022-11-24 | 10.661 | 191,160 | +937 | 0.00% | 2,037,958 |
| 2022-11-24 | 2022-11-22 | 10.757 | 190,223 | -1,874 | 0.00% | 2,046,239 |
| 2022-11-22 | 2022-11-18 | 11.141 | 192,097 | +937 | 0.00% | 2,140,197 |
| 2022-11-21 | 2022-11-17 | 11.483 | 191,160 | -2,811 | 0.00% | 2,195,038 |
| 2022-11-17 | 2022-11-15 | 12.187 | 193,971 | -6,560 | 0.00% | 2,363,936 |
| 2022-11-16 | 2022-11-14 | 11.248 | 200,531 | -9,370 | 0.00% | 2,255,562 |
| 2022-11-15 | 2022-11-11 | 10.992 | 209,901 | +9,370 | 0.00% | 2,307,196 |
| 2022-11-14 | 2022-11-10 | 10.394 | 200,531 | +6,560 | 0.00% | 2,084,362 |
| 2022-11-11 | 2022-11-09 | 11.013 | 193,971 | -4,686 | 0.00% | 2,136,236 |
| 2022-11-10 | 2022-11-08 | 11.718 | 198,657 | -4,685 | 0.00% | 2,327,764 |
| 2022-11-09 | 2022-11-07 | 11.547 | 203,342 | +4,685 | 0.00% | 2,347,940 |
| 2022-11-08 | 2022-11-04 | 10.949 | 198,657 | -20,615 | 0.00% | 2,175,124 |
| 2022-11-04 | 2022-11-02 | 10.127 | 219,272 | -6,559 | 0.00% | 2,220,660 |
| 2022-11-01 | 2022-10-28 | 8.986 | 225,831 | +4,685 | 0.00% | 2,029,216 |
| 2022-10-25 | 2022-10-21 | 10.010 | 221,146 | +18,741 | 0.00% | 2,213,679 |
| 2022-10-24 | 2022-10-20 | 9.957 | 202,405 | +11,245 | 0.00% | 2,015,281 |
| 2022-10-18 | 2022-10-14 | 10.757 | 191,160 | +4,685 | 0.00% | 2,056,318 |
| 2022-10-17 | 2022-10-13 | 10.480 | 186,475 | +937 | 0.00% | 1,954,181 |
| 2022-10-10 | 2022-10-06 | 11.803 | 185,538 | +1,874 | 0.00% | 2,189,882 |
| 2022-10-07 | 2022-10-05 | 12.272 | 183,664 | -1,874 | 0.00% | 2,254,004 |
| 2022-09-21 | 2022-09-19 | 13.724 | 185,538 | +1,874 | 0.00% | 2,546,282 |
| 2022-09-14 | 2022-09-09 | 15.111 | 183,664 | -937 | 0.00% | 2,775,364 |
| 2022-09-13 | 2022-09-08 | 14.770 | 184,601 | -937 | 0.00% | 2,726,483 |
| 2022-09-08 | 2022-09-06 | 15.517 | 185,538 | +4,685 | 0.00% | 2,878,923 |
| 2022-09-07 | 2022-09-05 | 15.026 | 180,853 | +1,875 | 0.00% | 2,717,447 |
| 2022-09-06 | 2022-09-02 | 16.157 | 178,978 | +4,685 | 0.00% | 2,891,733 |
| 2022-09-05 | 2022-09-01 | 16.477 | 174,293 | +2,811 | 0.00% | 2,871,838 |
| 2022-08-25 | 2022-08-23 | 17.245 | 171,482 | +1,874 | 0.00% | 2,957,281 |
| 2022-08-24 | 2022-08-22 | 18.398 | 169,608 | +1,874 | 0.00% | 3,120,443 |
| 2022-08-23 | 2022-08-19 | 18.590 | 167,734 | -5,622 | 0.00% | 3,118,186 |
| 2022-08-22 | 2022-08-18 | 17.950 | 173,356 | +937 | 0.00% | 3,111,699 |
| 2022-08-19 | 2022-08-17 | 18.526 | 172,419 | +4,685 | 0.00% | 3,194,240 |
| 2022-08-18 | 2022-08-16 | 18.611 | 167,734 | -2,811 | 0.00% | 3,121,766 |
| 2022-08-17 | 2022-08-15 | 18.419 | 170,545 | +2,811 | 0.00% | 3,141,322 |
| 2022-08-15 | 2022-08-11 | 18.505 | 167,734 | -2,811 | 0.00% | 3,103,866 |
| 2022-08-12 | 2022-08-10 | 18.163 | 170,545 | +2,811 | 0.00% | 3,097,642 |
| 2022-08-08 | 2022-08-04 | 19.444 | 167,734 | -1,874 | 0.00% | 3,261,386 |
| 2022-08-05 | 2022-08-03 | 18.761 | 169,608 | +937 | 0.00% | 3,181,984 |
| 2022-08-04 | 2022-08-02 | 18.142 | 168,671 | -1,874 | 0.00% | 3,060,004 |
| 2022-08-03 | 2022-08-01 | 18.675 | 170,545 | -12,182 | 0.00% | 3,185,002 |
| 2022-07-28 | 2022-07-26 | 17.267 | 182,727 | -1,874 | 0.00% | 3,155,106 |
| 2022-07-27 | 2022-07-25 | 17.096 | 184,601 | +5,623 | 0.00% | 3,155,944 |
| 2022-07-25 | 2022-07-21 | 17.502 | 178,978 | +4,685 | 0.00% | 3,132,393 |
| 2022-07-14 | 2022-07-12 | 18.142 | 174,293 | -1,874 | 0.00% | 3,161,998 |
| 2022-07-13 | 2022-07-11 | 17.928 | 176,167 | +1,874 | 0.00% | 3,158,396 |
| 2022-07-11 | 2022-07-07 | 18.675 | 174,293 | +12,182 | 0.00% | 3,254,998 |
| 2022-07-08 | 2022-07-06 | 17.502 | 162,111 | +937 | 0.00% | 2,837,194 |
| 2022-07-07 | 2022-07-05 | 17.950 | 161,174 | -13,119 | 0.00% | 2,893,035 |
| 2022-07-04 | 2022-06-29 | 18.675 | 174,293 | +2,811 | 0.00% | 3,254,998 |
| 2022-06-30 | 2022-06-28 | 20.340 | 171,482 | -3,748 | 0.00% | 3,487,981 |
| 2022-06-28 | 2022-06-24 | 19.145 | 175,230 | -3,748 | 0.00% | 3,354,777 |
| 2022-06-27 | 2022-06-23 | 17.971 | 178,978 | -1,875 | 0.00% | 3,216,433 |
| 2022-06-24 | 2022-06-22 | 16.733 | 180,853 | -14,055 | 0.00% | 3,026,248 |
| 2022-06-17 | 2022-06-15 | 16.157 | 194,908 | +937 | 0.00% | 3,149,113 |
| 2022-06-16 | 2022-06-14 | 15.602 | 193,971 | +2,811 | 0.00% | 3,026,334 |
| 2022-06-14 | 2022-06-10 | 16.392 | 191,160 | -4,685 | 0.00% | 3,133,437 |
| 2022-06-13 | 2022-06-09 | 15.538 | 195,845 | +937 | 0.00% | 3,043,032 |
| 2022-06-09 | 2022-06-07 | 15.901 | 194,908 | +1,874 | 0.00% | 3,099,193 |
| 2022-06-08 | 2022-06-06 | 16.221 | 193,034 | +14,993 | 0.00% | 3,131,195 |
| 2022-06-07 | 2022-06-02 | 16.349 | 178,041 | +1,874 | 0.00% | 2,910,794 |
| 2022-06-02 | 2022-05-31 | 16.231 | 176,167 | +2,427 | 0.00% | 2,859,397 |
| 2022-05-26 | 2022-05-24 | 15.279 | 173,740 | -3,696 | 0.00% | 2,654,564 |
| 2022-05-19 | 2022-05-17 | 14.760 | 177,436 | +1,848 | 0.00% | 2,618,875 |
| 2022-05-17 | 2022-05-13 | 13.807 | 175,588 | -9,241 | 0.00% | 2,424,400 |
| 2022-05-16 | 2022-05-12 | 12.769 | 184,829 | +924 | 0.00% | 2,359,994 |
| 2022-05-13 | 2022-05-11 | 12.898 | 183,905 | -7,394 | 0.00% | 2,372,075 |
| 2022-05-04 | 2022-04-29 | 13.461 | 191,299 | -4,620 | 0.00% | 2,575,086 |
| 2022-05-03 | 2022-04-28 | 13.072 | 195,919 | +1,848 | 0.00% | 2,560,956 |
| 2022-04-29 | 2022-04-27 | 12.530 | 194,071 | -1,848 | 0.00% | 2,431,800 |
| 2022-04-27 | 2022-04-25 | 11.686 | 195,919 | +1,848 | 0.00% | 2,289,597 |
| 2022-04-22 | 2022-04-20 | 13.158 | 194,071 | -3,697 | 0.00% | 2,553,600 |
| 2022-04-20 | 2022-04-14 | 12.769 | 197,768 | -1,848 | 0.00% | 2,525,206 |
| 2022-04-13 | 2022-04-11 | 12.054 | 199,616 | +3,697 | 0.00% | 2,406,242 |
| 2022-04-11 | 2022-04-07 | 12.833 | 195,919 | +1,848 | 0.00% | 2,514,317 |
| 2022-04-07 | 2022-04-04 | 13.483 | 194,071 | +3,697 | 0.00% | 2,616,600 |
| 2022-04-01 | 2022-03-30 | 13.699 | 190,374 | -3,697 | 0.00% | 2,607,955 |
| 2022-03-28 | 2022-03-24 | 13.072 | 194,071 | -924 | 0.00% | 2,536,800 |
| 2022-03-24 | 2022-03-22 | 12.747 | 194,995 | +1,848 | 0.00% | 2,485,578 |
| 2022-03-23 | 2022-03-21 | 12.357 | 193,147 | +9,242 | 0.00% | 2,386,782 |
| 2022-03-21 | 2022-03-17 | 12.552 | 183,905 | +3,696 | 0.00% | 2,308,396 |
| 2022-03-18 | 2022-03-16 | 12.595 | 180,209 | +13,862 | 0.00% | 2,269,803 |
| 2022-03-17 | 2022-03-15 | 11.145 | 166,347 | +3,697 | 0.00% | 1,854,005 |
| 2022-03-16 | 2022-03-14 | 11.427 | 162,650 | +2,772 | 0.00% | 1,858,560 |
| 2022-03-10 | 2022-03-08 | 12.119 | 159,878 | +925 | 0.00% | 1,937,606 |
| 2022-03-07 | 2022-03-03 | 14.500 | 158,953 | +2,772 | 0.00% | 2,304,795 |
| 2022-02-28 | 2022-02-24 | 16.404 | 156,181 | +9,242 | 0.00% | 2,562,041 |
| 2022-02-24 | 2022-02-22 | 16.924 | 146,939 | +2,772 | 0.00% | 2,486,752 |
| 2022-02-16 | 2022-02-14 | 17.768 | 144,167 | +4,621 | 0.00% | 2,561,520 |
| 2022-02-07 | 2022-01-31 | 18.006 | 139,546 | +1,848 | 0.00% | 2,512,635 |
| 2022-02-04 | 2022-01-27 | 18.698 | 137,698 | +7,393 | 0.00% | 2,574,720 |
| 2022-01-28 | 2022-01-26 | 19.369 | 130,305 | +4,621 | 0.00% | 2,523,904 |
| 2022-01-27 | 2022-01-25 | 19.499 | 125,684 | +3,697 | 0.00% | 2,450,719 |
| 2022-01-25 | 2022-01-21 | 21.036 | 121,987 | -925 | 0.00% | 2,566,070 |
| 2022-01-21 | 2022-01-19 | 20.473 | 122,912 | +925 | 0.00% | 2,516,368 |
| 2022-01-19 | 2022-01-17 | 20.992 | 121,987 | +924 | 0.00% | 2,560,790 |
| 2022-01-17 | 2022-01-13 | 21.750 | 121,063 | +924 | 0.00% | 2,633,093 |
| 2022-01-13 | 2022-01-11 | 20.451 | 120,139 | +924 | 0.00% | 2,456,996 |
| 2022-01-10 | 2022-01-06 | 21.533 | 119,215 | -924 | 0.00% | 2,567,099 |
| 2022-01-07 | 2022-01-05 | 21.512 | 120,139 | +924 | 0.00% | 2,584,396 |
| 2022-01-06 | 2022-01-04 | 22.994 | 119,215 | +924 | 0.00% | 2,741,249 |
| 2021-12-30 | 2021-12-28 | 22.832 | 118,291 | -5,545 | 0.00% | 2,700,803 |
| 2021-12-20 | 2021-12-16 | 24.888 | 123,836 | +4,621 | 0.00% | 3,082,006 |
| 2021-12-14 | 2021-12-10 | 26.186 | 119,215 | -9,242 | 0.00% | 3,121,799 |
| 2021-12-07 | 2021-12-03 | 24.942 | 128,457 | +9,242 | 0.00% | 3,203,962 |
| 2021-12-06 | 2021-12-02 | 24.996 | 119,215 | +4,621 | 0.00% | 2,979,899 |
| 2021-12-02 | 2021-11-30 | 25.050 | 114,594 | +1,848 | 0.00% | 2,870,593 |
| 2021-11-30 | 2021-11-26 | 26.727 | 112,746 | +924 | 0.00% | 3,013,400 |
| 2021-11-29 | 2021-11-25 | 27.485 | 111,822 | +924 | 0.00% | 3,073,404 |
| 2021-11-26 | 2021-11-24 | 27.431 | 110,898 | +924 | 0.00% | 3,042,008 |
| 2021-11-25 | 2021-11-23 | 28.459 | 109,974 | +10,166 | 0.00% | 3,129,713 |
| 2021-11-24 | 2021-11-22 | 29.324 | 99,808 | -10,166 | 0.00% | 2,926,802 |
| 2021-11-23 | 2021-11-19 | 28.134 | 109,974 | +10,166 | 0.00% | 3,094,013 |
| 2021-11-19 | 2021-11-17 | 29.000 | 99,808 | -10,166 | 0.00% | 2,894,402 |
| 2021-11-18 | 2021-11-16 | 28.513 | 109,974 | -2,772 | 0.00% | 3,135,663 |
| 2021-11-16 | 2021-11-12 | 27.431 | 112,746 | +924 | 0.00% | 3,092,700 |
| 2021-11-12 | 2021-11-10 | 27.701 | 111,822 | +924 | 0.00% | 3,097,604 |
| 2021-11-11 | 2021-11-09 | 28.188 | 110,898 | -924 | 0.00% | 3,126,008 |
| 2021-11-10 | 2021-11-08 | 27.485 | 111,822 | +924 | 0.00% | 3,073,404 |
| 2021-11-09 | 2021-11-05 | 28.675 | 110,898 | -924 | 0.00% | 3,180,009 |
| 2021-11-05 | 2021-11-03 | 27.755 | 111,822 | +1,848 | 0.00% | 3,103,654 |
| 2021-11-03 | 2021-11-01 | 28.242 | 109,974 | +9,242 | 0.00% | 3,105,913 |
| 2021-11-01 | 2021-10-28 | 28.513 | 100,732 | -3,697 | 0.00% | 2,872,148 |
| 2021-10-28 | 2021-10-26 | 29.270 | 104,429 | +1,849 | 0.00% | 3,056,660 |
| 2021-10-27 | 2021-10-25 | 29.162 | 102,580 | -11,090 | 0.00% | 2,991,439 |
| 2021-10-26 | 2021-10-22 | 28.891 | 113,670 | +2,772 | 0.00% | 3,284,096 |
| 2021-10-25 | 2021-10-21 | 28.242 | 110,898 | -7,393 | 0.00% | 3,132,008 |
| 2021-10-22 | 2021-10-20 | 28.783 | 118,291 | -924 | 0.00% | 3,404,803 |
| 2021-10-21 | 2021-10-19 | 27.431 | 119,215 | -1,848 | 0.00% | 3,270,149 |
| 2021-10-18 | 2021-10-12 | 24.455 | 121,063 | -924 | 0.00% | 2,960,592 |
| 2021-10-15 | 2021-10-11 | 24.563 | 121,987 | +1,848 | 0.00% | 2,996,388 |
| 2021-10-12 | 2021-10-08 | 24.022 | 120,139 | +7,393 | 0.00% | 2,885,996 |
| 2021-10-08 | 2021-10-06 | 23.265 | 112,746 | +924 | 0.00% | 2,623,000 |
| 2021-09-23 | 2021-09-20 | 26.240 | 111,822 | +924 | 0.00% | 2,934,254 |
| 2021-09-21 | 2021-09-17 | 27.864 | 110,898 | +1,849 | 0.00% | 3,090,008 |
| 2021-09-16 | 2021-09-14 | 28.675 | 109,049 | +9,241 | 0.00% | 3,126,988 |
| 2021-09-13 | 2021-09-09 | 29.324 | 99,808 | +2,773 | 0.00% | 2,926,802 |
| 2021-09-09 | 2021-09-07 | 31.002 | 97,035 | -9,242 | 0.00% | 3,008,235 |
| 2021-09-08 | 2021-09-06 | 30.244 | 106,277 | -9,241 | 0.00% | 3,214,251 |
| 2021-09-07 | 2021-09-03 | 29.649 | 115,518 | +18,483 | 0.00% | 3,424,987 |
| 2021-09-02 | 2021-08-31 | 30.406 | 97,035 | -1,849 | 0.00% | 2,950,485 |
| 2021-09-01 | 2021-08-30 | 29.108 | 98,884 | -1,848 | 0.00% | 2,878,306 |
| 2021-08-31 | 2021-08-27 | 27.918 | 100,732 | -1,848 | 0.00% | 2,812,198 |
