History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 -1,848
2021-05-28 2021-05-26 21.535 1,848 +18 0.00% 39,797
2021-04-07 2021-03-31 21.623 1,830 -27,443 0.00% 39,570
2021-03-30 2021-03-26 22.355 29,273 -1,829 0.00% 654,405
2021-03-25 2021-03-23 24.651 31,102 -9,148 0.00% 766,692
2021-03-19 2021-03-17 26.837 40,250 -2,744 0.00% 1,080,198
2021-03-15 2021-03-11 26.181 42,994 -2,745 0.00% 1,125,639
2021-03-10 2021-03-08 24.104 45,739 +915 0.00% 1,102,506
2021-03-08 2021-03-04 26.947 44,824 +915 0.00% 1,207,851
2021-03-04 2021-03-02 28.368 43,909 -2,745 0.00% 1,245,595
2021-03-02 2021-02-26 27.548 46,654 -914 0.00% 1,285,213
2021-02-26 2021-02-24 28.313 47,568 -8,233 0.00% 1,346,792
2021-02-25 2021-02-23 30.062 55,801 +915 0.00% 1,677,492
2021-02-09 2021-02-05 30.718 54,886 -915 0.00% 1,685,985
2021-02-01 2021-01-28 32.248 55,801 +9,147 0.00% 1,799,492
2021-01-29 2021-01-27 34.653 46,654 +915 0.00% 1,616,717
2021-01-05 2020-12-31 28.969 45,739 -9,147 0.00% 1,325,008
2020-12-30 2020-12-28 26.783 54,886 -11,435 0.00% 1,469,987
2020-12-23 2020-12-21 25.525 66,321 -4,574 0.00% 1,692,871
2020-12-17 2020-12-15 25.197 70,895 -11,892 0.00% 1,786,374
2020-12-14 2020-12-10 23.175 82,787 +4,574 0.00% 1,918,597
2020-12-11 2020-12-09 23.776 78,213 -1,830 0.00% 1,859,619
2020-12-09 2020-12-07 22.792 80,043 +4,574 0.00% 1,824,380
2020-12-03 2020-12-01 23.667 75,469 +1,830 0.00% 1,786,127
2020-11-27 2020-11-25 25.033 73,639 +9,147 0.00% 1,843,441
2020-11-20 2020-11-18 24.651 64,492 -9,147 0.00% 1,589,784
2020-11-17 2020-11-13 22.629 73,639 +9,147 0.00% 1,666,342
2020-11-06 2020-11-04 21.513 64,492 -9,147 0.00% 1,387,448
2020-11-05 2020-11-03 20.858 73,639 -22,870 0.00% 1,535,932
2020-11-04 2020-11-02 19.764 96,509 -41,165 0.00% 1,907,445
2020-10-23 2020-10-21 17.906 137,674 -9,147 0.00% 2,465,197
2020-10-20 2020-10-16 17.928 146,821 +9,147 0.00% 2,632,194
2020-10-16 2020-10-14 18.300 137,674 -9,147 0.00% 2,519,377
2020-10-12 2020-10-08 17.053 146,821 +9,147 0.00% 2,503,794
2020-10-08 2020-10-06 17.075 137,674 -4,573 0.00% 2,350,817
2020-09-10 2020-09-08 17.862 142,247 +9,147 0.00% 2,540,861
2020-08-12 2020-08-10 18.321 133,100 +18,296 0.00% 2,438,585
2020-08-06 2020-08-04 18.431 114,804 -18,296 0.00% 2,115,926
2020-07-20 2020-07-16 17.032 133,100 +18,296 0.00% 2,266,895
2020-07-15 2020-07-13 20.836 114,804 -2,745 0.00% 2,392,025
2020-07-14 2020-07-10 19.240 117,549 -18,295 0.00% 2,261,608
2020-07-08 2020-07-06 17.928 135,844 -24,699 0.00% 2,435,399
2020-06-02 2020-05-29 11.588 160,543 +4,574 0.00% 1,860,300
2020-05-28 2020-05-26 13.640 155,969 +3,222 0.00% 2,127,464
2020-05-15 2020-05-13 14.288 152,747 +4,480 0.00% 2,182,406
2020-04-09 2020-04-07 12.792 148,267 -4,480 0.00% 1,896,627
2020-04-03 2020-04-01 12.100 152,747 +4,480 0.00% 1,848,225
2020-03-30 2020-03-26 13.060 148,267 -896 0.00% 1,936,347
2020-03-24 2020-03-20 12.234 149,163 +896 0.00% 1,824,839
2020-02-25 2020-02-21 16.855 148,267 -4,480 0.00% 2,499,046
2020-02-19 2020-02-17 16.810 152,747 -4,479 0.00% 2,567,737
2020-02-13 2020-02-11 16.163 157,226 -8,959 0.00% 2,541,240
2020-02-12 2020-02-10 15.292 166,185 +6,271 0.00% 2,541,354
2020-01-31 2020-01-29 14.556 159,914 +896 0.00% 2,327,646
2020-01-30 2020-01-24 15.002 159,018 +4,480 0.00% 2,385,604
2020-01-29 2020-01-22 15.739 154,538 +896 0.00% 2,432,244
2020-01-23 2020-01-21 15.694 153,642 +14,334 0.00% 2,411,283
2020-01-22 2020-01-20 16.565 139,308 +4,479 0.00% 2,307,612
2020-01-21 2020-01-17 17.324 134,829 +8,959 0.00% 2,335,758
2020-01-13 2020-01-09 17.949 125,870 +8,958 0.00% 2,259,233
2020-01-07 2020-01-03 17.592 116,912 -8,958 0.00% 2,056,687
2019-11-15 2019-11-13 16.319 125,870 +8,958 0.00% 2,054,104
2019-11-13 2019-11-11 16.877 116,912 +4,480 0.00% 1,973,166
2019-11-11 2019-11-07 17.034 112,432 -4,480 0.00% 1,915,126
2019-11-06 2019-11-04 16.967 116,912 -4,479 0.00% 1,983,606
2019-10-30 2019-10-28 16.386 121,391 -4,479 0.00% 1,989,140
2019-10-24 2019-10-22 15.940 125,870 -8,959 0.00% 2,006,334
2019-10-10 2019-10-08 15.091 134,829 -4,479 0.00% 2,034,758
2019-10-03 2019-09-30 14.846 139,308 -4,480 0.00% 2,068,143
2019-09-27 2019-09-25 13.931 143,788 +4,480 0.00% 2,003,042
2019-09-23 2019-09-19 14.757 139,308 +4,479 0.00% 2,055,703
2019-09-17 2019-09-13 15.761 134,829 -8,959 0.00% 2,125,058
2019-08-16 2019-08-14 11.988 143,788 -4,479 0.00% 1,723,772
2019-08-14 2019-08-12 12.301 148,267 +4,479 0.00% 1,823,807
2019-07-19 2019-07-17 13.640 143,788 -1,792 0.00% 1,961,312
2019-07-11 2019-07-09 13.060 145,580 -1,791 0.00% 1,901,255
2019-07-10 2019-07-08 13.573 147,371 +4,479 0.00% 2,000,315
2019-07-09 2019-07-05 14.154 142,892 +1,792 0.00% 2,022,460
2019-07-08 2019-07-04 15.114 141,100 +1,792 0.00% 2,132,546
2019-06-14 2019-06-12 14.582 139,308 +3,875 0.00% 2,031,359
2019-05-30 2019-05-28 14.949 135,433 -4,354 0.00% 2,024,615
2019-05-28 2019-05-24 14.306 139,787 -4,355 0.00% 1,999,824
2019-05-27 2019-05-23 13.985 144,142 +4,355 0.00% 2,015,788
2019-05-21 2019-05-17 14.995 139,787 +8,709 0.00% 2,096,124
2019-05-16 2019-05-14 15.615 131,078 -8,709 0.00% 2,046,801
2019-05-14 2019-05-09 15.500 139,787 +13,064 0.00% 2,166,744
2019-05-08 2019-05-06 16.740 126,723 +4,355 0.00% 2,121,387
2019-05-06 2019-05-02 17.820 122,368 -8,710 0.00% 2,180,553
2019-04-29 2019-04-25 18.440 131,078 -1,742 0.00% 2,417,032
2019-04-25 2019-04-23 20.483 132,820 +8,710 0.00% 2,720,604
2019-04-23 2019-04-17 21.609 124,110 -12,194 0.00% 2,681,843
2019-04-18 2019-04-16 19.152 136,304 +1,742 0.00% 2,610,428
2019-04-16 2019-04-12 19.404 134,562 +17,419 0.00% 2,611,056
2019-04-15 2019-04-11 20.231 117,143 +1,742 0.00% 2,369,896
2019-04-12 2019-04-10 20.323 115,401 -8,709 0.00% 2,345,254
2019-04-08 2019-04-03 18.784 124,110 -16,548 0.00% 2,331,294
2019-04-03 2019-04-01 17.866 140,658 -4,355 0.00% 2,512,934
2019-03-29 2019-03-27 17.062 145,013 +12,193 0.00% 2,474,188
2019-03-26 2019-03-22 17.498 132,820 +1,742 0.00% 2,324,103
2019-03-11 2019-03-07 16.763 131,078 +7,839 0.00% 2,197,302
2019-03-07 2019-03-05 17.682 123,239 +871 0.00% 2,179,094
2019-02-25 2019-02-21 17.544 122,368 -3,484 0.00% 2,146,833
2019-02-19 2019-02-15 16.074 125,852 -1,742 0.00% 2,022,997
2019-02-15 2019-02-13 17.223 127,594 +871 0.00% 2,197,498
2019-02-12 2019-02-08 15.018 126,723 -871 0.00% 1,903,138
2019-01-24 2019-01-22 14.237 127,594 +871 0.00% 1,816,598
2019-01-22 2019-01-18 14.077 126,723 -4,355 0.00% 1,783,828
2019-01-17 2019-01-15 12.928 131,078 -8,709 0.00% 1,694,631
2019-01-16 2019-01-14 12.354 139,787 +8,709 0.00% 1,726,975
2019-01-11 2019-01-09 12.722 131,078 -4,355 0.00% 1,667,541
2019-01-10 2019-01-08 11.734 135,433 +4,355 0.00% 1,589,214
2019-01-09 2019-01-07 13.227 131,078 +5,226 0.00% 1,733,761
2018-11-26 2018-11-22 17.728 125,852 -2,613 0.00% 2,231,076
2018-11-09 2018-11-07 17.682 128,465 +2,613 0.00% 2,271,499
2018-10-16 2018-10-12 16.166 125,852 -13,064 0.00% 2,034,557
2018-10-15 2018-10-11 14.811 138,916 +8,709 0.00% 2,057,543
2018-10-11 2018-10-09 15.386 130,207 +4,355 0.00% 2,003,301
2018-10-09 2018-10-05 16.511 125,852 -4,355 0.00% 2,077,907