| 2021-08-25 | 2021-08-23 | 27.701 | 102,580 | +1,848 | 0.00% | 2,841,590 |
| 2021-08-24 | 2021-08-20 | 27.864 | 100,732 | +1,848 | 0.00% | 2,806,748 |
| 2021-08-23 | 2021-08-19 | 29.000 | 98,884 | -2,772 | 0.00% | 2,867,606 |
| 2021-08-18 | 2021-08-16 | 28.729 | 101,656 | +3,696 | 0.00% | 2,920,494 |
| 2021-08-16 | 2021-08-12 | 31.272 | 97,960 | -3,696 | 0.00% | 3,063,411 |
| 2021-08-12 | 2021-08-10 | 29.649 | 101,656 | +924 | 0.00% | 3,013,993 |
| 2021-08-10 | 2021-08-06 | 29.541 | 100,732 | +2,772 | 0.00% | 2,975,698 |
| 2021-08-09 | 2021-08-05 | 30.352 | 97,960 | -3,696 | 0.00% | 2,973,311 |
| 2021-08-06 | 2021-08-04 | 30.515 | 101,656 | -5,545 | 0.00% | 3,101,993 |
| 2021-08-05 | 2021-08-03 | 29.054 | 107,201 | -4,621 | 0.00% | 3,114,597 |
| 2021-08-04 | 2021-08-02 | 28.946 | 111,822 | -924 | 0.00% | 3,236,754 |
| 2021-08-03 | 2021-07-30 | 28.080 | 112,746 | -1,848 | 0.00% | 3,165,900 |
| 2021-08-02 | 2021-07-29 | 27.647 | 114,594 | -2,773 | 0.00% | 3,168,192 |
| 2021-07-30 | 2021-07-28 | 25.699 | 117,367 | -2,772 | 0.00% | 3,016,257 |
| 2021-07-29 | 2021-07-27 | 24.617 | 120,139 | -1,848 | 0.00% | 2,957,496 |
| 2021-07-28 | 2021-07-26 | 25.321 | 121,987 | -925 | 0.00% | 3,088,788 |
| 2021-07-27 | 2021-07-23 | 25.645 | 122,912 | -924 | 0.00% | 3,152,110 |
| 2021-07-26 | 2021-07-22 | 25.916 | 123,836 | +924 | 0.00% | 3,209,306 |
| 2021-07-23 | 2021-07-21 | 25.321 | 122,912 | +1,849 | 0.00% | 3,112,210 |
| 2021-07-22 | 2021-07-20 | 24.780 | 121,063 | +924 | 0.00% | 2,999,892 |
| 2021-07-21 | 2021-07-19 | 25.645 | 120,139 | +924 | 0.00% | 3,080,996 |
| 2021-07-14 | 2021-07-12 | 26.132 | 119,215 | +1,848 | 0.00% | 3,115,349 |
| 2021-07-08 | 2021-07-06 | 26.240 | 117,367 | -924 | 0.00% | 3,079,757 |
| 2021-07-07 | 2021-07-05 | 26.565 | 118,291 | -5,545 | 0.00% | 3,142,403 |
| 2021-07-06 | 2021-07-02 | 25.212 | 123,836 | +924 | 0.00% | 3,122,206 |
| 2021-07-05 | 2021-06-30 | 26.457 | 122,912 | +1,849 | 0.00% | 3,251,860 |
| 2021-06-30 | 2021-06-28 | 27.593 | 121,063 | -1,849 | 0.00% | 3,340,491 |
| 2021-06-25 | 2021-06-23 | 28.567 | 122,912 | -1,848 | 0.00% | 3,511,211 |
| 2021-06-24 | 2021-06-22 | 26.998 | 124,760 | -7,393 | 0.00% | 3,368,252 |
| 2021-06-23 | 2021-06-21 | 27.106 | 132,153 | +7,393 | 0.00% | 3,582,148 |
| 2021-06-22 | 2021-06-18 | 25.970 | 124,760 | -4,621 | 0.00% | 3,240,002 |
| 2021-06-21 | 2021-06-17 | 24.671 | 129,381 | -924 | 0.00% | 3,192,009 |
| 2021-06-16 | 2021-06-11 | 23.860 | 130,305 | -924 | 0.00% | 3,109,055 |
| 2021-06-15 | 2021-06-10 | 23.806 | 131,229 | -26,800 | 0.00% | 3,124,001 |
| 2021-06-11 | 2021-06-09 | 23.535 | 158,029 | -924 | 0.00% | 3,719,245 |
| 2021-06-10 | 2021-06-08 | 23.156 | 158,953 | -48,056 | 0.00% | 3,680,791 |
| 2021-06-09 | 2021-06-07 | 22.832 | 207,009 | -9,242 | 0.00% | 4,726,399 |
| 2021-06-04 | 2021-06-02 | 23.156 | 216,251 | -11,089 | 0.00% | 5,007,611 |
| 2021-06-01 | 2021-05-28 | 21.274 | 227,340 | -5,545 | 0.00% | 4,836,354 |
| 2021-05-31 | 2021-05-27 | 21.557 | 232,885 | -924 | 0.00% | 5,020,353 |
| 2021-05-28 | 2021-05-26 | 21.535 | 233,809 | +2,371 | 0.00% | 5,035,160 |
| 2021-05-24 | 2021-05-20 | 20.858 | 231,438 | +1,830 | 0.00% | 4,827,239 |
| 2021-05-20 | 2021-05-17 | 19.939 | 229,608 | +10,062 | 0.00% | 4,578,231 |
| 2021-05-17 | 2021-05-13 | 19.327 | 219,546 | +1,830 | 0.00% | 4,243,201 |
| 2021-05-14 | 2021-05-12 | 20.071 | 217,716 | -915 | 0.00% | 4,369,672 |
| 2021-05-13 | 2021-05-11 | 19.655 | 218,631 | -5,489 | 0.00% | 4,297,216 |
| 2021-05-11 | 2021-05-07 | 21.011 | 224,120 | +10,063 | 0.00% | 4,708,904 |
| 2021-05-10 | 2021-05-06 | 21.601 | 214,057 | -9,148 | 0.00% | 4,623,833 |
| 2021-05-07 | 2021-05-05 | 21.918 | 223,205 | +4,574 | 0.00% | 4,892,199 |
| 2021-05-06 | 2021-05-04 | 21.918 | 218,631 | +5,488 | 0.00% | 4,791,946 |
| 2021-05-05 | 2021-05-03 | 21.645 | 213,143 | +1,830 | 0.00% | 4,613,410 |
| 2021-05-03 | 2021-04-29 | 22.902 | 211,313 | +915 | 0.00% | 4,839,450 |
| 2021-04-30 | 2021-04-28 | 22.574 | 210,398 | -1,830 | 0.00% | 4,749,495 |
| 2021-04-28 | 2021-04-26 | 23.558 | 212,228 | +915 | 0.00% | 4,999,606 |
| 2021-04-27 | 2021-04-23 | 24.268 | 211,313 | +1,830 | 0.00% | 5,128,200 |
| 2021-04-26 | 2021-04-22 | 24.159 | 209,483 | +74,096 | 0.00% | 5,060,890 |
| 2021-04-23 | 2021-04-21 | 24.596 | 135,387 | -1,829 | 0.00% | 3,330,008 |
| 2021-04-22 | 2021-04-20 | 25.252 | 137,216 | +915 | 0.00% | 3,464,994 |
| 2021-04-21 | 2021-04-19 | 24.979 | 136,301 | -915 | 0.00% | 3,404,639 |
| 2021-04-20 | 2021-04-16 | 23.831 | 137,216 | -4,574 | 0.00% | 3,269,995 |
| 2021-04-19 | 2021-04-15 | 22.246 | 141,790 | -1,830 | 0.00% | 3,154,248 |
| 2021-04-16 | 2021-04-14 | 22.082 | 143,620 | -10,062 | 0.00% | 3,171,408 |
| 2021-04-15 | 2021-04-13 | 21.032 | 153,682 | +8,233 | 0.00% | 3,232,316 |
| 2021-04-14 | 2021-04-12 | 21.032 | 145,449 | +3,659 | 0.00% | 3,059,156 |
| 2021-04-13 | 2021-04-09 | 22.629 | 141,790 | -111,603 | 0.00% | 3,208,498 |
| 2021-04-12 | 2021-04-08 | 22.683 | 253,393 | -10,977 | 0.00% | 5,747,759 |
| 2021-04-09 | 2021-04-07 | 22.301 | 264,370 | +915 | 0.00% | 5,895,602 |
| 2021-04-08 | 2021-04-01 | 22.465 | 263,455 | -1,830 | 0.00% | 5,918,397 |
| 2021-04-01 | 2021-03-30 | 21.863 | 265,285 | -914 | 0.00% | 5,800,007 |
| 2021-03-31 | 2021-03-29 | 21.754 | 266,199 | +914 | 0.00% | 5,790,890 |
| 2021-03-26 | 2021-03-24 | 21.754 | 265,285 | +118,921 | 0.00% | 5,771,007 |
| 2021-03-25 | 2021-03-23 | 24.651 | 146,364 | +9,148 | 0.00% | 3,608,001 |
| 2021-03-17 | 2021-03-15 | 25.416 | 137,216 | -915 | 0.00% | 3,487,494 |
| 2021-03-08 | 2021-03-04 | 26.947 | 138,131 | +915 | 0.00% | 3,722,150 |
| 2021-03-05 | 2021-03-03 | 28.586 | 137,216 | +915 | 0.00% | 3,922,494 |
| 2021-03-04 | 2021-03-02 | 28.368 | 136,301 | +914 | 0.00% | 3,866,537 |
| 2021-03-02 | 2021-02-26 | 27.548 | 135,387 | +2,745 | 0.00% | 3,729,609 |
| 2021-03-01 | 2021-02-25 | 29.078 | 132,642 | +1,829 | 0.00% | 3,856,990 |
| 2021-02-26 | 2021-02-24 | 28.313 | 130,813 | +5,489 | 0.00% | 3,703,706 |
| 2021-02-25 | 2021-02-23 | 30.062 | 125,324 | +4,574 | 0.00% | 3,767,496 |
| 2021-02-24 | 2021-02-22 | 30.991 | 120,750 | -1,830 | 0.00% | 3,742,191 |
| 2021-02-23 | 2021-02-19 | 31.975 | 122,580 | +915 | 0.00% | 3,919,506 |
| 2021-02-22 | 2021-02-18 | 32.139 | 121,665 | +8,233 | 0.00% | 3,910,198 |
| 2021-02-19 | 2021-02-17 | 33.014 | 113,432 | +10,062 | 0.00% | 3,744,797 |
| 2021-02-18 | 2021-02-16 | 33.068 | 103,370 | -914 | 0.00% | 3,418,265 |
| 2021-02-16 | 2021-02-09 | 32.030 | 104,284 | -915 | 0.00% | 3,340,190 |
| 2021-02-10 | 2021-02-08 | 30.882 | 105,199 | +2,744 | 0.00% | 3,248,747 |
| 2021-02-09 | 2021-02-05 | 30.718 | 102,455 | +915 | 0.00% | 3,147,207 |
| 2021-02-04 | 2021-02-02 | 32.795 | 101,540 | -5,489 | 0.00% | 3,330,000 |
| 2021-02-03 | 2021-02-01 | 31.429 | 107,029 | -2,744 | 0.00% | 3,363,761 |
| 2021-02-01 | 2021-01-28 | 32.248 | 109,773 | +15,551 | 0.00% | 3,540,001 |
| 2021-01-29 | 2021-01-27 | 34.653 | 94,222 | +3,659 | 0.00% | 3,265,107 |
| 2021-01-28 | 2021-01-26 | 36.512 | 90,563 | -10,977 | 0.00% | 3,306,611 |
| 2021-01-27 | 2021-01-25 | 36.949 | 101,540 | -5,489 | 0.00% | 3,751,800 |
| 2021-01-26 | 2021-01-22 | 34.981 | 107,029 | +11,892 | 0.00% | 3,744,012 |
| 2021-01-22 | 2021-01-20 | 36.949 | 95,137 | -8,233 | 0.00% | 3,515,216 |
| 2021-01-21 | 2021-01-19 | 34.981 | 103,370 | +7,319 | 0.00% | 3,616,016 |
| 2021-01-20 | 2021-01-18 | 34.981 | 96,051 | -8,233 | 0.00% | 3,359,988 |
| 2021-01-19 | 2021-01-15 | 34.107 | 104,284 | +15,551 | 0.00% | 3,556,789 |
| 2021-01-18 | 2021-01-14 | 35.856 | 88,733 | +2,744 | 0.00% | 3,181,594 |
| 2021-01-15 | 2021-01-13 | 35.747 | 85,989 | -1,829 | 0.00% | 3,073,806 |
| 2021-01-14 | 2021-01-12 | 35.364 | 87,818 | -915 | 0.00% | 3,105,587 |
| 2021-01-13 | 2021-01-11 | 35.419 | 88,733 | +7,318 | 0.00% | 3,142,794 |
| 2021-01-12 | 2021-01-08 | 36.348 | 81,415 | -19,210 | 0.00% | 2,959,252 |
| 2021-01-11 | 2021-01-07 | 30.390 | 100,625 | -1,830 | 0.00% | 3,057,993 |
| 2021-01-08 | 2021-01-06 | 28.914 | 102,455 | +3,659 | 0.00% | 2,962,406 |
| 2021-01-07 | 2021-01-05 | 28.805 | 98,796 | -914 | 0.00% | 2,845,809 |
| 2021-01-06 | 2021-01-04 | 29.406 | 99,710 | -44,824 | 0.00% | 2,932,087 |
| 2021-01-05 | 2020-12-31 | 28.969 | 144,534 | -27,444 | 0.00% | 4,186,988 |
| 2021-01-04 | 2020-12-29 | 26.072 | 171,978 | +915 | 0.00% | 4,483,809 |
| 2020-12-30 | 2020-12-28 | 26.783 | 171,063 | -2,744 | 0.00% | 4,581,503 |
| 2020-12-29 | 2020-12-24 | 25.525 | 173,807 | -2,745 | 0.00% | 4,436,495 |
| 2020-12-28 | 2020-12-22 | 24.159 | 176,552 | +15,552 | 0.00% | 4,265,311 |
| 2020-12-23 | 2020-12-21 | 25.525 | 161,000 | -1,830 | 0.00% | 4,109,591 |
| 2020-12-22 | 2020-12-18 | 25.197 | 162,830 | +8,233 | 0.00% | 4,102,902 |
| 2020-12-18 | 2020-12-16 | 24.979 | 154,597 | +3,659 | 0.00% | 3,861,651 |
| 2020-12-17 | 2020-12-15 | 25.197 | 150,938 | -7,318 | 0.00% | 3,803,254 |
| 2020-12-16 | 2020-12-14 | 24.542 | 158,256 | -915 | 0.00% | 3,883,849 |
| 2020-12-15 | 2020-12-11 | 24.050 | 159,171 | -2,744 | 0.00% | 3,828,004 |
| 2020-12-14 | 2020-12-10 | 23.175 | 161,915 | +4,574 | 0.00% | 3,752,397 |
| 2020-12-11 | 2020-12-09 | 23.776 | 157,341 | -915 | 0.00% | 3,740,994 |
| 2020-12-10 | 2020-12-08 | 22.902 | 158,256 | +3,659 | 0.00% | 3,624,349 |
| 2020-12-09 | 2020-12-07 | 22.792 | 154,597 | +915 | 0.00% | 3,523,651 |
| 2020-12-08 | 2020-12-04 | 23.011 | 153,682 | +915 | 0.00% | 3,536,396 |
| 2020-12-04 | 2020-12-02 | 22.683 | 152,767 | +1,829 | 0.00% | 3,465,241 |
| 2020-12-03 | 2020-12-01 | 23.667 | 150,938 | -915 | 0.00% | 3,572,254 |
| 2020-12-02 | 2020-11-30 | 23.558 | 151,853 | +915 | 0.00% | 3,577,309 |
| 2020-12-01 | 2020-11-27 | 24.815 | 150,938 | +915 | 0.00% | 3,745,504 |
| 2020-11-27 | 2020-11-25 | 25.033 | 150,023 | -2,744 | 0.00% | 3,755,598 |
| 2020-11-26 | 2020-11-24 | 26.181 | 152,767 | -14,637 | 0.00% | 3,999,640 |
| 2020-11-25 | 2020-11-23 | 25.580 | 167,404 | -915 | 0.00% | 4,282,205 |
| 2020-11-24 | 2020-11-20 | 25.252 | 168,319 | +915 | 0.00% | 4,250,411 |
| 2020-11-23 | 2020-11-19 | 24.760 | 167,404 | +7,318 | 0.00% | 4,144,955 |
| 2020-11-19 | 2020-11-17 | 23.066 | 160,086 | -914 | 0.00% | 3,692,509 |
| 2020-11-18 | 2020-11-16 | 22.792 | 161,000 | +914 | 0.00% | 3,669,592 |
| 2020-11-17 | 2020-11-13 | 22.629 | 160,086 | -9,147 | 0.00% | 3,622,509 |
| 2020-11-16 | 2020-11-12 | 22.410 | 169,233 | -1,830 | 0.00% | 3,792,492 |
| 2020-11-13 | 2020-11-11 | 21.032 | 171,063 | +16,466 | 0.00% | 3,597,882 |
| 2020-11-12 | 2020-11-10 | 22.301 | 154,597 | +2,744 | 0.00% | 3,447,601 |
| 2020-11-11 | 2020-11-09 | 23.011 | 151,853 | +2,745 | 0.00% | 3,494,309 |
| 2020-11-10 | 2020-11-06 | 22.847 | 149,108 | +11,892 | 0.00% | 3,406,693 |
| 2020-11-09 | 2020-11-05 | 23.394 | 137,216 | +2,744 | 0.00% | 3,209,995 |
| 2020-11-06 | 2020-11-04 | 21.513 | 134,472 | -7,318 | 0.00% | 2,892,962 |