2018-10-08 2018-10-04 16.327 130,207 +4,355 0.00% 2,125,891
2018-09-21 2018-09-19 17.154 125,852 -8,710 0.00% 2,158,826
2018-09-10 2018-09-06 17.567 134,562 +8,710 0.00% 2,363,855
2018-08-02 2018-07-31 20.552 125,852 -871 0.00% 2,586,546
2018-07-31 2018-07-27 21.149 126,723 +871 0.00% 2,680,107
2018-07-30 2018-07-26 21.861 125,852 +8,709 0.00% 2,751,275
2018-07-03 2018-06-28 22.826 117,143 -2,613 0.00% 2,673,867
2018-06-21 2018-06-19 25.260 119,756 +3,484 0.00% 3,025,011
2018-06-19 2018-06-14 26.925 116,272 -871 0.00% 3,130,581
2018-06-14 2018-06-12 28.015 117,143 +6,097 0.00% 3,281,808
2018-06-11 2018-06-07 27.951 111,046 -871 0.00% 3,103,799
2018-06-08 2018-06-06 27.021 111,917 +1,350 0.00% 3,024,090
2018-05-10 2018-05-08 26.672 110,567 -8,605 0.00% 2,949,062
2018-05-07 2018-05-03 24.987 119,172 +8,605 0.00% 2,977,751
2018-04-13 2018-04-11 27.602 110,567 +2,581 0.00% 3,051,861
2018-04-03 2018-03-28 26.265 107,986 +1,721 0.00% 2,836,296
2018-03-27 2018-03-23 28.009 106,265 +3,442 0.00% 2,976,343
2018-03-26 2018-03-22 29.345 102,823 +8,604 0.00% 3,017,361
2018-03-23 2018-03-21 29.984 94,219 +8,604 0.00% 2,825,100
2018-03-20 2018-03-16 30.740 85,615 -10,325 0.00% 2,631,790
2018-03-16 2018-03-14 30.449 95,940 +8,605 0.00% 2,921,303
2018-03-15 2018-03-13 30.798 87,335 -8,605 0.00% 2,689,737
2018-03-14 2018-03-12 30.972 95,940 -18,930 0.00% 2,971,478
2018-03-13 2018-03-09 30.043 114,870 -6,023 0.00% 3,450,983
2018-03-12 2018-03-08 28.706 120,893 -4,302 0.00% 3,470,354
2018-03-08 2018-03-06 28.415 125,195 +4,302 0.00% 3,557,472
2018-03-05 2018-03-01 29.461 120,893 +8,605 0.00% 3,561,679
2018-02-28 2018-02-26 29.578 112,288 -6,024 0.00% 3,321,213
2018-02-27 2018-02-23 27.776 118,312 -4,302 0.00% 3,286,263
2018-02-23 2018-02-21 27.602 122,614 +861 0.00% 3,384,382
2018-02-22 2018-02-20 27.021 121,753 -6,023 0.00% 3,289,867
2018-02-21 2018-02-15 26.382 127,776 +860 0.00% 3,370,938
2018-02-20 2018-02-13 26.033 126,916 -4,302 0.00% 3,304,000
2018-02-13 2018-02-09 24.987 131,218 +4,302 0.00% 3,278,744
2018-02-12 2018-02-08 25.452 126,916 +6,023 0.00% 3,230,250
2018-02-08 2018-02-06 25.917 120,893 +18,070 0.00% 3,133,153
2018-02-06 2018-02-02 28.764 102,823 +3,441 0.00% 2,957,612
2018-02-05 2018-02-01 28.474 99,382 +1,721 0.00% 2,829,759
2018-01-29 2018-01-25 29.520 97,661 +2,582 0.00% 2,882,906
2018-01-25 2018-01-23 30.391 95,079 +2,581 0.00% 2,889,562
2018-01-22 2018-01-18 28.648 92,498 -1,721 0.00% 2,649,872
2018-01-19 2018-01-17 29.926 94,219 -860 0.00% 2,819,625
2018-01-18 2018-01-16 30.565 95,079 +8,604 0.00% 2,906,136
2018-01-16 2018-01-12 31.379 86,475 +860 0.00% 2,713,501
2018-01-11 2018-01-09 31.379 85,615 +9,465 0.00% 2,686,515
2018-01-09 2018-01-05 32.018 76,150 +8,605 0.00% 2,438,188
2018-01-08 2018-01-04 31.902 67,545 +11,186 0.00% 2,154,821
2018-01-03 2017-12-29 31.495 56,359 +860 0.00% 1,775,040
2017-12-28 2017-12-22 29.810 55,499 +861 0.00% 1,654,429
2017-12-27 2017-12-21 29.636 54,638 -8,605 0.00% 1,619,238
2017-12-21 2017-12-19 29.287 63,243 +8,605 0.00% 1,852,203
2017-12-12 2017-12-08 29.868 54,638 -861 0.00% 1,631,938
2017-12-11 2017-12-07 28.415 55,499 +1,721 0.00% 1,577,029
2017-12-08 2017-12-06 29.171 53,778 +5,163 0.00% 1,568,751
2017-12-06 2017-12-04 32.657 48,615 -8,605 0.00% 1,587,641
2017-12-04 2017-11-30 31.611 57,220 +8,605 0.00% 1,808,808
2017-11-28 2017-11-24 32.367 48,615 -861 0.00% 1,573,516
2017-11-21 2017-11-17 31.902 49,476 -8,604 0.00% 1,578,384
2017-11-17 2017-11-15 31.670 58,080 +8,604 0.00% 1,839,369
2017-11-16 2017-11-14 32.774 49,476 -8,604 0.00% 1,621,509
2017-11-13 2017-11-09 30.449 58,080 +8,604 0.00% 1,768,494
2017-11-10 2017-11-08 30.217 49,476 +861 0.00% 1,495,008
2017-11-08 2017-11-06 28.764 48,615 -861 0.00% 1,398,367
2017-11-07 2017-11-03 28.125 49,476 +861 0.00% 1,391,508
2017-11-01 2017-10-30 27.369 48,615 -861 0.00% 1,330,567
2017-10-27 2017-10-25 29.868 49,476 -5,162 0.00% 1,477,758
2017-10-26 2017-10-24 29.171 54,638 +8,604 0.00% 1,593,838
2017-10-24 2017-10-20 30.565 46,034 -4,302 0.00% 1,407,052
2017-09-28 2017-09-26 25.801 50,336 +860 0.00% 1,298,695
2017-09-26 2017-09-22 27.137 49,476 -860 0.00% 1,342,632
2017-09-01 2017-08-30 22.477 50,336 -2,582 0.00% 1,131,386
2017-08-31 2017-08-29 21.617 52,918 -860 0.00% 1,143,910
2017-08-28 2017-08-24 21.942 53,778 -2,581 0.00% 1,180,001
2017-08-25 2017-08-22 22.128 56,359 +860 0.00% 1,247,113
2017-08-24 2017-08-21 21.500 55,499 +8,605 0.00% 1,193,253
2017-08-22 2017-08-18 21.756 46,894 +2,581 0.00% 1,020,232
2017-08-16 2017-08-14 22.314 44,313 -860 0.00% 988,799
2017-08-15 2017-08-11 21.407 45,173 -861 0.00% 967,039
2017-08-11 2017-08-09 22.965 46,034 +861 0.00% 1,057,161
2017-08-10 2017-08-08 22.849 45,173 +1,720 0.00% 1,032,139
2017-08-09 2017-08-07 21.547 43,453 +861 0.00% 936,279
2017-08-03 2017-08-01 20.617 42,592 +2,581 0.00% 878,127
2017-07-25 2017-07-21 20.431 40,011 +861 0.00% 817,474
2017-06-28 2017-06-26 18.037 39,150 -4,303 0.00% 706,154
2017-06-12 2017-06-08 17.595 43,453 -4,302 0.00% 764,577
2017-06-09 2017-06-07 16.365 47,755 +8,605 0.00% 781,500
2017-06-08 2017-06-06 16.529 39,150 +336 0.00% 647,107
2017-06-02 2017-05-31 15.122 38,814 -8,530 0.00% 586,953
2017-05-08 2017-05-04 11.981 47,344 +4,265 0.00% 567,206
2017-04-13 2017-04-11 12.121 43,079 +8,530 0.00% 522,169
2017-02-15 2017-02-13 12.637 34,549 -4,265 0.00% 436,595
2017-01-19 2017-01-17 10.105 38,814 -8,530 0.00% 392,212
2017-01-17 2017-01-13 9.894 47,344 -8,531 0.00% 468,417
2017-01-12 2017-01-10 9.695 55,875 -8,530 0.00% 541,687
2016-12-19 2016-12-15 8.581 64,405 +8,530 0.00% 552,657
2016-12-16 2016-12-14 8.769 55,875 +8,531 0.00% 489,941
2016-12-12 2016-12-08 9.941 47,344 -8,531 0.00% 470,637
2016-11-18 2016-11-16 8.464 55,875 +8,531 0.00% 472,911
2016-11-15 2016-11-11 9.038 47,344 +8,530 0.00% 427,902
2016-07-19 2016-07-15 5.439 38,814 -8,530 0.00% 211,121
2016-06-08 2016-06-06 4.943 47,344 +414 0.00% 234,038
2016-05-20 2016-05-18 4.565 46,930 -8,456 0.00% 214,231
2016-05-09 2016-05-05 4.435 55,386 +8,456 0.00% 245,627
2016-04-21 2016-04-19 4.861 46,930 -8,456 0.00% 228,106
2016-04-12 2016-04-08 4.612 55,386 -8,455 0.00% 255,452
2016-03-18 2016-03-16 3.867 63,841 +8,455 0.00% 246,883
2016-03-10 2016-03-08 3.962 55,386 -8,455 0.00% 219,427
2016-03-09 2016-03-07 4.021 63,841 -8,456 0.00% 256,698
2016-03-03 2016-03-01 3.512 72,297 +16,911 0.00% 253,934
2015-11-06 2015-11-04 5.026 55,386 -8,455 0.00% 278,377
2015-10-27 2015-10-23 4.813 63,841 -8,456 0.00% 307,283
2015-09-21 2015-09-17 4.163 72,297 -8,456 0.00% 300,959
2015-08-28 2015-08-26 3.181 80,753 +8,456 0.00% 256,895
2015-08-13 2015-08-11 3.796 72,297 -8,456 0.00% 274,454
2015-08-12 2015-08-10 3.773 80,753 +8,456 0.00% 304,645
2015-07-29 2015-07-27 3.773 72,297 +8,456 0.00% 272,744
2015-07-17 2015-07-15 4.116 63,841 +8,455 0.00% 262,738
2015-06-29 2015-06-25 5.002 55,386 -8,455 0.00% 277,067
2015-06-08 2015-06-04 4.487 63,841 +409 0.00% 286,469
2015-05-28 2015-05-26 4.928 63,432 +8,401 0.00% 312,569
2015-04-20 2015-04-16 5.392 55,031 -16,803 0.00% 296,717
2015-04-15 2015-04-13 5.356 71,834 -8,401 0.00% 384,751