| 2020-11-05 | 2020-11-03 | 20.858 | 141,790 | -6,404 | 0.00% | 2,957,398 |
| 2020-11-04 | 2020-11-02 | 19.764 | 148,194 | -69,522 | 0.00% | 2,928,970 |
| 2020-11-02 | 2020-10-29 | 17.556 | 217,716 | -6,404 | 0.00% | 3,822,273 |
| 2020-10-30 | 2020-10-28 | 17.381 | 224,120 | +9,148 | 0.00% | 3,895,503 |
| 2020-10-20 | 2020-10-16 | 17.928 | 214,972 | +1,829 | 0.00% | 3,853,999 |
| 2020-10-19 | 2020-10-15 | 18.256 | 213,143 | -13,721 | 0.00% | 3,891,109 |
| 2020-10-16 | 2020-10-14 | 18.300 | 226,864 | -1,830 | 0.00% | 4,151,517 |
| 2020-10-08 | 2020-10-06 | 17.075 | 228,694 | -11,892 | 0.00% | 3,905,005 |
| 2020-10-07 | 2020-10-05 | 16.091 | 240,586 | +11,892 | 0.00% | 3,871,364 |
| 2020-10-06 | 2020-09-30 | 16.835 | 228,694 | -914 | 0.00% | 3,850,005 |
| 2020-09-29 | 2020-09-25 | 16.594 | 229,608 | +914 | 0.00% | 3,810,172 |
| 2020-09-25 | 2020-09-23 | 17.097 | 228,694 | -6,403 | 0.00% | 3,910,005 |
| 2020-09-24 | 2020-09-22 | 16.725 | 235,097 | +27,443 | 0.00% | 3,932,098 |
| 2020-09-23 | 2020-09-21 | 17.491 | 207,654 | -1,829 | 0.00% | 3,632,002 |
| 2020-09-15 | 2020-09-11 | 17.709 | 209,483 | +914 | 0.00% | 3,709,792 |
| 2020-09-09 | 2020-09-07 | 17.884 | 208,569 | -1,829 | 0.00% | 3,730,086 |
| 2020-09-08 | 2020-09-04 | 17.862 | 210,398 | +8,233 | 0.00% | 3,758,196 |
| 2020-09-07 | 2020-09-03 | 18.059 | 202,165 | +13,721 | 0.00% | 3,650,916 |
| 2020-09-04 | 2020-09-02 | 19.305 | 188,444 | +7,319 | 0.00% | 3,637,968 |
| 2020-09-03 | 2020-09-01 | 18.693 | 181,125 | -915 | 0.00% | 3,385,792 |
| 2020-09-02 | 2020-08-31 | 17.906 | 182,040 | -915 | 0.00% | 3,259,617 |
| 2020-09-01 | 2020-08-28 | 17.206 | 182,955 | -2,744 | 0.00% | 3,148,001 |
| 2020-08-31 | 2020-08-27 | 17.316 | 185,699 | +2,744 | 0.00% | 3,215,515 |
| 2020-08-26 | 2020-08-24 | 17.010 | 182,955 | +16,466 | 0.00% | 3,112,001 |
| 2020-08-25 | 2020-08-21 | 16.944 | 166,489 | +915 | 0.00% | 2,821,000 |
| 2020-08-24 | 2020-08-20 | 16.988 | 165,574 | +915 | 0.00% | 2,812,736 |
| 2020-08-19 | 2020-08-17 | 17.097 | 164,659 | -915 | 0.00% | 2,815,192 |
| 2020-08-12 | 2020-08-10 | 18.321 | 165,574 | +3,659 | 0.00% | 3,033,556 |
| 2020-08-06 | 2020-08-04 | 18.431 | 161,915 | -8,233 | 0.00% | 2,984,217 |
| 2020-08-05 | 2020-08-03 | 18.147 | 170,148 | -915 | 0.00% | 3,087,598 |
| 2020-08-04 | 2020-07-31 | 17.819 | 171,063 | +915 | 0.00% | 3,048,102 |
| 2020-08-03 | 2020-07-30 | 17.775 | 170,148 | -8,233 | 0.00% | 3,024,358 |
| 2020-07-30 | 2020-07-28 | 17.491 | 178,381 | +2,744 | 0.00% | 3,119,998 |
| 2020-07-28 | 2020-07-24 | 17.359 | 175,637 | +4,574 | 0.00% | 3,048,964 |
| 2020-07-27 | 2020-07-23 | 17.600 | 171,063 | -4,574 | 0.00% | 3,010,702 |
| 2020-07-23 | 2020-07-21 | 18.015 | 175,637 | -1,829 | 0.00% | 3,164,164 |
| 2020-07-22 | 2020-07-20 | 17.622 | 177,466 | +4,574 | 0.00% | 3,127,274 |
| 2020-07-20 | 2020-07-16 | 17.032 | 172,892 | +48,483 | 0.00% | 2,944,613 |
| 2020-07-17 | 2020-07-15 | 19.349 | 124,409 | -4,574 | 0.00% | 2,407,193 |
| 2020-07-16 | 2020-07-14 | 19.786 | 128,983 | +10,977 | 0.00% | 2,552,095 |
| 2020-07-14 | 2020-07-10 | 19.240 | 118,006 | +2,744 | 0.00% | 2,270,401 |
| 2020-07-13 | 2020-07-09 | 18.518 | 115,262 | +2,745 | 0.00% | 2,134,447 |
| 2020-07-10 | 2020-07-08 | 18.584 | 112,517 | -7,318 | 0.00% | 2,090,994 |
| 2020-07-09 | 2020-07-07 | 18.518 | 119,835 | +4,573 | 0.00% | 2,219,131 |
| 2020-07-08 | 2020-07-06 | 17.928 | 115,262 | -15,551 | 0.00% | 2,066,407 |
| 2020-07-07 | 2020-07-03 | 15.479 | 130,813 | -3,659 | 0.00% | 2,024,883 |
| 2020-07-02 | 2020-06-29 | 13.424 | 134,472 | -1,829 | 0.00% | 1,805,161 |
| 2020-06-29 | 2020-06-24 | 13.424 | 136,301 | +14,636 | 0.00% | 1,829,714 |
| 2020-06-22 | 2020-06-18 | 13.774 | 121,665 | -6,403 | 0.00% | 1,675,799 |
| 2020-06-18 | 2020-06-16 | 12.921 | 128,068 | +1,829 | 0.00% | 1,654,794 |
| 2020-06-17 | 2020-06-15 | 12.681 | 126,239 | +4,574 | 0.00% | 1,600,801 |
| 2020-06-16 | 2020-06-12 | 13.162 | 121,665 | +1,830 | 0.00% | 1,601,319 |
| 2020-06-11 | 2020-06-09 | 13.577 | 119,835 | +9,147 | 0.00% | 1,627,013 |
| 2020-06-10 | 2020-06-08 | 13.074 | 110,688 | -7,318 | 0.00% | 1,447,163 |
| 2020-06-08 | 2020-06-04 | 12.571 | 118,006 | -1,829 | 0.00% | 1,483,501 |
| 2020-06-05 | 2020-06-03 | 12.528 | 119,835 | +914 | 0.00% | 1,501,254 |
| 2020-06-04 | 2020-06-02 | 12.112 | 118,921 | -1,829 | 0.00% | 1,440,403 |
| 2020-05-28 | 2020-05-26 | 13.640 | 120,750 | +2,495 | 0.00% | 1,647,067 |
| 2020-05-25 | 2020-05-21 | 14.154 | 118,255 | -8,959 | 0.00% | 1,673,754 |
| 2020-05-19 | 2020-05-15 | 13.864 | 127,214 | +1,792 | 0.00% | 1,763,638 |
| 2020-05-14 | 2020-05-12 | 14.399 | 125,422 | +1,791 | 0.00% | 1,805,994 |
| 2020-05-13 | 2020-05-11 | 14.600 | 123,631 | +12,543 | 0.00% | 1,805,045 |
| 2020-05-12 | 2020-05-08 | 14.466 | 111,088 | +895 | 0.00% | 1,607,034 |
| 2020-05-08 | 2020-05-06 | 14.042 | 110,193 | -1,791 | 0.00% | 1,547,346 |
| 2020-05-05 | 2020-04-29 | 13.529 | 111,984 | +1,791 | 0.00% | 1,514,996 |
| 2020-04-22 | 2020-04-20 | 13.082 | 110,193 | -8,958 | 0.00% | 1,441,566 |
| 2020-04-21 | 2020-04-17 | 13.060 | 119,151 | +2,687 | 0.00% | 1,556,096 |
| 2020-04-20 | 2020-04-16 | 12.345 | 116,464 | +6,271 | 0.00% | 1,437,804 |
| 2020-04-15 | 2020-04-09 | 12.837 | 110,193 | -17,917 | 0.00% | 1,414,506 |
| 2020-04-09 | 2020-04-07 | 12.792 | 128,110 | +15,230 | 0.00% | 1,638,779 |
| 2020-04-08 | 2020-04-06 | 12.524 | 112,880 | +2,687 | 0.00% | 1,413,718 |
| 2020-04-03 | 2020-04-01 | 12.100 | 110,193 | +896 | 0.00% | 1,333,325 |
| 2020-03-20 | 2020-03-18 | 12.033 | 109,297 | -2,687 | 0.00% | 1,315,164 |
| 2020-03-17 | 2020-03-13 | 14.355 | 111,984 | +3,583 | 0.00% | 1,607,496 |
| 2020-02-19 | 2020-02-17 | 16.810 | 108,401 | -896 | 0.00% | 1,822,263 |
| 2020-01-31 | 2020-01-29 | 14.556 | 109,297 | -8,958 | 0.00% | 1,590,885 |
| 2020-01-22 | 2020-01-20 | 16.565 | 118,255 | +1,791 | 0.00% | 1,958,873 |
| 2020-01-16 | 2020-01-14 | 17.904 | 116,464 | -7,167 | 0.00% | 2,085,206 |
| 2020-01-14 | 2020-01-10 | 17.860 | 123,631 | -896 | 0.00% | 2,208,006 |
| 2020-01-10 | 2020-01-08 | 17.346 | 124,527 | +8,959 | 0.00% | 2,160,068 |
| 2020-01-09 | 2020-01-07 | 17.502 | 115,568 | -10,750 | 0.00% | 2,022,723 |
| 2020-01-08 | 2020-01-06 | 17.235 | 126,318 | +19,709 | 0.00% | 2,177,035 |
| 2020-01-07 | 2020-01-03 | 17.592 | 106,609 | -17,918 | 0.00% | 1,875,439 |
| 2020-01-03 | 2019-12-31 | 17.011 | 124,527 | +17,918 | 0.00% | 2,118,368 |
| 2019-12-17 | 2019-12-13 | 17.190 | 106,609 | -19,709 | 0.00% | 1,832,599 |
| 2019-12-13 | 2019-12-11 | 16.743 | 126,318 | +5,375 | 0.00% | 2,114,995 |
| 2019-12-05 | 2019-12-03 | 16.632 | 120,943 | +2,688 | 0.00% | 2,011,499 |
| 2019-11-22 | 2019-11-20 | 16.810 | 118,255 | +2,687 | 0.00% | 1,987,913 |
| 2019-11-21 | 2019-11-19 | 17.257 | 115,568 | +1,792 | 0.00% | 1,994,343 |
| 2019-11-20 | 2019-11-18 | 17.235 | 113,776 | -896 | 0.00% | 1,960,879 |
| 2019-10-30 | 2019-10-28 | 16.386 | 114,672 | -896 | 0.00% | 1,879,041 |
| 2019-10-24 | 2019-10-22 | 15.940 | 115,568 | -8,063 | 0.00% | 1,842,123 |
| 2019-10-22 | 2019-10-18 | 15.315 | 123,631 | +10,751 | 0.00% | 1,893,365 |
| 2019-10-14 | 2019-10-10 | 15.471 | 112,880 | -9,855 | 0.00% | 1,746,357 |
| 2019-10-11 | 2019-10-09 | 15.069 | 122,735 | +9,855 | 0.00% | 1,849,503 |
| 2019-10-10 | 2019-10-08 | 15.091 | 112,880 | +4,479 | 0.00% | 1,703,517 |
| 2019-10-09 | 2019-10-04 | 14.712 | 108,401 | -896 | 0.00% | 1,594,783 |
| 2019-09-11 | 2019-09-09 | 14.980 | 109,297 | +896 | 0.00% | 1,637,245 |
| 2019-09-10 | 2019-09-06 | 14.243 | 108,401 | -10,750 | 0.00% | 1,543,963 |
| 2019-09-06 | 2019-09-04 | 13.573 | 119,151 | -4,480 | 0.00% | 1,617,276 |
| 2019-09-03 | 2019-08-30 | 13.529 | 123,631 | -62,711 | 0.00% | 1,672,564 |
| 2019-08-05 | 2019-08-01 | 13.305 | 186,342 | +1,792 | 0.00% | 2,479,361 |
| 2019-08-02 | 2019-07-31 | 13.551 | 184,550 | +8,959 | 0.00% | 2,500,838 |
| 2019-07-26 | 2019-07-24 | 13.931 | 175,591 | -10,751 | 0.00% | 2,446,074 |
| 2019-07-18 | 2019-07-16 | 13.238 | 186,342 | +8,959 | 0.00% | 2,466,881 |
| 2019-07-11 | 2019-07-09 | 13.060 | 177,383 | +4,479 | 0.00% | 2,316,598 |
| 2019-07-10 | 2019-07-08 | 13.573 | 172,904 | +1,792 | 0.00% | 2,346,883 |
| 2019-07-03 | 2019-06-28 | 14.913 | 171,112 | -4,479 | 0.00% | 2,551,760 |
| 2019-06-14 | 2019-06-12 | 14.582 | 175,591 | +4,885 | 0.00% | 2,560,430 |
| 2019-06-12 | 2019-06-10 | 14.834 | 170,706 | +4,355 | 0.00% | 2,532,318 |
| 2019-05-31 | 2019-05-29 | 14.880 | 166,351 | +8,709 | 0.00% | 2,475,355 |
| 2019-05-10 | 2019-05-08 | 16.488 | 157,642 | +1,742 | 0.00% | 2,599,162 |
| 2019-04-29 | 2019-04-25 | 18.440 | 155,900 | +8,710 | 0.00% | 2,874,741 |
| 2019-04-26 | 2019-04-24 | 19.381 | 147,190 | +870 | 0.00% | 2,852,711 |
| 2019-04-25 | 2019-04-23 | 20.483 | 146,320 | +1,742 | 0.00% | 2,997,130 |
| 2019-04-24 | 2019-04-18 | 20.805 | 144,578 | -10,451 | 0.00% | 3,007,928 |
| 2019-04-23 | 2019-04-17 | 21.609 | 155,029 | -5,226 | 0.00% | 3,349,960 |
| 2019-04-16 | 2019-04-12 | 19.404 | 160,255 | +10,452 | 0.00% | 3,109,606 |
| 2019-04-15 | 2019-04-11 | 20.231 | 149,803 | -871 | 0.00% | 3,030,634 |
| 2019-04-11 | 2019-04-09 | 19.886 | 150,674 | -8,710 | 0.00% | 2,996,355 |
| 2019-04-08 | 2019-04-03 | 18.784 | 159,384 | +11,323 | 0.00% | 2,993,884 |
| 2019-04-04 | 2019-04-02 | 18.164 | 148,061 | -1,742 | 0.00% | 2,689,392 |
| 2019-03-27 | 2019-03-25 | 16.901 | 149,803 | -4,355 | 0.00% | 2,531,835 |
| 2019-03-26 | 2019-03-22 | 17.498 | 154,158 | -1,742 | 0.00% | 2,697,479 |
| 2019-03-18 | 2019-03-14 | 15.707 | 155,900 | +5,226 | 0.00% | 2,448,721 |
| 2019-03-11 | 2019-03-07 | 16.763 | 150,674 | +2,613 | 0.00% | 2,525,795 |
| 2019-02-27 | 2019-02-25 | 18.233 | 148,061 | -871 | 0.00% | 2,699,592 |
| 2019-02-19 | 2019-02-15 | 16.074 | 148,932 | -871 | 0.00% | 2,393,994 |
| 2019-01-31 | 2019-01-29 | 14.536 | 149,803 | +871 | 0.00% | 2,177,515 |
| 2019-01-29 | 2019-01-25 | 15.363 | 148,932 | -2,613 | 0.00% | 2,287,974 |
| 2019-01-25 | 2019-01-23 | 14.054 | 151,545 | -871 | 0.00% | 2,129,757 |
| 2019-01-11 | 2019-01-09 | 12.722 | 152,416 | -871 | 0.00% | 1,938,998 |
| 2019-01-07 | 2019-01-03 | 13.686 | 153,287 | +3,484 | 0.00% | 2,097,918 |
| 2018-12-05 | 2018-12-03 | 18.187 | 149,803 | -871 | 0.00% | 2,724,474 |
| 2018-12-03 | 2018-11-29 | 17.728 | 150,674 | -871 | 0.00% | 2,671,115 |
| 2018-11-21 | 2018-11-19 | 17.406 | 151,545 | +871 | 0.00% | 2,637,836 |
| 2018-11-09 | 2018-11-07 | 17.682 | 150,674 | +1,742 | 0.00% | 2,664,195 |
| 2018-11-08 | 2018-11-06 | 18.600 | 148,932 | +1,742 | 0.00% | 2,770,193 |
| 2018-11-06 | 2018-11-02 | 19.703 | 147,190 | -871 | 0.00% | 2,900,031 |
| 2018-11-02 | 2018-10-31 | 17.223 | 148,061 | -13,065 | 0.00% | 2,549,993 |
| 2018-10-16 | 2018-10-12 | 16.166 | 161,126 | -4,354 | 0.00% | 2,604,805 |
| 2018-09-27 | 2018-09-24 | 18.279 | 165,480 | -871 | 0.00% | 3,024,792 |
| 2018-09-26 | 2018-09-21 | 19.037 | 166,351 | -1,742 | 0.00% | 3,166,773 |
| 2018-09-21 | 2018-09-19 | 17.154 | 168,093 | -1,742 | 0.00% | 2,883,416 |
| 2018-09-20 | 2018-09-18 | 16.235 | 169,835 | +1,742 | 0.00% | 2,757,297 |
| 2018-09-18 | 2018-09-14 | 17.567 | 168,093 | +1,742 | 0.00% | 2,952,895 |
| 2018-09-12 | 2018-09-10 | 16.970 | 166,351 | +871 | 0.00% | 2,822,974 |
| 2018-09-04 | 2018-08-31 | 19.152 | 165,480 | +1,741 | 0.00% | 3,169,192 |
| 2018-08-23 | 2018-08-21 | 18.807 | 163,739 | -8,709 | 0.00% | 3,079,449 |
| 2018-08-17 | 2018-08-15 | 17.406 | 172,448 | +3,484 | 0.00% | 3,001,680 |
| 2018-08-16 | 2018-08-14 | 18.371 | 168,964 | +5,225 | 0.00% | 3,103,996 |
| 2018-08-14 | 2018-08-10 | 19.450 | 163,739 | +1,742 | 0.00% | 3,184,729 |
| 2018-08-02 | 2018-07-31 | 20.552 | 161,997 | -8,709 | 0.00% | 3,329,408 |
| 2018-07-31 | 2018-07-27 | 21.149 | 170,706 | +1,742 | 0.00% | 3,610,318 |
| 2018-07-23 | 2018-07-19 | 22.114 | 168,964 | +8,709 | 0.00% | 3,736,435 |
| 2018-07-20 | 2018-07-18 | 22.963 | 160,255 | -871 | 0.00% | 3,680,007 |
| 2018-07-11 | 2018-07-09 | 22.872 | 161,126 | -871 | 0.00% | 3,685,208 |
| 2018-07-09 | 2018-07-05 | 21.792 | 161,997 | -43,547 | 0.00% | 3,530,288 |
| 2018-07-06 | 2018-07-04 | 22.045 | 205,544 | +871 | 0.00% | 4,531,198 |
| 2018-07-04 | 2018-06-29 | 23.365 | 204,673 | -43,548 | 0.00% | 4,782,247 |
| 2018-07-03 | 2018-06-28 | 22.826 | 248,221 | -871 | 0.00% | 5,665,809 |
| 2018-06-29 | 2018-06-27 | 22.711 | 249,092 | +2,613 | 0.00% | 5,657,090 |
| 2018-06-25 | 2018-06-21 | 25.145 | 246,479 | +8,710 | 0.00% | 6,197,707 |
| 2018-06-21 | 2018-06-19 | 25.260 | 237,769 | +6,096 | 0.00% | 6,005,994 |
| 2018-06-15 | 2018-06-13 | 27.384 | 231,673 | -871 | 0.00% | 6,344,112 |
| 2018-06-14 | 2018-06-12 | 28.015 | 232,544 | -870 | 0.00% | 6,514,813 |
| 2018-06-11 | 2018-06-07 | 27.951 | 233,414 | -1,742 | 0.00% | 6,524,055 |
| 2018-06-08 | 2018-06-06 | 27.021 | 235,156 | +9,719 | 0.00% | 6,354,109 |
| 2018-06-06 | 2018-06-04 | 26.963 | 225,437 | -1,721 | 0.00% | 6,078,394 |
| 2018-05-30 | 2018-05-28 | 26.556 | 227,158 | +1,721 | 0.00% | 6,032,397 |
| 2018-05-21 | 2018-05-17 | 26.788 | 225,437 | +1,721 | 0.00% | 6,039,094 |
| 2018-05-18 | 2018-05-16 | 26.963 | 223,716 | -861 | 0.00% | 6,031,991 |
| 2018-05-17 | 2018-05-15 | 26.963 | 224,577 | +2,582 | 0.00% | 6,055,206 |
| 2018-05-15 | 2018-05-11 | 27.369 | 221,995 | -3,442 | 0.00% | 6,075,888 |
| 2018-05-10 | 2018-05-08 | 26.672 | 225,437 | +85,184 | 0.00% | 6,012,894 |
| 2018-05-09 | 2018-05-07 | 25.336 | 140,253 | -860 | 0.00% | 3,553,402 |
| 2018-05-04 | 2018-05-02 | 25.161 | 141,113 | -8,605 | 0.00% | 3,550,590 |
| 2018-05-03 | 2018-04-30 | 24.406 | 149,718 | +861 | 0.00% | 3,654,004 |
| 2018-04-24 | 2018-04-20 | 25.452 | 148,857 | +8,604 | 0.00% | 3,788,690 |
| 2018-04-23 | 2018-04-19 | 25.510 | 140,253 | +3,442 | 0.00% | 3,577,852 |
| 2018-04-18 | 2018-04-16 | 26.672 | 136,811 | -861 | 0.00% | 3,649,046 |
| 2018-04-12 | 2018-04-10 | 28.067 | 137,672 | -8,604 | 0.00% | 3,864,012 |
| 2018-04-11 | 2018-04-09 | 27.253 | 146,276 | -27,534 | 0.00% | 3,986,498 |
| 2018-04-03 | 2018-03-28 | 26.265 | 173,810 | +12,906 | 0.00% | 4,565,190 |
| 2018-03-29 | 2018-03-27 | 27.892 | 160,904 | +8,605 | 0.00% | 4,488,009 |
| 2018-03-27 | 2018-03-23 | 28.009 | 152,299 | +13,767 | 0.00% | 4,265,694 |
| 2018-03-23 | 2018-03-21 | 29.984 | 138,532 | +6,023 | 0.00% | 4,153,799 |
| 2018-03-22 | 2018-03-20 | 31.960 | 132,509 | -6,883 | 0.00% | 4,235,003 |
| 2018-03-21 | 2018-03-19 | 31.263 | 139,392 | -24,093 | 0.00% | 4,357,785 |
| 2018-03-19 | 2018-03-15 | 30.565 | 163,485 | -3,442 | 0.00% | 4,997,000 |
| 2018-03-16 | 2018-03-14 | 30.449 | 166,927 | +4,302 | 0.00% | 5,082,806 |
| 2018-03-15 | 2018-03-13 | 30.798 | 162,625 | +24,093 | 0.00% | 5,008,513 |
| 2018-03-14 | 2018-03-12 | 30.972 | 138,532 | +2,581 | 0.00% | 4,290,649 |
| 2018-03-13 | 2018-03-09 | 30.043 | 135,951 | -9,465 | 0.00% | 4,084,309 |
| 2018-03-09 | 2018-03-07 | 28.415 | 145,416 | -8,604 | 0.00% | 4,132,061 |
| 2018-03-08 | 2018-03-06 | 28.415 | 154,020 | +8,604 | 0.00% | 4,376,547 |
| 2018-03-06 | 2018-03-02 | 28.880 | 145,416 | -860 | 0.00% | 4,199,661 |
| 2018-03-05 | 2018-03-01 | 29.461 | 146,276 | +8,604 | 0.00% | 4,309,498 |
| 2018-03-02 | 2018-02-28 | 29.694 | 137,672 | -7,744 | 0.00% | 4,088,012 |
| 2018-03-01 | 2018-02-27 | 29.113 | 145,416 | -1,721 | 0.00% | 4,233,461 |
| 2018-02-28 | 2018-02-26 | 29.578 | 147,137 | -22,371 | 0.00% | 4,351,964 |
| 2018-02-26 | 2018-02-22 | 27.544 | 169,508 | -4,302 | 0.00% | 4,668,896 |
| 2018-02-23 | 2018-02-21 | 27.602 | 173,810 | +8,604 | 0.00% | 4,797,489 |
| 2018-02-22 | 2018-02-20 | 27.021 | 165,206 | -8,604 | 0.00% | 4,464,002 |
| 2018-02-14 | 2018-02-12 | 25.684 | 173,810 | -8,605 | 0.00% | 4,464,190 |
| 2018-02-09 | 2018-02-07 | 25.394 | 182,415 | -8,604 | 0.00% | 4,632,204 |
| 2018-02-08 | 2018-02-06 | 25.917 | 191,019 | +17,209 | 0.00% | 4,950,591 |
| 2018-02-05 | 2018-02-01 | 28.474 | 173,810 | +8,604 | 0.00% | 4,948,989 |
| 2018-02-01 | 2018-01-30 | 28.648 | 165,206 | +3,442 | 0.00% | 4,732,803 |
| 2018-01-30 | 2018-01-26 | 29.171 | 161,764 | +12,046 | 0.00% | 4,718,797 |
| 2018-01-29 | 2018-01-25 | 29.520 | 149,718 | -2,581 | 0.00% | 4,419,604 |
| 2018-01-26 | 2018-01-24 | 30.043 | 152,299 | +1,721 | 0.00% | 4,575,444 |
| 2018-01-25 | 2018-01-23 | 30.391 | 150,578 | -15,488 | 0.00% | 4,576,241 |
| 2018-01-23 | 2018-01-19 | 29.055 | 166,066 | +860 | 0.00% | 4,824,990 |
| 2018-01-22 | 2018-01-18 | 28.648 | 165,206 | +6,884 | 0.00% | 4,732,803 |
| 2018-01-11 | 2018-01-09 | 31.379 | 158,322 | +3,441 | 0.00% | 4,967,990 |
| 2018-01-10 | 2018-01-08 | 32.251 | 154,881 | +4,303 | 0.00% | 4,995,015 |
| 2018-01-09 | 2018-01-05 | 32.018 | 150,578 | +860 | 0.00% | 4,821,240 |
| 2018-01-08 | 2018-01-04 | 31.902 | 149,718 | +22,372 | 0.00% | 4,776,305 |
| 2018-01-05 | 2018-01-03 | 32.948 | 127,346 | -9,465 | 0.00% | 4,195,793 |
| 2018-01-04 | 2018-01-02 | 31.786 | 136,811 | +9,465 | 0.00% | 4,348,645 |
| 2018-01-03 | 2017-12-29 | 31.495 | 127,346 | -861 | 0.00% | 4,010,793 |
| 2017-12-29 | 2017-12-27 | 29.984 | 128,207 | -4,302 | 0.00% | 3,844,210 |
| 2017-12-28 | 2017-12-22 | 29.810 | 132,509 | +2,581 | 0.00% | 3,950,103 |
| 2017-12-27 | 2017-12-21 | 29.636 | 129,928 | -6,883 | 0.00% | 3,850,513 |
| 2017-12-22 | 2017-12-20 | 28.938 | 136,811 | +8,604 | 0.00% | 3,959,096 |
| 2017-12-21 | 2017-12-19 | 29.287 | 128,207 | -4,302 | 0.00% | 3,754,810 |
| 2017-12-20 | 2017-12-18 | 28.764 | 132,509 | +4,302 | 0.00% | 3,811,503 |
| 2017-12-13 | 2017-12-11 | 30.275 | 128,207 | +1,721 | 0.00% | 3,881,460 |
| 2017-12-12 | 2017-12-08 | 29.868 | 126,486 | -5,162 | 0.00% | 3,777,907 |
| 2017-12-11 | 2017-12-07 | 28.415 | 131,648 | +6,023 | 0.00% | 3,740,837 |
| 2017-12-08 | 2017-12-06 | 29.171 | 125,625 | +4,302 | 0.00% | 3,664,590 |
| 2017-12-07 | 2017-12-05 | 31.844 | 121,323 | +860 | 0.00% | 3,863,397 |
| 2017-12-06 | 2017-12-04 | 32.657 | 120,463 | -4,302 | 0.00% | 3,934,012 |
| 2017-12-05 | 2017-12-01 | 31.960 | 124,765 | +4,302 | 0.00% | 3,987,504 |
| 2017-12-04 | 2017-11-30 | 31.611 | 120,463 | +861 | 0.00% | 3,808,011 |
| 2017-11-30 | 2017-11-28 | 32.541 | 119,602 | -10,326 | 0.00% | 3,891,994 |
| 2017-11-24 | 2017-11-22 | 33.878 | 129,928 | +18,070 | 0.00% | 4,401,665 |
| 2017-11-23 | 2017-11-21 | 33.645 | 111,858 | -2,582 | 0.00% | 3,763,494 |
| 2017-11-17 | 2017-11-15 | 31.670 | 114,440 | +8,605 | 0.00% | 3,624,266 |
| 2017-11-10 | 2017-11-08 | 30.217 | 105,835 | +3,442 | 0.00% | 3,197,999 |
| 2017-11-09 | 2017-11-07 | 30.391 | 102,393 | -5,163 | 0.00% | 3,111,843 |
| 2017-11-06 | 2017-11-02 | 28.009 | 107,556 | +861 | 0.00% | 3,012,502 |
| 2017-11-02 | 2017-10-31 | 28.067 | 106,695 | +860 | 0.00% | 2,994,586 |
| 2017-11-01 | 2017-10-30 | 27.369 | 105,835 | -1,721 | 0.00% | 2,896,649 |
| 2017-10-31 | 2017-10-27 | 28.183 | 107,556 | +1,721 | 0.00% | 3,031,252 |
| 2017-10-27 | 2017-10-25 | 29.868 | 105,835 | -6,023 | 0.00% | 3,161,099 |
| 2017-10-26 | 2017-10-24 | 29.171 | 111,858 | +2,581 | 0.00% | 3,262,995 |
| 2017-10-25 | 2017-10-23 | 29.926 | 109,277 | +8,605 | 0.00% | 3,270,255 |
| 2017-10-24 | 2017-10-20 | 30.565 | 100,672 | -10,326 | 0.00% | 3,077,089 |
| 2017-10-23 | 2017-10-19 | 28.880 | 110,998 | -860 | 0.00% | 3,205,658 |
| 2017-10-19 | 2017-10-17 | 31.147 | 111,858 | -4,302 | 0.00% | 3,483,995 |
| 2017-10-18 | 2017-10-16 | 30.914 | 116,160 | +13,767 | 0.00% | 3,590,988 |
| 2017-10-13 | 2017-10-11 | 31.088 | 102,393 | +8,604 | 0.00% | 3,183,242 |
| 2017-10-11 | 2017-10-09 | 31.205 | 93,789 | +1,721 | 0.00% | 2,926,657 |
| 2017-10-10 | 2017-10-06 | 31.786 | 92,068 | -7,744 | 0.00% | 2,926,454 |
| 2017-10-09 | 2017-10-04 | 30.101 | 99,812 | +9,465 | 0.00% | 3,004,403 |
| 2017-10-06 | 2017-10-03 | 28.706 | 90,347 | -25,813 | 0.00% | 2,593,501 |
| 2017-09-27 | 2017-09-25 | 25.626 | 116,160 | +8,604 | 0.00% | 2,976,740 |
| 2017-09-26 | 2017-09-22 | 27.137 | 107,556 | +8,605 | 0.00% | 2,918,752 |
| 2017-09-22 | 2017-09-20 | 27.892 | 98,951 | -10,326 | 0.00% | 2,759,987 |
| 2017-09-21 | 2017-09-19 | 26.382 | 109,277 | +19,790 | 0.00% | 2,882,905 |
| 2017-09-20 | 2017-09-18 | 25.975 | 89,487 | -8,604 | 0.00% | 2,324,412 |
| 2017-09-19 | 2017-09-15 | 24.115 | 98,091 | -17,209 | 0.00% | 2,365,500 |
| 2017-09-18 | 2017-09-14 | 23.825 | 115,300 | +17,209 | 0.00% | 2,747,001 |
| 2017-09-15 | 2017-09-13 | 24.232 | 98,091 | +8,604 | 0.00% | 2,376,900 |
| 2017-09-14 | 2017-09-12 | 24.057 | 89,487 | -34,417 | 0.00% | 2,152,811 |
| 2017-09-13 | 2017-09-11 | 22.686 | 123,904 | +17,209 | 0.00% | 2,810,870 |
| 2017-09-11 | 2017-09-07 | 22.570 | 106,695 | +8,604 | 0.00% | 2,408,069 |
| 2017-09-08 | 2017-09-06 | 22.453 | 98,091 | -17,209 | 0.00% | 2,202,480 |
| 2017-09-07 | 2017-09-05 | 22.244 | 115,300 | +25,813 | 0.00% | 2,564,761 |
| 2017-09-05 | 2017-09-01 | 22.500 | 89,487 | -4,302 | 0.00% | 2,013,450 |
| 2017-09-04 | 2017-08-31 | 22.360 | 93,789 | +4,302 | 0.00% | 2,097,165 |
| 2017-09-01 | 2017-08-30 | 22.477 | 89,487 | -43,022 | 0.00% | 2,011,370 |
| 2017-08-31 | 2017-08-29 | 21.617 | 132,509 | +8,605 | 0.00% | 2,864,402 |
| 2017-08-29 | 2017-08-25 | 21.989 | 123,904 | -8,605 | 0.00% | 2,724,471 |
| 2017-08-28 | 2017-08-24 | 21.942 | 132,509 | +14,628 | 0.00% | 2,907,522 |
| 2017-08-25 | 2017-08-22 | 22.128 | 117,881 | -104,114 | 0.00% | 2,608,473 |
| 2017-08-22 | 2017-08-18 | 21.756 | 221,995 | +8,604 | 0.00% | 4,829,750 |
| 2017-08-21 | 2017-08-17 | 22.058 | 213,391 | +34,418 | 0.00% | 4,707,041 |
| 2017-08-18 | 2017-08-16 | 22.267 | 178,973 | +18,069 | 0.00% | 3,985,279 |
| 2017-08-17 | 2017-08-15 | 22.082 | 160,904 | -8,604 | 0.00% | 3,553,007 |
| 2017-08-16 | 2017-08-14 | 22.314 | 169,508 | -36,139 | 0.00% | 3,782,397 |