2015-04-10 2015-04-08 4.999 80,235 -4,201 0.00% 401,098
2015-03-11 2015-03-09 4.154 84,436 -25,205 0.00% 350,744
2015-02-04 2015-02-02 3.773 109,641 -630 0.00% 413,685
2015-01-27 2015-01-23 3.714 110,271 -168,033 0.00% 409,499
2015-01-23 2015-01-21 3.642 278,304 -168,032 0.00% 1,013,627
2014-12-03 2014-12-01 3.844 446,336 +336,065 0.01% 1,715,938
2014-11-20 2014-11-18 4.213 110,271 -1,092 0.00% 464,624
2014-10-31 2014-10-29 4.035 111,363 -336,065 0.00% 449,343
2014-10-30 2014-10-28 3.975 447,428 +336,065 0.01% 1,778,717
2014-10-20 2014-10-16 4.011 111,363 -336,065 0.00% 446,692
2014-09-05 2014-09-03 3.559 447,428 -336,065 0.01% 1,592,324
2014-09-02 2014-08-29 3.535 783,493 +336,065 0.01% 2,769,675
2014-07-11 2014-07-09 3.428 447,428 +8,402 0.01% 1,533,744
2014-07-08 2014-07-04 3.535 439,026 -12,603 0.01% 1,551,972
2014-06-09 2014-06-05 3.388 451,629 +7,393 0.01% 1,530,190
2014-04-15 2014-04-11 3.558 444,236 -12,396 0.01% 1,580,398
2014-04-09 2014-04-07 3.836 456,632 +12,396 0.01% 1,751,584
2014-04-07 2014-04-03 3.739 444,236 +12,396 0.01% 1,661,031
2014-03-21 2014-03-19 3.739 431,840 -33,056 0.01% 1,614,681
2014-03-13 2014-03-11 3.182 464,896 +16,528 0.01% 1,479,507
2014-03-06 2014-03-04 3.388 448,368 +8,264 0.01% 1,519,141
2014-03-05 2014-03-03 3.461 440,104 +20,661 0.01% 1,523,094
2014-03-04 2014-02-28 3.533 419,443 -8,264 0.01% 1,482,045
2014-02-26 2014-02-24 3.545 427,707 +8,264 0.01% 1,516,420
2013-12-27 2013-12-20 4.538 419,443 +82,640 0.01% 1,903,311
2013-12-11 2013-12-09 4.780 336,803 -16,528 0.00% 1,609,825
2013-12-10 2013-12-06 4.792 353,331 +82,641 0.00% 1,693,099
2013-12-06 2013-12-04 4.840 270,690 -82,641 0.00% 1,310,200
2013-12-05 2013-12-03 4.804 353,331 +82,641 0.00% 1,697,375
2013-11-20 2013-11-18 4.961 270,690 -66,113 0.00% 1,342,955
2013-10-28 2013-10-24 4.610 336,803 +82,641 0.00% 1,552,767
2013-10-25 2013-10-23 4.647 254,162 +8,264 0.00% 1,180,993
2013-10-16 2013-10-11 4.973 245,898 +165,282 0.00% 1,222,932
2013-09-24 2013-09-19 4.949 80,616 -8,264 0.00% 398,979
2013-09-09 2013-09-05 5.010 88,880 -8,264 0.00% 445,256
2013-08-30 2013-08-28 4.804 97,144 -8,264 0.00% 466,672
2013-08-29 2013-08-27 4.949 105,408 +8,264 0.00% 521,678
2013-08-28 2013-08-26 5.010 97,144 -8,264 0.00% 486,656
2013-08-27 2013-08-23 4.852 105,408 +8,264 0.00% 511,474
2013-08-16 2013-08-13 4.356 97,144 -41,321 0.00% 423,179
2013-08-13 2013-08-09 4.405 138,465 -8,264 0.00% 609,883
2013-07-12 2013-07-10 3.449 146,729 +8,264 0.00% 506,018
2013-07-09 2013-07-05 3.654 138,465 -4,132 0.00% 506,002
2013-07-08 2013-07-04 3.630 142,597 +12,396 0.00% 517,651
2013-06-28 2013-06-26 4.078 130,201 -4,132 0.00% 530,945
2013-06-27 2013-06-25 3.763 134,333 +4,132 0.00% 505,532
2013-06-11 2013-06-07 4.489 130,201 +41,321 0.00% 584,512
2013-05-27 2013-05-23 4.682 88,880 +898 0.00% 416,120
2013-05-09 2013-05-07 5.000 87,982 -8,181 0.00% 439,879
2013-03-22 2013-03-20 4.767 96,163 -8,180 0.00% 458,446
2013-03-21 2013-03-19 4.535 104,343 -8,181 0.00% 473,209
2013-03-20 2013-03-18 4.474 112,524 +16,361 0.00% 503,433
2013-03-07 2013-03-05 5.171 96,163 -8,180 0.00% 497,238
2013-03-04 2013-02-28 5.220 104,343 +8,180 0.00% 544,637
2013-02-28 2013-02-26 4.841 96,163 +8,181 0.00% 465,499
2013-02-19 2013-02-15 5.672 87,982 -12,271 0.00% 499,031
2013-01-25 2013-01-23 5.256 100,253 -20,451 0.00% 526,965
2013-01-24 2013-01-22 5.256 120,704 +4,090 0.00% 634,462
2013-01-23 2013-01-21 5.269 116,614 +20,451 0.00% 614,389
2013-01-15 2013-01-11 5.061 96,163 -16,361 0.00% 486,658