| 2017-08-15 | 2017-08-11 | 21.407 | 205,647 | +44,743 | 0.00% | 4,402,381 |
| 2017-08-14 | 2017-08-10 | 22.407 | 160,904 | +25,814 | 0.00% | 3,605,367 |
| 2017-08-11 | 2017-08-09 | 22.965 | 135,090 | +43,022 | 0.00% | 3,102,314 |
| 2017-08-10 | 2017-08-08 | 22.849 | 92,068 | +4,302 | 0.00% | 2,103,623 |
| 2017-08-08 | 2017-08-04 | 21.524 | 87,766 | -8,604 | 0.00% | 1,889,048 |
| 2017-08-07 | 2017-08-03 | 20.640 | 96,370 | -861 | 0.00% | 1,989,118 |
| 2017-08-04 | 2017-08-02 | 21.129 | 97,231 | -34,417 | 0.00% | 2,054,349 |
| 2017-08-02 | 2017-07-31 | 20.989 | 131,648 | +8,604 | 0.00% | 2,763,170 |
| 2017-08-01 | 2017-07-28 | 21.012 | 123,044 | +9,465 | 0.00% | 2,585,440 |
| 2017-07-28 | 2017-07-26 | 21.082 | 113,579 | +17,209 | 0.00% | 2,394,479 |
| 2017-07-27 | 2017-07-25 | 21.384 | 96,370 | +8,604 | 0.00% | 2,060,798 |
| 2017-07-26 | 2017-07-24 | 21.640 | 87,766 | -17,209 | 0.00% | 1,899,248 |
| 2017-07-24 | 2017-07-20 | 21.407 | 104,975 | -17,209 | 0.00% | 2,247,249 |
| 2017-07-21 | 2017-07-19 | 21.524 | 122,184 | -17,208 | 0.00% | 2,629,850 |
| 2017-07-20 | 2017-07-18 | 21.105 | 139,392 | -6,884 | 0.00% | 2,941,910 |
| 2017-07-18 | 2017-07-14 | 21.570 | 146,276 | +8,604 | 0.00% | 3,155,199 |
| 2017-07-17 | 2017-07-13 | 21.663 | 137,672 | +34,418 | 0.00% | 2,982,409 |
| 2017-07-14 | 2017-07-12 | 21.663 | 103,254 | +17,209 | 0.00% | 2,236,807 |
| 2017-07-13 | 2017-07-11 | 21.547 | 86,045 | -103,253 | 0.00% | 1,854,006 |
| 2017-07-12 | 2017-07-10 | 20.036 | 189,298 | +17,209 | 0.00% | 3,792,791 |
| 2017-07-11 | 2017-07-07 | 20.199 | 172,089 | -43,023 | 0.00% | 3,475,990 |
| 2017-07-10 | 2017-07-06 | 19.966 | 215,112 | +51,627 | 0.00% | 4,295,003 |
| 2017-07-07 | 2017-07-05 | 20.106 | 163,485 | -17,209 | 0.00% | 3,287,000 |
| 2017-07-06 | 2017-07-04 | 19.641 | 180,694 | +17,209 | 0.00% | 3,549,001 |
| 2017-07-04 | 2017-06-30 | 19.571 | 163,485 | +43,022 | 0.00% | 3,199,600 |
| 2017-07-03 | 2017-06-29 | 20.083 | 120,463 | +34,418 | 0.00% | 2,419,207 |
| 2017-06-30 | 2017-06-28 | 19.176 | 86,045 | -34,418 | 0.00% | 1,650,005 |
| 2017-06-29 | 2017-06-27 | 18.781 | 120,463 | +34,418 | 0.00% | 2,262,407 |
| 2017-06-27 | 2017-06-23 | 17.247 | 86,045 | -17,209 | 0.00% | 1,484,004 |
| 2017-06-26 | 2017-06-22 | 17.131 | 103,254 | -8,604 | 0.00% | 1,768,805 |
| 2017-06-23 | 2017-06-21 | 17.224 | 111,858 | -86,045 | 0.00% | 1,926,597 |
| 2017-06-22 | 2017-06-20 | 16.852 | 197,903 | +43,022 | 0.00% | 3,335,001 |
| 2017-06-21 | 2017-06-19 | 17.038 | 154,881 | -8,604 | 0.00% | 2,638,808 |
| 2017-06-19 | 2017-06-15 | 16.828 | 163,485 | +8,604 | 0.00% | 2,751,200 |
| 2017-06-16 | 2017-06-14 | 17.386 | 154,881 | +8,605 | 0.00% | 2,692,808 |
| 2017-06-15 | 2017-06-13 | 17.665 | 146,276 | -17,209 | 0.00% | 2,583,999 |
| 2017-06-14 | 2017-06-12 | 17.247 | 163,485 | +43,022 | 0.00% | 2,819,600 |
| 2017-06-13 | 2017-06-09 | 17.991 | 120,463 | +17,209 | 0.00% | 2,167,206 |
| 2017-06-12 | 2017-06-08 | 17.595 | 103,254 | -163,485 | 0.00% | 1,816,805 |
| 2017-06-08 | 2017-06-06 | 16.529 | 266,739 | +70,537 | 0.00% | 4,408,904 |
| 2017-06-07 | 2017-06-05 | 16.881 | 196,202 | +55,449 | 0.00% | 3,312,004 |
| 2017-06-06 | 2017-06-02 | 16.623 | 140,753 | +21,326 | 0.00% | 2,339,693 |
| 2017-06-05 | 2017-06-01 | 15.544 | 119,427 | -8,531 | 0.00% | 1,856,398 |
| 2017-06-02 | 2017-05-31 | 15.122 | 127,958 | +42,653 | 0.00% | 1,935,005 |
| 2017-05-31 | 2017-05-26 | 13.880 | 85,305 | -8,531 | 0.00% | 1,183,999 |
| 2017-05-26 | 2017-05-24 | 13.669 | 93,836 | +8,531 | 0.00% | 1,282,605 |
| 2017-05-25 | 2017-05-23 | 13.669 | 85,305 | -8,531 | 0.00% | 1,165,999 |
| 2017-05-24 | 2017-05-22 | 13.598 | 93,836 | -78,907 | 0.00% | 1,276,005 |
| 2017-05-19 | 2017-05-17 | 13.082 | 172,743 | -17,061 | 0.00% | 2,259,902 |
| 2017-05-18 | 2017-05-16 | 12.989 | 189,804 | +17,061 | 0.00% | 2,465,302 |
| 2017-05-16 | 2017-05-12 | 13.036 | 172,743 | +42,653 | 0.00% | 2,251,802 |
| 2017-05-15 | 2017-05-11 | 13.293 | 130,090 | -51,183 | 0.00% | 1,729,346 |
| 2017-05-12 | 2017-05-10 | 12.825 | 181,273 | -4,266 | 0.00% | 2,324,746 |
| 2017-05-11 | 2017-05-09 | 12.848 | 185,539 | -63,978 | 0.00% | 2,383,805 |
| 2017-05-10 | 2017-05-08 | 12.567 | 249,517 | -4,266 | 0.00% | 3,135,595 |
| 2017-05-09 | 2017-05-05 | 12.027 | 253,783 | +4,266 | 0.00% | 3,052,354 |
| 2017-05-08 | 2017-05-04 | 11.981 | 249,517 | +34,122 | 0.00% | 2,989,345 |
| 2017-05-04 | 2017-04-28 | 12.309 | 215,395 | +4,265 | 0.00% | 2,651,245 |
| 2017-05-02 | 2017-04-27 | 12.496 | 211,130 | +25,591 | 0.00% | 2,638,348 |
| 2017-04-28 | 2017-04-26 | 12.684 | 185,539 | +51,183 | 0.00% | 2,353,355 |
| 2017-04-27 | 2017-04-25 | 13.411 | 134,356 | +25,592 | 0.00% | 1,801,806 |
| 2017-04-26 | 2017-04-24 | 13.387 | 108,764 | +8,531 | 0.00% | 1,456,050 |
| 2017-04-25 | 2017-04-21 | 13.551 | 100,233 | +8,530 | 0.00% | 1,358,293 |
| 2017-04-24 | 2017-04-20 | 13.645 | 91,703 | +4,265 | 0.00% | 1,251,300 |
| 2017-04-21 | 2017-04-19 | 13.223 | 87,438 | -42,652 | 0.00% | 1,156,204 |
| 2017-04-20 | 2017-04-18 | 12.426 | 130,090 | -12,796 | 0.00% | 1,616,496 |
| 2017-04-18 | 2017-04-12 | 12.567 | 142,886 | -34,122 | 0.00% | 1,795,599 |
| 2017-04-12 | 2017-04-10 | 12.309 | 177,008 | +8,530 | 0.00% | 2,178,749 |
| 2017-04-10 | 2017-04-06 | 13.387 | 168,478 | +25,592 | 0.00% | 2,255,456 |
| 2017-04-07 | 2017-04-05 | 13.950 | 142,886 | +25,591 | 0.00% | 1,993,249 |
| 2017-04-06 | 2017-04-03 | 14.184 | 117,295 | -17,061 | 0.00% | 1,663,757 |
| 2017-04-05 | 2017-03-31 | 13.950 | 134,356 | +8,531 | 0.00% | 1,874,256 |
| 2017-04-03 | 2017-03-30 | 14.161 | 125,825 | +8,530 | 0.00% | 1,781,800 |
| 2017-03-31 | 2017-03-29 | 14.255 | 117,295 | +25,592 | 0.00% | 1,672,007 |
| 2017-03-28 | 2017-03-24 | 14.395 | 91,703 | -25,592 | 0.00% | 1,320,100 |
| 2017-03-27 | 2017-03-23 | 13.903 | 117,295 | -51,183 | 0.00% | 1,630,757 |
| 2017-03-21 | 2017-03-17 | 13.176 | 168,478 | +25,592 | 0.00% | 2,219,906 |
| 2017-03-20 | 2017-03-16 | 14.653 | 142,886 | -17,061 | 0.00% | 2,093,749 |
| 2017-03-17 | 2017-03-15 | 14.372 | 159,947 | +8,530 | 0.00% | 2,298,749 |
| 2017-03-16 | 2017-03-14 | 14.348 | 151,417 | +59,714 | 0.00% | 2,172,606 |
| 2017-03-15 | 2017-03-13 | 14.583 | 91,703 | -21,326 | 0.00% | 1,337,300 |
| 2017-03-14 | 2017-03-10 | 13.973 | 113,029 | +25,591 | 0.00% | 1,579,396 |
| 2017-03-09 | 2017-03-07 | 12.543 | 87,438 | -4,265 | 0.00% | 1,096,753 |
| 2017-02-09 | 2017-02-07 | 11.594 | 91,703 | +4,265 | 0.00% | 1,063,175 |
| 2017-01-24 | 2017-01-20 | 10.726 | 87,438 | -4,265 | 0.00% | 937,878 |
| 2017-01-12 | 2017-01-10 | 9.695 | 91,703 | -8,530 | 0.00% | 889,025 |
| 2016-12-20 | 2016-12-16 | 8.511 | 100,233 | +8,530 | 0.00% | 853,046 |
| 2016-11-28 | 2016-11-24 | 9.507 | 91,703 | -8,530 | 0.00% | 871,825 |
| 2016-11-24 | 2016-11-22 | 9.214 | 100,233 | +4,265 | 0.00% | 923,545 |
| 2016-11-17 | 2016-11-15 | 8.792 | 95,968 | +8,530 | 0.00% | 843,748 |
| 2016-11-04 | 2016-11-02 | 9.589 | 87,438 | -4,265 | 0.00% | 838,453 |
| 2016-11-03 | 2016-11-01 | 9.636 | 91,703 | -17,061 | 0.00% | 883,650 |
| 2016-10-31 | 2016-10-27 | 9.753 | 108,764 | +17,061 | 0.00% | 1,060,800 |
| 2016-10-27 | 2016-10-25 | 10.656 | 91,703 | -8,530 | 0.00% | 977,175 |
| 2016-09-27 | 2016-09-23 | 8.229 | 100,233 | +4,265 | 0.00% | 824,846 |
| 2016-09-26 | 2016-09-22 | 8.358 | 95,968 | -4,265 | 0.00% | 802,123 |
| 2016-09-09 | 2016-09-07 | 8.147 | 100,233 | +4,265 | 0.00% | 816,621 |
| 2016-09-05 | 2016-09-01 | 7.491 | 95,968 | -8,531 | 0.00% | 718,873 |
| 2016-09-01 | 2016-08-30 | 7.467 | 104,499 | +4,266 | 0.00% | 780,327 |
| 2016-08-30 | 2016-08-26 | 7.116 | 100,233 | -25,592 | 0.00% | 713,221 |
| 2016-08-25 | 2016-08-23 | 6.823 | 125,825 | -4,265 | 0.00% | 858,450 |
| 2016-08-18 | 2016-08-16 | 6.741 | 130,090 | +4,265 | 0.00% | 876,873 |
| 2016-08-17 | 2016-08-15 | 6.741 | 125,825 | -8,531 | 0.00% | 848,125 |
| 2016-08-04 | 2016-08-01 | 6.225 | 134,356 | -4,265 | 0.00% | 836,328 |
| 2016-08-03 | 2016-07-29 | 5.979 | 138,621 | +8,531 | 0.00% | 828,751 |
| 2016-07-14 | 2016-07-12 | 5.346 | 130,090 | -8,531 | 0.00% | 695,398 |
| 2016-07-11 | 2016-07-07 | 5.205 | 138,621 | -25,591 | 0.00% | 721,501 |
| 2016-07-08 | 2016-07-06 | 5.041 | 164,212 | +17,061 | 0.00% | 827,748 |
| 2016-07-07 | 2016-07-05 | 5.006 | 147,151 | +8,530 | 0.00% | 736,573 |
| 2016-06-21 | 2016-06-17 | 4.935 | 138,621 | -8,530 | 0.00% | 684,126 |
| 2016-06-14 | 2016-06-10 | 4.877 | 147,151 | -8,531 | 0.00% | 717,599 |
| 2016-06-10 | 2016-06-07 | 5.133 | 155,682 | -8,530 | 0.00% | 799,047 |
| 2016-06-08 | 2016-06-06 | 4.943 | 164,212 | +1,437 | 0.00% | 811,756 |
| 2016-05-30 | 2016-05-26 | 4.636 | 162,775 | -42,279 | 0.00% | 754,602 |
| 2016-05-26 | 2016-05-24 | 4.494 | 205,054 | +42,279 | 0.00% | 921,502 |
| 2016-05-20 | 2016-05-18 | 4.565 | 162,775 | -42,279 | 0.00% | 743,052 |
| 2016-05-09 | 2016-05-05 | 4.435 | 205,054 | +42,279 | 0.00% | 909,377 |
| 2016-04-29 | 2016-04-27 | 4.730 | 162,775 | +8,456 | 0.00% | 770,002 |
| 2016-04-05 | 2016-03-31 | 4.541 | 154,319 | -4,228 | 0.00% | 700,801 |
| 2016-03-31 | 2016-03-29 | 4.565 | 158,547 | -8,455 | 0.00% | 723,752 |
| 2016-03-30 | 2016-03-24 | 4.376 | 167,002 | -8,456 | 0.00% | 730,748 |
| 2016-03-23 | 2016-03-21 | 4.068 | 175,458 | +8,456 | 0.00% | 713,799 |
| 2016-01-27 | 2016-01-25 | 3.997 | 167,002 | +4,227 | 0.00% | 667,548 |
| 2016-01-25 | 2016-01-21 | 3.926 | 162,775 | +8,456 | 0.00% | 639,102 |
| 2016-01-19 | 2016-01-15 | 4.033 | 154,319 | -16,911 | 0.00% | 622,326 |
| 2016-01-08 | 2016-01-06 | 4.364 | 171,230 | +25,367 | 0.00% | 747,224 |
| 2016-01-07 | 2016-01-05 | 4.518 | 145,863 | +8,456 | 0.00% | 658,951 |
| 2015-12-08 | 2015-12-04 | 4.943 | 137,407 | -8,456 | 0.00% | 679,250 |
| 2015-12-01 | 2015-11-27 | 4.778 | 145,863 | +8,456 | 0.00% | 696,901 |
| 2015-11-25 | 2015-11-23 | 5.085 | 137,407 | -8,456 | 0.00% | 698,750 |
| 2015-11-10 | 2015-11-06 | 4.730 | 145,863 | +8,456 | 0.00% | 690,001 |
| 2015-11-06 | 2015-11-04 | 5.026 | 137,407 | -8,456 | 0.00% | 690,625 |
| 2015-10-19 | 2015-10-15 | 4.636 | 145,863 | -4,228 | 0.00% | 676,201 |
| 2015-10-16 | 2015-10-14 | 4.399 | 150,091 | +4,228 | 0.00% | 660,301 |
| 2015-10-08 | 2015-10-06 | 4.589 | 145,863 | -4,228 | 0.00% | 669,301 |
| 2015-10-06 | 2015-10-02 | 4.565 | 150,091 | -16,911 | 0.00% | 685,151 |
| 2015-09-22 | 2015-09-18 | 4.281 | 167,002 | -8,456 | 0.00% | 714,948 |
| 2015-09-18 | 2015-09-16 | 4.068 | 175,458 | -8,456 | 0.00% | 713,799 |
| 2015-09-14 | 2015-09-10 | 3.820 | 183,914 | -8,456 | 0.00% | 702,525 |
| 2015-08-26 | 2015-08-24 | 2.968 | 192,370 | +16,912 | 0.00% | 571,025 |
| 2015-07-30 | 2015-07-28 | 3.820 | 175,458 | +8,456 | 0.00% | 670,224 |
| 2015-07-27 | 2015-07-23 | 4.068 | 167,002 | -4,228 | 0.00% | 679,398 |
| 2015-07-06 | 2015-07-02 | 4.683 | 171,230 | +4,228 | 0.00% | 801,898 |