2013-01-11 2013-01-09 5.073 112,524 +16,361 0.00% 570,833
2013-01-09 2013-01-07 5.110 96,163 -8,180 0.00% 491,360
2013-01-03 2012-12-31 4.486 104,343 -8,181 0.00% 468,107
2012-12-19 2012-12-17 4.278 112,524 +8,181 0.00% 481,425
2012-11-28 2012-11-26 4.633 104,343 +8,180 0.00% 483,413
2012-11-07 2012-11-05 4.278 96,163 -16,361 0.00% 411,426
2012-11-05 2012-11-01 4.132 112,524 -16,361 0.00% 464,919
2012-10-09 2012-10-05 3.692 128,885 -8,181 0.00% 475,801
2012-07-19 2012-07-17 3.227 137,066 -8,180 0.00% 442,333
2012-06-12 2012-06-08 3.288 145,246 +8,180 0.00% 477,609
2012-05-31 2012-05-29 3.569 137,066 -12,271 0.00% 489,247
2012-05-25 2012-05-23 3.126 149,337 +1,615 0.00% 466,900
2012-05-17 2012-05-15 3.386 147,722 +16,184 0.00% 500,187
2012-04-11 2012-04-05 4.053 131,538 -20,230 0.00% 533,165
2012-03-08 2012-03-06 4.016 151,768 +8,092 0.00% 609,537
2012-03-01 2012-02-28 4.214 143,676 -16,184 0.00% 605,445
2012-02-24 2012-02-22 4.066 159,860 -64,737 0.00% 649,938
2012-02-23 2012-02-21 3.769 224,597 +16,184 0.00% 846,526
2012-02-20 2012-02-16 3.831 208,413 -4,046 0.00% 798,404
2012-02-17 2012-02-15 3.720 212,459 -16,185 0.00% 790,275
2012-02-13 2012-02-09 3.473 228,644 +16,185 0.00% 793,967
2012-02-09 2012-02-07 3.089 212,459 +4,046 0.00% 656,374
2012-02-08 2012-02-06 3.089 208,413 -8,092 0.00% 643,874
2012-02-01 2012-01-30 2.842 216,505 +8,092 0.00% 615,364
2012-01-13 2012-01-11 2.484 208,413 -40,461 0.00% 517,675
2012-01-12 2012-01-10 2.336 248,874 -48,553 0.00% 581,270
2012-01-06 2012-01-04 2.150 297,427 +8,092 0.00% 639,538
2011-12-19 2011-12-15 2.113 289,335 +80,922 0.00% 611,411
2011-10-31 2011-10-27 2.645 208,413 -48,553 0.00% 551,157
2011-09-30 2011-09-27 2.088 256,966 -16,184 0.00% 536,659
2011-08-16 2011-08-12 3.003 273,150 +40,460 0.00% 820,246
2011-08-09 2011-08-05 3.423 232,690 +8,093 0.00% 796,515
2011-08-08 2011-08-04 3.547 224,597 +8,092 0.00% 796,567
2011-07-07 2011-07-05 4.165 216,505 -8,092 0.00% 901,642
2011-06-21 2011-06-17 3.411 224,597 +8,092 0.00% 766,036
2011-05-31 2011-05-27 3.720 216,505 +16,184 0.00% 805,324
2011-05-20 2011-05-18 3.954 200,321 -8,092 0.00% 792,160
2011-05-09 2011-05-05 3.764 208,413 +1,765 0.00% 784,444
2011-05-03 2011-04-28 3.901 206,648 -4,012 0.00% 806,131
2011-04-21 2011-04-19 3.976 210,660 +8,024 0.00% 837,535
2011-04-15 2011-04-13 4.063 202,636 +4,012 0.00% 823,312
2011-04-12 2011-04-08 3.764 198,624 -40,119 0.00% 747,599
2011-04-11 2011-04-07 3.751 238,743 +16,048 0.00% 895,627
2011-04-08 2011-04-06 3.801 222,695 -8,024 0.00% 846,526
2011-04-07 2011-04-04 3.789 230,719 +8,024 0.00% 874,152
2011-04-01 2011-03-30 3.564 222,695 -8,024 0.00% 793,792
2011-03-31 2011-03-29 3.577 230,719 +8,024 0.00% 825,269
2011-03-30 2011-03-28 3.627 222,695 -8,024 0.00% 807,669
2011-03-25 2011-03-23 3.739 230,719 +8,024 0.00% 862,650
2011-03-15 2011-03-11 3.938 222,695 +24,071 0.00% 877,057
2011-03-14 2011-03-10 4.013 198,624 -8,024 0.00% 797,109
2011-03-10 2011-03-08 4.175 206,648 +8,024 0.00% 862,792
2011-03-09 2011-03-07 4.100 198,624 +24,070 0.00% 814,437
2011-02-01 2011-01-28 4.524 174,554 +32,095 0.00% 789,708
2011-01-28 2011-01-26 4.724 142,459 +8,023 0.00% 672,913
2011-01-10 2011-01-06 4.724 134,436 -12,035 0.00% 635,016
2011-01-06 2011-01-04 4.350 146,471 +12,035 0.00% 637,099
2010-12-28 2010-12-22 4.562 134,436 -8,023 0.00% 613,235
2010-12-09 2010-12-07 4.724 142,459 +20,059 0.00% 672,913
2010-12-07 2010-12-03 5.210 122,400 +12,035 0.00% 637,658
2010-11-24 2010-11-22 5.446 110,365 -8,023 0.00% 601,095
2010-11-23 2010-11-19 5.459 118,388 +8,023 0.00% 646,267
2010-11-19 2010-11-17 5.347 110,365 +8,024 0.00% 590,091
2010-11-10 2010-11-08 5.945 102,341 -16,047 0.00% 608,413
2010-11-01 2010-10-28 5.297 118,388 +40,118 0.00% 627,085
2010-10-29 2010-10-27 5.646 78,270 -76,225 0.00% 441,900
2010-10-28 2010-10-26 5.883 154,495 -32,094 0.00% 908,838
2010-10-27 2010-10-25 5.758 186,589 -24,071 0.00% 1,074,381
2010-10-26 2010-10-22 5.259 210,660 -160,472 0.00% 1,107,961
2010-10-19 2010-10-15 4.861 371,132 -48,142 0.01% 1,803,944
2010-10-18 2010-10-14 4.724 419,274 +24,071 0.01% 1,980,465
2010-10-15 2010-10-13 4.636 395,203 +24,071 0.01% 1,832,286
2010-10-08 2010-10-06 4.624 371,132 -16,047 0.01% 1,716,060
2010-10-05 2010-09-30 4.798 387,179 -12,036 0.01% 1,857,816
2010-10-04 2010-09-29 4.773 399,215 -16,047 0.01% 1,905,618
2010-09-30 2010-09-28 4.437 415,262 -8,024 0.01% 1,842,478
2010-09-29 2010-09-27 4.474 423,286 -36,106 0.01% 1,893,906
2010-09-27 2010-09-22 4.051 459,392 +16,047 0.01% 1,860,788
2010-09-22 2010-09-20 4.001 443,345 -40,118 0.01% 1,773,687
2010-09-21 2010-09-17 3.864 483,463 +24,071 0.01% 1,867,906
2010-09-20 2010-09-16 3.664 459,392 +16,047 0.01% 1,683,297
2010-09-14 2010-09-10 3.702 443,345 -36,106 0.01% 1,641,075
2010-09-09 2010-09-07 3.502 479,451 +16,047 0.01% 1,679,116
2010-09-08 2010-09-06 3.577 463,404 +16,048 0.01% 1,657,570
2010-09-07 2010-09-03 3.502 447,356 -4,012 0.01% 1,566,714
2010-08-20 2010-08-18 3.452 451,368 -16,047 0.01% 1,558,263
2010-08-18 2010-08-16 3.328 467,415 -8,024 0.01% 1,555,407
2010-08-10 2010-08-06 3.540 475,439 +4,012 0.01% 1,682,842
2010-08-09 2010-08-05 3.652 471,427 +8,023 0.01% 1,721,520
2010-08-05 2010-08-03 3.664 463,404 +8,024 0.01% 1,697,998
2010-08-04 2010-08-02 3.826 455,380 +8,024 0.01% 1,742,378
2010-08-02 2010-07-29 3.677 447,356 +4,011 0.01% 1,644,771
2010-07-23 2010-07-21 3.216 443,345 +8,024 0.01% 1,425,580
2010-07-15 2010-07-13 3.240 435,321 +16,047 0.01% 1,410,630
2010-06-17 2010-06-14 3.216 419,274 -4,012 0.01% 1,348,180
2010-06-09 2010-06-07 3.340 423,286 +4,012 0.01% 1,413,835
2010-05-24 2010-05-19 3.502 419,274 +8,024 0.01% 1,468,366
2010-05-19 2010-05-17 3.714 411,250 +16,047 0.01% 1,527,398
2010-05-18 2010-05-14 3.905 395,203 +8,024 0.01% 1,543,244
2010-05-17 2010-05-13 4.005 387,179 +2,863 0.01% 1,550,802
2010-05-11 2010-05-07 4.144 384,316 +47,786 0.01% 1,592,415
2010-05-03 2010-04-29 4.231 336,530 -47,786 0.01% 1,423,992
2010-04-23 2010-04-21 4.545 384,316 +15,929 0.01% 1,746,831
2010-04-20 2010-04-16 4.558 368,387 -15,929 0.01% 1,679,055
2010-04-19 2010-04-15 4.570 384,316 +3,982 0.01% 1,756,482
2010-04-15 2010-04-13 4.796 380,334 +19,911 0.01% 1,824,242
2010-04-14 2010-04-12 4.960 360,423 +7,964 0.01% 1,787,572
2010-04-12 2010-04-08 5.223 352,459 +15,929 0.01% 1,841,009
2010-04-09 2010-04-07 5.324 336,530 -15,929 0.01% 1,791,610
2010-03-31 2010-03-29 5.223 352,459 +7,964 0.01% 1,841,009
2010-03-24 2010-03-22 5.161 344,495 +15,929 0.01% 1,777,782
2010-03-22 2010-03-18 5.223 328,566 -15,929 0.01% 1,716,208
2010-03-17 2010-03-15 5.110 344,495 +15,929 0.01% 1,760,480
2010-03-15 2010-03-11 5.223 328,566 -15,929 0.01% 1,716,208
2010-03-10 2010-03-08 5.048 344,495 +15,929 0.01% 1,738,853
2010-03-09 2010-03-05 4.997 328,566 -7,964 0.01% 1,641,949
2010-03-05 2010-03-03 5.048 336,530 -7,965 0.01% 1,698,649
2010-03-04 2010-03-02 4.972 344,495 -15,928 0.01% 1,712,900
2010-03-03 2010-03-01 4.822 360,423 +15,928 0.01% 1,737,791
2010-02-12 2010-02-10 4.432 344,495 -7,964 0.01% 1,526,903
2010-02-11 2010-02-09 3.880 352,459 +15,929 0.01% 1,367,480