| 2015-07-03 | 2015-06-30 | 4.896 | 167,002 | -8,456 | 0.00% | 817,648 |
| 2015-06-08 | 2015-06-04 | 4.487 | 175,458 | +1,124 | 0.00% | 787,321 |
| 2015-06-02 | 2015-05-29 | 4.785 | 174,334 | +8,402 | 0.00% | 834,152 |
| 2015-05-12 | 2015-05-08 | 4.880 | 165,932 | +8,402 | 0.00% | 809,750 |
| 2015-05-11 | 2015-05-07 | 4.999 | 157,530 | -8,402 | 0.00% | 787,499 |
| 2015-05-08 | 2015-05-06 | 5.225 | 165,932 | +8,402 | 0.00% | 867,026 |
| 2015-04-22 | 2015-04-20 | 5.249 | 157,530 | -4,201 | 0.00% | 826,873 |
| 2015-04-16 | 2015-04-14 | 5.558 | 161,731 | -8,402 | 0.00% | 898,974 |
| 2015-04-09 | 2015-04-02 | 4.987 | 170,133 | -8,401 | 0.00% | 848,476 |
| 2015-03-27 | 2015-03-25 | 4.725 | 178,534 | -8,402 | 0.00% | 843,623 |
| 2015-03-25 | 2015-03-23 | 4.606 | 186,936 | -4,201 | 0.00% | 861,075 |
| 2015-03-24 | 2015-03-20 | 4.654 | 191,137 | -16,803 | 0.00% | 889,526 |
| 2015-03-23 | 2015-03-19 | 4.559 | 207,940 | -16,803 | 0.00% | 947,925 |
| 2015-03-20 | 2015-03-18 | 4.285 | 224,743 | -25,205 | 0.00% | 962,999 |
| 2015-03-17 | 2015-03-13 | 4.213 | 249,948 | -4,201 | 0.00% | 1,053,150 |
| 2015-03-11 | 2015-03-09 | 4.154 | 254,149 | -16,803 | 0.00% | 1,055,726 |
| 2015-02-11 | 2015-02-09 | 3.868 | 270,952 | +8,402 | 0.00% | 1,048,125 |
| 2015-02-09 | 2015-02-05 | 3.987 | 262,550 | -8,402 | 0.00% | 1,046,873 |
| 2015-01-29 | 2015-01-27 | 3.821 | 270,952 | -4,201 | 0.00% | 1,035,225 |
| 2015-01-26 | 2015-01-22 | 3.666 | 275,153 | +8,402 | 0.00% | 1,008,700 |
| 2015-01-16 | 2015-01-14 | 3.428 | 266,751 | +8,401 | 0.00% | 914,399 |
| 2015-01-15 | 2015-01-13 | 3.559 | 258,350 | -8,401 | 0.00% | 919,426 |
| 2015-01-05 | 2014-12-31 | 2.940 | 266,751 | -16,804 | 0.00% | 784,224 |
| 2014-12-19 | 2014-12-17 | 3.083 | 283,555 | +8,402 | 0.00% | 874,126 |
| 2014-12-16 | 2014-12-12 | 3.797 | 275,153 | -4,201 | 0.00% | 1,044,725 |
| 2014-12-15 | 2014-12-11 | 3.630 | 279,354 | -4,201 | 0.00% | 1,014,126 |
| 2014-12-10 | 2014-12-08 | 3.571 | 283,555 | +25,205 | 0.00% | 1,012,502 |
| 2014-12-05 | 2014-12-03 | 3.654 | 258,350 | +16,804 | 0.00% | 944,026 |
| 2014-11-27 | 2014-11-25 | 4.059 | 241,546 | +8,401 | 0.00% | 980,373 |
| 2014-11-26 | 2014-11-24 | 4.023 | 233,145 | +8,402 | 0.00% | 937,951 |
| 2014-11-21 | 2014-11-19 | 4.166 | 224,743 | -8,402 | 0.00% | 936,249 |
| 2014-11-20 | 2014-11-18 | 4.213 | 233,145 | -8,401 | 0.00% | 982,351 |
| 2014-11-19 | 2014-11-17 | 4.225 | 241,546 | -8,402 | 0.00% | 1,020,623 |
| 2014-11-11 | 2014-11-07 | 4.297 | 249,948 | -8,402 | 0.00% | 1,073,975 |
| 2014-10-14 | 2014-10-10 | 4.094 | 258,350 | -16,803 | 0.00% | 1,057,801 |
| 2014-10-06 | 2014-09-30 | 3.868 | 275,153 | -8,402 | 0.00% | 1,064,375 |
| 2014-09-29 | 2014-09-25 | 3.785 | 283,555 | -130,225 | 0.00% | 1,073,252 |
| 2014-09-04 | 2014-09-02 | 3.440 | 413,780 | +42,009 | 0.01% | 1,423,327 |
| 2014-07-29 | 2014-07-25 | 3.797 | 371,771 | -58,812 | 0.01% | 1,411,573 |
| 2014-07-23 | 2014-07-21 | 3.464 | 430,583 | +8,402 | 0.01% | 1,491,376 |
| 2014-07-15 | 2014-07-11 | 3.547 | 422,181 | +16,803 | 0.01% | 1,497,449 |
| 2014-07-11 | 2014-07-09 | 3.428 | 405,378 | -4,201 | 0.01% | 1,389,600 |
| 2014-07-08 | 2014-07-04 | 3.535 | 409,579 | -8,401 | 0.01% | 1,447,876 |
| 2014-07-07 | 2014-07-03 | 3.511 | 417,980 | -8,402 | 0.01% | 1,467,624 |
| 2014-07-04 | 2014-07-02 | 3.345 | 426,382 | +16,803 | 0.01% | 1,426,075 |
| 2014-06-10 | 2014-06-06 | 3.400 | 409,579 | -16,803 | 0.01% | 1,392,674 |
| 2014-06-09 | 2014-06-05 | 3.388 | 426,382 | +6,980 | 0.01% | 1,444,649 |
| 2014-06-04 | 2014-05-30 | 3.509 | 419,402 | -8,264 | 0.01% | 1,471,750 |
| 2014-06-03 | 2014-05-29 | 3.497 | 427,666 | +8,264 | 0.01% | 1,495,575 |
| 2014-05-26 | 2014-05-22 | 3.340 | 419,402 | -8,264 | 0.01% | 1,400,700 |
| 2014-05-22 | 2014-05-20 | 3.243 | 427,666 | +8,264 | 0.01% | 1,386,900 |
| 2014-05-15 | 2014-05-13 | 3.424 | 419,402 | +8,264 | 0.01% | 1,436,225 |
| 2014-05-13 | 2014-05-09 | 3.291 | 411,138 | +8,264 | 0.01% | 1,353,200 |
| 2014-05-09 | 2014-05-07 | 3.170 | 402,874 | -8,264 | 0.01% | 1,277,250 |
| 2014-05-08 | 2014-05-05 | 3.231 | 411,138 | +8,264 | 0.01% | 1,328,325 |
| 2014-05-07 | 2014-05-02 | 3.182 | 402,874 | -8,264 | 0.01% | 1,282,125 |
| 2014-05-05 | 2014-04-30 | 3.255 | 411,138 | +8,264 | 0.01% | 1,338,275 |
| 2014-04-16 | 2014-04-14 | 3.461 | 402,874 | -8,264 | 0.01% | 1,394,250 |
| 2014-04-15 | 2014-04-11 | 3.558 | 411,138 | +8,264 | 0.01% | 1,462,650 |
| 2014-04-10 | 2014-04-08 | 3.860 | 402,874 | -8,264 | 0.01% | 1,555,125 |
| 2014-03-28 | 2014-03-26 | 3.497 | 411,138 | +8,264 | 0.01% | 1,437,775 |
| 2014-03-27 | 2014-03-25 | 3.558 | 402,874 | +4,132 | 0.01% | 1,433,250 |
| 2014-03-26 | 2014-03-24 | 3.545 | 398,742 | +8,264 | 0.01% | 1,413,725 |
| 2014-03-24 | 2014-03-20 | 3.582 | 390,478 | +4,132 | 0.01% | 1,398,601 |
| 2014-03-21 | 2014-03-19 | 3.739 | 386,346 | -12,396 | 0.01% | 1,444,576 |
| 2014-03-18 | 2014-03-14 | 3.182 | 398,742 | +4,132 | 0.01% | 1,268,975 |
| 2014-03-13 | 2014-03-11 | 3.182 | 394,610 | +33,056 | 0.01% | 1,255,826 |
| 2014-03-07 | 2014-03-05 | 3.316 | 361,554 | +4,133 | 0.00% | 1,198,752 |
| 2014-02-27 | 2014-02-25 | 3.521 | 357,421 | +8,264 | 0.00% | 1,258,573 |
| 2014-02-26 | 2014-02-24 | 3.545 | 349,157 | +24,792 | 0.00% | 1,237,924 |
| 2014-02-25 | 2014-02-21 | 3.642 | 324,365 | +74,377 | 0.00% | 1,181,424 |
| 2014-02-24 | 2014-02-20 | 3.679 | 249,988 | +8,264 | 0.00% | 919,598 |
| 2014-02-21 | 2014-02-19 | 3.654 | 241,724 | +8,264 | 0.00% | 883,349 |
| 2014-02-20 | 2014-02-18 | 3.594 | 233,460 | +8,264 | 0.00% | 839,024 |
| 2014-02-06 | 2014-02-04 | 3.703 | 225,196 | +8,264 | 0.00% | 833,849 |
| 2014-01-28 | 2014-01-24 | 3.921 | 216,932 | +12,396 | 0.00% | 850,500 |
| 2014-01-21 | 2014-01-17 | 3.908 | 204,536 | +8,264 | 0.00% | 799,425 |
| 2014-01-20 | 2014-01-16 | 3.800 | 196,272 | -165,282 | 0.00% | 745,750 |
| 2014-01-17 | 2014-01-15 | 3.969 | 361,554 | +8,265 | 0.00% | 1,435,002 |
| 2014-01-15 | 2014-01-13 | 4.126 | 353,289 | -8,265 | 0.00% | 1,457,773 |
| 2013-12-27 | 2013-12-20 | 4.538 | 361,554 | +57,849 | 0.00% | 1,640,627 |
| 2013-12-19 | 2013-12-17 | 4.622 | 303,705 | +8,264 | 0.00% | 1,403,850 |
| 2013-12-16 | 2013-12-12 | 4.647 | 295,441 | -16,528 | 0.00% | 1,372,801 |
| 2013-12-09 | 2013-12-05 | 4.816 | 311,969 | +4,132 | 0.00% | 1,502,450 |
| 2013-12-02 | 2013-11-28 | 4.852 | 307,837 | +33,056 | 0.00% | 1,493,725 |
| 2013-11-26 | 2013-11-22 | 4.828 | 274,781 | +4,132 | 0.00% | 1,326,677 |
| 2013-11-20 | 2013-11-18 | 4.961 | 270,649 | -16,528 | 0.00% | 1,342,752 |
| 2013-11-19 | 2013-11-15 | 4.816 | 287,177 | -8,264 | 0.00% | 1,383,051 |
| 2013-11-18 | 2013-11-14 | 4.768 | 295,441 | -57,848 | 0.00% | 1,408,551 |
| 2013-11-14 | 2013-11-12 | 4.695 | 353,289 | +8,264 | 0.00% | 1,658,698 |
| 2013-11-08 | 2013-11-06 | 4.780 | 345,025 | +8,264 | 0.00% | 1,649,123 |
| 2013-10-21 | 2013-10-17 | 4.659 | 336,761 | +90,905 | 0.00% | 1,568,874 |
| 2013-10-17 | 2013-10-15 | 4.961 | 245,856 | +74,376 | 0.00% | 1,219,748 |
| 2013-10-16 | 2013-10-11 | 4.973 | 171,480 | +16,528 | 0.00% | 852,827 |
| 2013-10-15 | 2013-10-10 | 5.155 | 154,952 | +24,793 | 0.00% | 798,753 |
| 2013-10-11 | 2013-10-09 | 5.155 | 130,159 | +4,132 | 0.00% | 670,949 |
| 2013-10-10 | 2013-10-08 | 5.336 | 126,027 | +12,396 | 0.00% | 672,524 |
| 2013-10-09 | 2013-10-07 | 5.409 | 113,631 | -74,377 | 0.00% | 614,624 |
| 2013-10-08 | 2013-10-04 | 5.300 | 188,008 | -57,848 | 0.00% | 996,451 |
| 2013-10-07 | 2013-10-03 | 5.034 | 245,856 | -8,264 | 0.00% | 1,237,598 |
| 2013-10-04 | 2013-10-02 | 5.046 | 254,120 | +12,396 | 0.00% | 1,282,273 |
| 2013-09-19 | 2013-09-17 | 5.046 | 241,724 | -8,264 | 0.00% | 1,219,723 |
| 2013-09-13 | 2013-09-11 | 4.949 | 249,988 | -8,265 | 0.00% | 1,237,223 |
| 2013-09-11 | 2013-09-09 | 4.961 | 258,253 | +20,661 | 0.00% | 1,281,252 |
| 2013-09-10 | 2013-09-06 | 4.937 | 237,592 | +8,264 | 0.00% | 1,172,999 |
| 2013-08-29 | 2013-08-27 | 4.949 | 229,328 | +4,132 | 0.00% | 1,134,974 |
| 2013-08-28 | 2013-08-26 | 5.010 | 225,196 | +12,396 | 0.00% | 1,128,149 |
| 2013-08-27 | 2013-08-23 | 4.852 | 212,800 | -8,264 | 0.00% | 1,032,575 |
| 2013-08-26 | 2013-08-22 | 4.671 | 221,064 | +107,433 | 0.00% | 1,032,549 |
| 2013-08-22 | 2013-08-20 | 4.489 | 113,631 | -8,264 | 0.00% | 510,125 |
| 2013-08-15 | 2013-08-12 | 4.441 | 121,895 | -16,528 | 0.00% | 541,324 |
| 2013-08-13 | 2013-08-09 | 4.405 | 138,423 | -16,529 | 0.00% | 609,699 |
| 2013-08-12 | 2013-08-08 | 4.163 | 154,952 | -33,056 | 0.00% | 645,002 |
| 2013-07-29 | 2013-07-25 | 4.090 | 188,008 | -8,264 | 0.00% | 768,951 |
| 2013-07-25 | 2013-07-23 | 3.981 | 196,272 | -8,264 | 0.00% | 781,375 |
| 2013-07-24 | 2013-07-22 | 3.896 | 204,536 | -16,528 | 0.00% | 796,950 |
| 2013-07-18 | 2013-07-16 | 3.836 | 221,064 | -4,132 | 0.00% | 847,974 |
| 2013-07-16 | 2013-07-12 | 3.751 | 225,196 | +16,528 | 0.00% | 844,749 |
| 2013-07-09 | 2013-07-05 | 3.654 | 208,668 | +8,264 | 0.00% | 762,550 |
| 2013-07-08 | 2013-07-04 | 3.630 | 200,404 | +45,452 | 0.00% | 727,500 |
| 2013-07-04 | 2013-07-02 | 4.029 | 154,952 | +16,529 | 0.00% | 624,377 |
| 2013-06-28 | 2013-06-26 | 4.078 | 138,423 | -8,264 | 0.00% | 564,474 |
| 2013-06-27 | 2013-06-25 | 3.763 | 146,687 | +8,264 | 0.00% | 552,023 |
| 2013-06-26 | 2013-06-24 | 3.908 | 138,423 | +8,264 | 0.00% | 541,024 |
| 2013-06-07 | 2013-06-05 | 4.489 | 130,159 | -8,264 | 0.00% | 584,324 |
| 2013-05-27 | 2013-05-23 | 4.682 | 138,423 | -6,782 | 0.00% | 648,071 |
| 2013-05-24 | 2013-05-22 | 4.877 | 145,205 | -16,362 | 0.00% | 708,223 |
| 2013-05-23 | 2013-05-21 | 4.890 | 161,567 | -8,180 | 0.00% | 790,002 |
| 2013-05-22 | 2013-05-20 | 4.963 | 169,747 | +8,180 | 0.00% | 842,450 |
| 2013-05-15 | 2013-05-13 | 5.000 | 161,567 | +8,181 | 0.00% | 807,777 |
| 2013-05-13 | 2013-05-09 | 4.963 | 153,386 | +8,181 | 0.00% | 761,250 |
| 2013-05-10 | 2013-05-08 | 5.097 | 145,205 | -16,362 | 0.00% | 740,173 |
| 2013-05-09 | 2013-05-07 | 5.000 | 161,567 | -4,090 | 0.00% | 807,777 |
| 2013-05-06 | 2013-05-02 | 4.767 | 165,657 | +8,181 | 0.00% | 789,751 |
| 2013-05-03 | 2013-04-30 | 4.767 | 157,476 | -8,181 | 0.00% | 750,749 |
| 2013-05-02 | 2013-04-29 | 4.694 | 165,657 | +8,181 | 0.00% | 777,601 |
| 2013-04-29 | 2013-04-25 | 4.780 | 157,476 | +20,451 | 0.00% | 752,674 |
| 2013-04-24 | 2013-04-22 | 4.877 | 137,025 | -8,180 | 0.00% | 668,326 |
| 2013-04-23 | 2013-04-19 | 4.560 | 145,205 | +8,180 | 0.00% | 662,073 |
| 2013-03-27 | 2013-03-25 | 4.804 | 137,025 | -8,180 | 0.00% | 658,276 |
| 2013-03-26 | 2013-03-22 | 4.841 | 145,205 | -8,181 | 0.00% | 702,898 |
| 2013-03-22 | 2013-03-20 | 4.767 | 153,386 | +8,181 | 0.00% | 731,250 |
| 2013-03-18 | 2013-03-14 | 4.743 | 145,205 | +8,180 | 0.00% | 688,698 |
| 2013-03-15 | 2013-03-13 | 4.621 | 137,025 | +8,181 | 0.00% | 633,151 |
| 2013-03-11 | 2013-03-07 | 5.110 | 128,844 | +8,180 | 0.00% | 658,349 |
| 2013-03-06 | 2013-03-04 | 5.036 | 120,664 | +8,181 | 0.00% | 607,702 |
| 2013-03-01 | 2013-02-27 | 4.963 | 112,483 | +36,813 | 0.00% | 558,250 |
| 2013-02-26 | 2013-02-22 | 5.183 | 75,670 | +8,180 | 0.00% | 392,198 |
| 2013-02-25 | 2013-02-21 | 5.354 | 67,490 | +4,090 | 0.00% | 361,351 |
| 2013-02-19 | 2013-02-15 | 5.672 | 63,400 | -31,904 | 0.00% | 359,603 |
| 2013-02-07 | 2013-02-05 | 4.987 | 95,304 | -4,090 | 0.00% | 475,321 |
| 2013-02-06 | 2013-02-04 | 5.000 | 99,394 | +4,090 | 0.00% | 496,935 |
| 2013-02-05 | 2013-02-01 | 5.073 | 95,304 | -16,361 | 0.00% | 483,476 |
| 2013-02-04 | 2013-01-31 | 4.951 | 111,665 | +16,361 | 0.00% | 552,825 |
| 2013-01-31 | 2013-01-29 | 5.195 | 95,304 | -16,361 | 0.00% | 495,126 |
| 2013-01-30 | 2013-01-28 | 5.134 | 111,665 | -12,271 | 0.00% | 573,300 |
| 2013-01-29 | 2013-01-25 | 4.939 | 123,936 | +16,361 | 0.00% | 612,061 |
| 2013-01-25 | 2013-01-23 | 5.256 | 107,575 | -57,264 | 0.00% | 565,452 |
| 2013-01-24 | 2013-01-22 | 5.256 | 164,839 | -81,806 | 0.00% | 866,451 |
| 2013-01-23 | 2013-01-21 | 5.269 | 246,645 | +24,542 | 0.00% | 1,299,467 |
| 2013-01-18 | 2013-01-16 | 5.012 | 222,103 | -8,180 | 0.00% | 1,113,151 |
| 2013-01-16 | 2013-01-14 | 5.024 | 230,283 | -8,181 | 0.00% | 1,156,963 |
| 2013-01-15 | 2013-01-11 | 5.061 | 238,464 | -40,903 | 0.00% | 1,206,810 |
| 2013-01-10 | 2013-01-08 | 4.975 | 279,367 | +73,625 | 0.00% | 1,389,905 |
| 2013-01-09 | 2013-01-07 | 5.110 | 205,742 | +89,987 | 0.00% | 1,051,272 |
| 2013-01-08 | 2013-01-04 | 4.987 | 115,755 | -8,181 | 0.00% | 577,319 |
| 2013-01-07 | 2013-01-03 | 4.865 | 123,936 | +16,361 | 0.00% | 602,971 |
| 2013-01-04 | 2013-01-02 | 4.682 | 107,575 | -12,271 | 0.00% | 503,647 |
| 2013-01-03 | 2012-12-31 | 4.486 | 119,846 | +8,181 | 0.00% | 537,657 |
| 2013-01-02 | 2012-12-27 | 4.547 | 111,665 | +4,090 | 0.00% | 507,780 |
| 2012-12-28 | 2012-12-24 | 4.474 | 107,575 | -20,451 | 0.00% | 481,292 |
| 2012-12-17 | 2012-12-13 | 4.450 | 128,026 | +8,180 | 0.00% | 569,659 |
| 2012-12-11 | 2012-12-07 | 4.511 | 119,846 | +8,181 | 0.00% | 540,587 |
| 2012-11-13 | 2012-11-09 | 4.401 | 111,665 | -8,181 | 0.00% | 491,400 |
| 2012-10-04 | 2012-09-28 | 3.594 | 119,846 | -16,361 | 0.00% | 430,712 |
| 2012-10-03 | 2012-09-27 | 3.533 | 136,207 | -8,180 | 0.00% | 481,186 |
| 2012-09-26 | 2012-09-24 | 3.447 | 144,387 | +8,180 | 0.00% | 497,729 |
| 2012-09-18 | 2012-09-14 | 3.337 | 136,207 | -163,611 | 0.00% | 454,546 |
| 2012-09-04 | 2012-08-31 | 3.044 | 299,818 | +163,611 | 0.00% | 912,584 |
| 2012-08-09 | 2012-08-07 | 3.117 | 136,207 | -8,180 | 0.00% | 424,576 |
| 2012-08-08 | 2012-08-06 | 3.068 | 144,387 | -8,181 | 0.00% | 443,014 |
| 2012-08-07 | 2012-08-03 | 2.946 | 152,568 | +16,361 | 0.00% | 449,465 |
| 2012-07-23 | 2012-07-19 | 3.227 | 136,207 | -4,090 | 0.00% | 439,561 |
| 2012-07-06 | 2012-07-04 | 3.337 | 140,297 | -8,181 | 0.00% | 468,195 |
| 2012-06-27 | 2012-06-25 | 3.300 | 148,478 | +4,091 | 0.00% | 490,051 |
| 2012-06-19 | 2012-06-15 | 3.411 | 144,387 | +8,180 | 0.00% | 492,434 |
| 2012-05-25 | 2012-05-23 | 3.126 | 136,207 | +1,473 | 0.00% | 425,850 |
| 2012-05-14 | 2012-05-10 | 3.621 | 134,734 | -16,184 | 0.00% | 487,844 |
| 2012-05-10 | 2012-05-08 | 3.485 | 150,918 | +8,092 | 0.00% | 525,928 |
| 2012-05-09 | 2012-05-07 | 3.497 | 142,826 | +8,092 | 0.00% | 499,494 |
| 2012-05-08 | 2012-05-04 | 3.571 | 134,734 | +8,092 | 0.00% | 481,184 |
| 2012-03-27 | 2012-03-23 | 4.016 | 126,642 | -8,092 | 0.00% | 508,625 |
| 2012-03-14 | 2012-03-12 | 4.066 | 134,734 | +8,092 | 0.00% | 547,784 |
| 2012-03-05 | 2012-03-01 | 4.202 | 126,642 | -16,184 | 0.00% | 532,100 |
| 2012-03-01 | 2012-02-28 | 4.214 | 142,826 | +8,092 | 0.00% | 601,864 |
| 2012-02-29 | 2012-02-27 | 4.090 | 134,734 | -12,138 | 0.00% | 551,114 |
| 2012-02-27 | 2012-02-23 | 3.930 | 146,872 | +12,138 | 0.00% | 577,168 |
| 2012-02-24 | 2012-02-22 | 4.066 | 134,734 | +8,092 | 0.00% | 547,784 |
| 2012-02-17 | 2012-02-15 | 3.720 | 126,642 | -8,092 | 0.00% | 471,065 |
| 2012-02-14 | 2012-02-10 | 3.460 | 134,734 | -8,092 | 0.00% | 466,199 |
| 2012-02-13 | 2012-02-09 | 3.473 | 142,826 | -4,046 | 0.00% | 495,964 |
| 2012-02-10 | 2012-02-08 | 3.361 | 146,872 | -16,185 | 0.00% | 493,679 |
| 2012-01-17 | 2012-01-13 | 2.509 | 163,057 | -16,184 | 0.00% | 409,046 |
| 2012-01-12 | 2012-01-10 | 2.336 | 179,241 | -16,184 | 0.00% | 418,635 |
| 2012-01-11 | 2012-01-09 | 2.212 | 195,425 | +16,184 | 0.00% | 432,284 |
| 2011-11-24 | 2011-11-22 | 2.274 | 179,241 | +16,184 | 0.00% | 407,560 |
| 2011-11-15 | 2011-11-11 | 2.410 | 163,057 | +8,092 | 0.00% | 392,926 |
| 2011-11-14 | 2011-11-10 | 2.447 | 154,965 | -8,092 | 0.00% | 379,171 |
| 2011-11-01 | 2011-10-28 | 2.583 | 163,057 | -8,092 | 0.00% | 421,136 |
| 2011-10-31 | 2011-10-27 | 2.645 | 171,149 | -16,184 | 0.00% | 452,610 |
| 2011-10-24 | 2011-10-20 | 2.237 | 187,333 | +16,184 | 0.00% | 419,015 |
| 2011-10-07 | 2011-10-04 | 1.780 | 171,149 | +8,092 | 0.00% | 304,560 |
| 2011-09-16 | 2011-09-14 | 2.410 | 163,057 | -8,092 | 0.00% | 392,926 |
| 2011-09-08 | 2011-09-06 | 2.657 | 171,149 | +12,138 | 0.00% | 454,725 |
| 2011-09-05 | 2011-09-01 | 2.929 | 159,011 | -16,184 | 0.00% | 465,706 |
| 2011-08-24 | 2011-08-22 | 2.657 | 175,195 | +8,092 | 0.00% | 465,475 |
| 2011-08-22 | 2011-08-18 | 3.052 | 167,103 | -16,184 | 0.00% | 510,056 |
| 2011-08-18 | 2011-08-16 | 3.151 | 183,287 | +16,184 | 0.00% | 577,575 |
| 2011-08-17 | 2011-08-15 | 3.065 | 167,103 | +16,185 | 0.00% | 512,121 |
| 2011-08-16 | 2011-08-12 | 3.003 | 150,918 | +8,092 | 0.00% | 453,194 |
| 2011-08-11 | 2011-08-09 | 3.139 | 142,826 | -8,092 | 0.00% | 448,309 |
| 2011-08-09 | 2011-08-05 | 3.423 | 150,918 | +8,092 | 0.00% | 516,603 |
| 2011-05-23 | 2011-05-19 | 3.942 | 142,826 | -8,092 | 0.00% | 563,034 |
| 2011-05-09 | 2011-05-05 | 3.764 | 150,918 | +1,278 | 0.00% | 568,039 |
| 2011-04-29 | 2011-04-27 | 3.976 | 149,640 | -8,024 | 0.00% | 594,934 |
| 2011-04-27 | 2011-04-21 | 4.063 | 157,664 | -8,024 | 0.00% | 640,590 |
| 2011-04-26 | 2011-04-20 | 3.988 | 165,688 | -16,047 | 0.00% | 660,802 |
| 2011-04-19 | 2011-04-15 | 4.125 | 181,735 | +8,024 | 0.00% | 749,716 |
| 2011-04-18 | 2011-04-14 | 4.100 | 173,711 | +4,012 | 0.00% | 712,284 |
| 2011-04-15 | 2011-04-13 | 4.063 | 169,699 | -152,449 | 0.00% | 689,488 |
| 2011-04-14 | 2011-04-12 | 3.789 | 322,148 | +96,283 | 0.01% | 1,220,560 |
| 2011-04-04 | 2011-03-31 | 3.602 | 225,865 | +40,118 | 0.00% | 813,536 |
| 2011-03-29 | 2011-03-25 | 3.627 | 185,747 | +16,048 | 0.00% | 673,666 |
| 2011-03-28 | 2011-03-24 | 3.602 | 169,699 | +28,082 | 0.00% | 611,234 |
| 2011-03-24 | 2011-03-22 | 3.963 | 141,617 | +16,047 | 0.00% | 561,271 |
| 2011-03-17 | 2011-03-15 | 3.739 | 125,570 | +8,024 | 0.00% | 469,502 |
| 2011-03-10 | 2011-03-08 | 4.175 | 117,546 | -4,012 | 0.00% | 490,775 |
| 2011-03-09 | 2011-03-07 | 4.100 | 121,558 | +4,012 | 0.00% | 498,436 |
| 2011-03-01 | 2011-02-25 | 4.100 | 117,546 | +4,012 | 0.00% | 481,985 |
| 2011-02-22 | 2011-02-18 | 4.474 | 113,534 | +8,024 | 0.00% | 507,985 |
| 2011-02-16 | 2011-02-14 | 4.724 | 105,510 | -4,012 | 0.00% | 498,383 |
| 2011-02-14 | 2011-02-10 | 4.312 | 109,522 | -8,024 | 0.00% | 472,289 |
| 2011-02-07 | 2011-01-31 | 4.562 | 117,546 | +4,012 | 0.00% | 536,190 |
| 2011-01-31 | 2011-01-27 | 4.786 | 113,534 | -8,024 | 0.00% | 543,360 |
| 2011-01-28 | 2011-01-26 | 4.724 | 121,558 | -4,012 | 0.00% | 574,186 |
| 2011-01-21 | 2011-01-19 | 4.474 | 125,570 | +20,060 | 0.00% | 561,837 |
| 2011-01-11 | 2011-01-07 | 4.798 | 105,510 | -8,024 | 0.00% | 506,273 |
| 2011-01-10 | 2011-01-06 | 4.724 | 113,534 | -8,024 | 0.00% | 536,285 |
| 2011-01-07 | 2011-01-05 | 4.499 | 121,558 | -4,012 | 0.00% | 546,916 |
| 2011-01-05 | 2011-01-03 | 4.275 | 125,570 | -4,011 | 0.00% | 536,797 |
| 2011-01-03 | 2010-12-29 | 4.287 | 129,581 | +4,011 | 0.00% | 555,559 |
| 2010-12-17 | 2010-12-15 | 4.549 | 125,570 | +20,060 | 0.00% | 571,227 |
| 2010-12-15 | 2010-12-13 | 4.711 | 105,510 | -24,071 | 0.00% | 497,068 |
| 2010-12-10 | 2010-12-08 | 4.611 | 129,581 | +32,094 | 0.00% | 597,549 |
| 2010-12-09 | 2010-12-07 | 4.724 | 97,487 | +8,024 | 0.00% | 460,486 |
| 2010-11-23 | 2010-11-19 | 5.459 | 89,463 | +16,047 | 0.00% | 488,369 |
| 2010-11-22 | 2010-11-18 | 5.584 | 73,416 | +8,024 | 0.00% | 409,920 |
| 2010-11-12 | 2010-11-10 | 6.219 | 65,392 | +8,023 | 0.00% | 406,682 |
| 2010-11-11 | 2010-11-09 | 6.169 | 57,369 | -16,047 | 0.00% | 353,926 |
| 2010-11-10 | 2010-11-08 | 5.945 | 73,416 | -40,118 | 0.00% | 436,455 |
| 2010-11-09 | 2010-11-05 | 5.833 | 113,534 | -8,024 | 0.00% | 662,219 |
| 2010-11-05 | 2010-11-03 | 5.783 | 121,558 | -32,094 | 0.00% | 702,962 |
| 2010-11-01 | 2010-10-28 | 5.297 | 153,652 | +8,023 | 0.00% | 813,874 |
| 2010-10-29 | 2010-10-27 | 5.646 | 145,629 | -4,011 | 0.00% | 822,198 |
| 2010-10-27 | 2010-10-25 | 5.758 | 149,640 | -36,107 | 0.00% | 861,628 |
| 2010-10-26 | 2010-10-22 | 5.259 | 185,747 | -12,035 | 0.00% | 976,932 |
| 2010-10-21 | 2010-10-19 | 4.886 | 197,782 | -8,024 | 0.00% | 966,280 |
| 2010-10-19 | 2010-10-15 | 4.861 | 205,806 | -8,023 | 0.00% | 1,000,352 |
| 2010-10-18 | 2010-10-14 | 4.724 | 213,829 | -8,024 | 0.00% | 1,010,034 |
| 2010-10-08 | 2010-10-06 | 4.624 | 221,853 | +16,047 | 0.00% | 1,025,816 |
| 2010-10-06 | 2010-10-04 | 4.836 | 205,806 | -24,070 | 0.00% | 995,222 |
| 2010-10-05 | 2010-09-30 | 4.798 | 229,876 | +8,023 | 0.00% | 1,103,023 |
| 2010-10-04 | 2010-09-29 | 4.773 | 221,853 | -36,106 | 0.00% | 1,058,996 |
| 2010-09-30 | 2010-09-28 | 4.437 | 257,959 | -8,024 | 0.00% | 1,144,540 |
| 2010-09-29 | 2010-09-27 | 4.474 | 265,983 | -44,130 | 0.00% | 1,190,086 |
| 2010-09-27 | 2010-09-22 | 4.051 | 310,113 | +8,024 | 0.01% | 1,256,127 |
| 2010-09-22 | 2010-09-20 | 4.001 | 302,089 | -8,024 | 0.01% | 1,208,565 |
| 2010-09-21 | 2010-09-17 | 3.864 | 310,113 | -32,094 | 0.01% | 1,198,152 |
| 2010-09-17 | 2010-09-15 | 3.764 | 342,207 | +32,094 | 0.01% | 1,288,030 |
| 2010-09-16 | 2010-09-14 | 3.814 | 310,113 | -8,023 | 0.01% | 1,182,692 |
| 2010-09-14 | 2010-09-10 | 3.702 | 318,136 | +8,023 | 0.01% | 1,177,604 |
| 2010-09-06 | 2010-09-02 | 3.328 | 310,113 | -8,023 | 0.01% | 1,031,956 |
| 2010-09-03 | 2010-09-01 | 3.191 | 318,136 | +24,071 | 0.01% | 1,015,039 |
| 2010-09-02 | 2010-08-31 | 3.178 | 294,065 | +16,047 | 0.00% | 934,574 |
| 2010-08-24 | 2010-08-20 | 3.415 | 278,018 | -8,024 | 0.00% | 949,410 |
| 2010-08-23 | 2010-08-19 | 3.465 | 286,042 | +8,024 | 0.00% | 991,071 |
| 2010-08-17 | 2010-08-13 | 3.315 | 278,018 | +4,012 | 0.00% | 921,690 |
| 2010-08-06 | 2010-08-04 | 3.677 | 274,006 | +16,047 | 0.00% | 1,007,424 |
| 2010-08-05 | 2010-08-03 | 3.664 | 257,959 | +8,024 | 0.00% | 945,210 |
| 2010-08-02 | 2010-07-29 | 3.677 | 249,935 | -36,107 | 0.00% | 918,923 |