2010-02-08 2010-02-04 4.432 336,530 +15,928 0.01% 1,491,600
2010-02-05 2010-02-03 4.583 320,602 +7,964 0.01% 1,469,308
2010-02-04 2010-02-02 4.432 312,638 -15,928 0.01% 1,385,704
2010-02-02 2010-01-29 4.332 328,566 +15,928 0.01% 1,423,297
2010-01-25 2010-01-21 4.834 312,638 +7,965 0.01% 1,511,320
2010-01-19 2010-01-15 5.022 304,673 +39,821 0.01% 1,530,199
2010-01-14 2010-01-12 5.223 264,852 -3,982 0.00% 1,383,409
2010-01-13 2010-01-11 5.135 268,834 -7,964 0.00% 1,380,579
2010-01-12 2010-01-08 5.173 276,798 +11,946 0.00% 1,431,904
2010-01-11 2010-01-07 5.186 264,852 +55,750 0.00% 1,373,432
2010-01-08 2010-01-06 5.299 209,102 +39,821 0.00% 1,107,961
2010-01-05 2009-12-31 5.361 169,281 -15,928 0.00% 907,591
2010-01-04 2009-12-29 5.198 185,209 +23,893 0.00% 962,756
2009-12-30 2009-12-28 5.324 161,316 -7,965 0.00% 858,810
2009-12-29 2009-12-24 5.349 169,281 +7,965 0.00% 905,465
2009-12-28 2009-12-22 4.658 161,316 -15,929 0.00% 751,459
2009-12-23 2009-12-21 4.470 177,245 +47,786 0.00% 792,278
2009-12-22 2009-12-18 4.960 129,459 +23,893 0.00% 642,071
2009-12-14 2009-12-10 5.311 105,566 +39,821 0.00% 560,684
2009-12-11 2009-12-09 5.788 65,745 +7,964 0.00% 380,555
2009-12-10 2009-12-08 5.763 57,781 +15,929 0.00% 333,006
2009-12-08 2009-12-04 5.123 41,852 +7,964 0.00% 214,403
2009-12-07 2009-12-03 5.211 33,888 +19,911 0.00% 176,583
2009-12-03 2009-12-01 4.872 13,977 -15,929 0.00% 68,093
2009-12-01 2009-11-27 4.407 29,906 +7,964 0.00% 131,801
2009-11-24 2009-11-20 4.633 21,942 -7,964 0.00% 101,661
2009-11-23 2009-11-19 4.483 29,906 -7,964 0.00% 134,054
2009-11-19 2009-11-17 4.633 37,870 -15,929 0.00% 175,459
2009-11-18 2009-11-16 4.319 53,799 -15,928 0.00% 232,373
2009-11-17 2009-11-13 4.382 69,727 +7,964 0.00% 305,549
2009-11-16 2009-11-12 4.445 61,763 +15,929 0.00% 274,527
2009-11-13 2009-11-11 4.056 45,834 +7,964 0.00% 185,885
2009-11-09 2009-11-05 3.679 37,870 -15,929 0.00% 139,321
2009-11-04 2009-11-02 3.503 53,799 -23,892 0.00% 188,466
2009-11-03 2009-10-30 3.566 77,691 +15,928 0.00% 277,040
2009-11-02 2009-10-29 3.679 61,763 -39,821 0.00% 227,222
2009-10-28 2009-10-23 3.478 101,584 +39,821 0.00% 353,312
2009-10-22 2009-10-20 3.591 61,763 +23,893 0.00% 221,793
2009-10-21 2009-10-19 3.578 37,870 +11,946 0.00% 135,517
2009-10-20 2009-10-16 3.365 25,924 +7,965 0.00% 87,235
2009-10-19 2009-10-15 3.352 17,959 -23,893 0.00% 60,207
2009-10-15 2009-10-13 3.114 41,852 +7,964 0.00% 130,323
2009-09-28 2009-09-24 3.039 33,888 -3,982 0.00% 102,971
2009-09-25 2009-09-23 2.674 37,870 +15,928 0.00% 101,281
2009-09-15 2009-09-11 2.423 21,942 +15,929 0.00% 53,173
2009-06-17 2009-06-15 1.871 6,013 -15,929 0.00% 11,249
2009-06-12 2009-06-10 1.833 21,942 -11,946 0.00% 40,224
2009-06-08 2009-06-04 1.808 33,888 +11,946 0.00% 61,272
2009-05-27 2009-05-25 1.808 21,942 -15,928 0.00% 39,673
2009-05-25 2009-05-21 1.683 37,870 +15,928 0.00% 63,717
2009-05-18 2009-05-14 1.664 21,942 +257 0.00% 36,518
2009-05-04 2009-04-29 1.194 21,685 -7,872 0.00% 25,897
2008-05-16 2008-05-14 1.288 29,557 +405 0.00% 38,072
2008-03-10 2008-03-06 1.159 29,152 -7,764 0.00% 33,795
2008-02-21 2008-02-19 1.095 36,916 +7,764 0.00% 40,418
2007-11-12 2007-11-08 1.288 29,152 -15,527 0.00% 37,550
2007-08-27 2007-08-23 1.494 44,679 -7,764 0.00% 66,758
2007-08-06 2007-08-02 1.597 52,443 +15,527 0.00% 83,762
2007-07-31 2007-07-27 1.726 36,916 +7,764 0.00% 63,718
2007-07-18 2007-07-16 1.752 29,152 +7,763 0.00% 51,068
2007-06-26 2007-06-22 1.571 21,389 0.00% 33,612

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top