| 2010-07-30 | 2010-07-28 | 3.303 | 286,042 | -16,047 | 0.00% | 944,726 |
| 2010-07-23 | 2010-07-21 | 3.216 | 302,089 | -8,024 | 0.01% | 971,370 |
| 2010-07-14 | 2010-07-12 | 3.203 | 310,113 | -8,023 | 0.01% | 993,306 |
| 2010-07-08 | 2010-07-06 | 3.004 | 318,136 | +16,047 | 0.01% | 955,564 |
| 2010-06-30 | 2010-06-28 | 3.166 | 302,089 | +16,047 | 0.01% | 956,310 |
| 2010-06-25 | 2010-06-23 | 3.303 | 286,042 | +4,012 | 0.00% | 944,726 |
| 2010-06-24 | 2010-06-22 | 3.315 | 282,030 | +4,012 | 0.00% | 934,990 |
| 2010-06-22 | 2010-06-18 | 3.315 | 278,018 | -8,024 | 0.00% | 921,690 |
| 2010-06-17 | 2010-06-14 | 3.216 | 286,042 | -16,047 | 0.00% | 919,771 |
| 2010-06-15 | 2010-06-11 | 3.053 | 302,089 | -8,024 | 0.01% | 922,425 |
| 2010-06-14 | 2010-06-10 | 2.979 | 310,113 | +8,024 | 0.01% | 923,736 |
| 2010-06-10 | 2010-06-08 | 3.303 | 302,089 | +8,024 | 0.01% | 997,725 |
| 2010-05-31 | 2010-05-27 | 3.427 | 294,065 | -8,024 | 0.01% | 1,007,874 |
| 2010-05-28 | 2010-05-26 | 3.303 | 302,089 | +8,024 | 0.01% | 997,725 |
| 2010-05-27 | 2010-05-25 | 3.365 | 294,065 | +8,023 | 0.01% | 989,549 |
| 2010-05-26 | 2010-05-24 | 3.502 | 286,042 | +8,024 | 0.00% | 1,001,766 |
| 2010-05-25 | 2010-05-20 | 3.365 | 278,018 | +16,047 | 0.00% | 935,550 |
| 2010-05-20 | 2010-05-18 | 3.689 | 261,971 | -8,024 | 0.00% | 966,440 |
| 2010-05-19 | 2010-05-17 | 3.714 | 269,995 | -4,011 | 0.00% | 1,002,772 |
| 2010-05-17 | 2010-05-13 | 4.005 | 274,006 | +6,008 | 0.00% | 1,097,500 |
| 2010-05-14 | 2010-05-12 | 4.005 | 267,998 | +3,982 | 0.00% | 1,073,436 |
| 2010-05-05 | 2010-05-03 | 4.219 | 264,016 | -19,910 | 0.00% | 1,113,842 |
| 2010-04-27 | 2010-04-23 | 4.495 | 283,926 | +3,982 | 0.00% | 1,276,269 |
| 2010-04-23 | 2010-04-21 | 4.545 | 279,944 | +23,893 | 0.00% | 1,272,429 |
| 2010-04-22 | 2010-04-20 | 4.646 | 256,051 | +7,964 | 0.00% | 1,189,548 |
| 2010-04-16 | 2010-04-14 | 4.658 | 248,087 | +31,857 | 0.00% | 1,155,665 |
| 2010-04-15 | 2010-04-13 | 4.796 | 216,230 | +23,893 | 0.00% | 1,037,130 |
| 2010-04-14 | 2010-04-12 | 4.960 | 192,337 | +27,875 | 0.00% | 953,924 |
| 2010-04-13 | 2010-04-09 | 5.236 | 164,462 | +3,982 | 0.00% | 861,104 |
| 2010-04-12 | 2010-04-08 | 5.223 | 160,480 | +3,982 | 0.00% | 838,240 |
| 2010-04-07 | 2010-03-31 | 5.161 | 156,498 | -23,893 | 0.00% | 807,615 |
| 2010-04-01 | 2010-03-30 | 5.211 | 180,391 | +7,964 | 0.00% | 939,976 |
| 2010-03-31 | 2010-03-29 | 5.223 | 172,427 | +19,911 | 0.00% | 900,643 |
| 2010-03-30 | 2010-03-26 | 5.148 | 152,516 | -3,982 | 0.00% | 785,151 |
| 2010-03-25 | 2010-03-23 | 5.098 | 156,498 | +3,982 | 0.00% | 797,790 |
| 2010-03-22 | 2010-03-18 | 5.223 | 152,516 | -15,928 | 0.00% | 796,641 |
| 2010-03-19 | 2010-03-17 | 5.048 | 168,444 | -7,965 | 0.00% | 850,228 |
| 2010-03-16 | 2010-03-12 | 5.135 | 176,409 | +15,929 | 0.00% | 905,937 |
| 2010-03-15 | 2010-03-11 | 5.223 | 160,480 | -47,786 | 0.00% | 838,240 |
| 2010-03-10 | 2010-03-08 | 5.048 | 208,266 | -3,982 | 0.00% | 1,051,231 |
| 2010-03-08 | 2010-03-04 | 4.872 | 212,248 | +15,929 | 0.00% | 1,034,021 |
| 2010-03-05 | 2010-03-03 | 5.048 | 196,319 | -39,822 | 0.00% | 990,928 |
| 2010-03-04 | 2010-03-02 | 4.972 | 236,141 | -27,875 | 0.00% | 1,174,142 |
| 2010-03-03 | 2010-03-01 | 4.822 | 264,016 | +3,982 | 0.00% | 1,272,962 |
| 2010-03-02 | 2010-02-26 | 4.897 | 260,034 | -7,964 | 0.00% | 1,273,352 |
| 2010-02-25 | 2010-02-23 | 4.495 | 267,998 | -7,964 | 0.00% | 1,204,671 |
| 2010-02-24 | 2010-02-22 | 4.432 | 275,962 | +7,964 | 0.00% | 1,223,145 |
| 2010-02-23 | 2010-02-19 | 4.357 | 267,998 | +7,964 | 0.00% | 1,167,656 |
| 2010-02-22 | 2010-02-18 | 4.545 | 260,034 | -15,928 | 0.00% | 1,181,932 |
| 2010-02-19 | 2010-02-17 | 4.495 | 275,962 | +7,964 | 0.00% | 1,240,470 |
| 2010-02-12 | 2010-02-10 | 4.432 | 267,998 | -27,875 | 0.00% | 1,187,846 |
| 2010-02-09 | 2010-02-05 | 4.219 | 295,873 | +3,982 | 0.01% | 1,248,241 |
| 2010-02-08 | 2010-02-04 | 4.432 | 291,891 | -3,982 | 0.01% | 1,293,747 |
| 2010-02-05 | 2010-02-03 | 4.583 | 295,873 | +3,982 | 0.01% | 1,355,976 |
| 2010-02-04 | 2010-02-02 | 4.432 | 291,891 | -7,964 | 0.01% | 1,293,747 |
| 2010-02-02 | 2010-01-29 | 4.332 | 299,855 | +7,964 | 0.01% | 1,298,926 |
| 2010-02-01 | 2010-01-28 | 4.470 | 291,891 | -3,982 | 0.01% | 1,304,742 |
| 2010-01-29 | 2010-01-27 | 4.131 | 295,873 | +3,982 | 0.01% | 1,222,236 |
| 2010-01-28 | 2010-01-26 | 4.407 | 291,891 | -7,964 | 0.01% | 1,286,417 |
| 2010-01-27 | 2010-01-25 | 4.696 | 299,855 | -3,982 | 0.01% | 1,408,111 |
| 2010-01-26 | 2010-01-22 | 4.771 | 303,837 | +15,929 | 0.01% | 1,449,700 |
| 2010-01-25 | 2010-01-21 | 4.834 | 287,908 | +15,928 | 0.00% | 1,391,773 |
| 2010-01-21 | 2010-01-19 | 5.211 | 271,980 | -7,964 | 0.00% | 1,417,225 |
| 2010-01-20 | 2010-01-18 | 4.972 | 279,944 | +3,982 | 0.00% | 1,391,939 |
| 2010-01-19 | 2010-01-15 | 5.022 | 275,962 | +7,964 | 0.00% | 1,386,000 |
| 2010-01-18 | 2010-01-14 | 5.073 | 267,998 | +3,982 | 0.00% | 1,359,461 |
| 2010-01-15 | 2010-01-13 | 5.098 | 264,016 | +19,911 | 0.00% | 1,345,892 |
| 2010-01-13 | 2010-01-11 | 5.135 | 244,105 | +3,982 | 0.00% | 1,253,585 |
| 2010-01-11 | 2010-01-07 | 5.186 | 240,123 | +19,911 | 0.00% | 1,245,196 |
| 2010-01-08 | 2010-01-06 | 5.299 | 220,212 | +15,928 | 0.00% | 1,166,829 |
| 2010-01-07 | 2010-01-05 | 5.537 | 204,284 | -7,964 | 0.00% | 1,131,167 |
| 2010-01-05 | 2009-12-31 | 5.361 | 212,248 | -23,893 | 0.00% | 1,137,956 |
| 2010-01-04 | 2009-12-29 | 5.198 | 236,141 | +15,929 | 0.00% | 1,227,512 |
| 2009-12-30 | 2009-12-28 | 5.324 | 220,212 | +15,928 | 0.00% | 1,172,359 |
| 2009-12-29 | 2009-12-24 | 5.349 | 204,284 | +3,983 | 0.00% | 1,092,692 |
| 2009-12-28 | 2009-12-22 | 4.658 | 200,301 | +7,964 | 0.00% | 933,063 |
| 2009-12-23 | 2009-12-21 | 4.470 | 192,337 | +31,857 | 0.00% | 859,739 |
| 2009-12-22 | 2009-12-18 | 4.960 | 160,480 | +7,964 | 0.00% | 795,925 |
| 2009-12-21 | 2009-12-17 | 5.299 | 152,516 | +7,964 | 0.00% | 808,131 |
| 2009-12-16 | 2009-12-14 | 5.449 | 144,552 | -15,928 | 0.00% | 787,712 |
| 2009-12-15 | 2009-12-11 | 5.274 | 160,480 | +15,928 | 0.00% | 846,300 |
| 2009-12-14 | 2009-12-10 | 5.311 | 144,552 | +27,875 | 0.00% | 767,747 |
| 2009-12-11 | 2009-12-09 | 5.788 | 116,677 | +7,965 | 0.00% | 675,367 |
| 2009-12-10 | 2009-12-08 | 5.763 | 108,712 | +31,857 | 0.00% | 626,533 |
| 2009-12-09 | 2009-12-07 | 5.437 | 76,855 | +7,964 | 0.00% | 417,844 |
| 2009-12-08 | 2009-12-04 | 5.123 | 68,891 | +7,964 | 0.00% | 352,920 |
| 2009-12-03 | 2009-12-01 | 4.872 | 60,927 | +15,929 | 0.00% | 296,822 |
| 2009-11-23 | 2009-11-19 | 4.483 | 44,998 | +7,964 | 0.00% | 201,704 |
| 2009-11-19 | 2009-11-17 | 4.633 | 37,034 | -7,964 | 0.00% | 171,586 |
| 2009-11-13 | 2009-11-11 | 4.056 | 44,998 | -23,893 | 0.00% | 182,494 |
| 2009-11-10 | 2009-11-06 | 3.641 | 68,891 | -7,964 | 0.00% | 250,850 |
| 2009-11-09 | 2009-11-05 | 3.679 | 76,855 | -15,929 | 0.00% | 282,744 |
| 2009-11-06 | 2009-11-04 | 3.553 | 92,784 | +7,964 | 0.00% | 329,696 |
| 2009-11-05 | 2009-11-03 | 3.390 | 84,820 | +7,965 | 0.00% | 287,552 |
| 2009-11-04 | 2009-11-02 | 3.503 | 76,855 | +7,964 | 0.00% | 269,234 |
| 2009-11-03 | 2009-10-30 | 3.566 | 68,891 | +7,964 | 0.00% | 245,660 |
| 2009-10-29 | 2009-10-27 | 3.566 | 60,927 | -7,964 | 0.00% | 217,261 |
| 2009-10-27 | 2009-10-22 | 3.340 | 68,891 | +15,929 | 0.00% | 230,090 |
| 2009-10-22 | 2009-10-20 | 3.591 | 52,962 | +11,946 | 0.00% | 190,189 |
| 2009-10-20 | 2009-10-16 | 3.365 | 41,016 | +3,982 | 0.00% | 138,020 |
| 2009-10-19 | 2009-10-15 | 3.352 | 37,034 | +7,964 | 0.00% | 124,155 |
| 2009-10-15 | 2009-10-13 | 3.114 | 29,070 | -7,964 | 0.00% | 90,521 |
| 2009-10-13 | 2009-10-09 | 2.951 | 37,034 | -7,964 | 0.00% | 109,275 |
| 2009-10-08 | 2009-10-06 | 2.926 | 44,998 | +7,964 | 0.00% | 131,645 |
| 2009-09-25 | 2009-09-23 | 2.674 | 37,034 | -15,928 | 0.00% | 99,045 |
| 2009-09-14 | 2009-09-10 | 2.599 | 52,962 | -558 | 0.00% | 137,654 |
| 2009-09-11 | 2009-09-09 | 2.649 | 53,520 | +15,929 | 0.00% | 141,792 |
| 2009-08-28 | 2009-08-26 | 2.423 | 37,591 | -39,822 | 0.00% | 91,095 |
| 2009-08-24 | 2009-08-20 | 2.398 | 77,413 | +39,822 | 0.00% | 185,653 |
| 2009-07-30 | 2009-07-28 | 2.486 | 37,591 | +7,964 | 0.00% | 93,455 |
| 2009-07-29 | 2009-07-27 | 2.474 | 29,627 | -19,911 | 0.00% | 73,284 |
| 2009-07-21 | 2009-07-17 | 2.361 | 49,538 | +7,964 | 0.00% | 116,937 |
| 2009-07-20 | 2009-07-16 | 2.248 | 41,574 | -15,928 | 0.00% | 93,439 |
| 2009-07-13 | 2009-07-09 | 1.909 | 57,502 | -15,929 | 0.00% | 109,744 |
| 2009-06-30 | 2009-06-26 | 1.770 | 73,431 | -15,928 | 0.00% | 130,003 |
| 2009-05-27 | 2009-05-25 | 1.808 | 89,359 | -3,982 | 0.00% | 161,568 |
| 2009-05-25 | 2009-05-21 | 1.683 | 93,341 | +19,910 | 0.00% | 157,048 |
| 2009-05-18 | 2009-05-14 | 1.664 | 73,431 | +858 | 0.00% | 122,210 |
| 2009-05-11 | 2009-05-07 | 1.702 | 72,573 | -11,807 | 0.00% | 123,548 |
| 2009-04-23 | 2009-04-21 | 1.245 | 84,380 | -39,356 | 0.00% | 105,056 |
| 2009-04-22 | 2009-04-20 | 1.283 | 123,736 | -7,871 | 0.00% | 158,772 |
| 2009-04-21 | 2009-04-17 | 1.283 | 131,607 | +7,871 | 0.00% | 168,871 |
| 2009-04-03 | 2009-04-01 | 0.915 | 123,736 | +39,356 | 0.00% | 113,184 |
| 2008-05-16 | 2008-05-14 | 1.288 | 84,380 | +1,155 | 0.00% | 108,687 |
| 2008-05-14 | 2008-05-09 | 1.301 | 83,225 | -38,818 | 0.00% | 108,272 |
| 2008-05-09 | 2008-05-07 | 1.134 | 122,043 | +38,818 | 0.00% | 138,336 |
| 2008-02-18 | 2008-02-14 | 1.082 | 83,225 | -15,527 | 0.00% | 90,048 |
| 2008-01-16 | 2008-01-14 | 1.211 | 98,752 | -7,764 | 0.00% | 119,568 |
| 2007-11-09 | 2007-11-07 | 1.327 | 106,516 | -7,763 | 0.00% | 141,316 |
| 2007-10-16 | 2007-10-12 | 1.288 | 114,279 | -38,818 | 0.00% | 147,199 |
| 2007-10-12 | 2007-10-10 | 1.327 | 153,097 | -15,527 | 0.00% | 203,116 |
| 2007-10-09 | 2007-10-05 | 1.224 | 168,624 | +38,817 | 0.00% | 206,340 |
| 2007-09-24 | 2007-09-20 | 1.314 | 129,807 | +15,528 | 0.00% | 170,545 |
| 2007-09-21 | 2007-09-19 | 1.340 | 114,279 | +7,763 | 0.00% | 153,087 |
| 2007-09-20 | 2007-09-18 | 1.352 | 106,516 | -543,448 | 0.00% | 144,060 |
| 2007-08-27 | 2007-08-23 | 1.494 | 649,964 | -7,764 | 0.02% | 971,152 |
| 2007-08-21 | 2007-08-17 | 1.378 | 657,728 | -69,872 | 0.02% | 906,504 |
| 2007-08-09 | 2007-08-07 | 1.546 | 727,600 | +551,212 | 0.02% | 1,124,641 |
| 2007-08-06 | 2007-08-02 | 1.597 | 176,388 | +15,527 | 0.00% | 281,728 |
| 2007-08-01 | 2007-07-30 | 1.726 | 160,861 | +77,636 | 0.00% | 277,649 |
| 2007-07-25 | 2007-07-23 | 1.649 | 83,225 | +11,645 | 0.00% | 137,216 |
| 2007-07-11 | 2007-07-09 | 1.726 | 71,580 | -7,763 | 0.00% | 123,548 |
| 2007-07-09 | 2007-07-05 | 1.571 | 79,343 | -23,291 | 0.00% | 124,683 |
| 2007-07-05 | 2007-07-03 | 1.610 | 102,634 | -15,527 | 0.00% | 165,250 |
| 2007-06-26 | 2007-06-22 | 1.571 | 118,161 | 0.00% | 185,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy