History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 5,455,540 | +0 | 0.05% | 103,928,037 |
| 2025-10-13 | 2025-10-09 | 19.750 | 5,455,540 | +0 | 0.05% | 107,746,915 |
| 2025-10-10 | 2025-10-08 | 19.670 | 5,455,540 | -6,000 | 0.05% | 107,310,472 |
| 2025-10-09 | 2025-10-06 | 19.030 | 5,461,540 | +100,000 | 0.05% | 103,933,106 |
| 2025-10-08 | 2025-10-03 | 19.370 | 5,361,540 | -60,000 | 0.05% | 103,853,030 |
| 2025-10-06 | 2025-10-02 | 19.740 | 5,421,540 | -16,000 | 0.05% | 107,021,200 |
| 2025-10-03 | 2025-09-30 | 19.550 | 5,437,540 | -169,000 | 0.05% | 106,303,907 |
| 2025-10-02 | 2025-09-29 | 18.630 | 5,606,540 | -52,000 | 0.06% | 104,449,840 |
| 2025-09-30 | 2025-09-26 | 18.230 | 5,658,540 | -87,000 | 0.06% | 103,155,184 |
| 2025-09-29 | 2025-09-25 | 18.450 | 5,745,540 | -115,000 | 0.06% | 106,005,213 |
| 2025-09-26 | 2025-09-24 | 18.200 | 5,860,540 | +36,000 | 0.06% | 106,661,828 |
| 2025-09-25 | 2025-09-23 | 18.240 | 5,824,540 | +27,000 | 0.06% | 106,239,610 |
| 2025-09-24 | 2025-09-22 | 18.690 | 5,797,540 | -56,000 | 0.06% | 108,356,023 |
| 2025-09-23 | 2025-09-19 | 19.000 | 5,853,540 | -121,000 | 0.06% | 111,217,260 |
| 2025-09-22 | 2025-09-18 | 18.810 | 5,974,540 | +601,000 | 0.06% | 112,381,097 |
| 2025-09-19 | 2025-09-17 | 19.750 | 5,373,540 | -335,000 | 0.05% | 106,127,415 |
| 2025-09-18 | 2025-09-16 | 19.050 | 5,708,540 | -111,000 | 0.06% | 108,747,687 |
| 2025-09-17 | 2025-09-15 | 18.460 | 5,819,540 | +46,000 | 0.06% | 107,428,708 |
| 2025-09-16 | 2025-09-12 | 18.440 | 5,773,540 | +44,000 | 0.06% | 106,464,078 |
| 2025-09-15 | 2025-09-11 | 18.650 | 5,729,540 | -65,000 | 0.06% | 106,855,921 |
| 2025-09-12 | 2025-09-10 | 18.890 | 5,794,540 | -2,000 | 0.06% | 109,458,861 |
| 2025-09-11 | 2025-09-09 | 18.920 | 5,796,540 | -148,000 | 0.06% | 109,670,537 |
| 2025-09-10 | 2025-09-08 | 18.310 | 5,944,540 | +78,000 | 0.06% | 108,844,527 |
| 2025-09-08 | 2025-09-04 | 18.310 | 5,866,540 | +166,000 | 0.06% | 107,416,347 |
| 2025-09-05 | 2025-09-03 | 18.730 | 5,700,540 | -79,000 | 0.06% | 106,771,114 |
| 2025-09-04 | 2025-09-02 | 18.870 | 5,779,540 | -17,000 | 0.06% | 109,059,920 |
| 2025-09-03 | 2025-09-01 | 19.120 | 5,796,540 | +126,000 | 0.06% | 110,829,845 |
| 2025-09-02 | 2025-08-29 | 19.560 | 5,670,540 | -575,000 | 0.06% | 110,915,762 |
| 2025-09-01 | 2025-08-28 | 19.220 | 6,245,540 | +778,000 | 0.06% | 120,039,279 |
| 2025-08-29 | 2025-08-27 | 19.210 | 5,467,540 | -343,000 | 0.05% | 105,031,443 |
| 2025-08-28 | 2025-08-26 | 19.390 | 5,810,540 | +115,000 | 0.06% | 112,666,371 |
| 2025-08-27 | 2025-08-25 | 19.710 | 5,695,540 | +154,000 | 0.06% | 112,259,093 |
| 2025-08-26 | 2025-08-22 | 19.980 | 5,541,540 | -22,000 | 0.05% | 110,719,969 |
| 2025-08-25 | 2025-08-21 | 19.830 | 5,563,540 | -62,000 | 0.06% | 110,324,998 |
| 2025-08-22 | 2025-08-20 | 20.060 | 5,625,540 | -10,000 | 0.06% | 112,848,332 |
| 2025-08-21 | 2025-08-19 | 20.440 | 5,635,540 | -207,000 | 0.06% | 115,190,438 |
| 2025-08-20 | 2025-08-18 | 19.810 | 5,842,540 | -55,000 | 0.06% | 115,740,717 |
| 2025-08-19 | 2025-08-15 | 19.240 | 5,897,540 | +285,000 | 0.06% | 113,468,670 |
| 2025-08-18 | 2025-08-14 | 18.950 | 5,612,540 | -209,000 | 0.06% | 106,357,633 |
| 2025-08-15 | 2025-08-13 | 19.300 | 5,821,540 | +212,000 | 0.06% | 112,355,722 |
| 2025-08-14 | 2025-08-12 | 19.280 | 5,609,540 | -500,000 | 0.06% | 108,151,931 |
| 2025-08-13 | 2025-08-11 | 18.870 | 6,109,540 | -164,000 | 0.06% | 115,287,020 |
| 2025-08-12 | 2025-08-08 | 18.410 | 6,273,540 | -62,000 | 0.06% | 115,495,871 |
| 2025-08-11 | 2025-08-07 | 18.410 | 6,335,540 | -130,000 | 0.06% | 116,637,291 |
| 2025-08-08 | 2025-08-06 | 18.380 | 6,465,540 | -50,000 | 0.06% | 118,836,625 |
| 2025-08-07 | 2025-08-05 | 18.180 | 6,515,540 | +11,000 | 0.06% | 118,452,517 |
| 2025-08-06 | 2025-08-04 | 18.100 | 6,504,540 | +204,000 | 0.06% | 117,732,174 |
| 2025-08-05 | 2025-08-01 | 17.660 | 6,300,540 | +4,000 | 0.06% | 111,267,536 |
| 2025-08-04 | 2025-07-31 | 17.680 | 6,296,540 | +454,000 | 0.06% | 111,322,827 |
| 2025-08-01 | 2025-07-30 | 18.340 | 5,842,540 | -698,000 | 0.06% | 107,152,184 |
| 2025-07-31 | 2025-07-29 | 19.140 | 6,540,540 | -43,000 | 0.06% | 125,185,936 |
| 2025-07-30 | 2025-07-28 | 19.080 | 6,583,540 | -5,000 | 0.07% | 125,613,943 |
| 2025-07-29 | 2025-07-25 | 19.460 | 6,588,540 | -242,000 | 0.07% | 128,212,988 |
| 2025-07-28 | 2025-07-24 | 19.140 | 6,830,540 | -245,000 | 0.07% | 130,736,536 |
| 2025-07-25 | 2025-07-23 | 18.900 | 7,075,540 | -338,000 | 0.07% | 133,727,706 |
| 2025-07-24 | 2025-07-22 | 18.800 | 7,413,540 | -10,000 | 0.07% | 139,374,552 |
| 2025-07-23 | 2025-07-21 | 18.440 | 7,423,540 | +195,000 | 0.07% | 136,890,078 |
| 2025-07-22 | 2025-07-18 | 18.920 | 7,228,540 | +148,000 | 0.07% | 136,763,977 |
| 2025-07-21 | 2025-07-17 | 19.020 | 7,080,540 | -169,000 | 0.07% | 134,671,871 |
| 2025-07-18 | 2025-07-16 | 18.260 | 7,249,540 | -17,000 | 0.07% | 132,376,600 |
| 2025-07-17 | 2025-07-15 | 18.240 | 7,266,540 | -169,000 | 0.07% | 132,541,690 |
| 2025-07-16 | 2025-07-14 | 17.980 | 7,435,540 | -177,000 | 0.07% | 133,691,009 |
| 2025-07-15 | 2025-07-11 | 17.580 | 7,612,540 | -248,000 | 0.08% | 133,828,453 |
| 2025-07-14 | 2025-07-10 | 17.600 | 7,860,540 | +99,000 | 0.08% | 138,345,504 |
| 2025-07-11 | 2025-07-09 | 17.000 | 7,761,540 | -245,000 | 0.08% | 131,946,180 |
| 2025-07-10 | 2025-07-08 | 16.540 | 8,006,540 | +375,000 | 0.08% | 132,428,172 |
| 2025-07-09 | 2025-07-07 | 16.340 | 7,631,540 | +276,000 | 0.08% | 124,699,364 |
| 2025-07-08 | 2025-07-04 | 16.260 | 7,355,540 | +181,000 | 0.07% | 119,601,080 |
| 2025-07-07 | 2025-07-03 | 16.460 | 7,174,540 | -433,000 | 0.07% | 118,092,928 |
| 2025-07-04 | 2025-07-02 | 16.320 | 7,607,540 | -134,000 | 0.08% | 124,155,053 |
| 2025-07-03 | 2025-06-30 | 15.960 | 7,741,540 | +272,000 | 0.08% | 123,554,978 |
| 2025-07-02 | 2025-06-27 | 15.980 | 7,469,540 | -182,000 | 0.07% | 119,363,249 |
| 2025-06-30 | 2025-06-26 | 15.980 | 7,651,540 | -489,000 | 0.08% | 122,271,609 |
| 2025-06-27 | 2025-06-25 | 16.800 | 8,140,540 | +391,000 | 0.08% | 136,761,072 |
| 2025-06-26 | 2025-06-24 | 17.000 | 7,749,540 | -88,000 | 0.08% | 131,742,180 |
| 2025-06-25 | 2025-06-23 | 16.480 | 7,837,540 | +421,000 | 0.08% | 129,162,659 |
| 2025-06-24 | 2025-06-20 | 16.180 | 7,416,540 | -89,000 | 0.07% | 119,999,617 |
| 2025-06-23 | 2025-06-19 | 15.840 | 7,505,540 | +139,000 | 0.07% | 118,887,754 |
| 2025-06-20 | 2025-06-18 | 16.180 | 7,366,540 | +78,000 | 0.07% | 119,190,617 |
| 2025-06-19 | 2025-06-17 | 16.360 | 7,288,540 | +89,000 | 0.07% | 119,240,514 |
| 2025-06-18 | 2025-06-16 | 16.420 | 7,199,540 | -24,000 | 0.07% | 118,216,447 |
| 2025-06-17 | 2025-06-13 | 16.340 | 7,223,540 | +143,000 | 0.07% | 118,032,644 |
| 2025-06-16 | 2025-06-12 | 16.740 | 7,080,540 | -398,000 | 0.07% | 118,528,240 |
| 2025-06-13 | 2025-06-11 | 17.240 | 7,478,540 | -109,000 | 0.07% | 128,930,030 |
| 2025-06-12 | 2025-06-10 | 17.856 | 7,587,540 | -810,000 | 0.08% | 135,485,657 |
| 2025-06-11 | 2025-06-09 | 17.897 | 8,397,540 | +718,418 | 0.08% | 150,291,638 |
| 2025-06-10 | 2025-06-06 | 18.284 | 7,679,122 | -528,848 | 0.08% | 140,408,122 |
| 2025-06-09 | 2025-06-05 | 18.447 | 8,207,970 | +255,103 | 0.08% | 151,416,276 |
| 2025-06-06 | 2025-06-04 | 18.570 | 7,952,867 | -33,360 | 0.08% | 147,682,936 |
| 2025-06-05 | 2025-06-03 | 18.081 | 7,986,227 | +581,831 | 0.08% | 144,395,444 |
| 2025-06-04 | 2025-06-02 | 17.795 | 7,404,396 | +28,453 | 0.07% | 131,762,584 |
| 2025-06-03 | 2025-05-30 | 17.958 | 7,375,943 | -485,676 | 0.07% | 132,459,064 |
| 2025-06-02 | 2025-05-29 | 18.040 | 7,861,619 | -219,781 | 0.08% | 141,821,960 |
| 2025-05-30 | 2025-05-28 | 17.979 | 8,081,400 | +725,081 | 0.08% | 145,292,571 |
| 2025-05-29 | 2025-05-27 | 18.407 | 7,356,319 | -659,343 | 0.07% | 135,405,568 |
| 2025-05-28 | 2025-05-26 | 18.733 | 8,015,662 | +229,593 | 0.08% | 150,156,151 |
| 2025-05-27 | 2025-05-23 | 20.690 | 7,786,069 | -755,497 | 0.08% | 161,091,458 |
| 2025-05-26 | 2025-05-22 | 20.486 | 8,541,566 | +187,403 | 0.09% | 174,981,358 |
| 2025-05-23 | 2025-05-21 | 20.741 | 8,354,163 | -182,497 | 0.08% | 173,270,881 |
| 2025-05-22 | 2025-05-20 | 20.119 | 8,536,660 | +459,185 | 0.09% | 171,748,660 |
| 2025-05-21 | 2025-05-19 | 19.609 | 8,077,475 | -390,503 | 0.08% | 158,394,069 |
| 2025-05-20 | 2025-05-16 | 20.119 | 8,467,978 | -28,454 | 0.09% | 170,366,850 |
| 2025-05-19 | 2025-05-15 | 19.956 | 8,496,432 | -148,156 | 0.09% | 169,553,789 |
| 2025-05-16 | 2025-05-14 | 19.507 | 8,644,588 | +289,443 | 0.09% | 168,633,735 |
| 2025-05-15 | 2025-05-13 | 19.039 | 8,355,145 | -623,039 | 0.08% | 159,070,296 |
| 2025-05-14 | 2025-05-12 | 19.344 | 8,978,184 | -19,623 | 0.09% | 173,677,250 |
| 2025-05-13 | 2025-05-09 | 18.712 | 8,997,807 | +649,531 | 0.09% | 168,371,110 |
| 2025-05-12 | 2025-05-08 | 17.856 | 8,348,276 | -843,802 | 0.08% | 149,069,614 |
| 2025-05-09 | 2025-05-07 | 17.102 | 9,192,078 | -44,152 | 0.09% | 157,204,105 |
| 2025-05-08 | 2025-05-06 | 17.061 | 9,236,230 | +203,101 | 0.09% | 157,582,657 |
| 2025-05-07 | 2025-05-02 | 17.000 | 9,033,129 | +24,529 | 0.09% | 153,565,085 |
| 2025-05-06 | 2025-04-30 | 16.674 | 9,008,600 | +158,949 | 0.09% | 150,209,994 |
| 2025-05-02 | 2025-04-29 | 16.776 | 8,849,651 | -254,122 | 0.09% | 148,461,622 |
| 2025-04-30 | 2025-04-28 | 16.103 | 9,103,773 | +250,197 | 0.09% | 146,600,932 |
| 2025-04-29 | 2025-04-25 | 16.287 | 8,853,576 | +419,938 | 0.09% | 144,196,168 |
| 2025-04-28 | 2025-04-24 | 16.042 | 8,433,638 | -322,803 | 0.09% | 135,293,804 |
| 2025-04-25 | 2025-04-23 | 16.450 | 8,756,441 | -146,193 | 0.09% | 144,042,079 |
| 2025-04-24 | 2025-04-22 | 16.001 | 8,902,634 | -981 | 0.09% | 142,454,574 |
| 2025-04-23 | 2025-04-17 | 15.798 | 8,903,615 | +1,205,851 | 0.09% | 140,655,363 |
| 2025-04-22 | 2025-04-16 | 15.757 | 7,697,764 | -237,442 | 0.08% | 121,292,042 |
| 2025-04-17 | 2025-04-15 | 16.674 | 7,935,206 | -373,824 | 0.08% | 132,312,151 |
| 2025-04-16 | 2025-04-14 | 16.858 | 8,309,030 | +208,007 | 0.08% | 140,069,654 |
| 2025-04-15 | 2025-04-11 | 16.185 | 8,101,023 | +148,156 | 0.08% | 131,113,856 |
| 2025-04-14 | 2025-04-10 | 15.206 | 7,952,867 | -936,031 | 0.08% | 120,934,654 |
| 2025-04-11 | 2025-04-09 | 14.595 | 8,888,898 | +494,507 | 0.09% | 129,732,613 |
| 2025-04-10 | 2025-04-08 | 14.228 | 8,394,391 | +107,928 | 0.08% | 119,435,337 |
| 2025-04-09 | 2025-04-07 | 13.678 | 8,286,463 | -2,183,091 | 0.08% | 113,339,146 |
| 2025-04-08 | 2025-04-03 | 17.306 | 10,469,554 | -50,039 | 0.11% | 181,185,773 |
| 2025-04-07 | 2025-04-02 | 17.734 | 10,519,593 | -660,324 | 0.11% | 186,554,793 |
| 2025-04-03 | 2025-04-01 | 16.939 | 11,179,917 | -76,531 | 0.11% | 189,377,258 |
| 2025-04-02 | 2025-03-31 | 16.959 | 11,256,448 | -62,794 | 0.11% | 190,903,072 |
| 2025-04-01 | 2025-03-28 | 17.021 | 11,319,242 | -1,800,437 | 0.11% | 192,660,215 |
| 2025-03-31 | 2025-03-27 | 17.326 | 13,119,679 | -52,002 | 0.13% | 227,316,183 |
| 2025-03-28 | 2025-03-26 | 17.510 | 13,171,681 | -33,359 | 0.13% | 230,633,606 |
| 2025-03-27 | 2025-03-25 | 17.000 | 13,205,040 | -111,853 | 0.13% | 224,488,445 |
| 2025-03-26 | 2025-03-24 | 17.999 | 13,316,893 | +222,724 | 0.13% | 239,691,059 |
| 2025-03-25 | 2025-03-21 | 17.530 | 13,094,169 | -104,003 | 0.13% | 229,543,296 |
| 2025-03-24 | 2025-03-20 | 18.590 | 13,198,172 | +9,812 | 0.13% | 245,356,090 |
| 2025-03-21 | 2025-03-19 | 18.325 | 13,188,360 | +159,929 | 0.13% | 241,678,884 |
| 2025-03-20 | 2025-03-18 | 18.325 | 13,028,431 | -510,205 | 0.13% | 238,748,158 |
| 2025-03-19 | 2025-03-17 | 17.652 | 13,538,636 | +278,651 | 0.14% | 238,990,713 |
| 2025-03-18 | 2025-03-14 | 18.019 | 13,259,985 | -204,083 | 0.13% | 238,937,062 |
| 2025-03-17 | 2025-03-13 | 17.469 | 13,464,068 | +237,442 | 0.14% | 235,204,344 |
| 2025-03-14 | 2025-03-12 | 17.856 | 13,226,626 | -199,176 | 0.13% | 236,179,066 |
| 2025-03-13 | 2025-03-11 | 17.571 | 13,425,802 | +168,760 | 0.14% | 235,904,228 |
| 2025-03-12 | 2025-03-10 | 17.489 | 13,257,042 | +13,736 | 0.13% | 231,858,030 |
| 2025-03-11 | 2025-03-07 | 18.203 | 13,243,306 | -93,210 | 0.13% | 241,066,073 |
| 2025-03-10 | 2025-03-06 | 18.284 | 13,336,516 | +27,472 | 0.13% | 243,850,165 |
| 2025-03-07 | 2025-03-05 | 17.714 | 13,309,044 | -18,642 | 0.13% | 235,751,714 |
| 2025-03-06 | 2025-03-04 | 17.204 | 13,327,686 | +173,666 | 0.13% | 229,290,161 |
| 2025-03-05 | 2025-03-03 | 18.244 | 13,154,020 | -73,587 | 0.13% | 239,977,074 |
| 2025-03-04 | 2025-02-28 | 17.877 | 13,227,607 | +71,625 | 0.13% | 236,466,214 |
| 2025-03-03 | 2025-02-27 | 19.344 | 13,155,982 | +322,803 | 0.13% | 254,494,091 |
| 2025-02-28 | 2025-02-26 | 18.244 | 12,833,179 | +142,269 | 0.13% | 234,123,770 |
| 2025-02-27 | 2025-02-25 | 18.346 | 12,690,910 | +461,147 | 0.13% | 232,821,721 |
| 2025-02-26 | 2025-02-24 | 17.795 | 12,229,763 | -37,284 | 0.12% | 217,630,874 |
| 2025-02-25 | 2025-02-21 | 17.795 | 12,267,047 | -72,606 | 0.12% | 218,294,349 |
| 2025-02-24 | 2025-02-20 | 17.693 | 12,339,653 | +21,585 | 0.12% | 218,328,732 |
| 2025-02-21 | 2025-02-19 | 18.244 | 12,318,068 | -427,787 | 0.12% | 224,726,275 |
| 2025-02-20 | 2025-02-18 | 18.101 | 12,745,855 | -427,788 | 0.13% | 230,711,987 |
| 2025-02-19 | 2025-02-17 | 17.204 | 13,173,643 | +63,776 | 0.13% | 226,639,998 |
| 2025-02-18 | 2025-02-14 | 17.469 | 13,109,867 | +76,531 | 0.13% | 229,016,793 |
| 2025-02-17 | 2025-02-13 | 16.776 | 13,033,336 | -103,023 | 0.13% | 218,647,063 |
| 2025-02-14 | 2025-02-12 | 17.306 | 13,136,359 | +367,937 | 0.13% | 227,337,416 |
| 2025-02-13 | 2025-02-11 | 16.205 | 12,768,422 | -126,570 | 0.13% | 206,915,287 |
| 2025-02-12 | 2025-02-10 | 18.060 | 12,894,992 | +144,231 | 0.13% | 232,885,806 |
| 2025-02-11 | 2025-02-07 | 18.060 | 12,750,761 | -344,389 | 0.13% | 230,280,969 |
| 2025-02-10 | 2025-02-06 | 16.715 | 13,095,150 | +310,048 | 0.13% | 218,883,261 |
| 2025-02-07 | 2025-02-05 | 15.757 | 12,785,102 | +64,757 | 0.13% | 201,452,152 |
| 2025-02-06 | 2025-02-04 | 16.246 | 12,720,345 | -108,909 | 0.13% | 206,654,769 |
| 2025-02-05 | 2025-02-03 | 15.064 | 12,829,254 | -121,665 | 0.13% | 193,256,479 |
| 2025-02-04 | 2025-01-28 | 14.575 | 12,950,919 | -181,515 | 0.13% | 188,753,429 |
| 2025-02-03 | 2025-01-24 | 14.738 | 13,132,434 | -11,774 | 0.13% | 193,540,449 |
| 2025-01-27 | 2025-01-23 | 14.432 | 13,144,208 | -444,467 | 0.13% | 189,695,008 |
| 2025-01-24 | 2025-01-22 | 14.493 | 13,588,675 | +62,794 | 0.14% | 196,940,453 |
| 2025-01-23 | 2025-01-21 | 15.023 | 13,525,881 | -50,039 | 0.14% | 203,198,862 |
| 2025-01-22 | 2025-01-20 | 14.575 | 13,575,920 | -218,800 | 0.14% | 197,862,519 |
| 2025-01-21 | 2025-01-17 | 14.554 | 13,794,720 | -141,288 | 0.14% | 200,770,233 |
| 2025-01-20 | 2025-01-16 | 14.391 | 13,936,008 | -52,001 | 0.14% | 200,553,991 |
| 2025-01-17 | 2025-01-15 | 13.861 | 13,988,009 | -178,947 | 0.14% | 193,888,940 |
| 2025-01-16 | 2025-01-14 | 14.228 | 14,166,956 | -981 | 0.14% | 201,567,351 |
| 2025-01-15 | 2025-01-13 | 13.841 | 14,167,937 | -589,680 | 0.14% | 196,094,138 |
| 2025-01-14 | 2025-01-10 | 14.024 | 14,757,617 | +107,928 | 0.15% | 206,963,087 |
| 2025-01-13 | 2025-01-09 | 14.228 | 14,649,689 | -412,089 | 0.15% | 208,435,673 |
| 2025-01-10 | 2025-01-08 | 14.248 | 15,061,778 | +52,002 | 0.15% | 214,605,891 |
| 2025-01-09 | 2025-01-07 | 14.248 | 15,009,776 | -245,291 | 0.15% | 213,864,947 |
| 2025-01-08 | 2025-01-06 | 14.473 | 15,255,067 | +78,493 | 0.15% | 220,780,488 |
| 2025-01-07 | 2025-01-03 | 14.452 | 15,176,574 | -5,887 | 0.15% | 219,335,132 |
| 2025-01-06 | 2025-01-02 | 14.350 | 15,182,461 | -31,397 | 0.15% | 217,872,820 |
| 2025-01-03 | 2024-12-31 | 15.105 | 15,213,858 | -1,084,187 | 0.15% | 229,797,758 |
| 2025-01-02 | 2024-12-27 | 15.247 | 16,298,045 | +935,050 | 0.16% | 248,499,392 |
| 2024-12-30 | 2024-12-24 | 15.634 | 15,362,995 | +112,834 | 0.16% | 240,192,517 |
| 2024-12-27 | 2024-12-20 | 15.614 | 15,250,161 | +102,629 | 0.15% | 238,117,558 |
| 2024-12-23 | 2024-12-19 | 15.777 | 15,147,532 | +33,360 | 0.15% | 238,985,229 |
| 2024-12-20 | 2024-12-18 | 15.981 | 15,114,172 | +1,962 | 0.15% | 241,539,767 |
| 2024-12-19 | 2024-12-17 | 15.349 | 15,112,210 | +120,683 | 0.15% | 231,958,973 |
| 2024-12-18 | 2024-12-16 | 15.471 | 14,991,527 | -11,774 | 0.15% | 231,940,115 |
| 2024-12-17 | 2024-12-13 | 15.573 | 15,003,301 | +269,821 | 0.15% | 233,651,408 |
| 2024-12-16 | 2024-12-12 | 16.409 | 14,733,480 | -59,851 | 0.15% | 241,762,779 |
| 2024-12-13 | 2024-12-11 | 16.144 | 14,793,331 | +167,779 | 0.15% | 238,824,775 |
| 2024-12-12 | 2024-12-10 | 15.981 | 14,625,552 | -453,298 | 0.15% | 233,731,125 |
| 2024-12-11 | 2024-12-09 | 15.716 | 15,078,850 | +271,782 | 0.15% | 236,979,522 |
| 2024-12-10 | 2024-12-06 | 15.023 | 14,807,068 | -97,135 | 0.15% | 222,446,092 |
| 2024-12-09 | 2024-12-05 | 14.799 | 14,904,203 | +8,831 | 0.15% | 220,563,477 |
| 2024-12-06 | 2024-12-04 | 14.738 | 14,895,372 | +31,397 | 0.15% | 219,521,910 |
| 2024-12-05 | 2024-12-03 | 14.738 | 14,863,975 | +83,399 | 0.15% | 219,059,193 |
| 2024-12-04 | 2024-12-02 | 14.697 | 14,780,576 | -60,832 | 0.15% | 217,227,520 |
| 2024-12-03 | 2024-11-29 | 14.126 | 14,841,408 | -3,925 | 0.15% | 209,650,817 |
| 2024-12-02 | 2024-11-28 | 14.045 | 14,845,333 | -49,058 | 0.15% | 208,495,836 |
| 2024-11-29 | 2024-11-27 | 13.392 | 14,894,391 | +107,928 | 0.15% | 199,469,427 |
| 2024-11-28 | 2024-11-26 | 13.250 | 14,786,463 | -36,303 | 0.15% | 195,914,183 |
| 2024-11-27 | 2024-11-25 | 13.250 | 14,822,766 | +62,794 | 0.15% | 196,395,182 |
| 2024-11-26 | 2024-11-22 | 13.086 | 14,759,972 | -350,275 | 0.15% | 193,156,258 |
| 2024-11-25 | 2024-11-21 | 13.698 | 15,110,247 | +163,854 | 0.15% | 206,980,322 |
| 2024-11-22 | 2024-11-20 | 13.576 | 14,946,393 | +461,147 | 0.15% | 202,907,849 |
| 2024-11-21 | 2024-11-19 | 13.861 | 14,485,246 | -947,805 | 0.15% | 200,781,183 |
| 2024-11-20 | 2024-11-18 | 14.024 | 15,433,051 | +561,227 | 0.16% | 216,435,477 |
| 2024-11-19 | 2024-11-15 | 13.433 | 14,871,824 | +412,089 | 0.15% | 199,773,497 |
| 2024-11-18 | 2024-11-14 | 14.167 | 14,459,735 | -49,059 | 0.15% | 204,848,769 |
| 2024-11-15 | 2024-11-13 | 14.310 | 14,508,794 | -28,453 | 0.15% | 207,614,006 |
| 2024-11-14 | 2024-11-12 | 14.575 | 14,537,247 | +49,058 | 0.15% | 211,873,398 |
| 2024-11-13 | 2024-11-11 | 14.880 | 14,488,189 | +126,570 | 0.15% | 215,588,298 |
| 2024-11-12 | 2024-11-08 | 15.023 | 14,361,619 | -413,070 | 0.15% | 215,754,126 |
| 2024-11-11 | 2024-11-07 | 14.615 | 14,774,689 | +315,935 | 0.15% | 215,936,334 |
| 2024-11-08 | 2024-11-06 | 14.819 | 14,458,754 | +16,680 | 0.15% | 214,266,118 |
| 2024-11-07 | 2024-11-05 | 15.268 | 14,442,074 | -35,322 | 0.15% | 220,495,436 |
| 2024-11-06 | 2024-11-04 | 14.758 | 14,477,396 | +34,340 | 0.15% | 213,657,056 |
| 2024-11-05 | 2024-11-01 | 14.106 | 14,443,056 | -161,892 | 0.15% | 203,729,261 |
| 2024-11-04 | 2024-10-31 | 13.922 | 14,604,948 | -36,303 | 0.15% | 203,333,502 |
| 2024-11-01 | 2024-10-30 | 14.697 | 14,641,251 | +693,683 | 0.15% | 215,179,885 |
| 2024-10-31 | 2024-10-29 | 15.145 | 13,947,568 | +593,605 | 0.14% | 211,239,690 |
| 2024-10-30 | 2024-10-28 | 15.186 | 13,353,963 | +376,767 | 0.14% | 202,793,795 |
| 2024-10-29 | 2024-10-25 | 15.329 | 12,977,196 | +21,586 | 0.13% | 198,923,882 |
| 2024-10-28 | 2024-10-24 | 14.167 | 12,955,610 | -93,211 | 0.13% | 183,540,069 |
| 2024-10-25 | 2024-10-23 | 14.819 | 13,048,821 | +181,515 | 0.13% | 193,372,141 |
| 2024-10-24 | 2024-10-22 | 13.902 | 12,867,306 | -115,777 | 0.13% | 178,879,357 |
| 2024-10-23 | 2024-10-21 | 12.985 | 12,983,083 | +260,009 | 0.13% | 168,579,782 |
| 2024-10-22 | 2024-10-18 | 12.842 | 12,723,074 | -185,441 | 0.13% | 163,388,251 |
| 2024-10-21 | 2024-10-17 | 12.210 | 12,908,515 | +162,874 | 0.13% | 157,612,743 |
| 2024-10-18 | 2024-10-16 | 12.332 | 12,745,641 | +95,173 | 0.13% | 157,182,893 |
| 2024-10-17 | 2024-10-15 | 12.230 | 12,650,468 | +1,068,488 | 0.13% | 154,719,860 |
| 2024-10-16 | 2024-10-14 | 13.005 | 11,581,980 | -57,889 | 0.12% | 150,623,145 |
| 2024-10-15 | 2024-10-10 | 13.127 | 11,639,869 | -37,284 | 0.12% | 152,799,587 |
| 2024-10-14 | 2024-10-09 | 12.006 | 11,677,153 | -177,591 | 0.12% | 140,197,570 |
| 2024-10-10 | 2024-10-08 | 12.414 | 11,854,744 | +357,144 | 0.12% | 147,162,682 |
| 2024-10-09 | 2024-10-07 | 14.167 | 11,497,600 | +104,984 | 0.12% | 162,884,673 |
| 2024-10-08 | 2024-10-04 | 13.250 | 11,392,616 | -214,875 | 0.12% | 150,947,191 |
| 2024-10-07 | 2024-10-03 | 12.760 | 11,607,491 | -455,260 | 0.12% | 148,115,637 |
| 2024-10-04 | 2024-10-02 | 13.311 | 12,062,751 | -1,597,335 | 0.12% | 160,563,847 |
| 2024-10-03 | 2024-09-30 | 12.414 | 13,660,086 | -183,478 | 0.14% | 169,573,876 |
| 2024-10-02 | 2024-09-27 | 12.108 | 13,843,564 | +1,987,839 | 0.14% | 167,618,743 |
| 2024-09-30 | 2024-09-26 | 11.354 | 11,855,725 | -121,998 | 0.12% | 134,608,205 |
| 2024-09-27 | 2024-09-25 | 10.722 | 11,977,723 | -150,118 | 0.12% | 128,424,603 |
| 2024-09-26 | 2024-09-24 | 10.803 | 12,127,841 | -269,821 | 0.12% | 131,023,014 |
| 2024-09-25 | 2024-09-23 | 10.375 | 12,397,662 | +255,103 | 0.13% | 128,631,044 |
| 2024-09-24 | 2024-09-20 | 10.161 | 12,142,559 | -173,666 | 0.12% | 123,385,352 |
| 2024-09-23 | 2024-09-19 | 9.499 | 12,316,225 | -22,567 | 0.12% | 116,990,811 |
| 2024-09-20 | 2024-09-17 | 9.244 | 12,338,792 | -43,171 | 0.12% | 114,061,258 |
| 2024-09-19 | 2024-09-16 | 9.193 | 12,381,963 | +8,831 | 0.13% | 113,829,352 |
| 2024-09-17 | 2024-09-13 | 9.265 | 12,373,132 | -32,379 | 0.13% | 114,630,914 |
| 2024-09-16 | 2024-09-12 | 9.193 | 12,405,511 | -1,962 | 0.13% | 114,045,833 |
| 2024-09-13 | 2024-09-11 | 9.101 | 12,407,473 | +61,813 | 0.13% | 112,925,760 |
| 2024-09-12 | 2024-09-10 | 8.959 | 12,345,660 | -53,964 | 0.12% | 110,601,601 |
| 2024-09-11 | 2024-09-09 | 9.050 | 12,399,624 | -10,793 | 0.13% | 112,222,440 |
| 2024-09-10 | 2024-09-05 | 9.091 | 12,410,417 | +32,379 | 0.13% | 112,826,068 |
| 2024-09-09 | 2024-09-04 | 9.152 | 12,378,038 | -210,951 | 0.13% | 113,288,643 |
| 2024-09-05 | 2024-09-03 | 9.101 | 12,588,989 | +7,850 | 0.13% | 114,577,816 |
| 2024-09-04 | 2024-09-02 | 8.989 | 12,581,139 | +19,623 | 0.13% | 113,095,877 |
| 2024-09-03 | 2024-08-30 | 8.989 | 12,561,516 | +81,437 | 0.13% | 112,919,479 |
| 2024-09-02 | 2024-08-29 | 8.796 | 12,480,079 | -67,701 | 0.13% | 109,770,680 |
| 2024-08-30 | 2024-08-28 | 8.745 | 12,547,780 | -6,868 | 0.13% | 109,726,723 |
| 2024-08-29 | 2024-08-27 | 8.765 | 12,554,648 | -239,404 | 0.13% | 110,042,695 |
| 2024-08-28 | 2024-08-26 | 8.368 | 12,794,052 | -64,757 | 0.13% | 107,055,626 |
| 2024-08-27 | 2024-08-23 | 8.205 | 12,858,809 | -3,924 | 0.13% | 105,500,581 |
| 2024-08-26 | 2024-08-22 | 8.143 | 12,862,733 | +69,662 | 0.13% | 104,746,196 |
| 2024-08-23 | 2024-08-21 | 8.031 | 12,793,071 | +71,625 | 0.13% | 102,744,658 |
| 2024-08-22 | 2024-08-20 | 8.021 | 12,721,446 | +65,738 | 0.13% | 102,039,762 |
| 2024-08-21 | 2024-08-19 | 8.041 | 12,655,708 | -106,947 | 0.13% | 101,770,445 |
| 2024-08-20 | 2024-08-16 | 7.909 | 12,762,655 | +38,266 | 0.13% | 100,939,460 |
| 2024-08-19 | 2024-08-15 | 7.848 | 12,724,389 | -24,529 | 0.13% | 99,858,695 |
| 2024-08-16 | 2024-08-14 | 7.817 | 12,748,918 | +981 | 0.13% | 99,661,385 |
| 2024-08-15 | 2024-08-13 | 7.807 | 12,747,937 | -412,089 | 0.13% | 99,523,789 |
| 2024-08-14 | 2024-08-12 | 7.776 | 13,160,026 | +981 | 0.13% | 102,338,609 |
| 2024-08-13 | 2024-08-09 | 7.756 | 13,159,045 | +52,983 | 0.13% | 102,062,747 |
| 2024-08-12 | 2024-08-08 | 7.675 | 13,106,062 | +97,135 | 0.13% | 100,583,193 |
| 2024-08-09 | 2024-08-07 | 7.613 | 13,008,927 | +35,322 | 0.13% | 99,042,206 |
| 2024-08-08 | 2024-08-06 | 7.634 | 12,973,605 | +172,685 | 0.13% | 99,037,738 |
| 2024-08-07 | 2024-08-05 | 7.705 | 12,800,920 | -50,039 | 0.13% | 98,632,764 |
| 2024-08-06 | 2024-08-02 | 7.868 | 12,850,959 | +83,399 | 0.13% | 101,113,947 |
| 2024-08-05 | 2024-08-01 | 8.154 | 12,767,560 | -1,963 | 0.13% | 104,101,292 |
| 2024-08-02 | 2024-07-31 | 8.113 | 12,769,523 | +24,529 | 0.13% | 103,596,711 |
| 2024-08-01 | 2024-07-30 | 7.960 | 12,744,994 | +42,190 | 0.13% | 101,449,263 |
| 2024-07-31 | 2024-07-29 | 8.041 | 12,702,804 | -51,020 | 0.13% | 102,149,166 |
| 2024-07-30 | 2024-07-26 | 7.991 | 12,753,824 | +79,474 | 0.13% | 101,909,509 |
| 2024-07-29 | 2024-07-25 | 7.940 | 12,674,350 | +4,906 | 0.13% | 100,628,588 |
| 2024-07-26 | 2024-07-24 | 8.041 | 12,669,444 | +53,964 | 0.13% | 101,880,903 |
| 2024-07-25 | 2024-07-23 | 8.123 | 12,615,480 | +9,812 | 0.13% | 102,475,566 |
| 2024-07-24 | 2024-07-22 | 8.164 | 12,605,668 | +49,058 | 0.13% | 102,909,770 |
| 2024-07-23 | 2024-07-19 | 8.225 | 12,556,610 | +52,002 | 0.13% | 103,277,131 |
| 2024-07-22 | 2024-07-18 | 8.327 | 12,504,608 | -28,454 | 0.13% | 104,123,885 |
| 2024-07-19 | 2024-07-17 | 8.388 | 12,533,062 | +73,587 | 0.13% | 105,127,237 |
| 2024-07-18 | 2024-07-16 | 8.368 | 12,459,475 | +65,738 | 0.13% | 104,256,016 |
| 2024-07-17 | 2024-07-15 | 8.388 | 12,393,737 | +37,284 | 0.13% | 103,958,579 |
| 2024-07-16 | 2024-07-12 | 8.582 | 12,356,453 | +52,002 | 0.13% | 106,038,637 |
| 2024-07-15 | 2024-07-11 | 8.459 | 12,304,451 | -112,834 | 0.12% | 104,087,495 |
| 2024-07-12 | 2024-07-10 | 8.327 | 12,417,285 | +9,812 | 0.13% | 103,396,760 |
| 2024-07-11 | 2024-07-09 | 8.306 | 12,407,473 | +48,077 | 0.13% | 103,062,144 |
| 2024-07-10 | 2024-07-08 | 8.419 | 12,359,396 | +9,812 | 0.13% | 104,048,427 |
| 2024-07-09 | 2024-07-05 | 8.592 | 12,349,584 | +51,216 | 0.13% | 106,105,557 |
| 2024-07-08 | 2024-07-04 | 8.867 | 12,298,368 | +132,261 | 0.12% | 109,049,822 |
| 2024-07-05 | 2024-07-03 | 8.785 | 12,166,107 | +132,457 | 0.12% | 106,885,089 |
| 2024-07-04 | 2024-07-02 | 8.643 | 12,033,650 | -39,246 | 0.12% | 104,004,338 |
| 2024-07-03 | 2024-06-28 | 8.959 | 12,072,896 | -32,379 | 0.12% | 108,157,978 |
| 2024-07-02 | 2024-06-27 | 9.071 | 12,105,275 | -334,577 | 0.12% | 109,805,196 |
| 2024-06-28 | 2024-06-26 | 9.326 | 12,439,852 | +36,303 | 0.13% | 116,009,761 |
| 2024-06-27 | 2024-06-25 | 9.132 | 12,403,549 | +38,266 | 0.13% | 113,269,296 |
| 2024-06-26 | 2024-06-24 | 8.979 | 12,365,283 | +328,690 | 0.13% | 111,029,451 |
| 2024-06-25 | 2024-06-21 | 9.081 | 12,036,593 | +4,906 | 0.12% | 109,304,868 |
| 2024-06-24 | 2024-06-20 | 9.333 | 12,031,687 | -114,276 | 0.12% | 112,295,081 |
| 2024-06-21 | 2024-06-19 | 9.415 | 12,145,963 | -75,890 | 0.12% | 114,352,791 |
| 2024-06-20 | 2024-06-18 | 9.058 | 12,221,853 | +30,391 | 0.12% | 110,703,955 |
| 2024-06-19 | 2024-06-17 | 9.048 | 12,191,462 | +16,666 | 0.12% | 110,304,321 |
| 2024-06-18 | 2024-06-14 | 9.068 | 12,174,796 | +10,784 | 0.12% | 110,401,905 |
| 2024-06-17 | 2024-06-13 | 9.231 | 12,164,012 | -384,302 | 0.12% | 112,289,341 |
| 2024-06-14 | 2024-06-12 | 9.078 | 12,548,314 | +76,468 | 0.13% | 113,916,990 |
| 2024-06-13 | 2024-06-11 | 9.537 | 12,471,846 | +113,722 | 0.13% | 118,947,540 |
| 2024-06-12 | 2024-06-07 | 10.175 | 12,358,124 | -16,666 | 0.13% | 125,742,472 |
| 2024-06-11 | 2024-06-06 | 10.237 | 12,374,790 | +88,536 | 0.13% | 126,686,890 |
| 2024-06-07 | 2024-06-05 | 10.258 | 12,286,254 | -14,374 | 0.13% | 126,036,936 |
| 2024-06-06 | 2024-06-04 | 10.123 | 12,300,628 | +31,622 | 0.13% | 124,515,624 |
| 2024-06-05 | 2024-06-03 | 10.227 | 12,269,006 | -435,042 | 0.13% | 125,475,890 |
| 2024-06-04 | 2024-05-31 | 9.883 | 12,704,048 | -31,622 | 0.13% | 125,550,063 |
| 2024-06-03 | 2024-05-30 | 10.071 | 12,735,670 | +83,367 | 0.13% | 128,254,892 |
| 2024-05-31 | 2024-05-29 | 10.321 | 12,652,303 | -100,615 | 0.13% | 130,584,222 |
| 2024-05-30 | 2024-05-28 | 10.457 | 12,752,918 | +77,618 | 0.13% | 133,352,794 |
| 2024-05-29 | 2024-05-27 | 10.404 | 12,675,300 | -1,917 | 0.13% | 131,879,787 |
| 2024-05-28 | 2024-05-24 | 10.321 | 12,677,217 | +610,400 | 0.13% | 130,841,359 |
| 2024-05-27 | 2024-05-23 | 10.478 | 12,066,817 | -1,618,470 | 0.13% | 126,430,329 |
| 2024-05-24 | 2024-05-22 | 10.832 | 13,685,287 | +114,989 | 0.14% | 148,243,648 |
| 2024-05-23 | 2024-05-21 | 10.686 | 13,570,298 | -33,539 | 0.14% | 145,015,416 |
| 2024-05-22 | 2024-05-20 | 11.104 | 13,603,837 | +54,620 | 0.14% | 151,052,486 |
| 2024-05-21 | 2024-05-17 | 10.665 | 13,549,217 | -194,523 | 0.14% | 144,507,346 |
| 2024-05-20 | 2024-05-16 | 10.665 | 13,743,740 | -38,330 | 0.14% | 146,582,005 |
| 2024-05-17 | 2024-05-14 | 10.665 | 13,782,070 | -57,494 | 0.14% | 146,990,808 |
| 2024-05-16 | 2024-05-13 | 10.373 | 13,839,564 | -51,745 | 0.14% | 143,560,057 |
| 2024-05-14 | 2024-05-10 | 10.321 | 13,891,309 | -2,167,544 | 0.14% | 143,371,984 |
| 2024-05-13 | 2024-05-09 | 10.300 | 16,058,853 | -166,734 | 0.17% | 165,407,998 |
| 2024-05-10 | 2024-05-08 | 10.164 | 16,225,587 | +1,917 | 0.17% | 164,924,131 |
| 2024-05-09 | 2024-05-07 | 10.311 | 16,223,670 | -17,249 | 0.17% | 167,274,938 |
| 2024-05-08 | 2024-05-06 | 10.342 | 16,240,919 | -1,213,134 | 0.17% | 167,961,245 |
| 2024-05-07 | 2024-05-03 | 10.415 | 17,454,053 | -102,532 | 0.18% | 181,782,328 |
| 2024-05-06 | 2024-05-02 | 10.290 | 17,556,585 | -11,499 | 0.18% | 180,651,590 |
| 2024-05-03 | 2024-04-30 | 9.945 | 17,568,084 | -527,033 | 0.18% | 174,719,803 |
| 2024-05-02 | 2024-04-29 | 9.966 | 18,095,117 | +836,546 | 0.19% | 180,338,975 |
| 2024-04-30 | 2024-04-26 | 9.799 | 17,258,571 | -528,950 | 0.18% | 169,120,111 |
| 2024-04-29 | 2024-04-25 | 9.601 | 17,787,521 | +13,415 | 0.18% | 170,776,490 |
| 2024-04-26 | 2024-04-24 | 9.497 | 17,774,106 | -252,017 | 0.18% | 168,792,828 |
| 2024-04-25 | 2024-04-23 | 9.298 | 18,026,123 | -298,972 | 0.19% | 167,611,906 |
| 2024-04-24 | 2024-04-22 | 9.225 | 18,325,095 | +249,143 | 0.19% | 169,053,174 |
| 2024-04-23 | 2024-04-19 | 9.194 | 18,075,952 | +124,572 | 0.19% | 166,188,864 |
| 2024-04-22 | 2024-04-18 | 9.444 | 17,951,380 | +94,866 | 0.19% | 169,539,637 |
| 2024-04-19 | 2024-04-17 | 9.298 | 17,856,514 | +150,444 | 0.19% | 166,034,834 |
| 2024-04-18 | 2024-04-16 | 9.319 | 17,706,070 | -206,981 | 0.18% | 165,005,517 |
| 2024-04-17 | 2024-04-15 | 9.664 | 17,913,051 | +40,246 | 0.19% | 173,103,313 |
| 2024-04-16 | 2024-04-12 | 9.872 | 17,872,805 | +227,104 | 0.19% | 176,444,727 |
| 2024-04-15 | 2024-04-11 | 10.217 | 17,645,701 | +8,624 | 0.18% | 180,279,539 |
| 2024-04-12 | 2024-04-10 | 10.248 | 17,637,077 | +82,409 | 0.18% | 180,743,600 |
| 2024-04-11 | 2024-04-09 | 9.997 | 17,554,668 | -131,279 | 0.18% | 175,502,360 |
| 2024-04-10 | 2024-04-08 | 9.820 | 17,685,947 | +689,934 | 0.18% | 173,677,186 |
| 2024-04-09 | 2024-04-05 | 9.810 | 16,996,013 | +46,954 | 0.18% | 166,724,621 |
| 2024-04-08 | 2024-04-03 | 9.674 | 16,949,059 | +29,705 | 0.18% | 163,964,623 |
| 2024-04-05 | 2024-04-02 | 9.862 | 16,919,354 | -75,701 | 0.18% | 166,855,457 |
| 2024-04-03 | 2024-03-28 | 9.643 | 16,995,055 | -13,415 | 0.18% | 163,877,517 |
| 2024-04-02 | 2024-03-27 | 9.517 | 17,008,470 | +41,204 | 0.18% | 161,876,914 |
| 2024-03-28 | 2024-03-26 | 9.590 | 16,967,266 | +88,158 | 0.18% | 162,724,224 |
| 2024-03-27 | 2024-03-25 | 9.267 | 16,879,108 | -139,903 | 0.18% | 156,418,201 |
| 2024-03-26 | 2024-03-22 | 9.601 | 17,019,011 | -97,741 | 0.18% | 163,398,090 |
| 2024-03-25 | 2024-03-21 | 9.695 | 17,116,752 | -1,916 | 0.18% | 165,944,133 |
| 2024-03-22 | 2024-03-20 | 9.215 | 17,118,668 | -12,457 | 0.18% | 157,744,964 |
| 2024-03-21 | 2024-03-19 | 9.257 | 17,131,125 | +51,745 | 0.18% | 158,574,859 |
| 2024-03-20 | 2024-03-18 | 9.236 | 17,079,380 | -26,831 | 0.18% | 157,739,406 |
| 2024-03-19 | 2024-03-15 | 9.090 | 17,106,211 | -21,081 | 0.18% | 155,487,976 |
| 2024-03-18 | 2024-03-14 | 9.183 | 17,127,292 | +43,121 | 0.18% | 157,288,222 |
| 2024-03-15 | 2024-03-13 | 9.204 | 17,084,171 | -156,194 | 0.18% | 157,248,795 |
| 2024-03-14 | 2024-03-12 | 9.225 | 17,240,365 | +25,873 | 0.18% | 159,046,293 |
| 2024-03-13 | 2024-03-11 | 8.975 | 17,214,492 | +1,459,402 | 0.18% | 154,496,090 |
| 2024-03-12 | 2024-03-08 | 8.808 | 15,755,090 | +9,583 | 0.16% | 138,767,628 |
| 2024-03-11 | 2024-03-07 | 8.735 | 15,745,507 | -114,031 | 0.16% | 137,533,007 |
| 2024-03-08 | 2024-03-06 | 8.850 | 15,859,538 | +26,830 | 0.16% | 140,349,611 |
| 2024-03-07 | 2024-03-05 | 8.662 | 15,832,708 | -80,492 | 0.16% | 137,138,099 |
| 2024-03-06 | 2024-03-04 | 8.943 | 15,913,200 | -43,121 | 0.17% | 142,319,095 |
| 2024-03-05 | 2024-03-01 | 9.017 | 15,956,321 | -85,283 | 0.17% | 143,870,362 |
| 2024-03-04 | 2024-02-29 | 8.933 | 16,041,604 | +168,650 | 0.17% | 143,300,065 |
| 2024-03-01 | 2024-02-28 | 8.808 | 15,872,954 | -150,444 | 0.16% | 139,805,750 |
| 2024-02-29 | 2024-02-27 | 9.006 | 16,023,398 | -63,903 | 0.17% | 144,307,946 |
| 2024-02-28 | 2024-02-26 | 8.787 | 16,087,301 | +88,818 | 0.17% | 141,357,908 |
| 2024-02-27 | 2024-02-23 | 8.641 | 15,998,483 | -8,625 | 0.17% | 138,240,078 |
| 2024-02-26 | 2024-02-22 | 8.714 | 16,007,108 | -780,967 | 0.17% | 139,483,932 |
| 2024-02-23 | 2024-02-21 | 8.578 | 16,788,075 | +25,873 | 0.17% | 144,011,624 |
| 2024-02-22 | 2024-02-20 | 8.443 | 16,762,202 | +3,833 | 0.17% | 141,515,634 |
| 2024-02-21 | 2024-02-19 | 8.453 | 16,758,369 | -31,622 | 0.17% | 141,658,160 |
| 2024-02-20 | 2024-02-16 | 8.651 | 16,789,991 | +580,694 | 0.17% | 145,254,576 |
| 2024-02-19 | 2024-02-15 | 8.432 | 16,209,297 | +5,750 | 0.17% | 136,678,553 |
| 2024-02-16 | 2024-02-14 | 8.349 | 16,203,547 | +298,971 | 0.17% | 135,277,295 |
| 2024-02-15 | 2024-02-09 | 8.213 | 15,904,576 | -62,285 | 0.16% | 130,623,603 |
| 2024-02-14 | 2024-02-07 | 8.390 | 15,966,861 | +39,288 | 0.17% | 133,967,799 |
| 2024-02-08 | 2024-02-06 | 8.547 | 15,927,573 | +1,452,694 | 0.17% | 136,131,408 |
| 2024-02-07 | 2024-02-05 | 7.952 | 14,474,879 | -11,499 | 0.15% | 115,105,147 |
| 2024-02-06 | 2024-02-02 | 7.994 | 14,486,378 | +1,468,027 | 0.15% | 115,801,294 |
| 2024-02-05 | 2024-02-01 | 7.660 | 13,018,351 | +18,207 | 0.14% | 99,718,759 |
| 2024-02-02 | 2024-01-31 | 7.702 | 13,000,144 | -22,040 | 0.13% | 100,121,963 |
| 2024-02-01 | 2024-01-30 | 7.806 | 13,022,184 | -1,418,773 | 0.14% | 101,650,672 |
| 2024-01-31 | 2024-01-29 | 8.056 | 14,440,957 | +4,791 | 0.15% | 116,342,423 |
| 2024-01-30 | 2024-01-26 | 8.109 | 14,436,166 | -49,828 | 0.15% | 117,057,088 |
| 2024-01-29 | 2024-01-25 | 8.286 | 14,485,994 | -58,453 | 0.15% | 120,031,058 |
| 2024-01-26 | 2024-01-24 | 8.265 | 14,544,447 | +70,910 | 0.15% | 120,211,835 |
| 2024-01-25 | 2024-01-23 | 8.129 | 14,473,537 | +41,204 | 0.15% | 117,662,200 |
| 2024-01-24 | 2024-01-22 | 7.827 | 14,432,333 | -140,861 | 0.15% | 112,959,467 |
| 2024-01-23 | 2024-01-19 | 8.192 | 14,573,194 | -34,497 | 0.15% | 119,384,854 |
| 2024-01-22 | 2024-01-18 | 8.161 | 14,607,691 | +7,666 | 0.15% | 119,210,129 |
| 2024-01-19 | 2024-01-17 | 8.036 | 14,600,025 | -170,567 | 0.15% | 117,319,217 |
| 2024-01-18 | 2024-01-16 | 8.338 | 14,770,592 | +2,875 | 0.15% | 123,159,952 |
| 2024-01-17 | 2024-01-15 | 8.380 | 14,767,717 | +2,874 | 0.15% | 123,752,430 |
| 2024-01-16 | 2024-01-12 | 8.432 | 14,764,843 | -33,538 | 0.15% | 124,498,760 |
| 2024-01-15 | 2024-01-11 | 8.505 | 14,798,381 | -1,917 | 0.15% | 125,862,584 |
| 2024-01-12 | 2024-01-10 | 8.432 | 14,800,298 | +21,082 | 0.15% | 124,797,720 |
| 2024-01-11 | 2024-01-09 | 8.505 | 14,779,216 | +35,455 | 0.15% | 125,699,583 |
| 2024-01-10 | 2024-01-08 | 8.484 | 14,743,761 | +22,039 | 0.15% | 125,090,307 |
| 2024-01-09 | 2024-01-05 | 8.787 | 14,721,722 | -7,666 | 0.15% | 129,358,668 |
| 2024-01-08 | 2024-01-04 | 8.693 | 14,729,388 | -5,749 | 0.15% | 128,042,615 |
| 2024-01-05 | 2024-01-03 | 8.662 | 14,735,137 | -8,624 | 0.15% | 127,631,273 |
| 2024-01-04 | 2024-01-02 | 8.714 | 14,743,761 | -469,539 | 0.15% | 128,475,284 |
| 2024-01-03 | 2023-12-29 | 8.964 | 15,213,300 | -357,424 | 0.16% | 136,377,091 |
| 2024-01-02 | 2023-12-28 | 8.818 | 15,570,724 | +436,000 | 0.16% | 137,306,263 |
| 2023-12-29 | 2023-12-27 | 8.265 | 15,134,724 | -67,077 | 0.16% | 125,090,554 |
| 2023-12-28 | 2023-12-22 | 8.129 | 15,201,801 | -37,371 | 0.16% | 123,582,601 |
| 2023-12-27 | 2023-12-21 | 8.234 | 15,239,172 | +434,083 | 0.16% | 125,476,733 |
| 2023-12-22 | 2023-12-20 | 8.286 | 14,805,089 | -29,705 | 0.15% | 122,675,081 |
| 2023-12-21 | 2023-12-19 | 8.244 | 14,834,794 | +62,285 | 0.15% | 122,301,967 |
| 2023-12-20 | 2023-12-18 | 8.286 | 14,772,509 | -40,246 | 0.15% | 122,405,123 |
| 2023-12-19 | 2023-12-15 | 8.432 | 14,812,755 | -37,371 | 0.15% | 124,902,759 |
| 2023-12-18 | 2023-12-14 | 8.328 | 14,850,126 | +2,874 | 0.15% | 123,668,149 |
| 2023-12-15 | 2023-12-13 | 8.244 | 14,847,252 | -45,037 | 0.15% | 122,404,674 |
| 2023-12-14 | 2023-12-12 | 8.213 | 14,892,289 | +55,578 | 0.15% | 122,309,733 |
| 2023-12-13 | 2023-12-11 | 8.067 | 14,836,711 | +163,860 | 0.15% | 119,685,617 |
| 2023-12-12 | 2023-12-08 | 8.171 | 14,672,851 | +115,947 | 0.15% | 119,895,008 |
| 2023-12-11 | 2023-12-07 | 8.307 | 14,556,904 | -2,922,638 | 0.15% | 120,922,444 |
| 2023-12-08 | 2023-12-06 | 8.463 | 17,479,542 | +23,956 | 0.18% | 147,936,634 |
| 2023-12-07 | 2023-12-05 | 8.401 | 17,455,586 | -614,233 | 0.18% | 146,640,909 |
| 2023-12-06 | 2023-12-04 | 8.516 | 18,069,819 | +404,378 | 0.19% | 153,875,257 |
| 2023-12-05 | 2023-12-01 | 8.578 | 17,665,441 | -434,084 | 0.18% | 151,537,854 |
| 2023-12-04 | 2023-11-30 | 8.881 | 18,099,525 | -46,953 | 0.19% | 160,739,113 |
| 2023-12-01 | 2023-11-29 | 9.142 | 18,146,478 | -158,110 | 0.19% | 165,890,411 |
| 2023-11-30 | 2023-11-28 | 9.444 | 18,304,588 | +34,496 | 0.19% | 172,875,468 |
| 2023-11-29 | 2023-11-27 | 9.497 | 18,270,092 | +625,732 | 0.19% | 173,502,987 |
| 2023-11-28 | 2023-11-24 | 9.570 | 17,644,360 | -506,910 | 0.18% | 168,849,616 |
| 2023-11-27 | 2023-11-23 | 9.945 | 18,151,270 | -206,022 | 0.19% | 180,519,760 |
| 2023-11-24 | 2023-11-22 | 9.747 | 18,357,292 | +507,869 | 0.19% | 178,928,830 |
| 2023-11-23 | 2023-11-21 | 9.862 | 17,849,423 | -34,497 | 0.19% | 176,027,621 |
| 2023-11-22 | 2023-11-20 | 9.977 | 17,883,920 | -824,088 | 0.19% | 178,420,783 |
| 2023-11-21 | 2023-11-17 | 9.966 | 18,708,008 | +105,406 | 0.19% | 186,447,150 |
| 2023-11-20 | 2023-11-16 | 9.966 | 18,602,602 | +273,099 | 0.19% | 185,396,656 |
| 2023-11-17 | 2023-11-15 | 10.112 | 18,329,503 | -414,918 | 0.19% | 185,352,862 |
| 2023-11-16 | 2023-11-14 | 9.705 | 18,744,421 | -33,539 | 0.19% | 181,919,732 |
| 2023-11-15 | 2023-11-13 | 9.695 | 18,777,960 | -2,495,262 | 0.19% | 182,049,275 |
| 2023-11-14 | 2023-11-10 | 9.674 | 21,273,222 | +169,609 | 0.22% | 205,796,430 |
| 2023-11-13 | 2023-11-09 | 9.966 | 21,103,613 | -23,956 | 0.22% | 210,322,152 |
| 2023-11-10 | 2023-11-08 | 9.977 | 21,127,569 | +152,360 | 0.22% | 210,781,384 |
| 2023-11-09 | 2023-11-07 | 10.196 | 20,975,209 | +27,789 | 0.22% | 213,858,093 |
| 2023-11-08 | 2023-11-06 | 10.227 | 20,947,420 | +2,017,100 | 0.22% | 214,230,572 |
| 2023-11-07 | 2023-11-03 | 9.893 | 18,930,320 | +949,617 | 0.20% | 187,279,880 |
| 2023-11-06 | 2023-11-02 | 9.590 | 17,980,703 | +118,822 | 0.19% | 172,443,572 |
| 2023-11-03 | 2023-11-01 | 9.236 | 17,861,881 | -72,826 | 0.19% | 164,966,322 |
| 2023-11-02 | 2023-10-31 | 9.257 | 17,934,707 | -230,936 | 0.19% | 166,013,244 |
| 2023-11-01 | 2023-10-30 | 9.392 | 18,165,643 | -274,057 | 0.19% | 170,615,355 |
| 2023-10-31 | 2023-10-27 | 9.309 | 18,439,700 | +1,064,606 | 0.19% | 171,649,892 |
| 2023-10-30 | 2023-10-26 | 9.183 | 17,375,094 | -160,984 | 0.18% | 159,563,908 |
| 2023-10-27 | 2023-10-25 | 9.163 | 17,536,078 | -156,194 | 0.18% | 160,676,297 |
| 2023-10-26 | 2023-10-24 | 9.079 | 17,692,272 | -385,213 | 0.18% | 160,630,381 |
| 2023-10-25 | 2023-10-20 | 9.142 | 18,077,485 | -2,926,471 | 0.19% | 165,259,695 |
| 2023-10-24 | 2023-10-19 | 9.288 | 21,003,956 | +181,108 | 0.22% | 195,081,433 |
| 2023-10-20 | 2023-10-18 | 9.737 | 20,822,848 | +126,488 | 0.22% | 202,743,343 |
| 2023-10-19 | 2023-10-17 | 9.664 | 20,696,360 | +18,206 | 0.21% | 199,999,904 |
| 2023-10-18 | 2023-10-16 | 9.611 | 20,678,154 | +73,785 | 0.21% | 198,745,007 |
| 2023-10-17 | 2023-10-13 | 9.726 | 20,604,369 | +35,455 | 0.21% | 200,401,082 |
| 2023-10-16 | 2023-10-12 | 9.862 | 20,568,914 | -189,732 | 0.21% | 202,846,725 |
| 2023-10-13 | 2023-10-11 | 9.497 | 20,758,646 | +6,708 | 0.22% | 197,135,685 |
| 2023-10-12 | 2023-10-10 | 9.434 | 20,751,938 | +757,969 | 0.22% | 195,772,606 |
| 2023-10-11 | 2023-10-09 | 9.361 | 19,993,969 | +30,664 | 0.21% | 187,161,401 |
| 2023-10-10 | 2023-10-06 | 9.298 | 19,963,305 | +24,914 | 0.21% | 185,624,363 |
| 2023-10-09 | 2023-10-05 | 9.246 | 19,938,391 | -134,154 | 0.21% | 184,352,343 |
| 2023-10-06 | 2023-10-04 | 9.267 | 20,072,545 | +25,873 | 0.21% | 186,011,689 |
| 2023-10-05 | 2023-10-03 | 9.403 | 20,046,672 | +281,723 | 0.21% | 188,491,559 |
| 2023-10-04 | 2023-09-29 | 9.643 | 19,764,949 | -172,484 | 0.20% | 190,586,660 |
| 2023-10-03 | 2023-09-28 | 9.465 | 19,937,433 | +244,352 | 0.21% | 188,712,800 |
| 2023-09-29 | 2023-09-27 | 9.549 | 19,693,081 | +51,745 | 0.20% | 188,044,048 |
| 2023-09-28 | 2023-09-26 | 9.538 | 19,641,336 | +559,613 | 0.20% | 187,344,976 |
| 2023-09-27 | 2023-09-25 | 9.716 | 19,081,723 | +22,040 | 0.20% | 185,392,473 |
| 2023-09-26 | 2023-09-22 | 9.935 | 19,059,683 | +273,099 | 0.20% | 189,355,294 |
| 2023-09-25 | 2023-09-21 | 9.768 | 18,786,584 | +88,158 | 0.19% | 183,505,252 |
| 2023-09-22 | 2023-09-20 | 9.893 | 18,698,426 | +62,286 | 0.19% | 184,985,726 |
| 2023-09-21 | 2023-09-19 | 10.071 | 18,636,140 | +41,204 | 0.19% | 187,675,727 |
| 2023-09-20 | 2023-09-18 | 10.164 | 18,594,936 | -85,283 | 0.19% | 189,007,255 |
| 2023-09-19 | 2023-09-15 | 10.060 | 18,680,219 | +22,998 | 0.19% | 187,924,684 |
| 2023-09-18 | 2023-09-14 | 10.071 | 18,657,221 | +36,413 | 0.19% | 187,888,024 |
| 2023-09-15 | 2023-09-13 | 10.123 | 18,620,808 | +44,079 | 0.19% | 188,492,939 |
| 2023-09-14 | 2023-09-12 | 10.279 | 18,576,729 | -340,176 | 0.19% | 190,954,680 |
| 2023-09-13 | 2023-09-11 | 10.217 | 18,916,905 | +52,703 | 0.20% | 193,266,955 |
| 2023-09-12 | 2023-09-07 | 10.081 | 18,864,202 | +43,121 | 0.20% | 190,169,294 |
| 2023-09-11 | 2023-09-06 | 10.248 | 18,821,081 | -775,217 | 0.20% | 192,877,195 |
| 2023-09-07 | 2023-09-05 | 10.279 | 19,596,298 | -91,033 | 0.20% | 201,435,076 |
| 2023-09-06 | 2023-09-04 | 10.519 | 19,687,331 | -295,139 | 0.20% | 207,096,236 |
| 2023-09-05 | 2023-08-31 | 10.164 | 19,982,470 | -258,725 | 0.21% | 203,110,772 |
| 2023-09-04 | 2023-08-30 | 10.258 | 20,241,195 | +41,204 | 0.21% | 207,641,662 |
| 2023-08-31 | 2023-08-29 | 10.248 | 20,199,991 | -94,866 | 0.21% | 207,008,174 |
| 2023-08-30 | 2023-08-28 | 9.966 | 20,294,857 | -16,290 | 0.21% | 202,261,953 |
| 2023-08-29 | 2023-08-25 | 9.924 | 20,311,147 | -79,534 | 0.21% | 201,576,452 |
| 2023-08-28 | 2023-08-24 | 9.862 | 20,390,681 | -135,112 | 0.21% | 201,089,025 |
| 2023-08-25 | 2023-08-23 | 9.601 | 20,525,793 | +42,162 | 0.21% | 197,066,409 |
| 2023-08-24 | 2023-08-22 | 9.705 | 20,483,631 | +481,996 | 0.21% | 198,799,241 |
| 2023-08-23 | 2023-08-21 | 9.643 | 20,001,635 | +98,699 | 0.21% | 192,868,942 |
| 2023-08-22 | 2023-08-18 | 9.872 | 19,902,936 | +239,561 | 0.21% | 196,486,679 |
| 2023-08-21 | 2023-08-17 | 10.133 | 19,663,375 | -15,332 | 0.20% | 199,251,740 |
| 2023-08-18 | 2023-08-16 | 9.987 | 19,678,707 | +66,118 | 0.20% | 196,532,024 |
| 2023-08-17 | 2023-08-15 | 10.091 | 19,612,589 | +160,027 | 0.20% | 197,918,427 |
| 2023-08-16 | 2023-08-14 | 10.196 | 19,452,562 | +39,288 | 0.20% | 198,333,558 |
| 2023-08-15 | 2023-08-11 | 10.404 | 19,413,274 | +255,850 | 0.20% | 201,984,839 |
| 2023-08-14 | 2023-08-10 | 10.707 | 19,157,424 | +33,539 | 0.20% | 205,120,611 |
| 2023-08-11 | 2023-08-09 | 10.770 | 19,123,885 | +427,376 | 0.20% | 205,958,941 |
| 2023-08-10 | 2023-08-08 | 10.832 | 18,696,509 | +151,402 | 0.19% | 202,526,896 |
| 2023-08-09 | 2023-08-07 | 11.166 | 18,545,107 | +122,655 | 0.19% | 207,079,902 |
| 2023-08-08 | 2023-08-04 | 11.271 | 18,422,452 | -48,870 | 0.19% | 207,632,828 |
| 2023-08-07 | 2023-08-03 | 11.229 | 18,471,322 | +23,956 | 0.19% | 207,412,574 |
| 2023-08-04 | 2023-08-02 | 11.292 | 18,447,366 | +705,266 | 0.19% | 208,298,650 |
| 2023-08-03 | 2023-08-01 | 11.458 | 17,742,100 | +1,475,692 | 0.18% | 203,297,573 |
| 2023-08-02 | 2023-07-31 | 11.751 | 16,266,408 | +1,549,477 | 0.17% | 191,141,453 |
| 2023-08-01 | 2023-07-28 | 11.417 | 14,716,931 | +373,715 | 0.15% | 168,019,391 |
| 2023-07-31 | 2023-07-27 | 11.375 | 14,343,216 | -1,321,416 | 0.15% | 163,154,053 |
| 2023-07-28 | 2023-07-26 | 10.478 | 15,664,632 | +150,444 | 0.16% | 164,126,512 |
| 2023-07-27 | 2023-07-25 | 10.540 | 15,514,188 | -792,466 | 0.16% | 163,521,647 |
| 2023-07-26 | 2023-07-24 | 9.778 | 16,306,654 | +33,539 | 0.17% | 159,451,745 |
| 2023-07-25 | 2023-07-21 | 9.977 | 16,273,115 | +143,736 | 0.17% | 162,350,420 |
| 2023-07-24 | 2023-07-20 | 10.050 | 16,129,379 | +22,039 | 0.17% | 162,094,681 |
| 2023-07-21 | 2023-07-19 | 10.112 | 16,107,340 | +188,774 | 0.17% | 162,881,752 |
| 2023-07-20 | 2023-07-18 | 10.154 | 15,918,566 | +78,576 | 0.17% | 161,637,309 |
| 2023-07-19 | 2023-07-14 | 10.196 | 15,839,990 | +112,114 | 0.16% | 161,500,658 |
| 2023-07-18 | 2023-07-13 | 10.279 | 15,727,876 | +89,117 | 0.16% | 161,670,632 |
| 2023-07-14 | 2023-07-12 | 10.206 | 15,638,759 | -114,989 | 0.16% | 159,612,159 |
| 2023-07-13 | 2023-07-11 | 10.144 | 15,753,748 | +79,534 | 0.16% | 159,799,343 |
| 2023-07-12 | 2023-07-10 | 10.018 | 15,674,214 | +127,446 | 0.16% | 157,029,712 |
| 2023-07-11 | 2023-07-07 | 10.060 | 15,546,768 | +24,914 | 0.16% | 156,401,885 |
| 2023-07-10 | 2023-07-06 | 10.206 | 15,521,854 | +78,576 | 0.16% | 158,419,004 |
| 2023-07-07 | 2023-07-05 | 10.331 | 15,443,278 | +206,022 | 0.16% | 159,550,994 |
| 2023-07-06 | 2023-07-04 | 10.582 | 15,237,256 | -149,697 | 0.16% | 161,238,797 |
| 2023-07-05 | 2023-07-03 | 10.603 | 15,386,953 | -417,793 | 0.16% | 163,144,022 |
| 2023-07-04 | 2023-06-30 | 9.977 | 15,804,746 | -135,112 | 0.16% | 157,677,688 |
| 2023-07-03 | 2023-06-29 | 9.705 | 15,939,858 | +79,534 | 0.17% | 154,700,682 |
| 2023-06-30 | 2023-06-28 | 9.778 | 15,860,324 | +64,202 | 0.16% | 155,087,386 |
| 2023-06-29 | 2023-06-27 | 9.810 | 15,796,122 | -77,617 | 0.16% | 154,954,133 |
| 2023-06-28 | 2023-06-26 | 9.653 | 15,873,739 | +14,373 | 0.16% | 153,230,704 |
| 2023-06-27 | 2023-06-23 | 9.632 | 15,859,366 | +300,888 | 0.16% | 152,760,951 |
| 2023-06-26 | 2023-06-21 | 9.997 | 15,558,478 | +114,989 | 0.16% | 155,545,499 |
| 2023-06-23 | 2023-06-20 | 10.154 | 15,443,489 | -826,963 | 0.16% | 156,813,372 |
| 2023-06-21 | 2023-06-19 | 10.415 | 16,270,452 | -12,457 | 0.17% | 169,455,235 |
| 2023-06-20 | 2023-06-16 | 10.373 | 16,282,909 | +491,578 | 0.17% | 168,905,274 |
| 2023-06-19 | 2023-06-15 | 10.363 | 15,791,331 | -775,217 | 0.16% | 163,641,260 |
| 2023-06-16 | 2023-06-14 | 10.154 | 16,566,548 | -96,783 | 0.17% | 168,216,926 |
| 2023-06-15 | 2023-06-13 | 10.091 | 16,663,331 | +14,374 | 0.17% | 168,156,293 |
| 2023-06-14 | 2023-06-12 | 9.956 | 16,648,957 | +58,453 | 0.17% | 165,752,557 |
| 2023-06-13 | 2023-06-09 | 9.956 | 16,590,504 | -23,956 | 0.17% | 165,170,614 |
| 2023-06-12 | 2023-06-08 | 9.810 | 16,614,460 | +69,951 | 0.17% | 162,981,727 |
| 2023-06-09 | 2023-06-07 | 9.956 | 16,544,509 | +19,165 | 0.17% | 164,712,701 |
| 2023-06-08 | 2023-06-06 | 9.851 | 16,525,344 | +70,910 | 0.17% | 162,797,351 |
| 2023-06-07 | 2023-06-05 | 9.789 | 16,454,434 | +103,490 | 0.17% | 161,068,501 |
| 2023-06-06 | 2023-06-02 | 10.138 | 16,350,944 | -147,569 | 0.17% | 165,767,412 |
| 2023-06-05 | 2023-06-01 | 9.615 | 16,498,513 | +85,460 | 0.17% | 158,636,206 |
| 2023-06-02 | 2023-05-31 | 9.722 | 16,413,053 | +1,874 | 0.17% | 159,566,041 |
| 2023-06-01 | 2023-05-30 | 9.861 | 16,411,179 | +372,950 | 0.17% | 161,824,575 |
| 2023-05-31 | 2023-05-29 | 9.797 | 16,038,229 | +204,279 | 0.17% | 157,120,124 |
| 2023-05-30 | 2023-05-25 | 9.903 | 15,833,950 | +9,371 | 0.17% | 156,808,632 |
| 2023-05-29 | 2023-05-24 | 10.234 | 15,824,579 | -66,532 | 0.17% | 161,950,948 |
| 2023-05-25 | 2023-05-23 | 10.330 | 15,891,111 | -16,867 | 0.17% | 164,158,109 |
| 2023-05-24 | 2023-05-22 | 10.266 | 15,907,978 | -37,482 | 0.17% | 163,313,759 |
| 2023-05-23 | 2023-05-19 | 10.053 | 15,945,460 | -245,510 | 0.17% | 160,295,259 |
| 2023-05-22 | 2023-05-18 | 10.095 | 16,190,970 | -84,335 | 0.17% | 163,454,441 |
| 2023-05-19 | 2023-05-17 | 10.106 | 16,275,305 | +165,859 | 0.17% | 164,479,522 |
| 2023-05-18 | 2023-05-16 | 10.384 | 16,109,446 | -2,811 | 0.17% | 167,273,124 |
| 2023-05-17 | 2023-05-15 | 10.490 | 16,112,257 | +135,874 | 0.17% | 169,021,760 |
| 2023-05-16 | 2023-05-12 | 10.426 | 15,976,383 | +61,846 | 0.17% | 166,573,438 |
| 2023-05-15 | 2023-05-11 | 10.533 | 15,914,537 | -15,930 | 0.17% | 167,626,965 |
| 2023-05-12 | 2023-05-10 | 10.490 | 15,930,467 | +2,811 | 0.17% | 167,114,736 |
| 2023-05-11 | 2023-05-09 | 10.287 | 15,927,656 | -803,060 | 0.17% | 163,855,726 |
| 2023-05-10 | 2023-05-08 | 10.469 | 16,730,716 | -29,049 | 0.18% | 175,152,466 |
| 2023-05-09 | 2023-05-05 | 10.309 | 16,759,765 | +14,056 | 0.18% | 172,773,755 |
| 2023-05-08 | 2023-05-04 | 10.234 | 16,745,709 | +39,356 | 0.18% | 171,377,920 |
| 2023-05-05 | 2023-05-03 | 10.031 | 16,706,353 | -37,482 | 0.18% | 167,587,734 |
| 2023-05-04 | 2023-05-02 | 10.138 | 16,743,835 | -65,594 | 0.18% | 169,750,578 |
| 2023-05-03 | 2023-04-28 | 10.298 | 16,809,429 | -9,371 | 0.18% | 173,106,349 |
| 2023-05-02 | 2023-04-27 | 10.394 | 16,818,800 | +209,902 | 0.18% | 174,818,216 |
| 2023-04-28 | 2023-04-26 | 10.405 | 16,608,898 | +153,677 | 0.18% | 172,813,695 |
| 2023-04-27 | 2023-04-25 | 10.213 | 16,455,221 | -661,564 | 0.17% | 168,053,816 |
| 2023-04-26 | 2023-04-24 | 10.287 | 17,116,785 | +40,294 | 0.18% | 176,088,888 |
| 2023-04-25 | 2023-04-21 | 10.330 | 17,076,491 | -783,382 | 0.18% | 176,403,303 |
| 2023-04-24 | 2023-04-20 | 10.533 | 17,859,873 | -543,495 | 0.19% | 188,117,085 |
| 2023-04-21 | 2023-04-19 | 10.661 | 18,403,368 | +425,425 | 0.20% | 196,198,427 |
| 2023-04-20 | 2023-04-18 | 11.077 | 17,977,943 | -173,356 | 0.19% | 199,145,306 |
| 2023-04-19 | 2023-04-17 | 11.227 | 18,151,299 | -69,342 | 0.19% | 203,777,473 |
| 2023-04-18 | 2023-04-14 | 10.821 | 18,220,641 | +17,804 | 0.19% | 197,167,045 |
| 2023-04-17 | 2023-04-13 | 10.416 | 18,202,837 | +212,712 | 0.19% | 189,592,703 |
| 2023-04-14 | 2023-04-12 | 10.512 | 17,990,125 | +37,483 | 0.19% | 189,105,053 |
| 2023-04-13 | 2023-04-11 | 10.640 | 17,952,642 | +611,900 | 0.19% | 191,010,064 |
| 2023-04-12 | 2023-04-06 | 10.405 | 17,340,742 | +180,852 | 0.18% | 180,428,448 |
| 2023-04-11 | 2023-04-04 | 10.394 | 17,159,890 | +323,286 | 0.18% | 178,363,579 |
| 2023-04-06 | 2023-04-03 | 10.736 | 16,836,604 | +301,733 | 0.18% | 180,752,869 |
| 2023-04-04 | 2023-03-31 | 10.778 | 16,534,871 | +17,804 | 0.18% | 178,219,371 |
| 2023-04-03 | 2023-03-30 | 10.640 | 16,517,067 | +707,480 | 0.18% | 175,736,030 |
| 2023-03-31 | 2023-03-29 | 10.618 | 15,809,587 | -1,364,358 | 0.17% | 167,871,251 |
| 2023-03-30 | 2023-03-28 | 10.640 | 17,173,945 | +1,170,387 | 0.18% | 182,724,990 |
| 2023-03-29 | 2023-03-27 | 10.437 | 16,003,558 | -35,608 | 0.17% | 167,027,555 |
| 2023-03-28 | 2023-03-24 | 10.693 | 16,039,166 | +43,836 | 0.17% | 171,507,148 |
| 2023-03-27 | 2023-03-23 | 10.778 | 15,995,330 | +266,124 | 0.17% | 172,403,985 |
| 2023-03-24 | 2023-03-22 | 10.416 | 15,729,206 | +938 | 0.17% | 163,828,456 |
| 2023-03-23 | 2023-03-21 | 10.138 | 15,728,268 | +224,894 | 0.17% | 159,454,664 |
| 2023-03-22 | 2023-03-20 | 9.765 | 15,503,374 | -6,560 | 0.16% | 151,384,022 |
| 2023-03-21 | 2023-03-17 | 9.925 | 15,509,934 | +67,469 | 0.16% | 153,930,833 |
| 2023-03-20 | 2023-03-16 | 9.775 | 15,442,465 | +864,681 | 0.16% | 150,954,068 |
| 2023-03-17 | 2023-03-15 | 9.733 | 14,577,784 | -302,670 | 0.15% | 141,879,311 |
| 2023-03-16 | 2023-03-14 | 9.508 | 14,880,454 | -2,777,445 | 0.16% | 141,490,280 |
| 2023-03-15 | 2023-03-13 | 9.903 | 17,657,899 | +2,277,055 | 0.19% | 174,871,778 |
| 2023-03-14 | 2023-03-10 | 10.106 | 15,380,844 | -2,434,481 | 0.16% | 155,440,029 |
| 2023-03-13 | 2023-03-09 | 10.693 | 17,815,325 | +205,216 | 0.19% | 190,499,655 |
| 2023-03-10 | 2023-03-08 | 10.928 | 17,610,109 | -2,158,049 | 0.19% | 192,439,723 |
| 2023-03-09 | 2023-03-07 | 11.419 | 19,768,158 | +14,056 | 0.21% | 225,726,581 |
| 2023-03-08 | 2023-03-06 | 11.312 | 19,754,102 | -2,437,292 | 0.21% | 223,457,985 |
| 2023-03-06 | 2023-03-02 | 11.184 | 22,191,394 | +774,011 | 0.24% | 248,186,748 |
| 2023-03-03 | 2023-03-01 | 11.333 | 21,417,383 | +68,405 | 0.23% | 242,730,104 |
| 2023-03-02 | 2023-02-28 | 10.864 | 21,348,978 | -1,363,422 | 0.23% | 231,930,353 |
| 2023-03-01 | 2023-02-27 | 11.440 | 22,712,400 | -2,388,565 | 0.24% | 259,830,743 |
| 2023-02-28 | 2023-02-24 | 11.525 | 25,100,965 | -139,622 | 0.27% | 289,298,975 |
| 2023-02-27 | 2023-02-23 | 12.187 | 25,240,587 | +4,686 | 0.27% | 307,608,460 |
| 2023-02-24 | 2023-02-22 | 12.144 | 25,235,901 | +59,971 | 0.27% | 306,474,114 |
| 2023-02-23 | 2023-02-21 | 12.315 | 25,175,930 | +399,188 | 0.27% | 310,044,515 |
| 2023-02-22 | 2023-02-20 | 12.294 | 24,776,742 | +518,194 | 0.26% | 304,599,649 |
| 2023-02-21 | 2023-02-17 | 12.336 | 24,258,548 | +30,923 | 0.26% | 299,264,608 |
| 2023-02-20 | 2023-02-16 | 12.486 | 24,227,625 | -73,091 | 0.26% | 302,502,819 |
| 2023-02-17 | 2023-02-15 | 12.400 | 24,300,716 | -601,592 | 0.26% | 301,340,788 |
| 2023-02-16 | 2023-02-14 | 12.486 | 24,902,308 | +90,895 | 0.26% | 310,926,819 |
| 2023-02-15 | 2023-02-13 | 12.529 | 24,811,413 | +321,411 | 0.26% | 310,851,034 |
| 2023-02-14 | 2023-02-10 | 12.400 | 24,490,002 | +413,243 | 0.26% | 303,688,027 |
| 2023-02-13 | 2023-02-09 | 12.827 | 24,076,759 | +486,334 | 0.26% | 308,841,188 |
| 2023-02-10 | 2023-02-08 | 12.550 | 23,590,425 | +18,742 | 0.25% | 296,057,323 |
| 2023-02-09 | 2023-02-07 | 12.891 | 23,571,683 | -295,174 | 0.25% | 303,871,695 |
| 2023-02-08 | 2023-02-06 | 12.977 | 23,866,857 | +595,970 | 0.25% | 309,714,492 |
| 2023-02-07 | 2023-02-03 | 13.489 | 23,270,887 | +21,552 | 0.25% | 313,901,024 |
| 2023-02-06 | 2023-02-02 | 13.702 | 23,249,335 | -877,088 | 0.25% | 318,572,498 |
| 2023-02-03 | 2023-02-01 | 14.172 | 24,126,423 | +85,273 | 0.26% | 341,919,393 |
| 2023-02-02 | 2023-01-31 | 13.489 | 24,041,150 | -78,713 | 0.26% | 324,291,103 |
| 2023-02-01 | 2023-01-30 | 13.724 | 24,119,863 | +693,424 | 0.26% | 331,015,650 |
| 2023-01-31 | 2023-01-27 | 13.916 | 23,426,439 | +279,244 | 0.25% | 325,999,242 |
| 2023-01-30 | 2023-01-26 | 13.724 | 23,147,195 | +1,975,322 | 0.25% | 317,666,970 |
| 2023-01-27 | 2023-01-20 | 12.849 | 21,171,873 | +1,784,161 | 0.22% | 272,031,057 |
| 2023-01-26 | 2023-01-19 | 12.657 | 19,387,712 | +2,273,307 | 0.21% | 245,382,717 |
| 2023-01-20 | 2023-01-18 | 12.465 | 17,114,405 | +878,025 | 0.18% | 213,322,846 |
| 2023-01-19 | 2023-01-17 | 12.272 | 16,236,380 | +217,398 | 0.17% | 199,259,836 |
| 2023-01-18 | 2023-01-16 | 12.507 | 16,018,982 | +2,491,642 | 0.17% | 200,352,722 |
| 2023-01-17 | 2023-01-13 | 12.934 | 13,527,340 | +666,249 | 0.14% | 174,963,617 |
| 2023-01-16 | 2023-01-12 | 13.062 | 12,861,091 | -12,181 | 0.14% | 167,993,296 |
| 2023-01-13 | 2023-01-11 | 12.827 | 12,873,272 | -103,077 | 0.14% | 165,130,058 |
| 2023-01-12 | 2023-01-10 | 13.190 | 12,976,349 | -198,657 | 0.14% | 171,160,564 |
| 2023-01-11 | 2023-01-09 | 12.443 | 13,175,006 | -1,882,553 | 0.14% | 163,938,929 |
| 2023-01-10 | 2023-01-06 | 12.742 | 15,057,559 | -85,272 | 0.16% | 191,863,173 |
| 2023-01-09 | 2023-01-05 | 13.212 | 15,142,831 | -75,902 | 0.16% | 200,060,082 |
| 2023-01-06 | 2023-01-04 | 12.849 | 15,218,733 | -763,704 | 0.16% | 195,540,943 |
| 2023-01-05 | 2023-01-03 | 12.657 | 15,982,437 | -4,635,634 | 0.17% | 202,283,478 |
| 2023-01-04 | 2022-12-30 | 12.166 | 20,618,071 | -326,097 | 0.22% | 250,833,538 |
| 2023-01-03 | 2022-12-29 | 12.123 | 20,944,168 | +1,008,276 | 0.22% | 253,906,703 |
| 2022-12-30 | 2022-12-28 | 12.123 | 19,935,892 | +2,654,691 | 0.21% | 241,683,346 |
| 2022-12-29 | 2022-12-23 | 12.443 | 17,281,201 | +693,424 | 0.18% | 215,033,039 |
| 2022-12-28 | 2022-12-22 | 12.763 | 16,587,777 | +610,963 | 0.18% | 211,715,224 |
| 2022-12-23 | 2022-12-21 | 12.336 | 15,976,814 | +774,948 | 0.17% | 197,097,327 |
| 2022-12-22 | 2022-12-20 | 12.400 | 15,201,866 | -38,419 | 0.16% | 188,510,589 |
| 2022-12-21 | 2022-12-19 | 12.934 | 15,240,285 | +39,356 | 0.16% | 197,118,974 |
| 2022-12-20 | 2022-12-16 | 13.190 | 15,200,929 | -583,788 | 0.16% | 200,503,207 |
| 2022-12-19 | 2022-12-15 | 12.806 | 15,784,717 | -223,020 | 0.17% | 202,139,305 |
| 2022-12-16 | 2022-12-14 | 12.870 | 16,007,737 | -704,669 | 0.17% | 206,020,278 |
| 2022-12-15 | 2022-12-13 | 12.998 | 16,712,406 | +114,321 | 0.18% | 217,229,592 |
| 2022-12-14 | 2022-12-12 | 12.827 | 16,598,085 | -3,927,217 | 0.18% | 212,909,565 |
| 2022-12-13 | 2022-12-09 | 13.382 | 20,525,302 | -5,642,974 | 0.22% | 274,675,430 |
| 2022-12-12 | 2022-12-08 | 13.468 | 26,168,276 | -1,736,372 | 0.28% | 352,425,389 |
| 2022-12-09 | 2022-12-07 | 12.955 | 27,904,648 | -416,991 | 0.30% | 361,516,361 |
| 2022-12-08 | 2022-12-06 | 13.190 | 28,321,639 | +2,357,642 | 0.30% | 373,567,921 |
| 2022-12-07 | 2022-12-05 | 12.913 | 25,963,997 | +1,520,848 | 0.28% | 335,266,100 |
| 2022-12-06 | 2022-12-02 | 12.358 | 24,443,149 | -113,384 | 0.26% | 302,063,629 |
| 2022-12-05 | 2022-12-01 | 12.379 | 24,556,533 | +1,218,178 | 0.26% | 303,988,925 |
| 2022-12-02 | 2022-11-30 | 12.144 | 23,338,355 | +1,384,037 | 0.25% | 283,429,614 |
| 2022-12-01 | 2022-11-29 | 10.949 | 21,954,318 | +269,873 | 0.23% | 240,380,942 |
| 2022-11-30 | 2022-11-28 | 10.320 | 21,684,445 | +14,056 | 0.23% | 223,772,909 |
| 2022-11-29 | 2022-11-25 | 10.341 | 21,670,389 | -101,203 | 0.23% | 224,090,376 |
| 2022-11-28 | 2022-11-24 | 10.661 | 21,771,592 | -335,467 | 0.23% | 232,107,085 |
| 2022-11-25 | 2022-11-23 | 10.693 | 22,107,059 | +106,825 | 0.23% | 236,391,259 |
| 2022-11-24 | 2022-11-22 | 10.757 | 22,000,234 | +14,993 | 0.23% | 236,657,653 |
| 2022-11-23 | 2022-11-21 | 10.992 | 21,985,241 | +150,866 | 0.23% | 241,658,000 |
| 2022-11-22 | 2022-11-18 | 11.141 | 21,834,375 | -277,369 | 0.23% | 243,261,839 |
| 2022-11-21 | 2022-11-17 | 11.483 | 22,111,744 | +252,069 | 0.23% | 253,903,092 |
| 2022-11-18 | 2022-11-16 | 11.611 | 21,859,675 | +1,990,315 | 0.23% | 253,808,006 |
| 2022-11-17 | 2022-11-15 | 12.187 | 19,869,360 | +2,068,090 | 0.21% | 242,149,013 |
| 2022-11-15 | 2022-11-11 | 10.992 | 17,801,270 | +208,965 | 0.19% | 195,668,508 |
| 2022-11-14 | 2022-11-10 | 10.394 | 17,592,305 | -189,286 | 0.19% | 182,858,193 |
| 2022-11-11 | 2022-11-09 | 11.013 | 17,781,591 | -47,790 | 0.19% | 195,831,719 |
| 2022-11-10 | 2022-11-08 | 11.718 | 17,829,381 | +155,552 | 0.19% | 208,915,820 |
| 2022-11-09 | 2022-11-07 | 11.547 | 17,673,829 | +2,198,342 | 0.19% | 204,075,388 |
| 2022-11-08 | 2022-11-04 | 10.949 | 15,475,487 | +253,943 | 0.16% | 169,443,302 |
| 2022-11-07 | 2022-11-03 | 9.711 | 15,221,544 | -23,427 | 0.16% | 147,819,872 |
| 2022-11-04 | 2022-11-02 | 10.127 | 15,244,971 | +23,427 | 0.16% | 154,392,264 |
| 2022-11-03 | 2022-11-01 | 9.626 | 15,221,544 | -290,489 | 0.16% | 146,520,356 |
| 2022-11-02 | 2022-10-31 | 9.007 | 15,512,033 | -772,137 | 0.16% | 139,715,274 |
| 2022-11-01 | 2022-10-28 | 8.986 | 16,284,170 | +295,174 | 0.17% | 146,322,274 |
| 2022-10-31 | 2022-10-27 | 9.615 | 15,988,996 | +104,014 | 0.17% | 153,737,108 |
| 2022-10-28 | 2022-10-26 | 9.466 | 15,884,982 | -5,623 | 0.17% | 150,363,722 |
| 2022-10-27 | 2022-10-25 | 9.444 | 15,890,605 | -247,383 | 0.17% | 150,077,790 |
| 2022-10-26 | 2022-10-24 | 9.359 | 16,137,988 | -324,446 | 0.17% | 151,036,427 |
| 2022-10-25 | 2022-10-21 | 10.010 | 16,462,434 | -18,741 | 0.17% | 164,789,527 |
| 2022-10-24 | 2022-10-20 | 9.957 | 16,481,175 | -74,965 | 0.17% | 164,097,716 |
| 2022-10-21 | 2022-10-19 | 10.469 | 16,556,140 | -106,825 | 0.18% | 173,324,844 |
| 2022-10-20 | 2022-10-18 | 10.992 | 16,662,965 | +49,664 | 0.18% | 183,156,455 |
| 2022-10-19 | 2022-10-17 | 10.533 | 16,613,301 | -21,552 | 0.18% | 174,987,009 |
| 2022-10-18 | 2022-10-14 | 10.757 | 16,634,853 | +223,957 | 0.18% | 178,941,973 |
| 2022-10-17 | 2022-10-13 | 10.480 | 16,410,896 | +41,231 | 0.17% | 171,979,429 |
| 2022-10-14 | 2022-10-12 | 10.864 | 16,369,665 | +91,832 | 0.17% | 177,836,250 |
| 2022-10-13 | 2022-10-11 | 10.906 | 16,277,833 | +32,797 | 0.17% | 177,533,455 |
| 2022-10-12 | 2022-10-10 | 10.949 | 16,245,036 | +964,234 | 0.17% | 177,869,204 |
| 2022-10-11 | 2022-10-07 | 11.632 | 15,280,802 | +1,982,819 | 0.16% | 177,748,264 |
| 2022-10-10 | 2022-10-06 | 11.803 | 13,297,983 | +1,383,100 | 0.14% | 156,954,446 |
| 2022-10-07 | 2022-10-05 | 12.272 | 11,914,883 | +635,326 | 0.13% | 146,224,567 |
| 2022-10-06 | 2022-10-03 | 11.483 | 11,279,557 | -31,860 | 0.12% | 129,520,060 |
| 2022-10-05 | 2022-09-30 | 11.547 | 11,311,417 | -133,999 | 0.12% | 130,610,170 |
| 2022-10-03 | 2022-09-29 | 11.696 | 11,445,416 | -350,461 | 0.12% | 133,867,409 |
| 2022-09-30 | 2022-09-28 | 12.102 | 11,795,877 | -937 | 0.13% | 142,749,965 |
| 2022-09-29 | 2022-09-27 | 12.934 | 11,796,814 | +104,951 | 0.13% | 152,580,865 |
| 2022-09-28 | 2022-09-26 | 12.955 | 11,691,863 | +103,077 | 0.12% | 151,472,965 |
| 2022-09-27 | 2022-09-23 | 12.955 | 11,588,786 | +45,915 | 0.12% | 150,137,559 |
| 2022-09-26 | 2022-09-22 | 13.148 | 11,542,871 | -358,893 | 0.12% | 151,759,984 |
| 2022-09-23 | 2022-09-21 | 13.254 | 11,901,764 | -293,300 | 0.13% | 157,748,650 |
| 2022-09-22 | 2022-09-20 | 13.895 | 12,195,064 | +79,650 | 0.13% | 169,444,622 |
| 2022-09-21 | 2022-09-19 | 13.724 | 12,115,414 | +5,622 | 0.13% | 166,269,254 |
| 2022-09-20 | 2022-09-16 | 13.937 | 12,109,792 | +7,497 | 0.13% | 168,776,735 |
| 2022-09-19 | 2022-09-15 | 14.279 | 12,102,295 | +2,811 | 0.13% | 172,805,106 |
| 2022-09-16 | 2022-09-14 | 14.599 | 12,099,484 | +115,258 | 0.13% | 176,638,622 |
| 2022-09-15 | 2022-09-13 | 15.090 | 11,984,226 | -1,874 | 0.13% | 180,839,010 |
| 2022-09-14 | 2022-09-09 | 15.111 | 11,986,100 | +17,804 | 0.13% | 181,123,112 |
| 2022-09-13 | 2022-09-08 | 14.770 | 11,968,296 | +79,650 | 0.13% | 176,766,976 |
| 2022-09-09 | 2022-09-07 | 15.239 | 11,888,646 | -42,167 | 0.13% | 181,172,937 |
| 2022-09-08 | 2022-09-06 | 15.517 | 11,930,813 | +649,382 | 0.13% | 185,125,893 |
| 2022-09-07 | 2022-09-05 | 15.026 | 11,281,431 | +107,762 | 0.12% | 169,511,656 |
| 2022-09-06 | 2022-09-02 | 16.157 | 11,173,669 | +45,916 | 0.12% | 180,532,085 |
| 2022-09-05 | 2022-09-01 | 16.477 | 11,127,753 | +260,503 | 0.12% | 183,352,778 |
| 2022-09-02 | 2022-08-31 | 16.968 | 10,867,250 | +92,768 | 0.12% | 184,395,154 |
| 2022-09-01 | 2022-08-30 | 17.352 | 10,774,482 | +23,427 | 0.11% | 186,960,415 |
| 2022-08-31 | 2022-08-29 | 17.544 | 10,751,055 | +28,112 | 0.11% | 188,619,078 |
| 2022-08-30 | 2022-08-26 | 17.245 | 10,722,943 | -22,490 | 0.11% | 184,921,784 |
| 2022-08-29 | 2022-08-25 | 17.011 | 10,745,433 | -257,691 | 0.11% | 182,786,854 |
| 2022-08-26 | 2022-08-24 | 16.477 | 11,003,124 | +74,965 | 0.12% | 181,299,257 |
| 2022-08-25 | 2022-08-23 | 17.245 | 10,928,159 | +785,256 | 0.12% | 188,460,823 |
| 2022-08-24 | 2022-08-22 | 18.398 | 10,142,903 | -266,125 | 0.11% | 186,608,858 |
| 2022-08-23 | 2022-08-19 | 18.590 | 10,409,028 | -18,741 | 0.11% | 193,504,491 |
| 2022-08-22 | 2022-08-18 | 17.950 | 10,427,769 | +96,517 | 0.11% | 187,175,980 |
| 2022-08-19 | 2022-08-17 | 18.526 | 10,331,252 | +27,174 | 0.11% | 191,397,119 |
| 2022-08-18 | 2022-08-16 | 18.611 | 10,304,078 | -89,020 | 0.11% | 191,773,387 |
| 2022-08-17 | 2022-08-15 | 18.419 | 10,393,098 | +232,391 | 0.11% | 191,433,763 |
| 2022-08-16 | 2022-08-12 | 18.611 | 10,160,707 | -64,658 | 0.11% | 189,105,051 |
| 2022-08-15 | 2022-08-11 | 18.505 | 10,225,365 | -200,530 | 0.11% | 189,217,210 |
| 2022-08-12 | 2022-08-10 | 18.163 | 10,425,895 | +74,964 | 0.11% | 189,367,578 |
| 2022-08-11 | 2022-08-09 | 18.654 | 10,350,931 | +29,986 | 0.11% | 193,087,235 |
| 2022-08-10 | 2022-08-08 | 18.974 | 10,320,945 | +221,146 | 0.11% | 195,832,127 |
| 2022-08-09 | 2022-08-05 | 19.038 | 10,099,799 | -119,943 | 0.11% | 192,282,740 |
| 2022-08-08 | 2022-08-04 | 19.444 | 10,219,742 | -48,727 | 0.11% | 198,710,596 |
| 2022-08-05 | 2022-08-03 | 18.761 | 10,268,469 | -683,117 | 0.11% | 192,644,799 |
| 2022-08-04 | 2022-08-02 | 18.142 | 10,951,586 | -61,846 | 0.12% | 198,682,063 |
| 2022-08-03 | 2022-08-01 | 18.675 | 11,013,432 | +359,831 | 0.12% | 205,680,654 |
| 2022-08-02 | 2022-07-29 | 16.541 | 10,653,601 | -104,951 | 0.11% | 176,222,293 |
| 2022-08-01 | 2022-07-28 | 16.392 | 10,758,552 | -474,152 | 0.11% | 176,350,933 |
| 2022-07-29 | 2022-07-27 | 16.626 | 11,232,704 | +258,629 | 0.12% | 186,760,268 |
| 2022-07-28 | 2022-07-26 | 17.267 | 10,974,075 | +204,279 | 0.12% | 189,486,888 |
| 2022-07-27 | 2022-07-25 | 17.096 | 10,769,796 | +58,097 | 0.11% | 184,120,739 |
| 2022-07-26 | 2022-07-22 | 17.523 | 10,711,699 | -71,216 | 0.11% | 187,699,984 |
| 2022-07-25 | 2022-07-21 | 17.502 | 10,782,915 | -215,524 | 0.11% | 188,717,751 |
| 2022-07-22 | 2022-07-20 | 17.630 | 10,998,439 | -101,202 | 0.12% | 193,898,217 |
| 2022-07-21 | 2022-07-19 | 17.608 | 11,099,641 | -270,811 | 0.12% | 195,445,465 |
| 2022-07-20 | 2022-07-18 | 17.971 | 11,370,452 | +92,769 | 0.12% | 204,339,599 |
| 2022-07-19 | 2022-07-15 | 17.800 | 11,277,683 | -208,027 | 0.12% | 200,746,809 |
| 2022-07-18 | 2022-07-14 | 17.715 | 11,485,710 | +2,811 | 0.12% | 203,469,190 |
| 2022-07-15 | 2022-07-13 | 17.800 | 11,482,899 | -94,643 | 0.12% | 204,399,728 |
| 2022-07-14 | 2022-07-12 | 18.142 | 11,577,542 | +172,419 | 0.12% | 210,038,065 |
| 2022-07-13 | 2022-07-11 | 17.928 | 11,405,123 | -27,174 | 0.12% | 204,475,829 |
| 2022-07-12 | 2022-07-08 | 18.547 | 11,432,297 | -176,809 | 0.12% | 212,039,119 |
| 2022-07-11 | 2022-07-07 | 18.675 | 11,609,106 | +320,475 | 0.12% | 216,805,126 |
| 2022-07-08 | 2022-07-06 | 17.502 | 11,288,631 | +13,119 | 0.12% | 197,568,566 |
| 2022-07-07 | 2022-07-05 | 17.950 | 11,275,512 | +169,607 | 0.12% | 202,392,765 |
| 2022-07-06 | 2022-07-04 | 18.334 | 11,105,905 | +966,109 | 0.12% | 203,615,031 |
| 2022-07-05 | 2022-06-30 | 19.038 | 10,139,796 | -181,790 | 0.11% | 193,044,214 |
| 2022-07-04 | 2022-06-29 | 18.675 | 10,321,586 | -2,271,432 | 0.11% | 192,760,128 |
| 2022-06-30 | 2022-06-28 | 20.340 | 12,593,018 | -266,125 | 0.13% | 256,144,740 |
| 2022-06-29 | 2022-06-27 | 19.892 | 12,859,143 | +328,908 | 0.14% | 255,794,178 |
| 2022-06-28 | 2022-06-24 | 19.145 | 12,530,235 | -430,111 | 0.13% | 239,891,233 |
| 2022-06-27 | 2022-06-23 | 17.971 | 12,960,346 | -216,461 | 0.14% | 232,911,753 |
| 2022-06-24 | 2022-06-22 | 16.733 | 13,176,807 | -157,426 | 0.14% | 220,490,034 |
| 2022-06-23 | 2022-06-21 | 16.072 | 13,334,233 | -12,181 | 0.14% | 214,301,758 |
| 2022-06-22 | 2022-06-20 | 16.136 | 13,346,414 | +193,034 | 0.14% | 215,352,097 |
| 2022-06-21 | 2022-06-17 | 15.922 | 13,153,380 | -88,084 | 0.14% | 209,430,009 |
| 2022-06-20 | 2022-06-16 | 15.538 | 13,241,464 | -173,356 | 0.14% | 205,745,384 |
| 2022-06-17 | 2022-06-15 | 16.157 | 13,414,820 | -5,622 | 0.14% | 216,742,185 |
| 2022-06-16 | 2022-06-14 | 15.602 | 13,420,442 | +30,923 | 0.14% | 209,385,650 |
| 2022-06-15 | 2022-06-13 | 15.837 | 13,389,519 | -2,811 | 0.14% | 212,046,739 |
| 2022-06-14 | 2022-06-10 | 16.392 | 13,392,330 | +156,489 | 0.14% | 219,523,025 |
| 2022-06-13 | 2022-06-09 | 15.538 | 13,235,841 | -37,483 | 0.14% | 205,658,014 |
| 2022-06-10 | 2022-06-08 | 16.178 | 13,273,324 | -93,706 | 0.14% | 214,739,342 |
| 2022-06-09 | 2022-06-07 | 15.901 | 13,367,030 | -298,922 | 0.14% | 212,546,478 |
| 2022-06-08 | 2022-06-06 | 16.221 | 13,665,952 | +83,399 | 0.15% | 221,674,736 |
| 2022-06-07 | 2022-06-02 | 16.349 | 13,582,553 | +27,174 | 0.14% | 222,061,309 |
| 2022-06-06 | 2022-06-01 | 16.491 | 13,555,379 | -69,342 | 0.14% | 223,540,048 |
| 2022-06-02 | 2022-05-31 | 16.231 | 13,624,721 | +308,343 | 0.15% | 221,145,234 |
| 2022-06-01 | 2022-05-30 | 15.777 | 13,316,378 | +54,525 | 0.14% | 210,088,532 |
| 2022-05-31 | 2022-05-27 | 15.798 | 13,261,853 | -395,535 | 0.14% | 209,515,315 |
| 2022-05-30 | 2022-05-26 | 15.690 | 13,657,388 | -38,814 | 0.15% | 214,286,276 |
| 2022-05-27 | 2022-05-25 | 15.971 | 13,696,202 | +343,783 | 0.15% | 218,748,568 |
| 2022-05-26 | 2022-05-24 | 15.279 | 13,352,419 | -351,176 | 0.14% | 204,010,893 |
| 2022-05-25 | 2022-05-23 | 14.760 | 13,703,595 | +426,032 | 0.15% | 202,258,878 |
| 2022-05-24 | 2022-05-20 | 14.803 | 13,277,563 | +924 | 0.14% | 196,545,532 |
| 2022-05-23 | 2022-05-19 | 14.543 | 13,276,639 | -64,691 | 0.14% | 193,083,927 |
| 2022-05-20 | 2022-05-18 | 14.889 | 13,341,330 | -882,561 | 0.14% | 198,644,374 |
| 2022-05-19 | 2022-05-17 | 14.760 | 14,223,891 | +131,225 | 0.15% | 209,938,212 |
| 2022-05-18 | 2022-05-16 | 13.569 | 14,092,666 | +296,651 | 0.15% | 191,227,084 |
| 2022-05-17 | 2022-05-13 | 13.807 | 13,796,015 | +164,498 | 0.15% | 190,485,990 |
| 2022-05-16 | 2022-05-12 | 12.769 | 13,631,517 | +22,180 | 0.15% | 174,054,359 |
| 2022-05-13 | 2022-05-11 | 12.898 | 13,609,337 | -13,862 | 0.15% | 175,538,318 |
| 2022-05-12 | 2022-05-10 | 12.076 | 13,623,199 | +27,724 | 0.15% | 164,513,675 |
| 2022-05-11 | 2022-05-06 | 12.552 | 13,595,475 | +129,381 | 0.15% | 170,651,882 |
| 2022-05-10 | 2022-05-05 | 13.439 | 13,466,094 | +126,608 | 0.15% | 180,976,400 |
| 2022-05-06 | 2022-05-04 | 13.504 | 13,339,486 | -8,317 | 0.14% | 180,140,925 |
| 2022-05-05 | 2022-05-03 | 13.461 | 13,347,803 | +27,724 | 0.14% | 179,675,506 |
| 2022-05-04 | 2022-04-29 | 13.461 | 13,320,079 | -10,166 | 0.14% | 179,302,312 |
| 2022-05-03 | 2022-04-28 | 13.072 | 13,330,245 | +92,415 | 0.14% | 174,246,384 |
| 2022-04-29 | 2022-04-27 | 12.530 | 13,237,830 | -2,772 | 0.14% | 165,876,196 |
| 2022-04-28 | 2022-04-26 | 12.119 | 13,240,602 | -7,393 | 0.14% | 160,466,530 |
| 2022-04-27 | 2022-04-25 | 11.686 | 13,247,995 | -11,090 | 0.14% | 154,821,981 |
| 2022-04-26 | 2022-04-22 | 12.552 | 13,259,085 | +173,740 | 0.14% | 166,429,478 |
| 2022-04-25 | 2022-04-21 | 12.769 | 13,085,345 | +36,041 | 0.14% | 167,080,549 |
| 2022-04-22 | 2022-04-20 | 13.158 | 13,049,304 | -18,483 | 0.14% | 171,703,691 |
| 2022-04-21 | 2022-04-19 | 12.747 | 13,067,787 | +29,573 | 0.14% | 166,573,551 |
| 2022-04-20 | 2022-04-14 | 12.769 | 13,038,214 | +42,511 | 0.14% | 166,478,755 |
| 2022-04-19 | 2022-04-13 | 12.141 | 12,995,703 | +424,184 | 0.14% | 157,779,779 |
| 2022-04-14 | 2022-04-12 | 12.163 | 12,571,519 | -449,136 | 0.14% | 152,901,862 |
| 2022-04-13 | 2022-04-11 | 12.054 | 13,020,655 | +140,470 | 0.14% | 156,955,569 |
| 2022-04-12 | 2022-04-08 | 12.985 | 12,880,185 | +130,305 | 0.14% | 167,248,432 |
| 2022-04-11 | 2022-04-07 | 12.833 | 12,749,880 | -121,987 | 0.14% | 163,624,938 |
| 2022-04-08 | 2022-04-06 | 13.136 | 12,871,867 | -37,890 | 0.14% | 169,090,395 |
| 2022-04-07 | 2022-04-04 | 13.483 | 12,909,757 | +35,117 | 0.14% | 174,058,332 |
| 2022-04-06 | 2022-04-01 | 13.396 | 12,874,640 | -4,621 | 0.14% | 172,470,351 |
| 2022-04-04 | 2022-03-31 | 13.374 | 12,879,261 | -175,588 | 0.14% | 172,253,527 |
| 2022-04-01 | 2022-03-30 | 13.699 | 13,054,849 | +363,190 | 0.14% | 178,839,837 |
| 2022-03-31 | 2022-03-29 | 13.115 | 12,691,659 | +1,849 | 0.14% | 166,448,438 |
| 2022-03-30 | 2022-03-28 | 12.552 | 12,689,810 | +98,591 | 0.14% | 159,283,877 |
| 2022-03-29 | 2022-03-25 | 12.530 | 12,591,219 | -30,496 | 0.14% | 157,773,858 |
| 2022-03-28 | 2022-03-24 | 13.072 | 12,621,715 | -9,242 | 0.14% | 164,984,829 |
| 2022-03-25 | 2022-03-23 | 12.942 | 12,630,957 | -37,890 | 0.14% | 163,465,514 |
| 2022-03-24 | 2022-03-22 | 12.747 | 12,668,847 | -141,395 | 0.14% | 161,488,310 |
| 2022-03-23 | 2022-03-21 | 12.357 | 12,810,242 | +233,259 | 0.14% | 158,300,449 |
| 2022-03-22 | 2022-03-18 | 12.920 | 12,576,983 | -7,393 | 0.14% | 162,494,815 |
| 2022-03-21 | 2022-03-17 | 12.552 | 12,584,376 | +581,289 | 0.14% | 157,960,458 |
| 2022-03-18 | 2022-03-16 | 12.595 | 12,003,087 | -122,912 | 0.13% | 151,183,586 |
| 2022-03-17 | 2022-03-15 | 11.145 | 12,125,999 | -3,526,547 | 0.13% | 135,149,194 |
| 2022-03-16 | 2022-03-14 | 11.427 | 15,652,546 | -143,908 | 0.17% | 178,857,689 |
| 2022-03-15 | 2022-03-11 | 12.379 | 15,796,454 | -21,256 | 0.17% | 195,543,930 |
| 2022-03-14 | 2022-03-10 | 12.877 | 15,817,710 | +57,298 | 0.17% | 203,680,418 |
| 2022-03-11 | 2022-03-09 | 12.704 | 15,760,412 | -1,852,916 | 0.17% | 200,213,967 |
| 2022-03-10 | 2022-03-08 | 12.119 | 17,613,328 | -9,952,144 | 0.19% | 213,460,810 |
| 2022-03-09 | 2022-03-07 | 13.093 | 27,565,472 | -363,884 | 0.30% | 360,918,806 |
| 2022-03-08 | 2022-03-04 | 14.197 | 27,929,356 | -2,176,367 | 0.30% | 396,509,379 |
| 2022-03-07 | 2022-03-03 | 14.500 | 30,105,723 | -367,811 | 0.33% | 436,528,464 |
| 2022-03-04 | 2022-03-02 | 15.387 | 30,473,534 | +415,867 | 0.33% | 468,900,965 |
| 2022-03-03 | 2022-03-01 | 15.690 | 30,057,667 | -452,833 | 0.32% | 471,608,885 |
| 2022-03-02 | 2022-02-28 | 15.604 | 30,510,500 | -59,145 | 0.33% | 476,072,717 |
| 2022-03-01 | 2022-02-25 | 16.404 | 30,569,645 | -1,357,573 | 0.33% | 501,473,866 |
| 2022-02-28 | 2022-02-24 | 16.404 | 31,927,218 | -346,555 | 0.34% | 523,743,911 |
| 2022-02-25 | 2022-02-23 | 17.227 | 32,273,773 | +48,980 | 0.35% | 555,970,197 |
| 2022-02-24 | 2022-02-22 | 16.924 | 32,224,793 | +68,387 | 0.35% | 545,362,903 |
| 2022-02-23 | 2022-02-21 | 17.703 | 32,156,406 | +78,552 | 0.35% | 569,258,482 |
| 2022-02-22 | 2022-02-18 | 18.027 | 32,077,854 | +63,766 | 0.35% | 578,281,117 |
| 2022-02-21 | 2022-02-17 | 18.460 | 32,014,088 | +99,808 | 0.35% | 590,988,281 |
| 2022-02-18 | 2022-02-16 | 18.504 | 31,914,280 | -480,556 | 0.34% | 590,527,150 |
| 2022-02-17 | 2022-02-15 | 18.092 | 32,394,836 | +295,727 | 0.35% | 586,098,712 |
| 2022-02-16 | 2022-02-14 | 17.768 | 32,099,109 | +315,134 | 0.35% | 570,328,190 |
| 2022-02-15 | 2022-02-11 | 18.395 | 31,783,975 | -488,874 | 0.34% | 584,676,771 |
| 2022-02-14 | 2022-02-10 | 18.828 | 32,272,849 | +77,629 | 0.35% | 607,638,471 |
| 2022-02-11 | 2022-02-09 | 18.655 | 32,195,220 | +469,467 | 0.35% | 600,602,819 |
| 2022-02-10 | 2022-02-08 | 18.244 | 31,725,753 | +12,938 | 0.34% | 578,799,593 |
| 2022-02-09 | 2022-02-07 | 18.655 | 31,712,815 | -12,014 | 0.34% | 591,603,539 |
| 2022-02-08 | 2022-02-04 | 18.655 | 31,724,829 | -139,547 | 0.34% | 591,827,661 |
| 2022-02-07 | 2022-01-31 | 18.006 | 31,864,376 | -681,096 | 0.34% | 573,743,063 |
| 2022-02-04 | 2022-01-27 | 18.698 | 32,545,472 | -76,705 | 0.35% | 608,545,451 |
| 2022-01-28 | 2022-01-26 | 19.369 | 32,622,177 | +113,671 | 0.35% | 631,865,551 |
| 2022-01-27 | 2022-01-25 | 19.499 | 32,508,506 | +146,015 | 0.35% | 633,885,045 |
| 2022-01-26 | 2022-01-24 | 20.300 | 32,362,491 | +47,131 | 0.35% | 656,951,766 |
| 2022-01-25 | 2022-01-21 | 21.036 | 32,315,360 | -252,292 | 0.35% | 679,773,088 |
| 2022-01-24 | 2022-01-20 | 20.798 | 32,567,652 | +67,463 | 0.35% | 677,327,237 |
| 2022-01-21 | 2022-01-19 | 20.473 | 32,500,189 | +61,918 | 0.35% | 665,373,847 |
| 2022-01-20 | 2022-01-18 | 20.819 | 32,438,271 | +80,401 | 0.35% | 675,338,445 |
| 2022-01-19 | 2022-01-17 | 20.992 | 32,357,870 | +87,794 | 0.35% | 679,266,761 |
| 2022-01-18 | 2022-01-14 | 21.642 | 32,270,076 | +270,775 | 0.35% | 698,375,012 |
| 2022-01-17 | 2022-01-13 | 21.750 | 31,999,301 | -1,513,754 | 0.35% | 695,977,592 |
| 2022-01-14 | 2022-01-12 | 21.642 | 33,513,055 | -269,851 | 0.36% | 725,275,025 |
| 2022-01-13 | 2022-01-11 | 20.451 | 33,782,906 | +9,242 | 0.36% | 690,903,697 |
| 2022-01-12 | 2022-01-10 | 21.209 | 33,773,664 | +627,496 | 0.36% | 716,296,712 |
| 2022-01-11 | 2022-01-07 | 21.036 | 33,146,168 | -1,391,766 | 0.36% | 697,249,635 |
| 2022-01-10 | 2022-01-06 | 21.533 | 34,537,934 | +1,173,667 | 0.37% | 743,717,738 |
| 2022-01-07 | 2022-01-05 | 21.512 | 33,364,267 | -1,472,167 | 0.36% | 717,722,690 |
| 2022-01-06 | 2022-01-04 | 22.994 | 34,836,434 | +1,442,594 | 0.38% | 801,034,709 |
| 2022-01-05 | 2022-01-03 | 23.048 | 33,393,840 | -690,338 | 0.36% | 769,670,203 |
| 2022-01-04 | 2021-12-31 | 23.048 | 34,084,178 | +753,180 | 0.37% | 785,581,298 |
| 2022-01-03 | 2021-12-29 | 22.670 | 33,330,998 | -24,952 | 0.36% | 755,598,440 |
| 2021-12-30 | 2021-12-28 | 22.832 | 33,355,950 | +202,389 | 0.36% | 761,578,153 |
| 2021-12-29 | 2021-12-24 | 23.752 | 33,153,561 | -71,160 | 0.37% | 787,450,775 |
| 2021-12-28 | 2021-12-22 | 24.022 | 33,224,721 | +9,242 | 0.37% | 798,128,878 |
| 2021-12-23 | 2021-12-21 | 23.860 | 33,215,479 | -17,559 | 0.37% | 792,515,603 |
| 2021-12-22 | 2021-12-20 | 23.752 | 33,233,038 | -81,325 | 0.37% | 789,338,483 |
| 2021-12-21 | 2021-12-17 | 24.239 | 33,314,363 | +99,808 | 0.37% | 807,492,021 |
| 2021-12-20 | 2021-12-16 | 24.888 | 33,214,555 | +20,331 | 0.37% | 826,637,270 |
| 2021-12-17 | 2021-12-15 | 24.671 | 33,194,224 | -1,387,145 | 0.37% | 818,947,526 |
| 2021-12-16 | 2021-12-14 | 24.996 | 34,581,369 | +12,014 | 0.38% | 864,396,241 |
| 2021-12-15 | 2021-12-13 | 25.753 | 34,569,355 | +1,263,309 | 0.38% | 890,280,665 |
| 2021-12-14 | 2021-12-10 | 26.186 | 33,306,046 | -67,462 | 0.37% | 872,161,982 |
| 2021-12-13 | 2021-12-09 | 26.240 | 33,373,508 | -16,635 | 0.37% | 875,734,199 |
| 2021-12-10 | 2021-12-08 | 25.429 | 33,390,143 | -1,760,501 | 0.37% | 849,072,645 |
| 2021-12-09 | 2021-12-07 | 25.158 | 35,150,644 | +129,381 | 0.39% | 884,331,208 |
| 2021-12-08 | 2021-12-06 | 24.076 | 35,021,263 | +414,942 | 0.39% | 843,180,448 |
| 2021-12-07 | 2021-12-03 | 24.942 | 34,606,321 | +644,131 | 0.38% | 863,147,604 |
| 2021-12-06 | 2021-12-02 | 24.996 | 33,962,190 | -1,711,522 | 0.37% | 848,919,237 |
| 2021-12-03 | 2021-12-01 | 24.888 | 35,673,712 | +43,435 | 0.39% | 887,840,283 |
| 2021-12-02 | 2021-11-30 | 25.050 | 35,630,277 | +69,311 | 0.39% | 892,542,494 |
| 2021-12-01 | 2021-11-29 | 25.916 | 35,560,966 | -74,856 | 0.39% | 921,590,046 |
| 2021-11-30 | 2021-11-26 | 26.727 | 35,635,822 | +573,896 | 0.39% | 952,450,561 |
| 2021-11-29 | 2021-11-25 | 27.485 | 35,061,926 | +113,670 | 0.39% | 963,669,676 |
| 2021-11-26 | 2021-11-24 | 27.431 | 34,948,256 | +1,213,406 | 0.39% | 958,654,643 |
| 2021-11-25 | 2021-11-23 | 28.459 | 33,734,850 | +254,140 | 0.37% | 960,048,647 |
| 2021-11-24 | 2021-11-22 | 29.324 | 33,480,710 | -156,181 | 0.37% | 981,799,164 |
| 2021-11-23 | 2021-11-19 | 28.134 | 33,636,891 | +109,050 | 0.37% | 946,341,539 |
| 2021-11-22 | 2021-11-18 | 28.459 | 33,527,841 | -532,309 | 0.37% | 954,157,448 |
| 2021-11-19 | 2021-11-17 | 29.000 | 34,060,150 | +380,416 | 0.38% | 987,734,125 |
| 2021-11-18 | 2021-11-16 | 28.513 | 33,679,734 | -139,546 | 0.37% | 960,302,325 |
| 2021-11-17 | 2021-11-15 | 27.377 | 33,819,280 | +187,602 | 0.37% | 925,856,301 |
| 2021-11-16 | 2021-11-12 | 27.431 | 33,631,678 | +109,973 | 0.37% | 922,540,005 |
| 2021-11-15 | 2021-11-11 | 27.972 | 33,521,705 | +9,242 | 0.37% | 937,659,926 |
| 2021-11-12 | 2021-11-10 | 27.701 | 33,512,463 | +93,339 | 0.37% | 928,335,633 |
| 2021-11-11 | 2021-11-09 | 28.188 | 33,419,124 | -179,285 | 0.37% | 942,022,980 |
| 2021-11-10 | 2021-11-08 | 27.485 | 33,598,409 | -48,056 | 0.37% | 923,445,219 |
| 2021-11-09 | 2021-11-05 | 28.675 | 33,646,465 | -106,277 | 0.37% | 964,814,950 |
| 2021-11-08 | 2021-11-04 | 28.350 | 33,752,742 | -21,669 | 0.37% | 956,905,518 |
| 2021-11-05 | 2021-11-03 | 27.755 | 33,774,411 | +356,721 | 0.37% | 937,419,237 |
| 2021-11-04 | 2021-11-02 | 28.350 | 33,417,690 | -470,391 | 0.37% | 947,406,642 |
| 2021-11-03 | 2021-11-01 | 28.242 | 33,888,081 | +142,319 | 0.37% | 957,075,484 |
| 2021-11-02 | 2021-10-29 | 29.270 | 33,745,762 | +16,634 | 0.37% | 987,745,857 |
| 2021-11-01 | 2021-10-28 | 28.513 | 33,729,128 | -224,568 | 0.37% | 961,710,684 |
| 2021-10-29 | 2021-10-27 | 28.729 | 33,953,696 | -50,828 | 0.37% | 975,461,851 |
| 2021-10-28 | 2021-10-26 | 29.270 | 34,004,524 | -108,125 | 0.37% | 995,319,877 |
| 2021-10-27 | 2021-10-25 | 29.162 | 34,112,649 | +17,559 | 0.38% | 994,793,464 |
| 2021-10-26 | 2021-10-22 | 28.891 | 34,095,090 | -88,718 | 0.38% | 985,058,018 |
| 2021-10-25 | 2021-10-21 | 28.242 | 34,183,808 | -170,968 | 0.38% | 965,427,478 |
| 2021-10-22 | 2021-10-20 | 28.783 | 34,354,776 | -1,773,784 | 0.38% | 988,843,278 |
| 2021-10-21 | 2021-10-19 | 27.431 | 36,128,560 | +109,604 | 0.40% | 991,031,191 |
| 2021-10-20 | 2021-10-18 | 26.836 | 36,018,956 | -272,624 | 0.40% | 966,588,246 |
| 2021-10-19 | 2021-10-15 | 26.403 | 36,291,580 | -1,982,296 | 0.40% | 958,196,125 |
| 2021-10-18 | 2021-10-12 | 24.455 | 38,273,876 | -5,545 | 0.42% | 935,986,517 |
| 2021-10-15 | 2021-10-11 | 24.563 | 38,279,421 | -195,920 | 0.42% | 940,264,253 |
| 2021-10-12 | 2021-10-08 | 24.022 | 38,475,341 | +98,884 | 0.42% | 924,260,004 |
| 2021-10-11 | 2021-10-07 | 23.860 | 38,376,457 | +205,161 | 0.42% | 915,655,649 |
| 2021-10-08 | 2021-10-06 | 23.265 | 38,171,296 | +121,987 | 0.42% | 888,043,159 |
| 2021-10-07 | 2021-10-05 | 23.860 | 38,049,309 | -122,911 | 0.42% | 907,849,954 |
| 2021-10-06 | 2021-10-04 | 23.806 | 38,172,220 | -73,008 | 0.42% | 908,717,322 |
| 2021-10-05 | 2021-09-30 | 24.184 | 38,245,228 | +148,788 | 0.42% | 924,939,847 |
| 2021-10-04 | 2021-09-29 | 24.401 | 38,096,440 | -275,396 | 0.42% | 929,586,158 |
| 2021-09-30 | 2021-09-28 | 24.293 | 38,371,836 | -254,141 | 0.42% | 932,153,926 |
| 2021-09-29 | 2021-09-27 | 23.752 | 38,625,977 | +480,557 | 0.43% | 917,429,520 |
| 2021-09-28 | 2021-09-24 | 24.888 | 38,145,420 | +42,511 | 0.42% | 949,355,662 |
| 2021-09-27 | 2021-09-23 | 25.050 | 38,102,909 | -2,149,567 | 0.42% | 954,482,207 |
| 2021-09-24 | 2021-09-21 | 26.403 | 40,252,476 | -18,882 | 0.44% | 1,062,774,521 |
| 2021-09-23 | 2021-09-20 | 26.240 | 40,271,358 | +137,698 | 0.44% | 1,056,736,542 |
| 2021-09-21 | 2021-09-17 | 27.864 | 40,133,660 | -280,017 | 0.44% | 1,118,264,938 |
| 2021-09-20 | 2021-09-16 | 27.160 | 40,413,677 | +463,922 | 0.45% | 1,097,642,200 |
| 2021-09-17 | 2021-09-15 | 28.567 | 39,949,755 | -329,921 | 0.44% | 1,141,239,395 |
| 2021-09-16 | 2021-09-14 | 28.675 | 40,279,676 | -169,119 | 0.44% | 1,155,022,782 |
| 2021-09-15 | 2021-09-13 | 29.000 | 40,448,795 | -12,938 | 0.45% | 1,173,002,912 |
| 2021-09-14 | 2021-09-10 | 29.378 | 40,461,733 | -50,828 | 0.45% | 1,188,702,078 |
| 2021-09-13 | 2021-09-09 | 29.324 | 40,512,561 | -517,522 | 0.45% | 1,188,003,436 |
| 2021-09-10 | 2021-09-08 | 30.028 | 41,030,083 | -48,980 | 0.45% | 1,232,037,965 |
| 2021-09-09 | 2021-09-07 | 31.002 | 41,079,063 | +63,766 | 0.45% | 1,273,514,409 |
| 2021-09-08 | 2021-09-06 | 30.244 | 41,015,297 | +41,587 | 0.45% | 1,240,470,329 |
| 2021-09-07 | 2021-09-03 | 29.649 | 40,973,710 | -9,242 | 0.45% | 1,214,827,348 |
| 2021-09-06 | 2021-09-02 | 30.406 | 40,982,952 | -20,331 | 0.45% | 1,246,144,099 |
| 2021-09-03 | 2021-09-01 | 29.865 | 41,003,283 | -598,848 | 0.45% | 1,224,577,909 |
| 2021-09-02 | 2021-08-31 | 30.406 | 41,602,131 | -297,398 | 0.46% | 1,264,971,104 |
| 2021-09-01 | 2021-08-30 | 29.108 | 41,899,529 | -455,605 | 0.46% | 1,219,607,619 |
| 2021-08-31 | 2021-08-27 | 27.918 | 42,355,134 | +260,610 | 0.47% | 1,182,454,597 |
| 2021-08-30 | 2021-08-26 | 27.214 | 42,094,524 | +110,898 | 0.46% | 1,145,571,763 |
| 2021-08-27 | 2021-08-25 | 27.593 | 41,983,626 | -23,104 | 0.46% | 1,158,454,105 |
| 2021-08-26 | 2021-08-24 | 27.485 | 42,006,730 | +31,421 | 0.46% | 1,154,546,157 |
| 2021-08-25 | 2021-08-23 | 27.701 | 41,975,309 | -2,924,003 | 0.46% | 1,162,766,672 |
| 2021-08-24 | 2021-08-20 | 27.864 | 44,899,312 | -429,728 | 0.49% | 1,251,052,766 |
| 2021-08-23 | 2021-08-19 | 29.000 | 45,329,040 | +151,560 | 0.50% | 1,314,528,551 |
| 2021-08-20 | 2021-08-18 | 28.405 | 45,177,480 | +177,436 | 0.50% | 1,283,246,292 |
| 2021-08-19 | 2021-08-17 | 27.701 | 45,000,044 | -171,891 | 0.50% | 1,246,555,478 |
| 2021-08-18 | 2021-08-16 | 28.729 | 45,171,935 | +397,383 | 0.50% | 1,297,752,660 |
| 2021-08-17 | 2021-08-13 | 30.785 | 44,774,552 | +233,810 | 0.49% | 1,378,390,362 |
| 2021-08-16 | 2021-08-12 | 31.272 | 44,540,742 | -86,870 | 0.49% | 1,392,880,949 |
| 2021-08-13 | 2021-08-11 | 30.623 | 44,627,612 | -153,871 | 0.49% | 1,366,623,209 |
| 2021-08-12 | 2021-08-10 | 29.649 | 44,781,483 | +73,008 | 0.49% | 1,327,723,807 |
| 2021-08-11 | 2021-08-09 | 29.270 | 44,708,475 | +29,473,685 | 0.49% | 1,308,626,871 |
| 2021-08-10 | 2021-08-06 | 29.541 | 15,234,790 | +556,337 | 0.17% | 450,046,954 |
| 2021-08-09 | 2021-08-05 | 30.352 | 14,678,453 | -234,733 | 0.16% | 445,524,776 |
| 2021-08-06 | 2021-08-04 | 30.515 | 14,913,186 | +786,070 | 0.16% | 455,070,047 |
| 2021-08-05 | 2021-08-03 | 29.054 | 14,127,116 | -80,400 | 0.16% | 410,446,455 |
| 2021-08-04 | 2021-08-02 | 28.946 | 14,207,516 | -290,183 | 0.16% | 411,245,016 |
| 2021-08-03 | 2021-07-30 | 28.080 | 14,497,699 | +478,709 | 0.16% | 407,094,419 |
| 2021-08-02 | 2021-07-29 | 27.647 | 14,018,990 | +944,478 | 0.15% | 387,584,444 |
| 2021-07-30 | 2021-07-28 | 25.699 | 13,074,512 | -113,670 | 0.14% | 336,006,601 |
| 2021-07-29 | 2021-07-27 | 24.617 | 13,188,182 | -3,752,039 | 0.15% | 324,657,201 |
| 2021-07-28 | 2021-07-26 | 25.321 | 16,940,221 | -919,526 | 0.19% | 428,937,126 |
| 2021-07-27 | 2021-07-23 | 25.645 | 17,859,747 | -376,128 | 0.20% | 458,017,800 |
| 2021-07-26 | 2021-07-22 | 25.916 | 18,235,875 | +191,298 | 0.20% | 472,596,861 |
| 2021-07-23 | 2021-07-21 | 25.321 | 18,044,577 | -257,837 | 0.20% | 456,900,119 |
| 2021-07-22 | 2021-07-20 | 24.780 | 18,302,414 | +74,856 | 0.20% | 453,526,392 |
| 2021-07-21 | 2021-07-19 | 25.645 | 18,227,558 | +329,921 | 0.20% | 467,450,408 |
| 2021-07-20 | 2021-07-16 | 26.349 | 17,897,637 | -176,513 | 0.20% | 471,577,818 |
| 2021-07-19 | 2021-07-15 | 26.349 | 18,074,150 | +38,815 | 0.20% | 476,228,690 |
| 2021-07-16 | 2021-07-14 | 26.781 | 18,035,335 | -302,197 | 0.20% | 483,012,227 |
| 2021-07-15 | 2021-07-13 | 27.485 | 18,337,532 | +277,245 | 0.20% | 504,003,218 |
| 2021-07-14 | 2021-07-12 | 26.132 | 18,060,287 | -441,743 | 0.20% | 471,954,890 |
| 2021-07-13 | 2021-07-09 | 25.591 | 18,502,030 | -331,769 | 0.20% | 473,488,280 |
| 2021-07-12 | 2021-07-08 | 26.132 | 18,833,799 | -41,587 | 0.21% | 492,168,454 |
| 2021-07-09 | 2021-07-07 | 26.024 | 18,875,386 | -117,366 | 0.21% | 491,212,749 |
| 2021-07-08 | 2021-07-06 | 26.240 | 18,992,752 | -24,028 | 0.21% | 498,377,409 |
| 2021-07-07 | 2021-07-05 | 26.565 | 19,016,780 | -145,091 | 0.21% | 505,181,208 |
| 2021-07-06 | 2021-07-02 | 25.212 | 19,161,871 | -998,080 | 0.21% | 483,117,246 |
| 2021-07-05 | 2021-06-30 | 26.457 | 20,159,951 | -1,212,481 | 0.22% | 533,368,107 |
| 2021-07-02 | 2021-06-29 | 27.377 | 21,372,432 | +557,261 | 0.24% | 585,104,143 |
| 2021-06-30 | 2021-06-28 | 27.593 | 20,815,171 | +671,855 | 0.23% | 574,352,970 |
| 2021-06-29 | 2021-06-25 | 28.188 | 20,143,316 | +896,423 | 0.22% | 567,802,632 |
| 2021-06-28 | 2021-06-24 | 28.242 | 19,246,893 | +255,989 | 0.21% | 543,575,466 |
| 2021-06-25 | 2021-06-23 | 28.567 | 18,990,904 | -503,891 | 0.21% | 542,510,656 |
| 2021-06-24 | 2021-06-22 | 26.998 | 19,494,795 | -76,392 | 0.21% | 526,317,645 |
| 2021-06-23 | 2021-06-21 | 27.106 | 19,571,187 | -379,610 | 0.22% | 530,497,821 |
| 2021-06-22 | 2021-06-18 | 25.970 | 19,950,797 | -104,429 | 0.22% | 518,119,812 |
| 2021-06-21 | 2021-06-17 | 24.671 | 20,055,226 | +1,113,598 | 0.22% | 494,790,230 |
| 2021-06-18 | 2021-06-16 | 23.968 | 18,941,628 | +145,091 | 0.21% | 453,993,611 |
| 2021-06-17 | 2021-06-15 | 24.996 | 18,796,537 | -289,258 | 0.21% | 469,838,425 |
| 2021-06-16 | 2021-06-11 | 23.860 | 19,085,795 | +48,979 | 0.21% | 455,383,779 |
| 2021-06-15 | 2021-06-10 | 23.806 | 19,036,816 | +270,776 | 0.21% | 453,185,182 |
| 2021-06-11 | 2021-06-09 | 23.535 | 18,766,040 | -29,573 | 0.21% | 441,662,582 |
| 2021-06-10 | 2021-06-08 | 23.156 | 18,795,613 | -226,416 | 0.21% | 435,240,174 |
| 2021-06-09 | 2021-06-07 | 22.832 | 19,022,029 | +526,764 | 0.21% | 434,308,173 |
| 2021-06-08 | 2021-06-04 | 24.076 | 18,495,265 | -806,781 | 0.20% | 445,296,500 |
| 2021-06-07 | 2021-06-03 | 22.670 | 19,302,046 | +460,226 | 0.21% | 437,568,532 |
| 2021-06-04 | 2021-06-02 | 23.156 | 18,841,820 | +16,634 | 0.21% | 436,310,166 |
| 2021-06-03 | 2021-06-01 | 21.858 | 18,825,186 | -1,492,498 | 0.21% | 411,480,589 |
| 2021-06-02 | 2021-05-31 | 21.360 | 20,317,684 | -71,159 | 0.22% | 433,990,335 |
| 2021-06-01 | 2021-05-28 | 21.274 | 20,388,843 | +1,016,079 | 0.22% | 433,745,321 |
| 2021-05-31 | 2021-05-27 | 21.557 | 19,372,764 | -655,221 | 0.21% | 417,622,899 |
| 2021-05-28 | 2021-05-26 | 21.535 | 20,027,985 | +522,380 | 0.22% | 431,309,763 |
| 2021-05-27 | 2021-05-25 | 21.295 | 19,505,605 | +57,631 | 0.22% | 415,369,098 |
| 2021-05-26 | 2021-05-24 | 20.639 | 19,447,974 | +28,358 | 0.22% | 401,385,944 |
| 2021-05-25 | 2021-05-21 | 20.989 | 19,419,616 | -68,608 | 0.22% | 407,593,896 |
| 2021-05-24 | 2021-05-20 | 20.858 | 19,488,224 | +830,615 | 0.22% | 406,477,432 |
| 2021-05-21 | 2021-05-18 | 20.005 | 18,657,609 | +99,711 | 0.21% | 373,244,041 |
| 2021-05-20 | 2021-05-17 | 19.939 | 18,557,898 | -5,489 | 0.21% | 370,032,119 |
| 2021-05-18 | 2021-05-14 | 19.218 | 18,563,387 | -41,165 | 0.21% | 356,748,286 |
| 2021-05-17 | 2021-05-13 | 19.327 | 18,604,552 | +86,904 | 0.21% | 359,573,173 |
| 2021-05-14 | 2021-05-12 | 20.071 | 18,517,648 | +32,017 | 0.21% | 371,658,703 |
| 2021-05-13 | 2021-05-11 | 19.655 | 18,485,631 | -21,955 | 0.21% | 363,337,122 |
| 2021-05-12 | 2021-05-10 | 20.989 | 18,507,586 | -11,892 | 0.21% | 388,451,506 |
| 2021-05-11 | 2021-05-07 | 21.011 | 18,519,478 | +54,887 | 0.21% | 389,106,002 |
| 2021-05-10 | 2021-05-06 | 21.601 | 18,464,591 | +108,858 | 0.21% | 398,852,609 |
| 2021-05-07 | 2021-05-05 | 21.918 | 18,355,733 | -30,188 | 0.20% | 402,320,270 |
| 2021-05-06 | 2021-05-04 | 21.918 | 18,385,921 | -259,796 | 0.20% | 402,981,929 |
| 2021-05-05 | 2021-05-03 | 21.645 | 18,645,717 | +59,461 | 0.21% | 403,580,416 |
| 2021-05-04 | 2021-04-30 | 22.027 | 18,586,256 | -185,700 | 0.21% | 409,404,649 |
| 2021-05-03 | 2021-04-29 | 22.902 | 18,771,956 | -1,799,362 | 0.21% | 429,911,795 |
| 2021-04-30 | 2021-04-28 | 22.574 | 20,571,318 | +390,609 | 0.23% | 464,374,089 |
| 2021-04-29 | 2021-04-27 | 23.503 | 20,180,709 | -137,216 | 0.22% | 474,308,257 |
| 2021-04-28 | 2021-04-26 | 23.558 | 20,317,925 | +32,932 | 0.23% | 478,643,794 |
| 2021-04-27 | 2021-04-23 | 24.268 | 20,284,993 | +18,295 | 0.23% | 492,281,643 |
| 2021-04-26 | 2021-04-22 | 24.159 | 20,266,698 | +265,988 | 0.23% | 489,622,171 |
| 2021-04-23 | 2021-04-21 | 24.596 | 20,000,710 | +97,880 | 0.22% | 491,941,812 |
| 2021-04-22 | 2021-04-20 | 25.252 | 19,902,830 | -92,392 | 0.22% | 502,588,583 |
| 2021-04-21 | 2021-04-19 | 24.979 | 19,995,222 | +116,177 | 0.22% | 499,457,156 |
| 2021-04-20 | 2021-04-16 | 23.831 | 19,879,045 | +225,949 | 0.22% | 473,737,556 |
| 2021-04-19 | 2021-04-15 | 22.246 | 19,653,096 | +81,415 | 0.22% | 437,201,048 |
| 2021-04-15 | 2021-04-13 | 21.032 | 19,571,681 | -27,443 | 0.22% | 411,641,357 |
| 2021-04-14 | 2021-04-12 | 21.032 | 19,599,124 | +222,290 | 0.22% | 412,218,552 |
| 2021-04-13 | 2021-04-09 | 22.629 | 19,376,834 | +378,717 | 0.22% | 438,469,076 |
| 2021-04-12 | 2021-04-08 | 22.683 | 18,998,117 | -61,290 | 0.21% | 430,937,675 |
| 2021-04-09 | 2021-04-07 | 22.301 | 19,059,407 | -380,546 | 0.21% | 425,035,649 |
| 2021-04-08 | 2021-04-01 | 22.465 | 19,439,953 | -51,228 | 0.22% | 436,709,704 |
| 2021-04-07 | 2021-03-31 | 21.623 | 19,491,181 | +86,713 | 0.22% | 421,454,065 |
| 2021-04-01 | 2021-03-30 | 21.863 | 19,404,468 | -586,370 | 0.22% | 424,245,790 |
| 2021-03-31 | 2021-03-29 | 21.754 | 19,990,838 | -113,432 | 0.22% | 434,880,447 |
| 2021-03-30 | 2021-03-26 | 22.355 | 20,104,270 | -185,700 | 0.22% | 449,435,554 |
| 2021-03-29 | 2021-03-25 | 21.513 | 20,289,970 | +248,819 | 0.23% | 436,508,097 |
| 2021-03-26 | 2021-03-24 | 21.754 | 20,041,151 | +771,155 | 0.22% | 435,974,955 |
| 2021-03-25 | 2021-03-23 | 24.651 | 19,269,996 | +36,591 | 0.21% | 475,022,276 |
| 2021-03-24 | 2021-03-22 | 26.400 | 19,233,405 | -48,483 | 0.21% | 507,760,738 |
| 2021-03-23 | 2021-03-19 | 26.181 | 19,281,888 | -909,286 | 0.21% | 504,825,029 |
| 2021-03-22 | 2021-03-18 | 27.001 | 20,191,174 | +1,187,378 | 0.22% | 545,185,542 |
| 2021-03-19 | 2021-03-17 | 26.837 | 19,003,796 | -583,627 | 0.21% | 510,008,790 |
| 2021-03-18 | 2021-03-16 | 26.181 | 19,587,423 | +34,488 | 0.22% | 512,824,335 |
| 2021-03-17 | 2021-03-15 | 25.416 | 19,552,935 | -136,302 | 0.22% | 496,959,182 |
| 2021-03-16 | 2021-03-12 | 25.963 | 19,689,237 | -525,081 | 0.22% | 511,185,240 |
| 2021-03-15 | 2021-03-11 | 26.181 | 20,214,318 | -48,483 | 0.23% | 529,237,265 |
| 2021-03-12 | 2021-03-10 | 25.197 | 20,262,801 | +775,180 | 0.23% | 510,571,083 |
| 2021-03-11 | 2021-03-09 | 24.542 | 19,487,621 | +68,609 | 0.22% | 478,256,604 |
| 2021-03-10 | 2021-03-08 | 24.104 | 19,419,012 | +487,575 | 0.22% | 468,081,556 |
| 2021-03-09 | 2021-03-05 | 26.619 | 18,931,437 | +164,659 | 0.21% | 503,927,839 |
| 2021-03-08 | 2021-03-04 | 26.947 | 18,766,778 | +2,134,170 | 0.21% | 505,699,408 |
| 2021-03-05 | 2021-03-03 | 28.586 | 16,632,608 | +62,204 | 0.19% | 475,464,231 |
| 2021-03-04 | 2021-03-02 | 28.368 | 16,570,404 | -189,921 | 0.18% | 470,063,213 |
| 2021-03-03 | 2021-03-01 | 28.477 | 16,760,325 | -64,034 | 0.19% | 477,283,003 |
| 2021-03-02 | 2021-02-26 | 27.548 | 16,824,359 | +561,672 | 0.19% | 463,473,463 |
| 2021-03-01 | 2021-02-25 | 29.078 | 16,262,687 | +197,591 | 0.18% | 472,889,581 |
| 2021-02-26 | 2021-02-24 | 28.313 | 16,065,096 | +371,399 | 0.18% | 454,850,728 |
| 2021-02-25 | 2021-02-23 | 30.062 | 15,693,697 | +807,746 | 0.17% | 471,784,602 |
| 2021-02-24 | 2021-02-22 | 30.991 | 14,885,951 | +328,404 | 0.17% | 461,333,990 |
| 2021-02-23 | 2021-02-19 | 31.975 | 14,557,547 | +706,206 | 0.16% | 465,478,768 |
| 2021-02-22 | 2021-02-18 | 32.139 | 13,851,341 | -53,057 | 0.15% | 445,169,044 |
| 2021-02-19 | 2021-02-17 | 33.014 | 13,904,398 | +388,780 | 0.15% | 459,034,089 |
| 2021-02-18 | 2021-02-16 | 33.068 | 13,515,618 | -304,620 | 0.15% | 446,937,806 |
| 2021-02-17 | 2021-02-11 | 32.631 | 13,820,238 | +729,075 | 0.15% | 450,967,934 |
| 2021-02-16 | 2021-02-09 | 32.030 | 13,091,163 | -1,538,651 | 0.15% | 419,306,559 |
| 2021-02-10 | 2021-02-08 | 30.882 | 14,629,814 | -502,212 | 0.16% | 451,796,708 |
| 2021-02-09 | 2021-02-05 | 30.718 | 15,132,026 | +340,297 | 0.17% | 464,824,707 |
| 2021-02-08 | 2021-02-04 | 31.483 | 14,791,729 | +211,313 | 0.16% | 465,690,346 |
| 2021-02-05 | 2021-02-03 | 32.194 | 14,580,416 | +350,358 | 0.16% | 469,397,767 |
| 2021-02-04 | 2021-02-02 | 32.795 | 14,230,058 | +182,027 | 0.16% | 466,674,134 |
| 2021-02-03 | 2021-02-01 | 31.429 | 14,048,031 | -284,495 | 0.16% | 441,508,543 |
| 2021-02-02 | 2021-01-29 | 30.991 | 14,332,526 | -54,887 | 0.16% | 444,182,666 |
| 2021-02-01 | 2021-01-28 | 32.248 | 14,387,413 | +1,324,594 | 0.16% | 463,970,675 |
| 2021-01-29 | 2021-01-27 | 34.653 | 13,062,819 | -1,243,179 | 0.15% | 452,670,275 |
| 2021-01-28 | 2021-01-26 | 36.512 | 14,305,998 | -1,138,894 | 0.16% | 522,336,569 |
| 2021-01-27 | 2021-01-25 | 36.949 | 15,444,892 | -1,254,156 | 0.17% | 570,673,073 |
| 2021-01-26 | 2021-01-22 | 34.981 | 16,699,048 | -578,138 | 0.19% | 584,154,191 |
| 2021-01-25 | 2021-01-21 | 36.402 | 17,277,186 | +296,387 | 0.19% | 628,931,066 |
| 2021-01-22 | 2021-01-20 | 36.949 | 16,980,799 | -2,052,755 | 0.19% | 627,423,277 |
| 2021-01-21 | 2021-01-19 | 34.981 | 19,033,554 | +3,199,882 | 0.21% | 665,818,215 |
| 2021-01-20 | 2021-01-18 | 34.981 | 15,833,672 | -128,983 | 0.18% | 553,882,224 |
| 2021-01-19 | 2021-01-15 | 34.107 | 15,962,655 | +198,506 | 0.18% | 544,434,360 |
| 2021-01-18 | 2021-01-14 | 35.856 | 15,764,149 | +282,666 | 0.18% | 565,236,476 |
| 2021-01-15 | 2021-01-13 | 35.747 | 15,481,483 | -35,676 | 0.17% | 553,408,873 |
| 2021-01-14 | 2021-01-12 | 35.364 | 15,517,159 | +41,164 | 0.17% | 548,747,179 |
| 2021-01-13 | 2021-01-11 | 35.419 | 15,475,995 | -842,050 | 0.17% | 548,137,350 |
| 2021-01-12 | 2021-01-08 | 36.348 | 16,318,045 | +350,359 | 0.18% | 593,124,114 |
| 2021-01-11 | 2021-01-07 | 30.390 | 15,967,686 | +606,111 | 0.18% | 485,257,867 |
| 2021-01-08 | 2021-01-06 | 28.914 | 15,361,575 | +547,036 | 0.17% | 444,167,960 |
| 2021-01-07 | 2021-01-05 | 28.805 | 14,814,539 | +63,577 | 0.16% | 426,731,366 |
| 2021-01-06 | 2021-01-04 | 29.406 | 14,750,962 | +133,557 | 0.16% | 433,768,918 |
| 2021-01-05 | 2020-12-31 | 28.969 | 14,617,405 | +1,761,856 | 0.16% | 423,449,826 |
| 2021-01-04 | 2020-12-29 | 26.072 | 12,855,549 | +863,547 | 0.14% | 335,169,751 |
| 2020-12-30 | 2020-12-28 | 26.783 | 11,992,002 | -620,217 | 0.13% | 321,176,367 |
| 2020-12-29 | 2020-12-24 | 25.525 | 12,612,219 | -30,736 | 0.14% | 321,932,034 |
| 2020-12-28 | 2020-12-22 | 24.159 | 12,642,955 | +826,407 | 0.14% | 305,440,534 |
| 2020-12-23 | 2020-12-21 | 25.525 | 11,816,548 | +163,745 | 0.13% | 301,622,207 |
| 2020-12-22 | 2020-12-18 | 25.197 | 11,652,803 | +21,955 | 0.13% | 293,621,018 |
| 2020-12-21 | 2020-12-17 | 24.979 | 11,630,848 | -578,138 | 0.13% | 290,524,920 |
| 2020-12-18 | 2020-12-16 | 24.979 | 12,208,986 | -745,542 | 0.14% | 304,966,128 |
| 2020-12-17 | 2020-12-15 | 25.197 | 12,954,528 | +1,300,810 | 0.14% | 326,421,179 |
| 2020-12-16 | 2020-12-14 | 24.542 | 11,653,718 | -18,295 | 0.13% | 286,000,410 |
| 2020-12-15 | 2020-12-11 | 24.050 | 11,672,013 | +562,586 | 0.13% | 280,707,650 |
| 2020-12-14 | 2020-12-10 | 23.175 | 11,109,427 | -400,671 | 0.12% | 257,462,111 |
| 2020-12-11 | 2020-12-09 | 23.776 | 11,510,098 | +662,297 | 0.13% | 273,668,044 |
| 2020-12-10 | 2020-12-08 | 22.902 | 10,847,801 | +115,261 | 0.12% | 248,434,292 |
| 2020-12-09 | 2020-12-07 | 22.792 | 10,732,540 | +239,671 | 0.12% | 244,621,362 |
| 2020-12-08 | 2020-12-04 | 23.011 | 10,492,869 | +356,763 | 0.12% | 241,452,750 |
| 2020-12-07 | 2020-12-03 | 22.519 | 10,136,106 | -48,483 | 0.11% | 228,257,034 |
| 2020-12-04 | 2020-12-02 | 22.683 | 10,184,589 | -613,814 | 0.11% | 231,018,848 |
| 2020-12-03 | 2020-12-01 | 23.667 | 10,798,403 | +165,574 | 0.12% | 255,566,095 |
| 2020-12-02 | 2020-11-30 | 23.558 | 10,632,829 | +380,546 | 0.12% | 250,485,107 |
| 2020-12-01 | 2020-11-27 | 24.815 | 10,252,283 | -124,409 | 0.11% | 254,408,870 |
| 2020-11-30 | 2020-11-26 | 25.033 | 10,376,692 | +574,478 | 0.12% | 259,764,748 |
| 2020-11-27 | 2020-11-25 | 25.033 | 9,802,214 | -694,844 | 0.11% | 245,383,562 |
| 2020-11-26 | 2020-11-24 | 26.181 | 10,497,058 | +1,078,519 | 0.12% | 274,826,698 |
| 2020-11-25 | 2020-11-23 | 25.580 | 9,418,539 | +860,803 | 0.10% | 240,926,850 |
| 2020-11-24 | 2020-11-20 | 25.252 | 8,557,736 | -823,297 | 0.10% | 216,100,947 |
| 2020-11-23 | 2020-11-19 | 24.760 | 9,381,033 | +370,484 | 0.10% | 232,276,180 |
| 2020-11-20 | 2020-11-18 | 24.651 | 9,010,549 | +647,660 | 0.10% | 222,117,923 |
| 2020-11-19 | 2020-11-17 | 23.066 | 8,362,889 | -747,371 | 0.09% | 192,896,609 |
| 2020-11-18 | 2020-11-16 | 22.792 | 9,110,260 | -356,762 | 0.10% | 207,645,554 |
| 2020-11-17 | 2020-11-13 | 22.629 | 9,467,022 | +783,962 | 0.11% | 214,224,697 |
| 2020-11-16 | 2020-11-12 | 22.410 | 8,683,060 | +269,859 | 0.10% | 194,586,393 |
| 2020-11-13 | 2020-11-11 | 21.032 | 8,413,201 | -54,887 | 0.09% | 176,950,640 |
| 2020-11-12 | 2020-11-10 | 22.301 | 8,468,088 | -109,773 | 0.09% | 188,843,193 |
| 2020-11-11 | 2020-11-09 | 23.011 | 8,577,861 | -194,847 | 0.10% | 197,386,256 |
| 2020-11-10 | 2020-11-06 | 22.847 | 8,772,708 | -581,797 | 0.10% | 200,431,402 |
| 2020-11-09 | 2020-11-05 | 23.394 | 9,354,505 | +650,405 | 0.10% | 218,836,817 |
| 2020-11-06 | 2020-11-04 | 21.513 | 8,704,100 | -1,576,157 | 0.10% | 187,255,581 |
| 2020-11-05 | 2020-11-03 | 20.858 | 10,280,257 | -6,180,218 | 0.11% | 214,421,410 |
| 2020-11-04 | 2020-11-02 | 19.764 | 16,460,475 | -4,517,699 | 0.18% | 325,331,859 |
| 2020-11-03 | 2020-10-30 | 17.403 | 20,978,174 | +36,591 | 0.23% | 365,087,154 |
| 2020-11-02 | 2020-10-29 | 17.556 | 20,941,583 | -39,335 | 0.23% | 367,655,319 |
| 2020-10-30 | 2020-10-28 | 17.381 | 20,980,918 | +165,574 | 0.23% | 364,676,196 |
| 2020-10-29 | 2020-10-27 | 17.687 | 20,815,344 | -318,342 | 0.23% | 368,169,591 |
| 2020-10-28 | 2020-10-23 | 17.819 | 21,133,686 | -126,238 | 0.24% | 376,572,551 |
| 2020-10-27 | 2020-10-22 | 17.819 | 21,259,924 | -415,308 | 0.24% | 378,821,934 |
| 2020-10-23 | 2020-10-21 | 17.906 | 21,675,232 | -1,119,685 | 0.24% | 388,117,707 |
| 2020-10-22 | 2020-10-20 | 18.168 | 22,794,917 | -442,751 | 0.25% | 414,147,305 |
| 2020-10-21 | 2020-10-19 | 17.622 | 23,237,668 | -43,909 | 0.26% | 409,490,080 |
| 2020-10-20 | 2020-10-16 | 17.928 | 23,281,577 | +558,928 | 0.26% | 417,390,007 |
| 2020-10-19 | 2020-10-15 | 18.256 | 22,722,649 | -105,200 | 0.25% | 414,821,480 |
| 2020-10-16 | 2020-10-14 | 18.300 | 22,827,849 | +176,387 | 0.25% | 417,740,180 |
| 2020-10-15 | 2020-10-12 | 17.950 | 22,651,462 | +438,178 | 0.25% | 406,588,598 |
| 2020-10-14 | 2020-10-09 | 17.272 | 22,213,284 | +34,761 | 0.25% | 383,668,073 |
| 2020-10-12 | 2020-10-08 | 17.053 | 22,178,523 | -3,659 | 0.25% | 378,218,723 |
| 2020-10-09 | 2020-10-07 | 16.944 | 22,182,182 | +143,619 | 0.25% | 375,856,242 |
| 2020-10-08 | 2020-10-06 | 17.075 | 22,038,563 | -437,262 | 0.25% | 376,313,768 |
| 2020-10-07 | 2020-10-05 | 16.091 | 22,475,825 | +142,705 | 0.25% | 361,667,311 |
| 2020-10-06 | 2020-09-30 | 16.835 | 22,333,120 | +334,808 | 0.25% | 375,972,366 |
| 2020-10-05 | 2020-09-29 | 16.529 | 21,998,312 | +228,693 | 0.25% | 363,602,578 |
| 2020-09-30 | 2020-09-28 | 16.682 | 21,769,619 | -53,057 | 0.24% | 363,154,280 |
| 2020-09-29 | 2020-09-25 | 16.594 | 21,822,676 | +10,063 | 0.24% | 362,130,898 |
| 2020-09-28 | 2020-09-24 | 16.725 | 21,812,613 | -9,148 | 0.24% | 364,825,285 |
| 2020-09-25 | 2020-09-23 | 17.097 | 21,821,761 | -65,699 | 0.24% | 373,088,918 |
| 2020-09-24 | 2020-09-22 | 16.725 | 21,887,460 | -478,244 | 0.24% | 366,077,133 |
| 2020-09-23 | 2020-09-21 | 17.491 | 22,365,704 | +577,223 | 0.25% | 391,190,555 |
| 2020-09-22 | 2020-09-18 | 17.469 | 21,788,481 | -8,233 | 0.24% | 380,618,185 |
| 2020-09-21 | 2020-09-17 | 17.556 | 21,796,714 | +266,199 | 0.24% | 382,668,199 |
| 2020-09-18 | 2020-09-16 | 17.556 | 21,530,515 | -85,989 | 0.24% | 377,994,747 |
| 2020-09-17 | 2020-09-15 | 17.687 | 21,616,504 | -291,813 | 0.24% | 382,340,039 |
| 2020-09-16 | 2020-09-14 | 17.447 | 21,908,317 | -41,165 | 0.24% | 382,232,586 |
| 2020-09-15 | 2020-09-11 | 17.709 | 21,949,482 | -138,131 | 0.24% | 388,709,447 |
| 2020-09-14 | 2020-09-10 | 17.272 | 22,087,613 | -248,818 | 0.25% | 381,497,483 |
| 2020-09-11 | 2020-09-09 | 17.425 | 22,336,431 | -97,881 | 0.25% | 389,213,507 |
| 2020-09-10 | 2020-09-08 | 17.862 | 22,434,312 | +88,733 | 0.25% | 400,728,853 |
| 2020-09-09 | 2020-09-07 | 17.884 | 22,345,579 | +222,290 | 0.25% | 399,632,423 |
| 2020-09-08 | 2020-09-04 | 17.862 | 22,123,289 | +316,512 | 0.25% | 395,173,260 |
| 2020-09-07 | 2020-09-03 | 18.059 | 21,806,777 | +968,747 | 0.24% | 393,810,536 |
| 2020-09-04 | 2020-09-02 | 19.305 | 20,838,030 | -952,281 | 0.23% | 402,284,374 |
| 2020-09-03 | 2020-09-01 | 18.693 | 21,790,311 | -45,739 | 0.24% | 407,329,012 |
| 2020-09-02 | 2020-08-31 | 17.906 | 21,836,050 | +578,138 | 0.24% | 390,997,322 |
| 2020-09-01 | 2020-08-28 | 17.206 | 21,257,912 | +265,285 | 0.24% | 365,772,574 |
| 2020-08-31 | 2020-08-27 | 17.316 | 20,992,627 | +322,915 | 0.23% | 363,502,809 |
| 2020-08-28 | 2020-08-26 | 17.010 | 20,669,712 | -1,670,379 | 0.23% | 351,584,583 |
| 2020-08-27 | 2020-08-25 | 17.206 | 22,340,091 | -290,614 | 0.25% | 384,393,001 |
| 2020-08-26 | 2020-08-24 | 17.010 | 22,630,705 | +914 | 0.25% | 384,940,389 |
| 2020-08-25 | 2020-08-21 | 16.944 | 22,629,791 | +952,281 | 0.25% | 383,440,557 |
| 2020-08-24 | 2020-08-20 | 16.988 | 21,677,510 | -11,892 | 0.24% | 368,252,933 |
| 2020-08-21 | 2020-08-19 | 17.491 | 21,689,402 | -326,575 | 0.24% | 379,361,598 |
| 2020-08-20 | 2020-08-18 | 17.447 | 22,015,977 | +117,091 | 0.25% | 384,110,921 |
| 2020-08-19 | 2020-08-17 | 17.097 | 21,898,886 | -374,142 | 0.24% | 374,407,532 |
| 2020-08-18 | 2020-08-14 | 18.256 | 22,273,028 | +18,295 | 0.25% | 406,613,262 |
| 2020-08-17 | 2020-08-13 | 18.300 | 22,254,733 | +48,483 | 0.25% | 407,252,395 |
| 2020-08-14 | 2020-08-12 | 18.562 | 22,206,250 | -10,977 | 0.25% | 412,191,200 |
| 2020-08-13 | 2020-08-11 | 18.453 | 22,217,227 | -57,631 | 0.25% | 409,966,245 |
| 2020-08-12 | 2020-08-10 | 18.321 | 22,274,858 | -10,063 | 0.25% | 408,107,676 |
| 2020-08-11 | 2020-08-07 | 18.409 | 22,284,921 | +37,964 | 0.25% | 410,240,933 |
| 2020-08-10 | 2020-08-06 | 18.715 | 22,246,957 | +3,659 | 0.25% | 416,351,545 |
| 2020-08-07 | 2020-08-05 | 18.868 | 22,243,298 | -155,512 | 0.25% | 419,687,251 |
| 2020-08-06 | 2020-08-04 | 18.431 | 22,398,810 | +272,603 | 0.25% | 412,827,216 |
| 2020-08-05 | 2020-08-03 | 18.147 | 22,126,207 | +37,506 | 0.25% | 401,514,158 |
| 2020-08-04 | 2020-07-31 | 17.819 | 22,088,701 | +144,534 | 0.25% | 393,589,574 |
| 2020-08-03 | 2020-07-30 | 17.775 | 21,944,167 | +271,688 | 0.24% | 390,054,638 |
| 2020-07-31 | 2020-07-29 | 17.950 | 21,672,479 | +14,637 | 0.24% | 389,016,076 |
| 2020-07-30 | 2020-07-28 | 17.491 | 21,657,842 | -166,489 | 0.24% | 378,809,593 |
| 2020-07-29 | 2020-07-27 | 17.185 | 21,824,331 | +19,210 | 0.24% | 375,041,465 |
| 2020-07-28 | 2020-07-24 | 17.359 | 21,805,121 | -915 | 0.24% | 378,525,206 |
| 2020-07-27 | 2020-07-23 | 17.600 | 21,806,036 | -246,074 | 0.24% | 383,785,362 |
| 2020-07-24 | 2020-07-22 | 17.097 | 22,052,110 | -32,017 | 0.25% | 377,027,218 |
| 2020-07-23 | 2020-07-21 | 18.015 | 22,084,127 | -436,348 | 0.25% | 397,853,560 |
| 2020-07-22 | 2020-07-20 | 17.622 | 22,520,475 | -1,974,999 | 0.25% | 396,851,832 |
| 2020-07-21 | 2020-07-17 | 17.381 | 24,495,474 | -629,365 | 0.27% | 425,763,843 |
| 2020-07-20 | 2020-07-16 | 17.032 | 25,124,839 | -386,950 | 0.28% | 427,914,050 |
| 2020-07-17 | 2020-07-15 | 19.349 | 25,511,789 | -2,228,391 | 0.28% | 493,628,227 |
| 2020-07-16 | 2020-07-14 | 19.786 | 27,740,180 | +805,917 | 0.31% | 548,875,259 |
| 2020-07-15 | 2020-07-13 | 20.836 | 26,934,263 | +676,018 | 0.30% | 561,195,006 |
| 2020-07-14 | 2020-07-10 | 19.240 | 26,258,245 | +622,047 | 0.29% | 505,200,962 |
| 2020-07-13 | 2020-07-09 | 18.518 | 25,636,198 | -4,645,226 | 0.29% | 474,736,724 |
| 2020-07-10 | 2020-07-08 | 18.584 | 30,281,424 | +1,299,895 | 0.34% | 562,744,191 |
| 2020-07-09 | 2020-07-07 | 18.518 | 28,981,529 | +4,121,975 | 0.32% | 536,686,295 |
| 2020-07-08 | 2020-07-06 | 17.928 | 24,859,554 | +2,884,285 | 0.28% | 445,679,836 |
| 2020-07-07 | 2020-07-03 | 15.479 | 21,975,269 | +1,359,355 | 0.24% | 340,160,012 |
| 2020-07-06 | 2020-07-02 | 13.752 | 20,615,914 | -358,592 | 0.23% | 283,510,430 |
| 2020-07-03 | 2020-06-30 | 13.337 | 20,974,506 | -125,324 | 0.23% | 279,728,925 |
| 2020-07-02 | 2020-06-29 | 13.424 | 21,099,830 | +1,067,542 | 0.24% | 283,245,571 |
| 2020-06-30 | 2020-06-26 | 13.818 | 20,032,288 | +58,546 | 0.22% | 276,798,310 |
| 2020-06-29 | 2020-06-24 | 13.424 | 19,973,742 | -128,068 | 0.22% | 268,128,888 |
| 2020-06-26 | 2020-06-23 | 13.490 | 20,101,810 | +79,585 | 0.22% | 271,166,558 |
| 2020-06-24 | 2020-06-22 | 13.424 | 20,022,225 | -49,398 | 0.22% | 268,779,728 |
| 2020-06-23 | 2020-06-19 | 13.686 | 20,071,623 | +24,150 | 0.22% | 274,708,834 |
| 2020-06-22 | 2020-06-18 | 13.774 | 20,047,473 | +41,714 | 0.22% | 276,131,523 |
| 2020-06-19 | 2020-06-17 | 13.009 | 20,005,759 | -36,591 | 0.22% | 260,248,239 |
| 2020-06-18 | 2020-06-16 | 12.921 | 20,042,350 | +21,040 | 0.22% | 258,971,471 |
| 2020-06-17 | 2020-06-15 | 12.681 | 20,021,310 | +31,102 | 0.22% | 253,884,557 |
| 2020-06-16 | 2020-06-12 | 13.162 | 19,990,208 | -6,403 | 0.22% | 263,105,305 |
| 2020-06-15 | 2020-06-11 | 13.096 | 19,996,611 | -643,087 | 0.22% | 261,878,004 |
| 2020-06-12 | 2020-06-10 | 13.271 | 20,639,698 | -55,801 | 0.23% | 273,909,964 |
| 2020-06-11 | 2020-06-09 | 13.577 | 20,695,499 | +279,921 | 0.23% | 280,985,108 |
| 2020-06-10 | 2020-06-08 | 13.074 | 20,415,578 | +36,591 | 0.23% | 266,918,493 |
| 2020-06-09 | 2020-06-05 | 12.856 | 20,378,987 | -133,557 | 0.23% | 261,984,573 |
| 2020-06-08 | 2020-06-04 | 12.571 | 20,512,544 | -1,192,867 | 0.23% | 257,871,396 |
| 2020-06-05 | 2020-06-03 | 12.528 | 21,705,411 | -11,892 | 0.24% | 271,918,300 |
| 2020-06-04 | 2020-06-02 | 12.112 | 21,717,303 | -182,955 | 0.26% | 263,045,851 |
| 2020-06-03 | 2020-06-01 | 11.916 | 21,900,258 | +726,331 | 0.26% | 260,952,544 |
| 2020-06-02 | 2020-05-29 | 11.588 | 21,173,927 | +1,621,896 | 0.25% | 245,353,966 |
| 2020-06-01 | 2020-05-28 | 12.812 | 19,552,031 | -65,864 | 0.23% | 250,498,595 |
| 2020-05-29 | 2020-05-27 | 13.506 | 19,617,895 | +5,489 | 0.23% | 264,966,276 |
| 2020-05-28 | 2020-05-26 | 13.640 | 19,612,406 | +396,256 | 0.23% | 267,519,169 |
| 2020-05-27 | 2020-05-25 | 13.439 | 19,216,150 | -653,092 | 0.23% | 258,253,189 |
| 2020-05-26 | 2020-05-22 | 13.283 | 19,869,242 | -137,965 | 0.24% | 263,925,338 |
| 2020-05-25 | 2020-05-21 | 14.154 | 20,007,207 | +49,273 | 0.24% | 283,177,370 |
| 2020-05-22 | 2020-05-20 | 14.355 | 19,957,934 | +21,501 | 0.24% | 286,489,940 |
| 2020-05-21 | 2020-05-19 | 14.489 | 19,936,433 | -240,094 | 0.24% | 288,851,731 |
| 2020-05-20 | 2020-05-18 | 14.176 | 20,176,527 | +782,098 | 0.24% | 286,024,318 |
| 2020-05-19 | 2020-05-15 | 13.864 | 19,394,429 | +11,647 | 0.23% | 268,875,616 |
| 2020-05-18 | 2020-05-14 | 14.064 | 19,382,782 | -220,385 | 0.23% | 272,608,555 |
| 2020-05-15 | 2020-05-13 | 14.288 | 19,603,167 | -1,792 | 0.24% | 280,084,474 |
| 2020-05-14 | 2020-05-12 | 14.399 | 19,604,959 | +197,092 | 0.24% | 282,298,437 |
| 2020-05-13 | 2020-05-11 | 14.600 | 19,407,867 | +41,210 | 0.24% | 283,359,891 |
| 2020-05-12 | 2020-05-08 | 14.466 | 19,366,657 | -480,188 | 0.23% | 280,164,102 |
| 2020-05-11 | 2020-05-07 | 14.087 | 19,846,845 | +408,518 | 0.24% | 279,578,428 |
| 2020-05-08 | 2020-05-06 | 14.042 | 19,438,327 | -529,461 | 0.24% | 272,955,814 |
| 2020-05-07 | 2020-05-05 | 13.484 | 19,967,788 | +387,017 | 0.24% | 269,246,283 |
| 2020-05-06 | 2020-05-04 | 12.881 | 19,580,771 | +220,386 | 0.24% | 252,225,169 |
| 2020-05-05 | 2020-04-29 | 13.529 | 19,360,385 | -77,942 | 0.23% | 261,920,466 |
| 2020-05-04 | 2020-04-28 | 13.261 | 19,438,327 | +29,564 | 0.24% | 257,767,494 |
| 2020-04-29 | 2020-04-27 | 13.261 | 19,408,763 | +207,843 | 0.24% | 257,375,452 |
| 2020-04-24 | 2020-04-22 | 12.725 | 19,200,920 | +95,859 | 0.23% | 244,331,643 |
| 2020-04-23 | 2020-04-21 | 12.569 | 19,105,061 | -814,350 | 0.23% | 240,126,253 |
| 2020-04-22 | 2020-04-20 | 13.082 | 19,919,411 | +20,605 | 0.24% | 260,589,510 |
| 2020-04-21 | 2020-04-17 | 13.060 | 19,898,806 | +824,205 | 0.24% | 259,875,720 |
| 2020-04-20 | 2020-04-16 | 12.345 | 19,074,601 | -56,441 | 0.23% | 235,485,090 |
| 2020-04-17 | 2020-04-15 | 12.502 | 19,131,042 | -3,583 | 0.23% | 239,171,525 |
| 2020-04-16 | 2020-04-14 | 12.613 | 19,134,625 | -45,690 | 0.23% | 241,352,179 |
| 2020-04-15 | 2020-04-09 | 12.837 | 19,180,315 | +147,820 | 0.23% | 246,210,404 |
| 2020-04-14 | 2020-04-08 | 12.412 | 19,032,495 | +23,292 | 0.23% | 236,239,947 |
| 2020-04-08 | 2020-04-06 | 12.524 | 19,009,203 | +4,480 | 0.23% | 238,072,696 |
| 2020-04-06 | 2020-04-02 | 12.145 | 19,004,723 | +12,542 | 0.23% | 230,803,965 |
| 2020-04-03 | 2020-04-01 | 12.100 | 18,992,181 | +263,387 | 0.23% | 229,803,664 |
| 2020-04-02 | 2020-03-31 | 12.770 | 18,728,794 | +35,835 | 0.23% | 239,160,065 |
| 2020-04-01 | 2020-03-30 | 12.591 | 18,692,959 | +309,077 | 0.23% | 235,363,969 |
| 2020-03-31 | 2020-03-27 | 13.127 | 18,383,882 | +388,809 | 0.22% | 241,322,253 |
| 2020-03-30 | 2020-03-26 | 13.060 | 17,995,073 | +2,688 | 0.22% | 235,013,224 |
| 2020-03-27 | 2020-03-25 | 13.372 | 17,992,385 | +64,503 | 0.22% | 240,601,527 |
| 2020-03-26 | 2020-03-24 | 12.457 | 17,927,882 | +35,835 | 0.22% | 223,329,454 |
| 2020-03-25 | 2020-03-23 | 11.252 | 17,892,047 | +129,902 | 0.22% | 201,313,726 |
| 2020-03-24 | 2020-03-20 | 12.234 | 17,762,145 | -66,295 | 0.22% | 217,299,532 |
| 2020-03-23 | 2020-03-19 | 11.497 | 17,828,440 | -116,464 | 0.22% | 204,976,179 |
| 2020-03-20 | 2020-03-18 | 12.033 | 17,944,904 | +22,397 | 0.22% | 215,929,871 |
| 2020-03-19 | 2020-03-17 | 13.149 | 17,922,507 | -896 | 0.22% | 235,665,969 |
| 2020-03-18 | 2020-03-16 | 13.328 | 17,923,403 | +44,794 | 0.22% | 238,878,807 |
| 2020-03-17 | 2020-03-13 | 14.355 | 17,878,609 | -87,796 | 0.22% | 256,641,875 |
| 2020-03-16 | 2020-03-12 | 14.288 | 17,966,405 | +2,688 | 0.22% | 256,698,884 |
| 2020-03-13 | 2020-03-11 | 14.957 | 17,963,717 | +28,668 | 0.22% | 268,691,438 |
| 2020-03-12 | 2020-03-10 | 15.315 | 17,935,049 | -72,566 | 0.22% | 274,668,910 |
| 2020-03-11 | 2020-03-09 | 15.002 | 18,007,615 | +65,399 | 0.22% | 270,152,065 |
| 2020-03-09 | 2020-03-05 | 15.962 | 17,942,216 | +109,297 | 0.22% | 286,394,678 |
| 2020-03-06 | 2020-03-04 | 15.739 | 17,832,919 | -40,315 | 0.22% | 280,668,953 |
| 2020-03-05 | 2020-03-03 | 15.739 | 17,873,234 | -22,397 | 0.22% | 281,303,463 |
| 2020-03-04 | 2020-03-02 | 15.917 | 17,895,631 | +129,006 | 0.22% | 284,852,062 |
| 2020-03-03 | 2020-02-28 | 15.471 | 17,766,625 | -26,876 | 0.22% | 274,865,980 |
| 2020-03-02 | 2020-02-27 | 16.453 | 17,793,501 | -38,523 | 0.22% | 292,759,985 |
| 2020-02-28 | 2020-02-26 | 16.587 | 17,832,024 | -17,917 | 0.22% | 295,782,363 |
| 2020-02-27 | 2020-02-25 | 16.788 | 17,849,941 | -62,711 | 0.22% | 299,665,983 |
| 2020-02-26 | 2020-02-24 | 16.520 | 17,912,652 | -8,959 | 0.22% | 295,920,076 |
| 2020-02-24 | 2020-02-20 | 16.855 | 17,921,611 | +1,792 | 0.22% | 302,069,460 |
| 2020-02-21 | 2020-02-19 | 16.810 | 17,919,819 | -37,627 | 0.22% | 301,239,152 |
| 2020-02-20 | 2020-02-18 | 16.810 | 17,957,446 | -48,377 | 0.22% | 301,871,676 |
| 2020-02-19 | 2020-02-17 | 16.810 | 18,005,823 | +3,583 | 0.22% | 302,684,912 |
| 2020-02-18 | 2020-02-14 | 16.163 | 18,002,240 | -2,091,867 | 0.22% | 290,969,813 |
| 2020-02-17 | 2020-02-13 | 16.297 | 20,094,107 | +56,440 | 0.24% | 327,472,165 |
| 2020-02-14 | 2020-02-12 | 16.431 | 20,037,667 | +16,126 | 0.24% | 329,236,359 |
| 2020-02-13 | 2020-02-11 | 16.163 | 20,021,541 | -417,477 | 0.24% | 323,607,731 |
| 2020-02-12 | 2020-02-10 | 15.292 | 20,439,018 | +44,793 | 0.25% | 312,560,015 |
| 2020-02-11 | 2020-02-07 | 15.069 | 20,394,225 | -929,917 | 0.25% | 307,322,106 |
| 2020-02-10 | 2020-02-06 | 14.935 | 21,324,142 | -42,106 | 0.26% | 318,478,783 |
| 2020-02-07 | 2020-02-05 | 14.578 | 21,366,248 | +793,744 | 0.26% | 311,475,769 |
| 2020-02-06 | 2020-02-04 | 14.243 | 20,572,504 | +137,069 | 0.25% | 293,015,541 |
| 2020-02-05 | 2020-02-03 | 14.064 | 20,435,435 | +309,077 | 0.25% | 287,413,562 |
| 2020-02-04 | 2020-01-31 | 13.997 | 20,126,358 | -7,167 | 0.24% | 281,718,622 |
| 2020-02-03 | 2020-01-30 | 13.975 | 20,133,525 | +40,314 | 0.24% | 281,369,470 |
| 2020-01-31 | 2020-01-29 | 14.556 | 20,093,211 | +17,918 | 0.24% | 292,468,947 |
| 2020-01-30 | 2020-01-24 | 15.002 | 20,075,293 | +146,027 | 0.24% | 301,171,579 |
| 2020-01-29 | 2020-01-22 | 15.739 | 19,929,266 | +2,688 | 0.24% | 313,662,964 |
| 2020-01-23 | 2020-01-21 | 15.694 | 19,926,578 | +105,713 | 0.24% | 312,730,954 |
| 2020-01-22 | 2020-01-20 | 16.565 | 19,820,865 | +126,318 | 0.24% | 328,329,065 |
| 2020-01-21 | 2020-01-17 | 17.324 | 19,694,547 | -872,581 | 0.24% | 341,185,478 |
| 2020-01-20 | 2020-01-16 | 17.636 | 20,567,128 | +20,605 | 0.25% | 362,730,073 |
| 2020-01-17 | 2020-01-15 | 17.770 | 20,546,523 | -154,091 | 0.25% | 365,118,827 |
| 2020-01-16 | 2020-01-14 | 17.904 | 20,700,614 | -39,418 | 0.25% | 370,629,869 |
| 2020-01-15 | 2020-01-13 | 18.239 | 20,740,032 | +12,542 | 0.25% | 378,280,801 |
| 2020-01-14 | 2020-01-10 | 17.860 | 20,727,490 | +8,063 | 0.25% | 370,185,601 |
| 2020-01-13 | 2020-01-09 | 17.949 | 20,719,427 | -76,149 | 0.25% | 371,891,807 |
| 2020-01-09 | 2020-01-07 | 17.502 | 20,795,576 | +88,691 | 0.25% | 363,973,561 |
| 2020-01-08 | 2020-01-06 | 17.235 | 20,706,885 | +35,835 | 0.25% | 356,873,987 |
| 2020-01-07 | 2020-01-03 | 17.592 | 20,671,050 | +3,584 | 0.25% | 363,639,939 |
| 2020-01-06 | 2020-01-02 | 17.413 | 20,667,466 | -250,845 | 0.25% | 359,885,754 |
| 2020-01-03 | 2019-12-31 | 17.011 | 20,918,311 | -153,195 | 0.25% | 355,847,900 |
| 2020-01-02 | 2019-12-27 | 16.810 | 21,071,506 | +1,358,146 | 0.26% | 354,220,240 |
| 2019-12-30 | 2019-12-24 | 16.498 | 19,713,360 | -38,523 | 0.24% | 325,227,988 |
| 2019-12-27 | 2019-12-20 | 16.319 | 19,751,883 | -294,742 | 0.24% | 322,335,918 |
| 2019-12-23 | 2019-12-19 | 16.476 | 20,046,625 | -73,462 | 0.24% | 330,278,611 |
| 2019-12-20 | 2019-12-18 | 16.699 | 20,120,087 | +196,196 | 0.25% | 335,980,655 |
| 2019-12-19 | 2019-12-17 | 17.011 | 19,923,891 | +104,818 | 0.24% | 338,931,512 |
| 2019-12-18 | 2019-12-16 | 17.123 | 19,819,073 | +82,420 | 0.24% | 339,360,681 |
| 2019-12-17 | 2019-12-13 | 17.190 | 19,736,653 | +274,138 | 0.24% | 339,271,244 |
| 2019-12-16 | 2019-12-12 | 17.145 | 19,462,515 | -26,876 | 0.24% | 333,689,853 |
| 2019-12-13 | 2019-12-11 | 16.743 | 19,489,391 | +35,835 | 0.24% | 326,318,994 |
| 2019-12-12 | 2019-12-10 | 16.609 | 19,453,556 | -64,503 | 0.24% | 323,113,241 |
| 2019-12-11 | 2019-12-09 | 16.565 | 19,518,059 | -81,525 | 0.24% | 323,313,138 |
| 2019-12-09 | 2019-12-05 | 16.944 | 19,599,584 | -89,587 | 0.24% | 332,101,969 |
| 2019-12-06 | 2019-12-04 | 16.721 | 19,689,171 | -61,816 | 0.24% | 329,224,441 |
| 2019-12-05 | 2019-12-03 | 16.632 | 19,750,987 | -4,479 | 0.24% | 328,494,344 |
| 2019-12-04 | 2019-12-02 | 16.520 | 19,755,466 | +8,959 | 0.24% | 326,363,678 |
| 2019-12-03 | 2019-11-29 | 16.342 | 19,746,507 | -28,668 | 0.24% | 322,689,018 |
| 2019-12-02 | 2019-11-28 | 16.833 | 19,775,175 | -55,545 | 0.24% | 332,869,882 |
| 2019-11-29 | 2019-11-27 | 17.078 | 19,830,720 | -26,876 | 0.24% | 338,674,687 |
| 2019-11-28 | 2019-11-26 | 17.302 | 19,857,596 | -11,646 | 0.24% | 343,566,803 |
| 2019-11-27 | 2019-11-25 | 17.056 | 19,869,242 | +9,854 | 0.24% | 338,889,005 |
| 2019-11-26 | 2019-11-22 | 16.587 | 19,859,388 | +232,928 | 0.24% | 329,410,543 |
| 2019-11-25 | 2019-11-21 | 16.743 | 19,626,460 | -3,584 | 0.24% | 328,613,997 |
| 2019-11-22 | 2019-11-20 | 16.810 | 19,630,044 | +8,959 | 0.24% | 329,988,701 |
| 2019-11-21 | 2019-11-19 | 17.257 | 19,621,085 | -84,212 | 0.24% | 338,598,737 |
| 2019-11-20 | 2019-11-18 | 17.235 | 19,705,297 | +83,316 | 0.24% | 339,612,062 |
| 2019-11-19 | 2019-11-15 | 16.498 | 19,621,981 | -283,992 | 0.24% | 323,720,431 |
| 2019-11-18 | 2019-11-14 | 16.319 | 19,905,973 | -1,792 | 0.24% | 324,850,552 |
| 2019-11-15 | 2019-11-13 | 16.319 | 19,907,765 | +30,460 | 0.24% | 324,879,796 |
| 2019-11-13 | 2019-11-11 | 16.877 | 19,877,305 | -929,022 | 0.24% | 335,476,511 |
| 2019-11-12 | 2019-11-08 | 17.346 | 20,806,327 | -60,023 | 0.25% | 360,910,286 |
| 2019-11-11 | 2019-11-07 | 17.034 | 20,866,350 | +35,834 | 0.25% | 355,429,808 |
| 2019-11-08 | 2019-11-06 | 16.967 | 20,830,516 | -39,418 | 0.25% | 353,424,328 |
| 2019-11-06 | 2019-11-04 | 16.967 | 20,869,934 | +77,941 | 0.26% | 354,093,120 |
| 2019-11-05 | 2019-11-01 | 16.587 | 20,791,993 | -3,583 | 0.25% | 344,879,798 |
| 2019-11-04 | 2019-10-31 | 16.632 | 20,795,576 | +830,475 | 0.25% | 345,867,733 |
| 2019-11-01 | 2019-10-30 | 16.431 | 19,965,101 | -259,803 | 0.24% | 328,044,036 |
| 2019-10-31 | 2019-10-29 | 16.654 | 20,224,904 | -905,729 | 0.25% | 336,827,946 |
| 2019-10-30 | 2019-10-28 | 16.386 | 21,130,633 | +44,793 | 0.26% | 346,251,280 |
| 2019-10-29 | 2019-10-25 | 15.828 | 21,085,840 | +449,729 | 0.26% | 333,748,992 |
| 2019-10-28 | 2019-10-24 | 15.850 | 20,636,111 | +249,053 | 0.25% | 327,091,324 |
| 2019-10-25 | 2019-10-23 | 15.806 | 20,387,058 | -574,255 | 0.25% | 322,233,462 |
| 2019-10-24 | 2019-10-22 | 15.940 | 20,961,313 | -395,081 | 0.26% | 334,117,725 |
| 2019-10-22 | 2019-10-18 | 15.315 | 21,356,394 | -14,334 | 0.26% | 327,065,594 |
| 2019-10-21 | 2019-10-17 | 15.337 | 21,370,728 | -11,646 | 0.26% | 327,762,207 |
| 2019-10-18 | 2019-10-16 | 15.069 | 21,382,374 | +252,636 | 0.26% | 322,212,597 |
| 2019-10-17 | 2019-10-15 | 14.868 | 21,129,738 | -680,864 | 0.26% | 314,160,198 |
| 2019-10-16 | 2019-10-14 | 15.248 | 21,810,602 | +17,021 | 0.27% | 332,560,893 |
| 2019-10-15 | 2019-10-11 | 15.493 | 21,793,581 | +10,751 | 0.27% | 337,653,214 |
| 2019-10-14 | 2019-10-10 | 15.471 | 21,782,830 | +896 | 0.27% | 337,000,354 |
| 2019-10-11 | 2019-10-09 | 15.069 | 21,781,934 | +8,959 | 0.27% | 328,233,597 |
| 2019-10-10 | 2019-10-08 | 15.091 | 21,772,975 | -8,959 | 0.27% | 328,584,665 |
| 2019-10-09 | 2019-10-04 | 14.712 | 21,781,934 | -57,336 | 0.27% | 320,453,245 |
| 2019-10-04 | 2019-10-02 | 14.957 | 21,839,270 | +304,597 | 0.27% | 326,659,837 |
| 2019-10-02 | 2019-09-27 | 14.712 | 21,534,673 | -2,687 | 0.26% | 316,815,570 |
| 2019-09-30 | 2019-09-26 | 14.198 | 21,537,360 | -1,443,254 | 0.26% | 305,796,425 |
| 2019-09-26 | 2019-09-24 | 14.355 | 22,980,614 | -693,407 | 0.28% | 329,879,572 |
| 2019-09-25 | 2019-09-23 | 14.399 | 23,674,021 | -35,835 | 0.29% | 340,890,237 |
| 2019-09-24 | 2019-09-20 | 14.533 | 23,709,856 | -26,876 | 0.29% | 344,582,110 |
| 2019-09-23 | 2019-09-19 | 14.757 | 23,736,732 | +1,779,206 | 0.29% | 350,271,826 |
| 2019-09-20 | 2019-09-18 | 14.824 | 21,957,526 | +1,330,374 | 0.27% | 325,487,493 |
| 2019-09-19 | 2019-09-17 | 14.824 | 20,627,152 | -760,597 | 0.25% | 305,766,688 |
| 2019-09-18 | 2019-09-16 | 15.270 | 21,387,749 | +19,709 | 0.26% | 326,590,841 |
| 2019-09-17 | 2019-09-13 | 15.761 | 21,368,040 | -341,328 | 0.26% | 336,784,589 |
| 2019-09-16 | 2019-09-12 | 15.047 | 21,709,368 | -30,460 | 0.27% | 326,655,442 |
| 2019-09-13 | 2019-09-11 | 15.047 | 21,739,828 | +113,776 | 0.27% | 327,113,766 |
| 2019-09-12 | 2019-09-10 | 14.980 | 21,626,052 | +55,544 | 0.26% | 323,953,431 |
| 2019-09-11 | 2019-09-09 | 14.980 | 21,570,508 | -658,468 | 0.26% | 323,121,394 |
| 2019-09-10 | 2019-09-06 | 14.243 | 22,228,976 | -185,446 | 0.27% | 316,608,782 |
| 2019-09-09 | 2019-09-05 | 14.087 | 22,414,422 | -104,817 | 0.27% | 315,747,357 |
| 2019-09-06 | 2019-09-04 | 13.573 | 22,519,239 | +295,639 | 0.28% | 305,661,057 |
| 2019-09-05 | 2019-09-03 | 13.105 | 22,223,600 | +170,216 | 0.27% | 291,229,479 |
| 2019-09-04 | 2019-09-02 | 13.484 | 22,053,384 | +125,422 | 0.27% | 297,368,525 |
| 2019-09-03 | 2019-08-30 | 13.529 | 21,927,962 | -6,271 | 0.27% | 296,656,395 |
| 2019-09-02 | 2019-08-29 | 13.372 | 21,934,233 | +189,030 | 0.27% | 293,313,529 |
| 2019-08-30 | 2019-08-28 | 13.439 | 21,745,203 | +177,383 | 0.27% | 292,242,099 |
| 2019-08-29 | 2019-08-27 | 13.506 | 21,567,820 | +264,283 | 0.26% | 291,302,657 |
| 2019-08-28 | 2019-08-26 | 13.171 | 21,303,537 | +456,896 | 0.26% | 280,599,277 |
| 2019-08-27 | 2019-08-23 | 13.328 | 20,846,641 | +2,687 | 0.26% | 277,839,021 |
| 2019-08-26 | 2019-08-22 | 13.261 | 20,843,954 | -1,791 | 0.26% | 276,407,213 |
| 2019-08-23 | 2019-08-21 | 12.323 | 20,845,745 | -143,340 | 0.26% | 256,885,339 |
| 2019-08-22 | 2019-08-20 | 12.390 | 20,989,085 | -4,480 | 0.26% | 260,057,456 |
| 2019-08-21 | 2019-08-19 | 12.345 | 20,993,565 | +267,867 | 0.26% | 259,175,620 |
| 2019-08-19 | 2019-08-15 | 12.033 | 20,725,698 | +6,271 | 0.25% | 249,390,986 |
| 2019-08-16 | 2019-08-14 | 11.988 | 20,719,427 | -30,460 | 0.25% | 248,390,423 |
| 2019-08-14 | 2019-08-12 | 12.301 | 20,749,887 | -8,959 | 0.25% | 255,240,834 |
| 2019-08-13 | 2019-08-09 | 12.368 | 20,758,846 | +7,167 | 0.25% | 256,741,334 |
| 2019-08-12 | 2019-08-08 | 12.524 | 20,751,679 | -17,917 | 0.25% | 259,895,598 |
| 2019-08-09 | 2019-08-07 | 12.055 | 20,769,596 | +31,356 | 0.25% | 250,382,879 |
| 2019-08-08 | 2019-08-06 | 12.323 | 20,738,240 | +170,216 | 0.25% | 255,560,539 |
| 2019-08-07 | 2019-08-05 | 12.390 | 20,568,024 | +29,564 | 0.25% | 254,840,456 |
| 2019-08-06 | 2019-08-02 | 12.725 | 20,538,460 | +94,962 | 0.25% | 261,351,835 |
| 2019-08-05 | 2019-08-01 | 13.305 | 20,443,498 | -14,334 | 0.25% | 272,009,636 |
| 2019-08-02 | 2019-07-31 | 13.551 | 20,457,832 | +4,480 | 0.25% | 277,224,188 |
| 2019-08-01 | 2019-07-30 | 13.819 | 20,453,352 | -1,792 | 0.25% | 282,642,823 |
| 2019-07-31 | 2019-07-29 | 13.819 | 20,455,144 | -41,210 | 0.25% | 282,667,587 |
| 2019-07-29 | 2019-07-25 | 14.064 | 20,496,354 | +3,583 | 0.25% | 288,270,355 |
| 2019-07-25 | 2019-07-23 | 13.484 | 20,492,771 | -321,619 | 0.25% | 276,325,170 |
| 2019-07-24 | 2019-07-22 | 13.529 | 20,814,390 | +896 | 0.25% | 281,591,235 |
| 2019-07-23 | 2019-07-19 | 13.618 | 20,813,494 | +2,688 | 0.25% | 283,437,721 |
| 2019-07-22 | 2019-07-18 | 13.529 | 20,810,806 | +279,513 | 0.25% | 281,542,748 |
| 2019-07-19 | 2019-07-17 | 13.640 | 20,531,293 | +34,043 | 0.25% | 280,053,066 |
| 2019-07-18 | 2019-07-16 | 13.238 | 20,497,250 | -31,356 | 0.25% | 271,352,053 |
| 2019-07-17 | 2019-07-15 | 13.060 | 20,528,606 | -18,813 | 0.25% | 268,100,823 |
| 2019-07-16 | 2019-07-12 | 12.948 | 20,547,419 | -273,242 | 0.25% | 266,052,958 |
| 2019-07-15 | 2019-07-11 | 13.194 | 20,820,661 | -72,566 | 0.26% | 274,703,893 |
| 2019-07-12 | 2019-07-10 | 13.395 | 20,893,227 | +19,710 | 0.26% | 279,859,204 |
| 2019-07-11 | 2019-07-09 | 13.060 | 20,873,517 | +6,271 | 0.26% | 272,605,314 |
| 2019-07-10 | 2019-07-08 | 13.573 | 20,867,246 | +36,730 | 0.26% | 283,238,011 |
| 2019-07-09 | 2019-07-05 | 14.154 | 20,830,516 | -58,231 | 0.26% | 294,830,295 |
| 2019-07-08 | 2019-07-04 | 15.114 | 20,888,747 | -3,584 | 0.26% | 315,706,759 |
| 2019-07-05 | 2019-07-03 | 15.426 | 20,892,331 | -34,939 | 0.26% | 322,290,694 |
| 2019-07-04 | 2019-07-02 | 15.270 | 20,927,270 | -9,855 | 0.26% | 319,559,329 |
| 2019-07-03 | 2019-06-28 | 14.913 | 20,937,125 | -150,506 | 0.26% | 312,231,222 |
| 2019-07-02 | 2019-06-27 | 14.980 | 21,087,631 | -481,085 | 0.26% | 315,888,005 |
| 2019-06-28 | 2019-06-26 | 14.623 | 21,568,716 | -3,584 | 0.26% | 315,390,359 |
| 2019-06-27 | 2019-06-25 | 14.690 | 21,572,300 | -279,512 | 0.26% | 316,887,542 |
| 2019-06-26 | 2019-06-24 | 14.690 | 21,851,812 | -25,085 | 0.27% | 320,993,450 |
| 2019-06-25 | 2019-06-21 | 14.623 | 21,876,897 | +268,762 | 0.27% | 319,896,761 |
| 2019-06-24 | 2019-06-20 | 14.890 | 21,608,135 | -151,402 | 0.26% | 321,755,470 |
| 2019-06-21 | 2019-06-19 | 14.198 | 21,759,537 | +68,086 | 0.27% | 308,950,987 |
| 2019-06-20 | 2019-06-18 | 13.886 | 21,691,451 | -6,271 | 0.27% | 301,204,745 |
| 2019-06-19 | 2019-06-17 | 13.752 | 21,697,722 | -14,334 | 0.27% | 298,385,472 |
| 2019-06-18 | 2019-06-14 | 13.573 | 21,712,056 | -256,220 | 0.27% | 294,704,896 |
| 2019-06-14 | 2019-06-12 | 14.582 | 21,968,276 | +603,361 | 0.27% | 320,336,707 |
| 2019-06-13 | 2019-06-11 | 15.018 | 21,364,915 | +182,029 | 0.27% | 320,860,254 |
| 2019-06-12 | 2019-06-10 | 14.834 | 21,182,886 | +524,311 | 0.27% | 314,235,069 |
| 2019-06-11 | 2019-06-06 | 14.743 | 20,658,575 | +871 | 0.26% | 304,559,671 |
| 2019-06-10 | 2019-06-05 | 14.421 | 20,657,704 | -83,611 | 0.26% | 297,905,622 |
| 2019-06-06 | 2019-06-04 | 14.352 | 20,741,315 | -512,118 | 0.26% | 297,682,504 |
| 2019-06-04 | 2019-05-31 | 14.765 | 21,253,433 | +88,837 | 0.27% | 313,817,435 |
| 2019-06-03 | 2019-05-30 | 14.720 | 21,164,596 | +1,742 | 0.27% | 311,533,689 |
| 2019-05-31 | 2019-05-29 | 14.880 | 21,162,854 | +88,837 | 0.27% | 314,909,851 |
| 2019-05-30 | 2019-05-28 | 14.949 | 21,074,017 | +683,695 | 0.27% | 315,039,725 |
| 2019-05-29 | 2019-05-27 | 14.283 | 20,390,322 | -3,484 | 0.26% | 291,240,303 |
| 2019-05-28 | 2019-05-24 | 14.306 | 20,393,806 | +32,225 | 0.26% | 291,758,378 |
| 2019-05-27 | 2019-05-23 | 13.985 | 20,361,581 | +11,323 | 0.26% | 284,751,351 |
| 2019-05-24 | 2019-05-22 | 14.605 | 20,350,258 | +89,707 | 0.26% | 297,210,426 |
| 2019-05-23 | 2019-05-21 | 14.467 | 20,260,551 | +69,676 | 0.26% | 293,108,766 |
| 2019-05-22 | 2019-05-20 | 14.490 | 20,190,875 | +19,161 | 0.25% | 292,564,417 |
| 2019-05-21 | 2019-05-17 | 14.995 | 20,171,714 | +871 | 0.25% | 302,477,440 |
| 2019-05-20 | 2019-05-16 | 15.431 | 20,170,843 | +45,290 | 0.25% | 311,265,027 |
| 2019-05-17 | 2019-05-15 | 15.799 | 20,125,553 | -159,384 | 0.25% | 317,960,569 |
| 2019-05-16 | 2019-05-14 | 15.615 | 20,284,937 | -174,190 | 0.26% | 316,752,157 |
| 2019-05-15 | 2019-05-10 | 15.822 | 20,459,127 | -3,484 | 0.26% | 323,700,466 |
| 2019-05-14 | 2019-05-09 | 15.500 | 20,462,611 | +15,677 | 0.26% | 317,177,101 |
| 2019-05-10 | 2019-05-08 | 16.488 | 20,446,934 | -420,668 | 0.26% | 337,123,979 |
| 2019-05-09 | 2019-05-07 | 16.809 | 20,867,602 | -188,126 | 0.26% | 350,768,537 |
| 2019-05-08 | 2019-05-06 | 16.740 | 21,055,728 | +29,613 | 0.27% | 352,480,256 |
| 2019-05-07 | 2019-05-03 | 18.026 | 21,026,115 | +7,838 | 0.27% | 379,023,115 |
| 2019-05-06 | 2019-05-02 | 17.820 | 21,018,277 | -115,836 | 0.27% | 374,537,957 |
| 2019-05-03 | 2019-04-30 | 18.072 | 21,134,113 | -49,644 | 0.27% | 381,940,544 |
| 2019-05-02 | 2019-04-29 | 18.394 | 21,183,757 | +79,256 | 0.27% | 389,648,050 |
| 2019-04-30 | 2019-04-26 | 18.417 | 21,104,501 | +90,579 | 0.27% | 388,674,869 |
| 2019-04-29 | 2019-04-25 | 18.440 | 21,013,922 | +141,965 | 0.27% | 387,489,257 |
| 2019-04-26 | 2019-04-24 | 19.381 | 20,871,957 | +47,031 | 0.26% | 404,522,444 |
| 2019-04-25 | 2019-04-23 | 20.483 | 20,824,926 | -89,708 | 0.26% | 426,565,106 |
| 2019-04-24 | 2019-04-18 | 20.805 | 20,914,634 | +413,701 | 0.26% | 435,126,438 |
| 2019-04-23 | 2019-04-17 | 21.609 | 20,500,933 | -350,186 | 0.26% | 442,996,459 |
| 2019-04-18 | 2019-04-16 | 19.152 | 20,851,119 | +1,742 | 0.26% | 399,330,445 |
| 2019-04-17 | 2019-04-15 | 19.450 | 20,849,377 | +75,773 | 0.26% | 405,521,139 |
| 2019-04-16 | 2019-04-12 | 19.404 | 20,773,604 | +58,353 | 0.26% | 403,093,284 |
| 2019-04-15 | 2019-04-11 | 20.231 | 20,715,251 | +238,640 | 0.26% | 419,085,962 |
| 2019-04-12 | 2019-04-10 | 20.323 | 20,476,611 | +2,613 | 0.26% | 416,138,939 |
| 2019-04-11 | 2019-04-09 | 19.886 | 20,473,998 | -489,473 | 0.26% | 407,152,920 |
| 2019-04-10 | 2019-04-08 | 19.703 | 20,963,471 | -584,407 | 0.27% | 413,035,599 |
| 2019-04-09 | 2019-04-04 | 19.243 | 21,547,878 | -80,999 | 0.27% | 414,653,687 |
| 2019-04-08 | 2019-04-03 | 18.784 | 21,628,877 | +14,806 | 0.28% | 406,278,911 |
| 2019-04-04 | 2019-04-02 | 18.164 | 21,614,071 | -178,544 | 0.28% | 392,599,789 |
| 2019-04-03 | 2019-04-01 | 17.866 | 21,792,615 | -34,838 | 0.28% | 389,337,242 |
| 2019-04-02 | 2019-03-29 | 17.223 | 21,827,453 | +4,354 | 0.28% | 375,925,105 |
| 2019-04-01 | 2019-03-28 | 16.993 | 21,823,099 | +43,548 | 0.28% | 370,838,783 |
| 2019-03-29 | 2019-03-27 | 17.062 | 21,779,551 | +194,222 | 0.28% | 371,599,175 |
| 2019-03-28 | 2019-03-26 | 17.039 | 21,585,329 | +3,483 | 0.28% | 367,789,717 |
| 2019-03-27 | 2019-03-25 | 16.901 | 21,581,846 | -78,385 | 0.28% | 364,756,810 |
| 2019-03-26 | 2019-03-22 | 17.498 | 21,660,231 | -9,580 | 0.28% | 379,013,832 |
| 2019-03-25 | 2019-03-21 | 16.557 | 21,669,811 | +4,354 | 0.28% | 358,779,312 |
| 2019-03-22 | 2019-03-20 | 16.189 | 21,665,457 | -25,257 | 0.28% | 350,747,009 |
| 2019-03-21 | 2019-03-19 | 16.580 | 21,690,714 | +34,838 | 0.28% | 359,623,489 |
| 2019-03-20 | 2019-03-18 | 16.396 | 21,655,876 | +96,675 | 0.28% | 355,067,541 |
| 2019-03-19 | 2019-03-15 | 15.868 | 21,559,201 | +12,193 | 0.28% | 342,095,778 |
| 2019-03-18 | 2019-03-14 | 15.707 | 21,547,008 | +5,226 | 0.28% | 338,438,748 |
| 2019-03-15 | 2019-03-13 | 16.006 | 21,541,782 | -148,932 | 0.28% | 344,787,418 |
| 2019-03-14 | 2019-03-12 | 16.166 | 21,690,714 | +13,064 | 0.28% | 350,657,807 |
| 2019-03-13 | 2019-03-11 | 15.983 | 21,677,650 | +18,290 | 0.28% | 346,464,263 |
| 2019-03-12 | 2019-03-08 | 16.212 | 21,659,360 | +62,708 | 0.28% | 351,145,677 |
| 2019-03-11 | 2019-03-07 | 16.763 | 21,596,652 | +20,032 | 0.28% | 362,031,446 |
| 2019-03-08 | 2019-03-06 | 18.164 | 21,576,620 | +203,802 | 0.28% | 391,919,526 |
| 2019-03-07 | 2019-03-05 | 17.682 | 21,372,818 | +24,387 | 0.27% | 377,910,986 |
| 2019-03-06 | 2019-03-04 | 17.406 | 21,348,431 | +23,516 | 0.27% | 371,596,977 |
| 2019-03-05 | 2019-03-01 | 17.705 | 21,324,915 | +54,869 | 0.27% | 377,553,666 |
| 2019-03-04 | 2019-02-28 | 16.924 | 21,270,046 | -39,192 | 0.27% | 359,975,482 |
| 2019-03-01 | 2019-02-27 | 17.269 | 21,309,238 | +20,032 | 0.27% | 367,978,772 |
| 2019-02-28 | 2019-02-26 | 17.682 | 21,289,206 | -19,161 | 0.27% | 376,432,571 |
| 2019-02-27 | 2019-02-25 | 18.233 | 21,308,367 | +17,419 | 0.27% | 388,514,897 |
| 2019-02-26 | 2019-02-22 | 17.728 | 21,290,948 | +60,095 | 0.27% | 377,441,200 |
| 2019-02-25 | 2019-02-21 | 17.544 | 21,230,853 | -60,966 | 0.27% | 372,475,581 |
| 2019-02-22 | 2019-02-20 | 17.131 | 21,291,819 | -16,548 | 0.27% | 364,744,371 |
| 2019-02-21 | 2019-02-19 | 16.557 | 21,308,367 | -6,097 | 0.27% | 352,795,013 |
| 2019-02-20 | 2019-02-18 | 16.557 | 21,314,464 | +119,320 | 0.27% | 352,895,959 |
| 2019-02-19 | 2019-02-15 | 16.074 | 21,195,144 | -445,926 | 0.27% | 340,699,437 |
| 2019-02-18 | 2019-02-14 | 16.970 | 21,641,070 | -37,451 | 0.28% | 367,248,620 |
| 2019-02-15 | 2019-02-13 | 17.223 | 21,678,521 | -86,224 | 0.28% | 373,360,112 |
| 2019-02-14 | 2019-02-12 | 16.465 | 21,764,745 | -6,097 | 0.28% | 358,351,927 |
| 2019-02-13 | 2019-02-11 | 15.776 | 21,770,842 | +162,868 | 0.28% | 343,454,308 |
| 2019-02-12 | 2019-02-08 | 15.018 | 21,607,974 | +90,579 | 0.28% | 324,510,536 |
| 2019-02-11 | 2019-02-04 | 15.225 | 21,517,395 | +80,127 | 0.27% | 327,597,234 |
| 2019-02-08 | 2019-01-31 | 15.225 | 21,437,268 | -3,484 | 0.27% | 326,377,319 |
| 2019-01-31 | 2019-01-29 | 14.536 | 21,440,752 | -49,644 | 0.27% | 311,659,757 |
| 2019-01-30 | 2019-01-28 | 15.156 | 21,490,396 | -27,870 | 0.27% | 325,705,700 |
| 2019-01-29 | 2019-01-25 | 15.363 | 21,518,266 | +18,290 | 0.28% | 330,575,295 |
| 2019-01-28 | 2019-01-24 | 14.628 | 21,499,976 | +15,677 | 0.27% | 314,495,483 |
| 2019-01-25 | 2019-01-23 | 14.054 | 21,484,299 | +47,031 | 0.27% | 301,932,328 |
| 2019-01-24 | 2019-01-22 | 14.237 | 21,437,268 | +30,483 | 0.27% | 305,209,559 |
| 2019-01-23 | 2019-01-21 | 14.628 | 21,406,785 | +57,483 | 0.27% | 313,132,312 |
| 2019-01-22 | 2019-01-18 | 14.077 | 21,349,302 | +62,976 | 0.27% | 300,525,384 |
| 2019-01-21 | 2019-01-17 | 13.319 | 21,286,326 | +73,763 | 0.27% | 283,508,254 |
| 2019-01-18 | 2019-01-16 | 13.227 | 21,212,563 | -82,740 | 0.27% | 280,577,366 |
| 2019-01-17 | 2019-01-15 | 12.928 | 21,295,303 | -57,483 | 0.27% | 275,314,588 |
| 2019-01-16 | 2019-01-14 | 12.354 | 21,352,786 | -80,127 | 0.27% | 263,799,415 |
| 2019-01-15 | 2019-01-11 | 12.745 | 21,432,913 | +8,709 | 0.27% | 273,156,280 |
| 2019-01-14 | 2019-01-10 | 12.630 | 21,424,204 | -22,644 | 0.27% | 270,585,419 |
| 2019-01-11 | 2019-01-09 | 12.722 | 21,446,848 | -106,256 | 0.27% | 272,841,384 |
| 2019-01-10 | 2019-01-08 | 11.734 | 21,553,104 | +128,029 | 0.28% | 252,911,006 |
| 2019-01-09 | 2019-01-07 | 13.227 | 21,425,075 | -1,710,544 | 0.27% | 283,388,250 |
| 2019-01-08 | 2019-01-04 | 13.640 | 23,135,619 | +93,191 | 0.30% | 315,576,441 |
| 2019-01-07 | 2019-01-03 | 13.686 | 23,042,428 | +40,935 | 0.29% | 315,363,556 |
| 2019-01-04 | 2019-01-02 | 14.903 | 23,001,493 | -318,768 | 0.29% | 342,797,565 |
| 2019-01-03 | 2018-12-31 | 15.845 | 23,320,261 | -1,742 | 0.30% | 369,504,305 |
| 2019-01-02 | 2018-12-27 | 15.340 | 23,322,003 | +17,419 | 0.30% | 357,749,730 |
| 2018-12-28 | 2018-12-24 | 15.845 | 23,304,584 | -9,580 | 0.30% | 369,255,906 |
| 2018-12-27 | 2018-12-20 | 15.638 | 23,314,164 | +18,290 | 0.30% | 364,589,338 |
| 2018-12-21 | 2018-12-19 | 15.868 | 23,295,874 | +17,419 | 0.30% | 369,652,852 |
| 2018-12-20 | 2018-12-18 | 15.845 | 23,278,455 | +30,483 | 0.30% | 368,841,898 |
| 2018-12-19 | 2018-12-17 | 16.189 | 23,247,972 | +72,601 | 0.30% | 376,366,704 |
| 2018-12-18 | 2018-12-14 | 16.626 | 23,175,371 | -60,096 | 0.30% | 385,302,890 |
| 2018-12-17 | 2018-12-13 | 16.924 | 23,235,467 | +39,193 | 0.30% | 393,238,380 |
| 2018-12-14 | 2018-12-12 | 16.235 | 23,196,274 | +74,031 | 0.30% | 376,595,086 |
| 2018-12-13 | 2018-12-11 | 16.235 | 23,122,243 | +172,915 | 0.30% | 375,393,181 |
| 2018-12-12 | 2018-12-10 | 16.143 | 22,949,328 | -1,742 | 0.29% | 370,477,897 |
| 2018-12-11 | 2018-12-07 | 16.442 | 22,951,070 | -42,676 | 0.29% | 377,357,481 |
| 2018-12-10 | 2018-12-06 | 16.717 | 22,993,746 | -27,000 | 0.29% | 384,395,340 |
| 2018-12-07 | 2018-12-05 | 17.314 | 23,020,746 | +28,742 | 0.29% | 398,591,235 |
| 2018-12-06 | 2018-12-04 | 18.072 | 22,992,004 | -261,285 | 0.29% | 415,516,777 |
| 2018-12-05 | 2018-12-03 | 18.187 | 23,253,289 | +283,058 | 0.30% | 422,908,657 |
| 2018-12-04 | 2018-11-30 | 17.705 | 22,970,231 | +109,025 | 0.29% | 406,683,681 |
| 2018-12-03 | 2018-11-29 | 17.728 | 22,861,206 | -325,735 | 0.29% | 405,278,385 |
| 2018-11-30 | 2018-11-28 | 17.820 | 23,186,941 | +159,384 | 0.30% | 413,182,751 |
| 2018-11-29 | 2018-11-27 | 17.521 | 23,027,557 | -33,967 | 0.29% | 403,468,291 |
| 2018-11-28 | 2018-11-26 | 17.429 | 23,061,524 | -231,673 | 0.29% | 401,945,143 |
| 2018-11-27 | 2018-11-23 | 17.177 | 23,293,197 | -411,088 | 0.30% | 400,099,218 |
| 2018-11-26 | 2018-11-22 | 17.728 | 23,704,285 | -122,804 | 0.30% | 420,224,303 |
| 2018-11-23 | 2018-11-21 | 17.544 | 23,827,089 | -139,352 | 0.30% | 418,024,129 |
| 2018-11-22 | 2018-11-20 | 16.763 | 23,966,441 | +275,220 | 0.31% | 401,756,962 |
| 2018-11-21 | 2018-11-19 | 17.406 | 23,691,221 | +51,386 | 0.30% | 412,376,259 |
| 2018-11-19 | 2018-11-15 | 16.970 | 23,639,835 | -37,451 | 0.30% | 401,167,631 |
| 2018-11-16 | 2018-11-14 | 17.062 | 23,677,286 | +169,836 | 0.30% | 403,978,022 |
| 2018-11-15 | 2018-11-13 | 17.337 | 23,507,450 | +84,482 | 0.30% | 407,558,052 |
| 2018-11-14 | 2018-11-12 | 16.557 | 23,422,968 | -94,934 | 0.30% | 387,805,706 |
| 2018-11-13 | 2018-11-09 | 16.717 | 23,517,902 | +254,317 | 0.30% | 393,157,858 |
| 2018-11-12 | 2018-11-08 | 17.314 | 23,263,585 | -26,128 | 0.30% | 402,795,855 |
| 2018-11-09 | 2018-11-07 | 17.682 | 23,289,713 | -188,996 | 0.30% | 411,805,238 |
| 2018-11-08 | 2018-11-06 | 18.600 | 23,478,709 | -2,613 | 0.30% | 436,713,117 |
| 2018-11-07 | 2018-11-05 | 19.152 | 23,481,322 | -90,579 | 0.30% | 449,702,808 |
| 2018-11-06 | 2018-11-02 | 19.703 | 23,571,901 | -151,545 | 0.30% | 464,428,541 |
| 2018-11-05 | 2018-11-01 | 17.636 | 23,723,446 | -94,063 | 0.30% | 418,384,897 |
| 2018-11-02 | 2018-10-31 | 17.223 | 23,817,509 | +208,157 | 0.30% | 410,199,008 |
| 2018-11-01 | 2018-10-30 | 16.006 | 23,609,352 | -103,643 | 0.30% | 377,879,951 |
| 2018-10-31 | 2018-10-29 | 15.638 | 23,712,995 | +82,741 | 0.30% | 370,826,299 |
| 2018-10-30 | 2018-10-26 | 16.074 | 23,630,254 | -86,224 | 0.30% | 379,842,394 |
| 2018-10-29 | 2018-10-25 | 16.603 | 23,716,478 | +45,289 | 0.30% | 393,754,470 |
| 2018-10-26 | 2018-10-24 | 16.763 | 23,671,189 | +47,902 | 0.30% | 396,807,560 |
| 2018-10-25 | 2018-10-23 | 16.832 | 23,623,287 | +75,773 | 0.30% | 397,631,980 |
| 2018-10-24 | 2018-10-22 | 17.360 | 23,547,514 | +93,191 | 0.30% | 408,793,389 |
| 2018-10-23 | 2018-10-19 | 16.097 | 23,454,323 | -47,031 | 0.30% | 377,552,999 |
| 2018-10-22 | 2018-10-18 | 15.730 | 23,501,354 | -3,484 | 0.30% | 369,675,323 |
| 2018-10-19 | 2018-10-16 | 16.120 | 23,504,838 | +80,128 | 0.30% | 378,905,910 |
| 2018-10-18 | 2018-10-15 | 15.891 | 23,424,710 | +30,483 | 0.30% | 372,235,100 |
| 2018-10-16 | 2018-10-12 | 16.166 | 23,394,227 | +85,353 | 0.30% | 378,197,247 |
| 2018-10-15 | 2018-10-11 | 14.811 | 23,308,874 | +199,447 | 0.30% | 345,237,540 |
| 2018-10-12 | 2018-10-10 | 15.799 | 23,109,427 | +871 | 0.30% | 365,102,343 |
| 2018-10-11 | 2018-10-09 | 15.386 | 23,108,556 | +33,096 | 0.30% | 355,536,846 |
| 2018-10-10 | 2018-10-08 | 16.235 | 23,075,460 | +94,934 | 0.30% | 374,633,652 |
| 2018-10-09 | 2018-10-05 | 16.511 | 22,980,526 | +63,579 | 0.29% | 379,424,928 |
| 2018-10-08 | 2018-10-04 | 16.327 | 22,916,947 | -1,742 | 0.29% | 374,165,177 |
| 2018-10-05 | 2018-10-03 | 17.039 | 22,918,689 | -87,965 | 0.29% | 390,508,671 |
| 2018-10-04 | 2018-10-02 | 17.154 | 23,006,654 | -82,741 | 0.29% | 394,649,056 |
| 2018-10-03 | 2018-09-28 | 17.911 | 23,089,395 | +13,065 | 0.30% | 413,565,365 |
| 2018-10-02 | 2018-09-27 | 17.980 | 23,076,330 | +3,483 | 0.30% | 414,921,088 |
| 2018-09-28 | 2018-09-26 | 18.279 | 23,072,847 | -1,472,775 | 0.30% | 421,746,278 |
| 2018-09-27 | 2018-09-24 | 18.279 | 24,545,622 | +254,317 | 0.31% | 448,666,986 |
| 2018-09-26 | 2018-09-21 | 19.037 | 24,291,305 | -136,739 | 0.31% | 462,426,147 |
| 2018-09-24 | 2018-09-20 | 17.154 | 24,428,044 | +2,613 | 0.31% | 419,031,142 |
| 2018-09-21 | 2018-09-19 | 17.154 | 24,425,431 | +999,850 | 0.31% | 418,986,319 |
| 2018-09-20 | 2018-09-18 | 16.235 | 23,425,581 | +402,378 | 0.30% | 380,317,920 |
| 2018-09-19 | 2018-09-17 | 16.901 | 23,023,203 | +128,901 | 0.29% | 389,117,320 |
| 2018-09-18 | 2018-09-14 | 17.567 | 22,894,302 | -9,580 | 0.29% | 402,184,980 |
| 2018-09-17 | 2018-09-13 | 17.269 | 22,903,882 | +73,159 | 0.29% | 395,515,896 |
| 2018-09-14 | 2018-09-12 | 15.937 | 22,830,723 | +19,161 | 0.29% | 363,844,773 |
| 2018-09-13 | 2018-09-11 | 16.143 | 22,811,562 | -26,999 | 0.29% | 368,253,899 |
| 2018-09-12 | 2018-09-10 | 16.970 | 22,838,561 | -45,290 | 0.29% | 387,570,024 |
| 2018-09-11 | 2018-09-07 | 17.452 | 22,883,851 | -47,031 | 0.29% | 399,373,927 |
| 2018-09-10 | 2018-09-06 | 17.567 | 22,930,882 | -26,128 | 0.29% | 402,827,582 |
| 2018-09-07 | 2018-09-05 | 17.843 | 22,957,010 | +47,902 | 0.29% | 409,612,637 |
| 2018-09-06 | 2018-09-04 | 18.669 | 22,909,108 | +47,902 | 0.29% | 427,696,533 |
| 2018-09-05 | 2018-09-03 | 18.302 | 22,861,206 | -76,643 | 0.29% | 418,402,685 |
| 2018-09-04 | 2018-08-31 | 19.152 | 22,937,849 | -242,995 | 0.29% | 439,294,479 |
| 2018-09-03 | 2018-08-30 | 19.519 | 23,180,844 | +7,838 | 0.30% | 452,465,192 |
| 2018-08-31 | 2018-08-29 | 19.932 | 23,173,006 | +50,515 | 0.30% | 461,890,579 |
| 2018-08-30 | 2018-08-28 | 19.978 | 23,122,491 | -48,773 | 0.30% | 461,945,644 |
| 2018-08-29 | 2018-08-27 | 20.093 | 23,171,264 | +736,823 | 0.30% | 465,580,501 |
| 2018-08-28 | 2018-08-24 | 18.784 | 22,434,441 | +57,483 | 0.29% | 421,410,703 |
| 2018-08-27 | 2018-08-23 | 19.106 | 22,376,958 | -13,064 | 0.29% | 427,524,864 |
| 2018-08-24 | 2018-08-22 | 18.991 | 22,390,022 | +21,774 | 0.29% | 425,203,700 |
| 2018-08-23 | 2018-08-21 | 18.807 | 22,368,248 | +37,450 | 0.29% | 420,680,979 |
| 2018-08-22 | 2018-08-20 | 17.521 | 22,330,798 | +2,613 | 0.29% | 391,260,302 |
| 2018-08-21 | 2018-08-17 | 17.521 | 22,328,185 | -52,257 | 0.29% | 391,214,519 |
| 2018-08-20 | 2018-08-16 | 17.452 | 22,380,442 | -12,193 | 0.29% | 390,588,324 |
| 2018-08-17 | 2018-08-15 | 17.406 | 22,392,635 | -482,506 | 0.29% | 389,772,695 |
| 2018-08-16 | 2018-08-14 | 18.371 | 22,875,141 | -81,869 | 0.29% | 420,233,598 |
| 2018-08-15 | 2018-08-13 | 19.083 | 22,957,010 | -216,867 | 0.29% | 438,079,925 |
| 2018-08-14 | 2018-08-10 | 19.450 | 23,173,877 | +23,516 | 0.30% | 450,732,748 |
| 2018-08-13 | 2018-08-09 | 19.726 | 23,150,361 | +758,597 | 0.30% | 456,654,705 |
| 2018-08-10 | 2018-08-08 | 19.289 | 22,391,764 | +6,967 | 0.29% | 431,921,278 |
| 2018-08-09 | 2018-08-07 | 19.496 | 22,384,797 | +80,128 | 0.29% | 436,413,177 |
| 2018-08-08 | 2018-08-06 | 18.577 | 22,304,669 | -153,287 | 0.29% | 414,363,325 |
| 2018-08-07 | 2018-08-03 | 19.037 | 22,457,956 | -1,156,621 | 0.29% | 427,525,243 |
| 2018-08-06 | 2018-08-02 | 19.817 | 23,614,577 | -597,472 | 0.30% | 467,980,731 |
| 2018-08-03 | 2018-08-01 | 20.644 | 24,212,049 | -87,966 | 0.31% | 499,836,815 |
| 2018-08-02 | 2018-07-31 | 20.552 | 24,300,015 | -40,063 | 0.31% | 499,420,749 |
| 2018-08-01 | 2018-07-30 | 20.529 | 24,340,078 | -70,547 | 0.31% | 499,685,203 |
| 2018-07-31 | 2018-07-27 | 21.149 | 24,410,625 | +39,193 | 0.31% | 516,268,389 |
| 2018-07-30 | 2018-07-26 | 21.861 | 24,371,432 | -183,771 | 0.31% | 532,788,695 |
| 2018-07-27 | 2018-07-25 | 22.596 | 24,555,203 | +4,355 | 0.31% | 554,850,053 |
| 2018-07-26 | 2018-07-24 | 22.298 | 24,550,848 | +1,352,585 | 0.31% | 547,422,612 |
| 2018-07-25 | 2018-07-23 | 21.815 | 23,198,263 | -2,613 | 0.30% | 506,076,392 |
| 2018-07-24 | 2018-07-20 | 22.022 | 23,200,876 | +66,192 | 0.30% | 510,928,343 |
| 2018-07-23 | 2018-07-19 | 22.114 | 23,134,684 | +107,127 | 0.30% | 511,595,674 |
| 2018-07-20 | 2018-07-18 | 22.963 | 23,027,557 | -1,813,317 | 0.29% | 528,791,994 |
| 2018-07-19 | 2018-07-17 | 23.078 | 24,840,874 | +129,771 | 0.32% | 573,284,155 |
| 2018-07-18 | 2018-07-16 | 23.423 | 24,711,103 | +7,839 | 0.32% | 578,801,046 |
| 2018-07-17 | 2018-07-13 | 23.595 | 24,703,264 | -9,581 | 0.32% | 582,871,976 |
| 2018-07-16 | 2018-07-12 | 23.423 | 24,712,845 | -19,161 | 0.32% | 578,841,849 |
| 2018-07-13 | 2018-07-11 | 22.780 | 24,732,006 | -6,096 | 0.32% | 563,388,555 |
| 2018-07-12 | 2018-07-10 | 23.250 | 24,738,102 | +4,355 | 0.32% | 575,172,896 |
| 2018-07-11 | 2018-07-09 | 22.872 | 24,733,747 | +235,156 | 0.32% | 565,700,102 |
| 2018-07-10 | 2018-07-06 | 22.160 | 24,498,591 | -13,935 | 0.31% | 542,881,979 |
| 2018-07-09 | 2018-07-05 | 21.792 | 24,512,526 | -13,935 | 0.31% | 534,184,503 |
| 2018-07-06 | 2018-07-04 | 22.045 | 24,526,461 | -47,903 | 0.31% | 540,683,511 |
| 2018-07-05 | 2018-07-03 | 22.940 | 24,574,364 | -4,354 | 0.31% | 563,747,696 |
| 2018-07-04 | 2018-06-29 | 23.365 | 24,578,718 | -2,613 | 0.31% | 574,289,201 |
| 2018-07-03 | 2018-06-28 | 22.826 | 24,581,331 | +61,837 | 0.31% | 561,085,162 |
| 2018-06-29 | 2018-06-27 | 22.711 | 24,519,494 | -171,577 | 0.31% | 556,858,432 |
| 2018-06-28 | 2018-06-26 | 23.939 | 24,691,071 | +102,772 | 0.32% | 591,089,163 |
| 2018-06-27 | 2018-06-25 | 24.456 | 24,588,299 | +54,870 | 0.31% | 601,333,084 |
| 2018-06-26 | 2018-06-22 | 24.915 | 24,533,429 | +25,258 | 0.31% | 611,258,619 |
| 2018-06-25 | 2018-06-21 | 25.145 | 24,508,171 | +47,031 | 0.31% | 616,257,228 |
| 2018-06-22 | 2018-06-20 | 25.776 | 24,461,140 | +10,451 | 0.31% | 630,521,715 |
| 2018-06-21 | 2018-06-19 | 25.260 | 24,450,689 | -177,674 | 0.31% | 617,619,205 |
| 2018-06-20 | 2018-06-15 | 26.638 | 24,628,363 | +17,419 | 0.31% | 656,040,333 |
| 2018-06-19 | 2018-06-14 | 26.925 | 24,610,944 | +54,870 | 0.31% | 662,640,733 |
| 2018-06-15 | 2018-06-13 | 27.384 | 24,556,074 | -708,953 | 0.31% | 672,441,218 |
| 2018-06-14 | 2018-06-12 | 28.015 | 25,265,027 | -54,869 | 0.32% | 707,809,850 |
| 2018-06-13 | 2018-06-11 | 27.901 | 25,319,896 | +3,483 | 0.32% | 706,439,867 |
| 2018-06-12 | 2018-06-08 | 27.097 | 25,316,413 | -11,322 | 0.32% | 685,995,369 |
| 2018-06-11 | 2018-06-07 | 27.951 | 25,327,735 | +159,384 | 0.32% | 707,924,737 |
| 2018-06-08 | 2018-06-06 | 27.021 | 25,168,351 | +291,439 | 0.32% | 680,069,617 |
| 2018-06-07 | 2018-06-05 | 27.137 | 24,876,912 | +35,278 | 0.32% | 675,085,855 |
| 2018-06-06 | 2018-06-04 | 26.963 | 24,841,634 | +102,393 | 0.32% | 669,797,924 |
| 2018-06-04 | 2018-05-31 | 25.859 | 24,739,241 | -4,302 | 0.32% | 639,723,111 |
| 2018-06-01 | 2018-05-30 | 25.742 | 24,743,543 | -21,511 | 0.32% | 636,958,694 |
| 2018-05-31 | 2018-05-29 | 26.440 | 24,765,054 | -21,511 | 0.32% | 654,781,400 |
| 2018-05-30 | 2018-05-28 | 26.556 | 24,786,565 | +39,580 | 0.32% | 658,230,805 |
| 2018-05-29 | 2018-05-25 | 25.801 | 24,746,985 | +89,487 | 0.32% | 638,485,330 |
| 2018-05-28 | 2018-05-24 | 26.382 | 24,657,498 | +12,907 | 0.32% | 650,504,818 |
| 2018-05-25 | 2018-05-23 | 26.440 | 24,644,591 | -7,744 | 0.32% | 651,596,390 |
| 2018-05-24 | 2018-05-21 | 27.079 | 24,652,335 | +2,581 | 0.32% | 667,558,969 |
| 2018-05-21 | 2018-05-17 | 26.788 | 24,649,754 | +28,395 | 0.32% | 660,327,178 |
| 2018-05-18 | 2018-05-16 | 26.963 | 24,621,359 | -126,486 | 0.32% | 663,858,712 |
| 2018-05-17 | 2018-05-15 | 26.963 | 24,747,845 | +16,348 | 0.32% | 667,269,118 |
| 2018-05-16 | 2018-05-14 | 27.660 | 24,731,497 | -8,604 | 0.32% | 684,073,892 |
| 2018-05-15 | 2018-05-11 | 27.369 | 24,740,101 | +263,297 | 0.32% | 677,123,729 |
| 2018-05-14 | 2018-05-10 | 26.382 | 24,476,804 | -132,509 | 0.32% | 645,737,817 |
| 2018-05-11 | 2018-05-09 | 26.556 | 24,609,313 | +96,370 | 0.32% | 653,523,709 |
| 2018-05-10 | 2018-05-08 | 26.672 | 24,512,943 | +104,114 | 0.32% | 653,813,372 |
| 2018-05-09 | 2018-05-07 | 25.336 | 24,408,829 | +252,111 | 0.32% | 618,413,686 |
| 2018-05-08 | 2018-05-04 | 24.290 | 24,156,718 | +11,186 | 0.31% | 586,759,148 |
| 2018-05-07 | 2018-05-03 | 24.987 | 24,145,532 | -42,162 | 0.31% | 603,324,404 |
| 2018-05-04 | 2018-05-02 | 25.161 | 24,187,694 | +70,557 | 0.31% | 608,594,495 |
| 2018-05-03 | 2018-04-30 | 24.406 | 24,117,137 | +18,069 | 0.31% | 588,600,598 |
| 2018-05-02 | 2018-04-27 | 24.115 | 24,099,068 | -76,580 | 0.31% | 581,157,707 |
| 2018-04-30 | 2018-04-26 | 24.057 | 24,175,648 | -44,743 | 0.31% | 581,599,632 |
| 2018-04-27 | 2018-04-25 | 24.638 | 24,220,391 | +86,045 | 0.31% | 596,750,325 |
| 2018-04-26 | 2018-04-24 | 25.161 | 24,134,346 | +9,465 | 0.31% | 607,252,189 |
| 2018-04-25 | 2018-04-23 | 24.755 | 24,124,881 | -96,370 | 0.31% | 597,200,877 |
| 2018-04-24 | 2018-04-20 | 25.452 | 24,221,251 | -51,627 | 0.31% | 616,476,234 |
| 2018-04-23 | 2018-04-19 | 25.510 | 24,272,878 | +6,884 | 0.31% | 619,200,718 |
| 2018-04-20 | 2018-04-18 | 25.394 | 24,265,994 | -559,291 | 0.31% | 616,204,947 |
| 2018-04-19 | 2018-04-17 | 26.033 | 24,825,285 | -33,558 | 0.32% | 646,275,831 |
| 2018-04-18 | 2018-04-16 | 26.672 | 24,858,843 | -179,833 | 0.32% | 663,039,276 |
| 2018-04-17 | 2018-04-13 | 27.195 | 25,038,676 | -4,303 | 0.32% | 680,930,632 |
| 2018-04-16 | 2018-04-12 | 27.253 | 25,042,979 | -20,650 | 0.32% | 682,502,883 |
| 2018-04-13 | 2018-04-11 | 27.602 | 25,063,629 | +123,904 | 0.32% | 691,804,242 |
| 2018-04-12 | 2018-04-10 | 28.067 | 24,939,725 | +67,976 | 0.32% | 699,978,094 |
| 2018-04-11 | 2018-04-09 | 27.253 | 24,871,749 | +46,464 | 0.32% | 677,836,306 |
| 2018-04-10 | 2018-04-06 | 25.917 | 24,825,285 | -74,859 | 0.32% | 643,390,671 |
| 2018-04-09 | 2018-04-04 | 25.742 | 24,900,144 | +93,789 | 0.32% | 640,989,983 |
| 2018-04-06 | 2018-04-03 | 26.730 | 24,806,355 | +3,441 | 0.32% | 663,080,787 |
| 2018-04-04 | 2018-03-29 | 26.265 | 24,802,914 | -353,644 | 0.32% | 651,458,568 |
| 2018-04-03 | 2018-03-28 | 26.265 | 25,156,558 | -590,267 | 0.33% | 660,747,171 |
| 2018-03-29 | 2018-03-27 | 27.892 | 25,746,825 | +406,992 | 0.33% | 718,142,413 |
| 2018-03-28 | 2018-03-26 | 28.183 | 25,339,833 | +283,087 | 0.33% | 714,152,803 |
| 2018-03-27 | 2018-03-23 | 28.009 | 25,056,746 | -346,760 | 0.32% | 701,806,469 |
| 2018-03-26 | 2018-03-22 | 29.345 | 25,403,506 | -85,184 | 0.33% | 745,470,900 |
| 2018-03-23 | 2018-03-21 | 29.984 | 25,488,690 | -267,599 | 0.33% | 764,263,071 |
| 2018-03-22 | 2018-03-20 | 31.960 | 25,756,289 | +647,916 | 0.33% | 823,173,985 |
| 2018-03-21 | 2018-03-19 | 31.263 | 25,108,373 | -143,694 | 0.33% | 784,958,154 |
| 2018-03-20 | 2018-03-16 | 30.740 | 25,252,067 | -2,582 | 0.33% | 776,244,012 |
| 2018-03-19 | 2018-03-15 | 30.565 | 25,254,649 | +292,553 | 0.33% | 771,920,792 |
| 2018-03-16 | 2018-03-14 | 30.449 | 24,962,096 | -461,200 | 0.32% | 760,077,705 |
| 2018-03-15 | 2018-03-13 | 30.798 | 25,423,296 | -129,067 | 0.33% | 782,984,891 |
| 2018-03-14 | 2018-03-12 | 30.972 | 25,552,363 | -29,256 | 0.33% | 791,414,377 |
| 2018-03-13 | 2018-03-09 | 30.043 | 25,581,619 | +281,367 | 0.33% | 768,536,021 |
| 2018-03-12 | 2018-03-08 | 28.706 | 25,300,252 | +40,441 | 0.33% | 726,268,911 |
| 2018-03-09 | 2018-03-07 | 28.415 | 25,259,811 | -31,837 | 0.33% | 717,768,862 |
| 2018-03-08 | 2018-03-06 | 28.415 | 25,291,648 | +381,178 | 0.33% | 718,673,524 |
| 2018-03-07 | 2018-03-05 | 28.183 | 24,910,470 | -76,579 | 0.32% | 702,052,060 |
| 2018-03-06 | 2018-03-02 | 28.880 | 24,987,049 | +115,300 | 0.32% | 721,634,047 |
| 2018-03-05 | 2018-03-01 | 29.461 | 24,871,749 | -309,762 | 0.32% | 732,756,945 |
| 2018-03-02 | 2018-02-28 | 29.694 | 25,181,511 | +80,882 | 0.33% | 747,736,093 |
| 2018-03-01 | 2018-02-27 | 29.113 | 25,100,629 | +95,510 | 0.33% | 730,748,594 |
| 2018-02-28 | 2018-02-26 | 29.578 | 25,005,119 | -191,019 | 0.32% | 739,592,274 |
| 2018-02-27 | 2018-02-23 | 27.776 | 25,196,138 | -59,371 | 0.33% | 699,854,135 |
| 2018-02-26 | 2018-02-22 | 27.544 | 25,255,509 | -237,484 | 0.33% | 695,632,918 |
| 2018-02-23 | 2018-02-21 | 27.602 | 25,492,993 | +90,347 | 0.33% | 703,655,512 |
| 2018-02-22 | 2018-02-20 | 27.021 | 25,402,646 | +56,790 | 0.33% | 686,400,462 |
| 2018-02-21 | 2018-02-15 | 26.382 | 25,345,856 | +166,927 | 0.33% | 668,664,819 |
| 2018-02-20 | 2018-02-13 | 26.033 | 25,178,929 | +152,299 | 0.33% | 655,482,234 |
| 2018-02-14 | 2018-02-12 | 25.684 | 25,026,630 | -376,876 | 0.32% | 642,791,759 |
| 2018-02-13 | 2018-02-09 | 24.987 | 25,403,506 | +85,184 | 0.33% | 634,757,400 |
| 2018-02-12 | 2018-02-08 | 25.452 | 25,318,322 | -502,501 | 0.33% | 644,398,747 |
| 2018-02-09 | 2018-02-07 | 25.394 | 25,820,823 | -240,925 | 0.33% | 655,687,909 |
| 2018-02-08 | 2018-02-06 | 25.917 | 26,061,748 | -415,596 | 0.34% | 675,435,772 |
| 2018-02-07 | 2018-02-05 | 28.357 | 26,477,344 | -83,464 | 0.34% | 750,827,028 |
| 2018-02-06 | 2018-02-02 | 28.764 | 26,560,808 | +797,635 | 0.34% | 763,997,855 |
| 2018-02-05 | 2018-02-01 | 28.474 | 25,763,173 | -239,204 | 0.33% | 733,569,199 |
| 2018-02-02 | 2018-01-31 | 29.113 | 26,002,377 | +106,695 | 0.34% | 757,000,967 |
| 2018-02-01 | 2018-01-30 | 28.648 | 25,895,682 | +863,029 | 0.34% | 741,856,541 |
| 2018-01-31 | 2018-01-29 | 28.706 | 25,032,653 | +1,240,765 | 0.32% | 718,587,215 |
| 2018-01-30 | 2018-01-26 | 29.171 | 23,791,888 | -888,842 | 0.31% | 694,030,061 |
| 2018-01-29 | 2018-01-25 | 29.520 | 24,680,730 | +43,022 | 0.32% | 728,563,435 |
| 2018-01-26 | 2018-01-24 | 30.043 | 24,637,708 | +8,605 | 0.32% | 740,178,566 |
| 2018-01-25 | 2018-01-23 | 30.391 | 24,629,103 | -100,673 | 0.32% | 748,507,130 |
| 2018-01-24 | 2018-01-22 | 28.706 | 24,729,776 | +861 | 0.32% | 709,892,829 |
| 2018-01-23 | 2018-01-19 | 29.055 | 24,728,915 | -1,207,208 | 0.32% | 718,489,994 |
| 2018-01-22 | 2018-01-18 | 28.648 | 25,936,123 | +22,372 | 0.34% | 743,015,091 |
| 2018-01-19 | 2018-01-17 | 29.926 | 25,913,751 | -404,411 | 0.34% | 775,502,440 |
| 2018-01-18 | 2018-01-16 | 30.565 | 26,318,162 | -45,603 | 0.34% | 804,427,591 |
| 2018-01-17 | 2018-01-15 | 30.391 | 26,363,765 | +6,023 | 0.34% | 801,225,529 |
| 2018-01-16 | 2018-01-12 | 31.379 | 26,357,742 | +135,950 | 0.34% | 827,080,193 |
| 2018-01-15 | 2018-01-11 | 30.565 | 26,221,792 | +160,044 | 0.34% | 801,481,994 |
| 2018-01-12 | 2018-01-10 | 31.030 | 26,061,748 | -21,511 | 0.34% | 808,705,611 |
| 2018-01-11 | 2018-01-09 | 31.379 | 26,083,259 | -723,637 | 0.34% | 818,467,185 |
| 2018-01-10 | 2018-01-08 | 32.251 | 26,806,896 | -20,651 | 0.35% | 864,540,157 |
| 2018-01-09 | 2018-01-05 | 32.018 | 26,827,547 | +100,673 | 0.35% | 858,970,445 |
| 2018-01-08 | 2018-01-04 | 31.902 | 26,726,874 | +30,115 | 0.35% | 852,640,914 |
| 2018-01-05 | 2018-01-03 | 32.948 | 26,696,759 | -73,998 | 0.35% | 879,604,126 |
| 2018-01-04 | 2018-01-02 | 31.786 | 26,770,757 | +35,278 | 0.35% | 850,929,610 |
| 2018-01-03 | 2017-12-29 | 31.495 | 26,735,479 | -88,626 | 0.35% | 842,040,371 |
| 2018-01-02 | 2017-12-28 | 30.914 | 26,824,105 | -55,068 | 0.35% | 829,244,368 |
| 2017-12-29 | 2017-12-27 | 29.984 | 26,879,173 | +73,138 | 0.35% | 805,955,869 |
| 2017-12-28 | 2017-12-22 | 29.810 | 26,806,035 | -194,461 | 0.35% | 799,089,830 |
| 2017-12-27 | 2017-12-21 | 29.636 | 27,000,496 | -249,530 | 0.35% | 800,179,786 |
| 2017-12-22 | 2017-12-20 | 28.938 | 27,250,026 | -83,464 | 0.35% | 788,573,034 |
| 2017-12-21 | 2017-12-19 | 29.287 | 27,333,490 | +398,388 | 0.35% | 800,518,331 |
| 2017-12-20 | 2017-12-18 | 28.764 | 26,935,102 | -54,209 | 0.35% | 774,764,087 |
| 2017-12-19 | 2017-12-15 | 28.997 | 26,989,311 | -665,986 | 0.35% | 782,596,680 |
| 2017-12-18 | 2017-12-14 | 29.868 | 27,655,297 | -88,626 | 0.36% | 826,013,421 |
| 2017-12-15 | 2017-12-13 | 29.636 | 27,743,923 | -25,813 | 0.36% | 822,211,799 |
| 2017-12-14 | 2017-12-12 | 29.229 | 27,769,736 | +246,087 | 0.36% | 811,681,026 |
| 2017-12-13 | 2017-12-11 | 30.275 | 27,523,649 | -110,137 | 0.36% | 833,276,995 |
| 2017-12-12 | 2017-12-08 | 29.868 | 27,633,786 | +653,940 | 0.36% | 825,370,927 |
| 2017-12-11 | 2017-12-07 | 28.415 | 26,979,846 | +191,880 | 0.35% | 766,644,428 |
| 2017-12-08 | 2017-12-06 | 29.171 | 26,787,966 | -690,079 | 0.35% | 781,428,262 |
| 2017-12-07 | 2017-12-05 | 31.844 | 27,478,045 | -76,580 | 0.36% | 875,008,047 |
| 2017-12-06 | 2017-12-04 | 32.657 | 27,554,625 | -193,600 | 0.36% | 899,863,173 |
| 2017-12-05 | 2017-12-01 | 31.960 | 27,748,225 | +64,533 | 0.36% | 886,836,491 |
| 2017-12-04 | 2017-11-30 | 31.611 | 27,683,692 | +461,200 | 0.36% | 875,121,929 |
| 2017-12-01 | 2017-11-29 | 32.483 | 27,222,492 | -147,997 | 0.35% | 884,270,923 |
| 2017-11-30 | 2017-11-28 | 32.541 | 27,370,489 | -3,442 | 0.35% | 890,668,805 |
| 2017-11-29 | 2017-11-27 | 31.844 | 27,373,931 | +133,370 | 0.35% | 871,692,651 |
| 2017-11-28 | 2017-11-24 | 32.367 | 27,240,561 | +76,580 | 0.35% | 881,692,000 |
| 2017-11-27 | 2017-11-23 | 32.948 | 27,163,981 | +826,029 | 0.35% | 894,998,144 |
| 2017-11-24 | 2017-11-22 | 33.878 | 26,337,952 | -357,946 | 0.34% | 892,269,842 |
| 2017-11-23 | 2017-11-21 | 33.645 | 26,695,898 | +263,297 | 0.35% | 898,191,118 |
| 2017-11-22 | 2017-11-20 | 32.483 | 26,432,601 | +357,946 | 0.34% | 858,612,815 |
| 2017-11-21 | 2017-11-17 | 31.902 | 26,074,655 | -93,789 | 0.34% | 831,833,819 |
| 2017-11-20 | 2017-11-16 | 31.844 | 26,168,444 | -6,023 | 0.34% | 833,305,247 |
| 2017-11-17 | 2017-11-15 | 31.670 | 26,174,467 | -582,523 | 0.34% | 828,934,103 |
| 2017-11-16 | 2017-11-14 | 32.774 | 26,756,990 | -72,277 | 0.35% | 876,924,125 |
| 2017-11-15 | 2017-11-13 | 30.798 | 26,829,267 | +571,337 | 0.35% | 826,285,887 |
| 2017-11-14 | 2017-11-10 | 30.507 | 26,257,930 | -53,348 | 0.34% | 801,060,740 |
| 2017-11-13 | 2017-11-09 | 30.449 | 26,311,278 | +53,348 | 0.34% | 801,159,318 |
| 2017-11-10 | 2017-11-08 | 30.217 | 26,257,930 | +148,857 | 0.34% | 793,431,590 |
| 2017-11-09 | 2017-11-07 | 30.391 | 26,109,073 | -38,720 | 0.34% | 793,485,143 |
| 2017-11-08 | 2017-11-06 | 28.764 | 26,147,793 | +142,834 | 0.34% | 752,117,849 |
| 2017-11-07 | 2017-11-03 | 28.125 | 26,004,959 | -752,891 | 0.34% | 731,386,926 |
| 2017-11-06 | 2017-11-02 | 28.009 | 26,757,850 | +12,046 | 0.35% | 749,452,152 |
| 2017-11-03 | 2017-11-01 | 28.183 | 26,745,804 | -100,672 | 0.35% | 753,777,299 |
| 2017-11-02 | 2017-10-31 | 28.067 | 26,846,476 | +49,906 | 0.35% | 753,494,480 |
| 2017-11-01 | 2017-10-30 | 27.369 | 26,796,570 | -284,809 | 0.35% | 733,408,219 |
| 2017-10-31 | 2017-10-27 | 28.183 | 27,081,379 | +105,836 | 0.35% | 763,234,814 |
| 2017-10-30 | 2017-10-26 | 29.229 | 26,975,543 | -147,997 | 0.35% | 788,467,576 |
| 2017-10-27 | 2017-10-25 | 29.868 | 27,123,540 | +14,627 | 0.35% | 810,130,807 |
| 2017-10-26 | 2017-10-24 | 29.171 | 27,108,913 | -1,091,908 | 0.35% | 790,790,565 |
| 2017-10-25 | 2017-10-23 | 29.926 | 28,200,821 | -9,465 | 0.37% | 843,945,961 |
| 2017-10-24 | 2017-10-20 | 30.565 | 28,210,286 | -157,461 | 0.37% | 862,261,293 |
| 2017-10-23 | 2017-10-19 | 28.880 | 28,367,747 | +21,511 | 0.37% | 819,269,697 |
| 2017-10-20 | 2017-10-18 | 31.205 | 28,346,236 | +17,209 | 0.37% | 884,535,652 |
| 2017-10-19 | 2017-10-17 | 31.147 | 28,329,027 | +135,950 | 0.37% | 882,352,470 |
| 2017-10-18 | 2017-10-16 | 30.914 | 28,193,077 | +861 | 0.37% | 871,564,972 |
| 2017-10-17 | 2017-10-13 | 31.321 | 28,192,216 | +147,136 | 0.37% | 883,005,965 |
| 2017-10-16 | 2017-10-12 | 31.030 | 28,045,080 | +28,395 | 0.36% | 870,249,131 |
| 2017-10-13 | 2017-10-11 | 31.088 | 28,016,685 | -242,646 | 0.36% | 870,996,054 |
| 2017-10-12 | 2017-10-10 | 31.321 | 28,259,331 | -31,837 | 0.37% | 885,108,068 |
| 2017-10-11 | 2017-10-09 | 31.205 | 28,291,168 | -92,928 | 0.37% | 882,817,272 |
| 2017-10-10 | 2017-10-06 | 31.786 | 28,384,096 | -25,813 | 0.37% | 902,210,862 |
| 2017-10-09 | 2017-10-04 | 30.101 | 28,409,909 | +80,021 | 0.37% | 855,155,829 |
| 2017-10-06 | 2017-10-03 | 28.706 | 28,329,888 | -69,696 | 0.37% | 813,237,627 |
| 2017-10-04 | 2017-09-29 | 25.568 | 28,399,584 | +14,628 | 0.37% | 726,123,200 |
| 2017-10-03 | 2017-09-28 | 25.394 | 28,384,956 | +11,185 | 0.37% | 720,800,900 |
| 2017-09-29 | 2017-09-27 | 26.324 | 28,373,771 | +23,233 | 0.37% | 746,897,351 |
| 2017-09-28 | 2017-09-26 | 25.801 | 28,350,538 | +100,672 | 0.37% | 731,458,907 |
| 2017-09-27 | 2017-09-25 | 25.626 | 28,249,866 | -287,390 | 0.37% | 723,936,776 |
| 2017-09-26 | 2017-09-22 | 27.137 | 28,537,256 | +223,717 | 0.37% | 774,416,771 |
| 2017-09-25 | 2017-09-21 | 28.125 | 28,313,539 | -229,740 | 0.37% | 796,315,513 |
| 2017-09-22 | 2017-09-20 | 27.892 | 28,543,279 | +250,390 | 0.37% | 796,142,408 |
| 2017-09-21 | 2017-09-19 | 26.382 | 28,292,889 | +906,912 | 0.37% | 746,412,333 |
| 2017-09-20 | 2017-09-18 | 25.975 | 27,385,977 | -93,789 | 0.36% | 711,346,862 |
| 2017-09-19 | 2017-09-15 | 24.115 | 27,479,766 | -14,627 | 0.36% | 662,684,458 |
| 2017-09-18 | 2017-09-14 | 23.825 | 27,494,393 | +93,788 | 0.36% | 655,048,793 |
| 2017-09-15 | 2017-09-13 | 24.232 | 27,400,605 | -251,250 | 0.36% | 663,959,922 |
| 2017-09-14 | 2017-09-12 | 24.057 | 27,651,855 | -61,092 | 0.36% | 665,227,616 |
| 2017-09-13 | 2017-09-11 | 22.686 | 27,712,947 | -328,691 | 0.36% | 628,692,353 |
| 2017-09-12 | 2017-09-08 | 22.616 | 28,041,638 | -120,463 | 0.36% | 634,193,619 |
| 2017-09-11 | 2017-09-07 | 22.570 | 28,162,101 | +917,237 | 0.37% | 635,608,843 |
| 2017-09-08 | 2017-09-06 | 22.453 | 27,244,864 | +439,689 | 0.35% | 611,740,762 |
| 2017-09-07 | 2017-09-05 | 22.244 | 26,805,175 | -69,696 | 0.35% | 596,260,766 |
| 2017-09-06 | 2017-09-04 | 22.267 | 26,874,871 | -139,393 | 0.35% | 598,435,773 |
| 2017-09-05 | 2017-09-01 | 22.500 | 27,014,264 | +51,627 | 0.35% | 607,818,825 |
| 2017-09-04 | 2017-08-31 | 22.360 | 26,962,637 | +45,604 | 0.35% | 602,896,949 |
| 2017-09-01 | 2017-08-30 | 22.477 | 26,917,033 | +102,393 | 0.35% | 605,005,483 |
| 2017-08-31 | 2017-08-29 | 21.617 | 26,814,640 | -114,439 | 0.35% | 579,642,964 |
| 2017-08-30 | 2017-08-28 | 21.733 | 26,929,079 | +85,184 | 0.35% | 585,246,413 |
| 2017-08-29 | 2017-08-25 | 21.989 | 26,843,895 | +33,557 | 0.35% | 590,258,591 |
| 2017-08-28 | 2017-08-24 | 21.942 | 26,810,338 | -188,438 | 0.35% | 588,274,377 |
| 2017-08-25 | 2017-08-22 | 22.128 | 26,998,776 | +165,206 | 0.35% | 597,429,514 |
| 2017-08-24 | 2017-08-21 | 21.500 | 26,833,570 | +76,580 | 0.35% | 576,933,607 |
| 2017-08-22 | 2017-08-18 | 21.756 | 26,756,990 | +41,302 | 0.35% | 582,128,356 |
| 2017-08-21 | 2017-08-17 | 22.058 | 26,715,688 | -32,697 | 0.35% | 589,302,420 |
| 2017-08-18 | 2017-08-16 | 22.267 | 26,748,385 | -18,930 | 0.35% | 595,619,248 |
| 2017-08-17 | 2017-08-15 | 22.082 | 26,767,315 | +860 | 0.35% | 591,063,395 |
| 2017-08-16 | 2017-08-14 | 22.314 | 26,766,455 | +2,582 | 0.35% | 597,265,925 |
| 2017-08-15 | 2017-08-11 | 21.407 | 26,763,873 | -12,047 | 0.35% | 572,946,723 |
| 2017-08-14 | 2017-08-10 | 22.407 | 26,775,920 | -82,603 | 0.35% | 599,966,615 |
| 2017-08-11 | 2017-08-09 | 22.965 | 26,858,523 | +137,672 | 0.35% | 616,800,504 |
| 2017-08-10 | 2017-08-08 | 22.849 | 26,720,851 | -188,438 | 0.35% | 610,533,435 |
| 2017-08-09 | 2017-08-07 | 21.547 | 26,909,289 | -64,534 | 0.35% | 579,812,543 |
| 2017-08-08 | 2017-08-04 | 21.524 | 26,973,823 | -69,696 | 0.35% | 580,576,081 |
| 2017-08-07 | 2017-08-03 | 20.640 | 27,043,519 | -111,858 | 0.35% | 558,189,699 |
| 2017-08-04 | 2017-08-02 | 21.129 | 27,155,377 | +13,767 | 0.35% | 573,753,528 |
| 2017-08-03 | 2017-08-01 | 20.617 | 27,141,610 | -52,487 | 0.35% | 559,583,467 |
| 2017-08-02 | 2017-07-31 | 20.989 | 27,194,097 | -254,693 | 0.35% | 570,779,073 |
| 2017-08-01 | 2017-07-28 | 21.012 | 27,448,790 | +22,372 | 0.36% | 576,762,857 |
| 2017-07-31 | 2017-07-27 | 21.268 | 27,426,418 | +29,255 | 0.36% | 583,305,181 |
| 2017-07-28 | 2017-07-26 | 21.082 | 27,397,163 | +7,744 | 0.36% | 577,588,490 |
| 2017-07-27 | 2017-07-25 | 21.384 | 27,389,419 | +73,138 | 0.36% | 585,701,446 |
| 2017-07-26 | 2017-07-24 | 21.640 | 27,316,281 | +6,023 | 0.35% | 591,121,699 |
| 2017-07-25 | 2017-07-21 | 20.431 | 27,310,258 | +120,463 | 0.35% | 557,982,177 |
| 2017-07-24 | 2017-07-20 | 21.407 | 27,189,795 | +55,929 | 0.35% | 582,064,634 |
| 2017-07-21 | 2017-07-19 | 21.524 | 27,133,866 | -36,139 | 0.35% | 584,020,796 |
| 2017-07-20 | 2017-07-18 | 21.105 | 27,170,005 | +61,092 | 0.35% | 573,431,064 |
| 2017-07-19 | 2017-07-17 | 21.733 | 27,108,913 | -365,690 | 0.35% | 589,154,724 |
| 2017-07-18 | 2017-07-14 | 21.570 | 27,474,603 | +133,369 | 0.36% | 592,631,936 |
| 2017-07-17 | 2017-07-13 | 21.663 | 27,341,234 | -184,996 | 0.36% | 592,297,192 |
| 2017-07-14 | 2017-07-12 | 21.663 | 27,526,230 | +68,836 | 0.36% | 596,304,787 |
| 2017-07-13 | 2017-07-11 | 21.547 | 27,457,394 | -64,534 | 0.36% | 591,622,523 |
| 2017-07-12 | 2017-07-10 | 20.036 | 27,521,928 | -77,440 | 0.36% | 551,431,752 |
| 2017-07-11 | 2017-07-07 | 20.199 | 27,599,368 | +90,347 | 0.36% | 557,473,930 |
| 2017-07-10 | 2017-07-06 | 19.966 | 27,509,021 | +8,605 | 0.36% | 549,254,910 |
| 2017-07-07 | 2017-07-05 | 20.106 | 27,500,416 | -90,347 | 0.36% | 552,918,371 |
| 2017-07-06 | 2017-07-04 | 19.641 | 27,590,763 | +12,906 | 0.36% | 541,908,632 |
| 2017-07-05 | 2017-07-03 | 20.361 | 27,577,857 | -292,552 | 0.36% | 561,526,518 |
| 2017-07-04 | 2017-06-30 | 19.571 | 27,870,409 | +73,138 | 0.36% | 545,457,707 |
| 2017-07-03 | 2017-06-29 | 20.083 | 27,797,271 | -120,462 | 0.36% | 558,240,772 |
| 2017-06-30 | 2017-06-28 | 19.176 | 27,917,733 | -271,041 | 0.36% | 535,352,392 |
| 2017-06-29 | 2017-06-27 | 18.781 | 28,188,774 | +90,347 | 0.37% | 529,411,289 |
| 2017-06-28 | 2017-06-26 | 18.037 | 28,098,427 | +64,533 | 0.37% | 506,814,905 |
| 2017-06-27 | 2017-06-23 | 17.247 | 28,033,894 | +103,254 | 0.36% | 483,496,107 |
| 2017-06-26 | 2017-06-22 | 17.131 | 27,930,640 | +90,347 | 0.36% | 478,469,242 |
| 2017-06-23 | 2017-06-21 | 17.224 | 27,840,293 | +4,302 | 0.36% | 479,509,989 |
| 2017-06-21 | 2017-06-19 | 17.038 | 27,835,991 | +98,952 | 0.36% | 474,259,797 |
| 2017-06-20 | 2017-06-16 | 16.433 | 27,737,039 | -193,601 | 0.36% | 455,811,376 |
| 2017-06-19 | 2017-06-15 | 16.828 | 27,930,640 | -4,302 | 0.36% | 470,029,486 |
| 2017-06-16 | 2017-06-14 | 17.386 | 27,934,942 | -271,041 | 0.36% | 485,685,369 |
| 2017-06-15 | 2017-06-13 | 17.665 | 28,205,983 | -38,720 | 0.37% | 498,265,114 |
| 2017-06-14 | 2017-06-12 | 17.247 | 28,244,703 | -430,224 | 0.37% | 487,131,896 |
| 2017-06-13 | 2017-06-09 | 17.991 | 28,674,927 | -507,664 | 0.37% | 515,880,285 |
| 2017-06-12 | 2017-06-08 | 17.595 | 29,182,591 | +60,231 | 0.38% | 513,482,181 |
| 2017-06-09 | 2017-06-07 | 16.365 | 29,122,360 | +215,112 | 0.38% | 476,581,266 |
| 2017-06-08 | 2017-06-06 | 16.529 | 28,907,248 | -672,809 | 0.38% | 477,805,168 |
| 2017-06-07 | 2017-06-05 | 16.881 | 29,580,057 | -302,833 | 0.39% | 499,328,644 |
| 2017-06-06 | 2017-06-02 | 16.623 | 29,882,890 | +332,690 | 0.39% | 496,733,910 |
| 2017-06-05 | 2017-06-01 | 15.544 | 29,550,200 | +59,714 | 0.39% | 459,334,357 |
| 2017-06-02 | 2017-05-31 | 15.122 | 29,490,486 | +652,584 | 0.39% | 445,960,734 |
| 2017-06-01 | 2017-05-29 | 14.067 | 28,837,902 | -4,266 | 0.38% | 405,667,195 |
| 2017-05-31 | 2017-05-26 | 13.880 | 28,842,168 | +51,183 | 0.38% | 400,317,510 |
| 2017-05-29 | 2017-05-25 | 13.715 | 28,790,985 | +584,340 | 0.38% | 394,882,027 |
| 2017-05-26 | 2017-05-24 | 13.669 | 28,206,645 | +72,510 | 0.37% | 385,544,902 |
| 2017-05-25 | 2017-05-23 | 13.669 | 28,134,135 | +115,162 | 0.37% | 384,553,793 |
| 2017-05-24 | 2017-05-22 | 13.598 | 28,018,973 | +307,098 | 0.37% | 381,008,955 |
| 2017-05-23 | 2017-05-19 | 13.129 | 27,711,875 | +72,509 | 0.36% | 363,838,721 |
| 2017-05-22 | 2017-05-18 | 13.036 | 27,639,366 | +473,444 | 0.36% | 360,294,677 |
| 2017-05-19 | 2017-05-17 | 13.082 | 27,165,922 | -46,918 | 0.36% | 355,396,892 |
| 2017-05-18 | 2017-05-16 | 12.989 | 27,212,840 | +72,509 | 0.36% | 353,458,647 |
| 2017-05-17 | 2017-05-15 | 13.012 | 27,140,331 | -25,591 | 0.36% | 353,153,163 |
| 2017-05-16 | 2017-05-12 | 13.036 | 27,165,922 | +68,244 | 0.36% | 354,123,068 |
| 2017-05-15 | 2017-05-11 | 13.293 | 27,097,678 | -4,265 | 0.36% | 360,221,901 |
| 2017-05-12 | 2017-05-10 | 12.825 | 27,101,943 | -661,115 | 0.36% | 347,570,358 |
| 2017-05-11 | 2017-05-09 | 12.848 | 27,763,058 | -136,488 | 0.37% | 356,699,776 |
| 2017-05-10 | 2017-05-08 | 12.567 | 27,899,546 | +46,918 | 0.37% | 350,604,030 |
| 2017-05-09 | 2017-05-05 | 12.027 | 27,852,628 | +102,366 | 0.37% | 334,995,151 |
| 2017-05-08 | 2017-05-04 | 11.981 | 27,750,262 | +89,570 | 0.36% | 332,462,729 |
| 2017-05-05 | 2017-05-02 | 12.590 | 27,660,692 | +157,815 | 0.36% | 348,250,945 |
| 2017-05-04 | 2017-04-28 | 12.309 | 27,502,877 | -55,449 | 0.36% | 338,526,294 |
| 2017-05-02 | 2017-04-27 | 12.496 | 27,558,326 | +34,122 | 0.36% | 344,377,699 |
| 2017-04-28 | 2017-04-26 | 12.684 | 27,524,204 | -507,565 | 0.36% | 349,113,795 |
| 2017-04-27 | 2017-04-25 | 13.411 | 28,031,769 | -1,066,314 | 0.37% | 375,925,263 |
| 2017-04-26 | 2017-04-24 | 13.387 | 29,098,083 | -2,840,660 | 0.38% | 389,543,053 |
| 2017-04-25 | 2017-04-21 | 13.551 | 31,938,743 | -145,019 | 0.42% | 432,813,338 |
| 2017-04-24 | 2017-04-20 | 13.645 | 32,083,762 | +814,664 | 0.42% | 437,787,390 |
| 2017-04-21 | 2017-04-19 | 13.223 | 31,269,098 | +2,324,564 | 0.41% | 413,475,171 |
| 2017-04-20 | 2017-04-18 | 12.426 | 28,944,534 | +98,101 | 0.38% | 359,664,364 |
| 2017-04-19 | 2017-04-13 | 12.449 | 28,846,433 | +12,796 | 0.38% | 359,121,674 |
| 2017-04-18 | 2017-04-12 | 12.567 | 28,833,637 | +545,953 | 0.38% | 362,342,431 |
| 2017-04-13 | 2017-04-11 | 12.121 | 28,287,684 | +136,488 | 0.37% | 342,880,599 |
| 2017-04-12 | 2017-04-10 | 12.309 | 28,151,196 | +157,814 | 0.37% | 346,506,297 |
| 2017-04-11 | 2017-04-07 | 12.942 | 27,993,382 | -204,732 | 0.37% | 362,284,227 |
| 2017-04-10 | 2017-04-06 | 13.387 | 28,198,114 | +29,857 | 0.37% | 377,494,951 |
| 2017-04-07 | 2017-04-05 | 13.950 | 28,168,257 | -12,796 | 0.37% | 392,945,136 |
| 2017-04-06 | 2017-04-03 | 14.184 | 28,181,053 | +8,530 | 0.37% | 399,730,760 |
| 2017-04-05 | 2017-03-31 | 13.950 | 28,172,523 | -132,222 | 0.37% | 393,004,647 |
| 2017-04-03 | 2017-03-30 | 14.161 | 28,304,745 | -319,895 | 0.37% | 400,821,642 |
| 2017-03-31 | 2017-03-29 | 14.255 | 28,624,640 | -106,631 | 0.38% | 408,036,102 |
| 2017-03-30 | 2017-03-28 | 14.606 | 28,731,271 | -102,366 | 0.38% | 419,660,277 |
| 2017-03-29 | 2017-03-27 | 14.137 | 28,833,637 | +383,873 | 0.38% | 407,635,235 |
| 2017-03-28 | 2017-03-24 | 14.395 | 28,449,764 | +149,284 | 0.37% | 409,545,366 |
| 2017-03-27 | 2017-03-23 | 13.903 | 28,300,480 | -196,202 | 0.37% | 393,462,614 |
| 2017-03-24 | 2017-03-22 | 14.044 | 28,496,682 | +162,080 | 0.38% | 400,199,089 |
| 2017-03-23 | 2017-03-21 | 13.270 | 28,334,602 | -200,467 | 0.37% | 376,000,589 |
| 2017-03-21 | 2017-03-17 | 13.176 | 28,535,069 | -290,038 | 0.38% | 375,984,741 |
| 2017-03-20 | 2017-03-16 | 14.653 | 28,825,107 | -17,061 | 0.38% | 422,382,506 |
| 2017-03-17 | 2017-03-15 | 14.372 | 28,842,168 | -34,122 | 0.38% | 414,517,962 |
| 2017-03-16 | 2017-03-14 | 14.348 | 28,876,290 | -187,671 | 0.38% | 414,331,349 |
| 2017-03-15 | 2017-03-13 | 14.583 | 29,063,961 | -439,321 | 0.38% | 423,838,266 |
| 2017-03-14 | 2017-03-10 | 13.973 | 29,503,282 | +59,713 | 0.39% | 412,260,350 |
| 2017-03-13 | 2017-03-09 | 13.153 | 29,443,569 | +38,388 | 0.39% | 387,265,038 |
| 2017-03-10 | 2017-03-08 | 13.551 | 29,405,181 | -354,016 | 0.39% | 398,480,132 |
| 2017-03-09 | 2017-03-07 | 12.543 | 29,759,197 | -85,306 | 0.39% | 373,275,914 |
| 2017-03-08 | 2017-03-06 | 12.473 | 29,844,503 | +162,080 | 0.39% | 372,246,789 |
| 2017-03-07 | 2017-03-03 | 12.543 | 29,682,423 | -4,265 | 0.39% | 372,312,922 |
| 2017-03-06 | 2017-03-02 | 12.520 | 29,686,688 | +68,244 | 0.39% | 371,670,406 |
| 2017-03-03 | 2017-03-01 | 12.660 | 29,618,444 | -247,385 | 0.39% | 374,982,480 |
| 2017-03-02 | 2017-02-28 | 12.379 | 29,865,829 | -200,467 | 0.39% | 369,711,938 |
| 2017-03-01 | 2017-02-27 | 12.403 | 30,066,296 | -290,037 | 0.40% | 372,898,450 |
| 2017-02-28 | 2017-02-24 | 12.473 | 30,356,333 | -162,080 | 0.40% | 378,630,782 |
| 2017-02-27 | 2017-02-23 | 12.942 | 30,518,413 | -157,814 | 0.40% | 394,962,625 |
| 2017-02-24 | 2017-02-22 | 12.965 | 30,676,227 | +17,061 | 0.40% | 397,724,232 |
| 2017-02-23 | 2017-02-21 | 13.106 | 30,659,166 | -626,993 | 0.40% | 401,815,904 |
| 2017-02-22 | 2017-02-20 | 13.059 | 31,286,159 | +857,316 | 0.41% | 408,566,186 |
| 2017-02-21 | 2017-02-17 | 12.567 | 30,428,843 | +63,979 | 0.40% | 382,388,838 |
| 2017-02-20 | 2017-02-16 | 12.707 | 30,364,864 | -1,062,048 | 0.40% | 385,856,308 |
| 2017-02-17 | 2017-02-15 | 12.989 | 31,426,912 | +729,358 | 0.41% | 408,193,845 |
| 2017-02-16 | 2017-02-14 | 12.871 | 30,697,554 | -59,713 | 0.40% | 395,121,893 |
| 2017-02-15 | 2017-02-13 | 12.637 | 30,757,267 | -272,977 | 0.41% | 388,679,366 |
| 2017-02-14 | 2017-02-10 | 11.816 | 31,030,244 | -106,631 | 0.41% | 366,666,054 |
| 2017-02-13 | 2017-02-09 | 11.723 | 31,136,875 | -93,836 | 0.41% | 365,006,001 |
| 2017-02-10 | 2017-02-08 | 11.957 | 31,230,711 | -268,711 | 0.41% | 373,428,126 |
| 2017-02-09 | 2017-02-07 | 11.594 | 31,499,422 | -383,873 | 0.42% | 365,194,189 |
| 2017-02-08 | 2017-02-06 | 12.027 | 31,883,295 | -473,443 | 0.42% | 383,473,661 |
| 2017-02-07 | 2017-02-03 | 11.430 | 32,356,738 | -170,610 | 0.43% | 369,823,351 |
| 2017-02-06 | 2017-02-02 | 10.539 | 32,527,348 | -191,937 | 0.43% | 342,794,093 |
| 2017-02-03 | 2017-02-01 | 10.773 | 32,719,285 | +21,327 | 0.43% | 352,487,969 |
| 2017-02-02 | 2017-01-27 | 10.820 | 32,697,958 | +12,795 | 0.43% | 353,791,435 |
| 2017-02-01 | 2017-01-25 | 10.785 | 32,685,163 | -25,591 | 0.43% | 352,503,525 |
| 2017-01-26 | 2017-01-24 | 10.386 | 32,710,754 | -42,653 | 0.43% | 339,742,015 |
| 2017-01-25 | 2017-01-23 | 10.761 | 32,753,407 | -1,249,719 | 0.43% | 352,471,612 |
| 2017-01-24 | 2017-01-20 | 10.726 | 34,003,126 | -1,902,304 | 0.45% | 364,724,486 |
| 2017-01-23 | 2017-01-19 | 10.679 | 35,905,430 | -1,437,391 | 0.47% | 383,445,364 |
| 2017-01-20 | 2017-01-18 | 10.398 | 37,342,821 | +661,114 | 0.49% | 388,289,570 |
| 2017-01-19 | 2017-01-17 | 10.105 | 36,681,707 | -145,018 | 0.48% | 370,665,175 |
| 2017-01-18 | 2017-01-16 | 9.613 | 36,826,725 | +21,326 | 0.49% | 353,998,917 |
| 2017-01-17 | 2017-01-13 | 9.894 | 36,805,399 | -183,406 | 0.49% | 364,148,863 |
| 2017-01-16 | 2017-01-12 | 9.519 | 36,988,805 | -72,509 | 0.49% | 352,088,072 |
| 2017-01-13 | 2017-01-11 | 9.566 | 37,061,314 | -319,895 | 0.49% | 354,516,092 |
| 2017-01-12 | 2017-01-10 | 9.695 | 37,381,209 | -25,591 | 0.49% | 362,396,367 |
| 2017-01-11 | 2017-01-09 | 9.343 | 37,406,800 | -85,305 | 0.49% | 349,489,281 |
| 2017-01-10 | 2017-01-06 | 9.003 | 37,492,105 | +106,631 | 0.49% | 337,540,607 |
| 2017-01-09 | 2017-01-05 | 9.331 | 37,385,474 | +204,732 | 0.49% | 348,851,778 |
| 2017-01-06 | 2017-01-04 | 8.991 | 37,180,742 | +12,796 | 0.49% | 334,301,556 |
| 2017-01-05 | 2017-01-03 | 8.980 | 37,167,946 | +29,857 | 0.49% | 333,750,798 |
| 2017-01-04 | 2016-12-30 | 8.686 | 37,138,089 | +831,725 | 0.49% | 322,598,796 |
| 2017-01-03 | 2016-12-29 | 8.499 | 36,306,364 | +89,570 | 0.48% | 308,564,348 |
| 2016-12-30 | 2016-12-28 | 8.651 | 36,216,794 | -149,284 | 0.48% | 313,322,329 |
| 2016-12-29 | 2016-12-23 | 8.311 | 36,366,078 | +435,056 | 0.48% | 302,250,956 |
| 2016-12-23 | 2016-12-21 | 8.651 | 35,931,022 | +268,711 | 0.47% | 310,850,030 |
| 2016-12-22 | 2016-12-20 | 8.628 | 35,662,311 | +162,080 | 0.47% | 307,689,219 |
| 2016-12-21 | 2016-12-19 | 8.475 | 35,500,231 | +46,918 | 0.47% | 300,880,788 |
| 2016-12-20 | 2016-12-16 | 8.511 | 35,453,313 | +183,406 | 0.47% | 301,729,955 |
| 2016-12-19 | 2016-12-15 | 8.581 | 35,269,907 | +34,122 | 0.47% | 302,649,790 |
| 2016-12-16 | 2016-12-14 | 8.769 | 35,235,785 | -85,305 | 0.47% | 308,965,887 |
| 2016-12-15 | 2016-12-13 | 9.179 | 35,321,090 | +110,896 | 0.47% | 324,205,846 |
| 2016-12-14 | 2016-12-12 | 9.144 | 35,210,194 | -204,732 | 0.46% | 321,949,683 |
| 2016-12-13 | 2016-12-09 | 9.706 | 35,414,926 | +42,653 | 0.47% | 343,749,169 |
| 2016-12-12 | 2016-12-08 | 9.941 | 35,372,273 | +106,631 | 0.47% | 351,628,285 |
| 2016-12-09 | 2016-12-07 | 9.730 | 35,265,642 | -76,775 | 0.47% | 343,126,981 |
| 2016-12-08 | 2016-12-06 | 9.331 | 35,342,417 | -29,856 | 0.47% | 329,787,580 |
| 2016-12-07 | 2016-12-05 | 9.038 | 35,372,273 | -520,361 | 0.47% | 319,699,773 |
| 2016-12-06 | 2016-12-02 | 8.968 | 35,892,634 | +12,795 | 0.47% | 321,878,336 |
| 2016-12-05 | 2016-12-01 | 9.366 | 35,879,839 | +200,467 | 0.47% | 336,064,197 |
| 2016-12-02 | 2016-11-30 | 9.402 | 35,679,372 | +102,366 | 0.47% | 335,441,315 |
| 2016-12-01 | 2016-11-29 | 9.355 | 35,577,006 | +204,733 | 0.47% | 332,810,692 |
| 2016-11-30 | 2016-11-28 | 9.437 | 35,372,273 | +17,061 | 0.47% | 333,798,077 |
| 2016-11-29 | 2016-11-25 | 9.695 | 35,355,212 | +341,220 | 0.47% | 342,755,109 |
| 2016-11-28 | 2016-11-24 | 9.507 | 35,013,992 | +17,061 | 0.46% | 332,879,817 |
| 2016-11-25 | 2016-11-23 | 9.073 | 34,996,931 | +345,486 | 0.46% | 317,538,145 |
| 2016-11-24 | 2016-11-22 | 9.214 | 34,651,445 | +102,366 | 0.46% | 319,277,914 |
| 2016-11-23 | 2016-11-21 | 9.343 | 34,549,079 | -93,836 | 0.46% | 322,789,781 |
| 2016-11-22 | 2016-11-18 | 9.073 | 34,642,915 | -1,006,600 | 0.46% | 314,326,047 |
| 2016-11-21 | 2016-11-17 | 8.499 | 35,649,515 | -1,735,959 | 0.47% | 302,981,851 |
| 2016-11-18 | 2016-11-16 | 8.464 | 37,385,474 | -503,300 | 0.49% | 316,420,834 |
| 2016-11-17 | 2016-11-15 | 8.792 | 37,888,774 | +25,592 | 0.50% | 333,117,001 |
| 2016-11-16 | 2016-11-14 | 8.909 | 37,863,182 | +354,016 | 0.50% | 337,330,557 |
| 2016-11-15 | 2016-11-11 | 9.038 | 37,509,166 | -98,101 | 0.50% | 339,013,324 |
| 2016-11-14 | 2016-11-10 | 9.554 | 37,607,267 | +68,244 | 0.50% | 359,297,639 |
| 2016-11-11 | 2016-11-09 | 9.261 | 37,539,023 | +25,592 | 0.50% | 347,644,240 |
| 2016-11-10 | 2016-11-08 | 9.284 | 37,513,431 | -179,141 | 0.50% | 348,286,748 |
| 2016-11-09 | 2016-11-07 | 9.343 | 37,692,572 | -268,711 | 0.50% | 352,159,231 |
| 2016-11-08 | 2016-11-04 | 8.933 | 37,961,283 | -123,693 | 0.50% | 339,094,570 |
| 2016-11-07 | 2016-11-03 | 9.437 | 38,084,976 | +1,190,007 | 0.50% | 359,397,083 |
| 2016-11-04 | 2016-11-02 | 9.589 | 36,894,969 | -123,693 | 0.49% | 353,789,904 |
| 2016-11-03 | 2016-11-01 | 9.636 | 37,018,662 | -294,302 | 0.49% | 356,711,834 |
| 2016-11-02 | 2016-10-31 | 9.378 | 37,312,964 | -345,486 | 0.49% | 349,924,796 |
| 2016-11-01 | 2016-10-28 | 9.636 | 37,658,450 | +68,244 | 0.50% | 362,876,831 |
| 2016-10-31 | 2016-10-27 | 9.753 | 37,590,206 | -132,223 | 0.50% | 366,625,792 |
| 2016-10-28 | 2016-10-26 | 10.316 | 37,722,429 | -477,709 | 0.50% | 389,141,281 |
| 2016-10-27 | 2016-10-25 | 10.656 | 38,200,138 | -42,652 | 0.51% | 407,055,659 |
| 2016-10-26 | 2016-10-24 | 10.515 | 38,242,790 | -72,509 | 0.51% | 402,130,481 |
| 2016-10-25 | 2016-10-20 | 9.894 | 38,315,299 | +942,621 | 0.51% | 379,087,660 |
| 2016-10-24 | 2016-10-19 | 9.730 | 37,372,678 | +703,767 | 0.50% | 363,627,980 |
| 2016-10-20 | 2016-10-18 | 9.484 | 36,668,911 | +46,918 | 0.49% | 347,753,505 |
| 2016-10-19 | 2016-10-17 | 9.589 | 36,621,993 | -409,465 | 0.49% | 351,172,307 |
| 2016-10-18 | 2016-10-14 | 9.073 | 37,031,458 | -119,427 | 0.49% | 335,998,048 |
| 2016-10-17 | 2016-10-13 | 9.132 | 37,150,885 | +110,897 | 0.49% | 339,259,176 |
| 2016-10-14 | 2016-10-12 | 9.026 | 37,039,988 | -12,796 | 0.49% | 334,338,619 |
| 2016-10-13 | 2016-10-11 | 8.851 | 37,052,784 | +336,955 | 0.49% | 327,938,781 |
| 2016-10-12 | 2016-10-07 | 8.405 | 36,715,829 | +29,857 | 0.49% | 308,601,104 |
| 2016-10-11 | 2016-10-06 | 8.405 | 36,685,972 | -439,321 | 0.49% | 308,350,153 |
| 2016-10-07 | 2016-10-05 | 8.405 | 37,125,293 | +443,586 | 0.49% | 312,042,700 |
| 2016-10-06 | 2016-10-04 | 8.358 | 36,681,707 | +8,531 | 0.49% | 306,594,281 |
| 2016-10-05 | 2016-10-03 | 8.300 | 36,673,176 | -4,265 | 0.49% | 304,373,447 |
| 2016-10-04 | 2016-09-30 | 8.112 | 36,677,441 | -72,510 | 0.49% | 297,529,549 |
| 2016-10-03 | 2016-09-29 | 8.311 | 36,749,951 | +17,061 | 0.49% | 305,441,456 |
| 2016-09-30 | 2016-09-28 | 8.335 | 36,732,890 | +68,244 | 0.49% | 306,160,868 |
| 2016-09-29 | 2016-09-27 | 8.264 | 36,664,646 | -499,035 | 0.49% | 303,013,233 |
| 2016-09-28 | 2016-09-26 | 7.971 | 37,163,681 | +21,327 | 0.49% | 296,246,084 |
| 2016-09-27 | 2016-09-23 | 8.229 | 37,142,354 | -85,305 | 0.49% | 305,655,010 |
| 2016-09-26 | 2016-09-22 | 8.358 | 37,227,659 | -371,078 | 0.49% | 311,157,475 |
| 2016-09-23 | 2016-09-21 | 8.358 | 37,598,737 | -46,917 | 0.50% | 314,259,032 |
| 2016-09-22 | 2016-09-20 | 8.429 | 37,645,654 | +238,854 | 0.50% | 317,299,011 |
| 2016-09-21 | 2016-09-19 | 8.171 | 37,406,800 | +844,520 | 0.50% | 305,638,682 |
| 2016-09-20 | 2016-09-15 | 7.960 | 36,562,280 | +230,324 | 0.49% | 291,023,478 |
| 2016-09-19 | 2016-09-14 | 7.842 | 36,331,956 | +281,507 | 0.48% | 284,931,116 |
| 2016-09-15 | 2016-09-13 | 7.819 | 36,050,449 | +379,608 | 0.48% | 281,878,203 |
| 2016-09-14 | 2016-09-12 | 7.796 | 35,670,841 | -2,055,853 | 0.47% | 278,073,739 |
| 2016-09-13 | 2016-09-09 | 7.948 | 37,726,694 | -1,202,802 | 0.50% | 299,849,566 |
| 2016-09-12 | 2016-09-08 | 8.136 | 38,929,496 | -226,059 | 0.52% | 316,711,063 |
| 2016-09-09 | 2016-09-07 | 8.147 | 39,155,555 | +435,056 | 0.52% | 319,009,172 |
| 2016-09-08 | 2016-09-06 | 8.147 | 38,720,499 | -899,969 | 0.51% | 315,464,673 |
| 2016-09-07 | 2016-09-05 | 7.842 | 39,620,468 | -737,889 | 0.53% | 310,721,068 |
| 2016-09-06 | 2016-09-02 | 7.655 | 40,358,357 | -55,448 | 0.54% | 308,938,221 |
| 2016-09-05 | 2016-09-01 | 7.491 | 40,413,805 | +993,804 | 0.54% | 302,730,084 |
| 2016-09-02 | 2016-08-31 | 7.291 | 39,420,001 | -1,829,794 | 0.52% | 287,429,936 |
| 2016-09-01 | 2016-08-30 | 7.467 | 41,249,795 | +737,889 | 0.55% | 308,025,172 |
| 2016-08-31 | 2016-08-29 | 7.327 | 40,511,906 | +1,411,800 | 0.54% | 296,816,251 |
| 2016-08-30 | 2016-08-26 | 7.116 | 39,100,106 | +827,459 | 0.52% | 278,222,089 |
| 2016-08-29 | 2016-08-25 | 6.869 | 38,272,647 | -1,194,271 | 0.51% | 262,912,417 |
| 2016-08-26 | 2016-08-24 | 6.741 | 39,466,918 | -396,669 | 0.52% | 266,027,198 |
| 2016-08-25 | 2016-08-23 | 6.823 | 39,863,587 | +213,263 | 0.53% | 271,972,092 |
| 2016-08-24 | 2016-08-22 | 6.752 | 39,650,324 | +174,875 | 0.53% | 267,728,254 |
| 2016-08-23 | 2016-08-19 | 6.811 | 39,475,449 | -878,642 | 0.53% | 268,861,237 |
| 2016-08-22 | 2016-08-18 | 6.506 | 40,354,091 | +1,714,632 | 0.54% | 262,546,077 |
| 2016-08-18 | 2016-08-16 | 6.741 | 38,639,459 | +119,427 | 0.51% | 260,449,701 |
| 2016-08-17 | 2016-08-15 | 6.741 | 38,520,032 | +1,168,680 | 0.51% | 259,644,702 |
| 2016-08-16 | 2016-08-12 | 6.553 | 37,351,352 | +998,070 | 0.50% | 244,761,506 |
| 2016-08-15 | 2016-08-11 | 6.354 | 36,353,282 | +55,448 | 0.48% | 230,976,552 |
| 2016-08-12 | 2016-08-10 | 6.377 | 36,297,834 | -102,366 | 0.48% | 231,475,266 |
| 2016-08-11 | 2016-08-09 | 6.670 | 36,400,200 | +46,918 | 0.48% | 242,795,715 |
| 2016-08-10 | 2016-08-08 | 6.670 | 36,353,282 | +157,814 | 0.48% | 242,482,764 |
| 2016-08-09 | 2016-08-05 | 6.436 | 36,195,468 | +366,812 | 0.48% | 232,943,997 |
| 2016-08-08 | 2016-08-04 | 6.424 | 35,828,656 | -187,671 | 0.48% | 230,163,290 |
| 2016-08-05 | 2016-08-03 | 6.330 | 36,016,327 | -25,591 | 0.48% | 227,991,241 |
| 2016-08-04 | 2016-08-01 | 6.225 | 36,041,918 | -93,836 | 0.48% | 224,350,684 |
| 2016-08-03 | 2016-07-29 | 5.979 | 36,135,754 | +136,488 | 0.48% | 216,039,060 |
| 2016-08-01 | 2016-07-28 | 6.225 | 35,999,266 | +349,751 | 0.48% | 224,085,187 |
| 2016-07-29 | 2016-07-27 | 5.920 | 35,649,515 | -400,934 | 0.47% | 211,042,531 |
| 2016-07-28 | 2016-07-26 | 6.084 | 36,050,449 | +563,014 | 0.48% | 219,332,515 |
| 2016-07-27 | 2016-07-25 | 5.744 | 35,487,435 | +85,305 | 0.47% | 203,842,939 |
| 2016-07-26 | 2016-07-22 | 5.662 | 35,402,130 | +63,979 | 0.47% | 200,447,897 |
| 2016-07-25 | 2016-07-21 | 5.685 | 35,338,151 | -366,812 | 0.47% | 200,914,158 |
| 2016-07-22 | 2016-07-20 | 5.756 | 35,704,963 | -784,807 | 0.48% | 205,510,995 |
| 2016-07-21 | 2016-07-19 | 5.662 | 36,489,770 | +1,394,738 | 0.49% | 206,606,147 |
| 2016-07-20 | 2016-07-18 | 5.615 | 35,095,032 | +89,571 | 0.47% | 197,063,476 |
| 2016-07-19 | 2016-07-15 | 5.439 | 35,005,461 | +55,448 | 0.47% | 190,405,182 |
| 2016-07-18 | 2016-07-14 | 5.310 | 34,950,013 | +51,183 | 0.47% | 185,596,818 |
| 2016-07-15 | 2016-07-13 | 5.275 | 34,898,830 | -17,061 | 0.46% | 184,097,700 |
| 2016-07-14 | 2016-07-12 | 5.346 | 34,915,891 | -422,260 | 0.46% | 186,643,536 |
| 2016-07-13 | 2016-07-11 | 5.181 | 35,338,151 | +162,079 | 0.47% | 183,101,151 |
| 2016-07-12 | 2016-07-08 | 5.170 | 35,176,072 | -264,445 | 0.47% | 181,848,998 |
| 2016-07-11 | 2016-07-07 | 5.205 | 35,440,517 | -12,796 | 0.47% | 184,462,462 |
| 2016-07-08 | 2016-07-06 | 5.041 | 35,453,313 | +76,774 | 0.47% | 178,710,579 |
| 2016-07-07 | 2016-07-05 | 5.006 | 35,376,539 | +243,120 | 0.47% | 177,079,464 |
| 2016-07-06 | 2016-07-04 | 5.029 | 35,133,419 | +341,220 | 0.47% | 176,686,224 |
| 2016-07-05 | 2016-06-30 | 4.912 | 34,792,199 | +1,177,211 | 0.46% | 170,891,666 |
| 2016-07-04 | 2016-06-29 | 4.888 | 33,614,988 | +221,793 | 0.45% | 164,321,351 |
| 2016-06-30 | 2016-06-28 | 4.888 | 33,393,195 | -110,897 | 0.44% | 163,237,152 |
| 2016-06-28 | 2016-06-24 | 4.806 | 33,504,092 | -388,138 | 0.45% | 161,029,962 |
| 2016-06-27 | 2016-06-23 | 4.947 | 33,892,230 | -17,061 | 0.45% | 167,663,133 |
| 2016-06-24 | 2016-06-22 | 4.935 | 33,909,291 | +42,653 | 0.45% | 167,350,027 |
| 2016-06-23 | 2016-06-21 | 4.877 | 33,866,638 | -230,324 | 0.45% | 165,154,495 |
| 2016-06-22 | 2016-06-20 | 4.912 | 34,096,962 | +170,610 | 0.45% | 167,476,814 |
| 2016-06-20 | 2016-06-16 | 4.877 | 33,926,352 | +8,531 | 0.45% | 165,445,697 |
| 2016-06-16 | 2016-06-14 | 4.900 | 33,917,821 | -17,061 | 0.45% | 166,199,307 |
| 2016-06-15 | 2016-06-13 | 4.888 | 33,934,882 | -8,531 | 0.45% | 165,885,100 |
| 2016-06-13 | 2016-06-08 | 4.970 | 33,943,413 | -12,796 | 0.45% | 168,712,145 |
| 2016-06-10 | 2016-06-07 | 5.133 | 33,956,209 | +174,876 | 0.45% | 174,282,280 |
| 2016-06-08 | 2016-06-06 | 4.943 | 33,781,333 | +126,665 | 0.45% | 166,992,655 |
| 2016-06-07 | 2016-06-03 | 4.813 | 33,654,668 | -21,140 | 0.45% | 161,988,441 |
| 2016-06-06 | 2016-06-02 | 4.872 | 33,675,808 | -8,456 | 0.45% | 164,081,473 |
| 2016-06-03 | 2016-06-01 | 4.872 | 33,684,264 | +42,279 | 0.45% | 164,122,674 |
| 2016-06-02 | 2016-05-31 | 4.861 | 33,641,985 | +8,456 | 0.45% | 163,518,818 |
| 2016-06-01 | 2016-05-30 | 4.790 | 33,633,529 | +232,535 | 0.45% | 161,091,181 |
| 2016-05-31 | 2016-05-27 | 4.742 | 33,400,994 | +8,456 | 0.45% | 158,397,408 |
| 2016-05-30 | 2016-05-26 | 4.636 | 33,392,538 | -1,686,936 | 0.45% | 154,803,153 |
| 2016-05-27 | 2016-05-25 | 4.577 | 35,079,474 | -2,515,606 | 0.47% | 160,549,273 |
| 2016-05-25 | 2016-05-23 | 4.541 | 37,595,080 | -334,005 | 0.51% | 170,728,704 |
| 2016-05-23 | 2016-05-19 | 4.600 | 37,929,085 | -266,358 | 0.51% | 174,488,284 |
| 2016-05-20 | 2016-05-18 | 4.565 | 38,195,443 | +152,205 | 0.51% | 174,358,515 |
| 2016-05-19 | 2016-05-17 | 4.482 | 38,043,238 | +29,595 | 0.51% | 170,514,372 |
| 2016-05-17 | 2016-05-13 | 4.317 | 38,013,643 | -253,675 | 0.51% | 164,087,940 |
| 2016-05-13 | 2016-05-11 | 4.399 | 38,267,318 | +253,675 | 0.51% | 168,350,833 |
| 2016-05-12 | 2016-05-10 | 4.328 | 38,013,643 | +8,456 | 0.51% | 164,537,495 |
| 2016-05-11 | 2016-05-09 | 4.317 | 38,005,187 | +456,614 | 0.51% | 164,051,439 |
| 2016-05-10 | 2016-05-06 | 4.328 | 37,548,573 | +12,684 | 0.50% | 162,524,496 |
| 2016-05-09 | 2016-05-05 | 4.435 | 37,535,889 | +21,139 | 0.50% | 166,464,749 |
| 2016-05-06 | 2016-05-04 | 4.529 | 37,514,750 | +2,168,918 | 0.50% | 169,920,249 |
| 2016-05-05 | 2016-05-03 | 4.447 | 35,345,832 | -346,689 | 0.47% | 157,170,255 |
| 2016-05-04 | 2016-04-29 | 4.577 | 35,692,521 | -177,572 | 0.48% | 163,355,023 |
| 2016-05-03 | 2016-04-28 | 4.648 | 35,870,093 | -460,842 | 0.48% | 166,712,958 |
| 2016-04-29 | 2016-04-27 | 4.730 | 36,330,935 | -16,912 | 0.49% | 171,862,400 |
| 2016-04-28 | 2016-04-26 | 4.837 | 36,347,847 | -76,102 | 0.49% | 175,811,105 |
| 2016-04-27 | 2016-04-25 | 4.730 | 36,423,949 | +858,266 | 0.49% | 172,302,400 |
| 2016-04-26 | 2016-04-22 | 4.801 | 35,565,683 | +689,149 | 0.48% | 170,766,034 |
| 2016-04-25 | 2016-04-21 | 4.778 | 34,876,534 | +570,768 | 0.47% | 166,632,223 |
| 2016-04-22 | 2016-04-20 | 4.813 | 34,305,766 | +8,455 | 0.46% | 165,122,340 |
| 2016-04-21 | 2016-04-19 | 4.861 | 34,297,311 | -824,442 | 0.46% | 166,704,068 |
| 2016-04-20 | 2016-04-18 | 4.577 | 35,121,753 | -845,582 | 0.47% | 160,742,772 |
| 2016-04-19 | 2016-04-15 | 4.589 | 35,967,335 | -8,033,028 | 0.48% | 165,038,129 |
| 2016-04-18 | 2016-04-14 | 4.636 | 44,000,363 | +109,925 | 0.59% | 203,979,551 |
| 2016-04-15 | 2016-04-13 | 4.636 | 43,890,438 | +1,648,885 | 0.59% | 203,469,954 |
| 2016-04-14 | 2016-04-12 | 4.624 | 42,241,553 | +845,582 | 0.57% | 195,326,397 |
| 2016-04-13 | 2016-04-11 | 4.636 | 41,395,971 | +1,018,926 | 0.56% | 191,905,953 |
| 2016-04-12 | 2016-04-08 | 4.612 | 40,377,045 | -1,454,401 | 0.54% | 186,227,342 |
| 2016-04-11 | 2016-04-07 | 4.447 | 41,831,446 | -651,098 | 0.56% | 186,009,458 |
| 2016-04-08 | 2016-04-06 | 4.577 | 42,482,544 | +2,862,295 | 0.57% | 194,431,124 |
| 2016-04-07 | 2016-04-05 | 4.399 | 39,620,249 | +832,898 | 0.53% | 174,302,833 |
| 2016-04-06 | 2016-04-01 | 4.399 | 38,787,351 | +135,294 | 0.52% | 170,638,634 |
| 2016-04-05 | 2016-03-31 | 4.541 | 38,652,057 | +422,790 | 0.52% | 175,528,702 |
| 2016-04-01 | 2016-03-30 | 4.529 | 38,229,267 | +993,559 | 0.51% | 173,156,600 |
| 2016-03-31 | 2016-03-29 | 4.565 | 37,235,708 | +4,794,450 | 0.50% | 169,977,417 |
| 2016-03-30 | 2016-03-24 | 4.376 | 32,441,258 | +790,619 | 0.44% | 141,952,719 |
| 2016-03-29 | 2016-03-23 | 4.447 | 31,650,639 | +528,489 | 0.43% | 140,739,056 |
| 2016-03-24 | 2016-03-22 | 4.021 | 31,122,150 | +211,395 | 0.42% | 125,139,039 |
| 2016-03-23 | 2016-03-21 | 4.068 | 30,910,755 | +76,102 | 0.42% | 125,751,264 |
| 2016-03-22 | 2016-03-18 | 4.045 | 30,834,653 | +507,350 | 0.41% | 124,712,354 |
| 2016-03-21 | 2016-03-17 | 4.056 | 30,327,303 | +76,102 | 0.41% | 123,019,007 |
| 2016-03-18 | 2016-03-16 | 3.867 | 30,251,201 | -4,228 | 0.41% | 116,986,212 |
| 2016-03-17 | 2016-03-15 | 3.903 | 30,255,429 | +50,735 | 0.41% | 118,075,980 |
| 2016-03-16 | 2016-03-14 | 4.045 | 30,204,694 | +198,712 | 0.41% | 122,164,452 |
| 2016-03-15 | 2016-03-11 | 3.962 | 30,005,982 | +46,507 | 0.40% | 118,876,759 |
| 2016-03-14 | 2016-03-10 | 3.773 | 29,959,475 | +46,507 | 0.40% | 113,023,613 |
| 2016-03-11 | 2016-03-09 | 3.867 | 29,912,968 | +42,279 | 0.40% | 115,678,211 |
| 2016-03-10 | 2016-03-08 | 3.962 | 29,870,689 | -63,419 | 0.40% | 118,340,760 |
| 2016-03-09 | 2016-03-07 | 4.021 | 29,934,108 | -63,418 | 0.40% | 120,362,041 |
| 2016-03-08 | 2016-03-04 | 3.997 | 29,997,526 | +139,521 | 0.40% | 119,907,526 |
| 2016-03-07 | 2016-03-03 | 3.631 | 29,858,005 | +54,962 | 0.40% | 108,403,541 |
| 2016-03-04 | 2016-03-02 | 3.642 | 29,803,043 | +152,205 | 0.40% | 108,556,450 |
| 2016-03-03 | 2016-03-01 | 3.512 | 29,650,838 | +338,233 | 0.40% | 104,144,833 |
| 2016-03-02 | 2016-02-29 | 3.406 | 29,312,605 | -8,456 | 0.39% | 99,836,928 |
| 2016-03-01 | 2016-02-26 | 3.465 | 29,321,061 | -84,558 | 0.39% | 101,599,509 |
| 2016-02-29 | 2016-02-25 | 3.370 | 29,405,619 | +76,102 | 0.40% | 99,110,460 |
| 2016-02-26 | 2016-02-24 | 3.465 | 29,329,517 | +143,749 | 0.39% | 101,628,809 |
| 2016-02-22 | 2016-02-18 | 3.595 | 29,185,768 | +169,117 | 0.39% | 104,927,425 |
| 2016-02-18 | 2016-02-16 | 3.560 | 29,016,651 | +84,558 | 0.39% | 103,289,955 |
| 2016-02-17 | 2016-02-15 | 3.465 | 28,932,093 | +71,874 | 0.39% | 100,251,707 |
| 2016-02-16 | 2016-02-12 | 3.300 | 28,860,219 | +8,456 | 0.39% | 95,224,375 |
| 2016-02-15 | 2016-02-11 | 3.406 | 28,851,763 | +97,242 | 0.39% | 98,267,328 |
| 2016-02-12 | 2016-02-05 | 3.548 | 28,754,521 | +773,708 | 0.39% | 102,016,800 |
| 2016-02-11 | 2016-02-04 | 3.512 | 27,980,813 | +448,158 | 0.38% | 98,279,080 |
| 2016-02-05 | 2016-02-03 | 3.441 | 27,532,655 | +101,470 | 0.37% | 94,751,346 |
| 2016-02-04 | 2016-02-02 | 3.619 | 27,431,185 | +84,558 | 0.37% | 99,268,235 |
| 2016-02-03 | 2016-02-01 | 3.607 | 27,346,627 | -486,210 | 0.37% | 98,638,830 |
| 2016-02-02 | 2016-01-29 | 3.903 | 27,832,837 | -93,014 | 0.37% | 108,621,481 |
| 2016-01-29 | 2016-01-27 | 3.867 | 27,925,851 | +139,521 | 0.38% | 107,993,713 |
| 2016-01-27 | 2016-01-25 | 3.997 | 27,786,330 | +12,684 | 0.37% | 111,068,829 |
| 2016-01-26 | 2016-01-22 | 4.021 | 27,773,646 | -4,228 | 0.37% | 111,675,040 |
| 2016-01-25 | 2016-01-21 | 3.926 | 27,777,874 | -714,517 | 0.37% | 109,063,993 |
| 2016-01-22 | 2016-01-20 | 4.151 | 28,492,391 | +21,140 | 0.38% | 118,271,558 |
| 2016-01-21 | 2016-01-19 | 4.234 | 28,471,251 | +29,595 | 0.38% | 120,540,748 |
| 2016-01-20 | 2016-01-18 | 4.033 | 28,441,656 | +84,559 | 0.38% | 114,697,397 |
| 2016-01-19 | 2016-01-15 | 4.033 | 28,357,097 | -50,735 | 0.38% | 114,356,394 |
| 2016-01-18 | 2016-01-14 | 4.186 | 28,407,832 | +93,014 | 0.38% | 118,928,422 |
| 2016-01-15 | 2016-01-13 | 4.163 | 28,314,818 | -16,912 | 0.38% | 117,869,311 |
| 2016-01-14 | 2016-01-12 | 3.938 | 28,331,730 | +219,851 | 0.38% | 111,573,648 |
| 2016-01-13 | 2016-01-11 | 3.950 | 28,111,879 | +76,103 | 0.38% | 111,040,305 |
| 2016-01-12 | 2016-01-08 | 4.151 | 28,035,776 | -67,647 | 0.38% | 116,376,155 |
| 2016-01-11 | 2016-01-07 | 4.104 | 28,103,423 | -291,726 | 0.38% | 115,327,533 |
| 2016-01-08 | 2016-01-06 | 4.364 | 28,395,149 | +536,945 | 0.38% | 123,912,416 |
| 2016-01-07 | 2016-01-05 | 4.518 | 27,858,204 | +769,479 | 0.37% | 125,852,192 |
| 2016-01-06 | 2016-01-04 | 4.719 | 27,088,725 | -346,688 | 0.36% | 127,822,046 |
| 2016-01-05 | 2015-12-31 | 4.884 | 27,435,413 | -329,777 | 0.37% | 134,000,327 |
| 2016-01-04 | 2015-12-29 | 4.955 | 27,765,190 | -126,837 | 0.37% | 137,581,164 |
| 2015-12-30 | 2015-12-28 | 5.002 | 27,892,027 | -131,066 | 0.37% | 139,529,086 |
| 2015-12-29 | 2015-12-24 | 5.026 | 28,023,093 | +76,103 | 0.38% | 140,847,552 |
| 2015-12-28 | 2015-12-22 | 4.943 | 27,946,990 | -80,330 | 0.38% | 138,151,507 |
| 2015-12-23 | 2015-12-21 | 5.014 | 28,027,320 | +42,279 | 0.38% | 140,537,342 |
| 2015-12-22 | 2015-12-18 | 5.085 | 27,985,041 | +4,228 | 0.38% | 142,311,078 |
| 2015-12-21 | 2015-12-17 | 5.274 | 27,980,813 | +334,004 | 0.38% | 147,584,073 |
| 2015-12-18 | 2015-12-16 | 5.204 | 27,646,809 | +8,456 | 0.37% | 143,860,642 |
| 2015-12-17 | 2015-12-15 | 5.168 | 27,638,353 | +253,675 | 0.37% | 142,836,073 |
| 2015-12-16 | 2015-12-14 | 5.180 | 27,384,678 | +414,335 | 0.37% | 141,848,927 |
| 2015-12-15 | 2015-12-11 | 5.002 | 26,970,343 | -97,242 | 0.36% | 134,918,388 |
| 2015-12-14 | 2015-12-10 | 5.050 | 27,067,585 | +993,559 | 0.36% | 136,685,262 |
| 2015-12-11 | 2015-12-09 | 5.156 | 26,074,026 | +177,572 | 0.35% | 134,443,215 |
| 2015-12-10 | 2015-12-08 | 4.861 | 25,896,454 | -427,019 | 0.35% | 125,871,216 |
| 2015-12-09 | 2015-12-07 | 4.943 | 26,323,473 | +156,433 | 0.35% | 130,125,908 |
| 2015-12-08 | 2015-12-04 | 4.943 | 26,167,040 | -147,977 | 0.35% | 129,352,607 |
| 2015-12-07 | 2015-12-03 | 4.896 | 26,315,017 | +42,279 | 0.35% | 128,839,284 |
| 2015-12-04 | 2015-12-02 | 4.955 | 26,272,738 | +274,814 | 0.35% | 130,185,814 |
| 2015-12-03 | 2015-12-01 | 4.837 | 25,997,924 | -80,330 | 0.35% | 125,749,505 |
| 2015-12-02 | 2015-11-30 | 4.813 | 26,078,254 | -105,698 | 0.35% | 125,521,241 |
| 2015-12-01 | 2015-11-27 | 4.778 | 26,183,952 | -1,644,657 | 0.35% | 125,101,025 |
| 2015-11-30 | 2015-11-26 | 4.932 | 27,828,609 | +186,028 | 0.37% | 137,237,203 |
| 2015-11-27 | 2015-11-25 | 4.967 | 27,642,581 | -1,445,945 | 0.37% | 137,300,521 |
| 2015-11-26 | 2015-11-24 | 4.967 | 29,088,526 | +139,521 | 0.39% | 144,482,521 |
| 2015-11-25 | 2015-11-23 | 5.085 | 28,949,005 | +2,223,881 | 0.39% | 147,213,081 |
| 2015-11-24 | 2015-11-20 | 4.967 | 26,725,124 | -16,912 | 0.36% | 132,743,518 |
| 2015-11-23 | 2015-11-19 | 4.932 | 26,742,036 | +118,382 | 0.36% | 131,878,752 |
| 2015-11-19 | 2015-11-17 | 4.730 | 26,623,654 | -80,331 | 0.36% | 125,942,398 |
| 2015-11-18 | 2015-11-16 | 4.553 | 26,703,985 | +4,228 | 0.36% | 121,585,311 |
| 2015-11-16 | 2015-11-12 | 4.719 | 26,699,757 | +355,145 | 0.36% | 125,986,645 |
| 2015-11-12 | 2015-11-10 | 4.565 | 26,344,612 | +4,227 | 0.35% | 120,260,614 |
| 2015-11-11 | 2015-11-09 | 4.600 | 26,340,385 | +169,117 | 0.35% | 121,175,836 |
| 2015-11-10 | 2015-11-06 | 4.730 | 26,171,268 | -963,964 | 0.35% | 123,802,399 |
| 2015-11-09 | 2015-11-05 | 4.849 | 27,135,232 | -59,190 | 0.36% | 131,571,462 |
| 2015-11-06 | 2015-11-04 | 5.026 | 27,194,422 | -321,321 | 0.37% | 136,682,549 |
| 2015-11-05 | 2015-11-03 | 4.896 | 27,515,743 | -279,042 | 0.37% | 134,718,082 |
| 2015-11-04 | 2015-11-02 | 4.837 | 27,794,785 | +135,293 | 0.37% | 134,440,752 |
| 2015-11-03 | 2015-10-30 | 4.932 | 27,659,492 | +190,256 | 0.37% | 136,403,200 |
| 2015-11-02 | 2015-10-29 | 4.932 | 27,469,236 | +76,102 | 0.37% | 135,464,950 |
| 2015-10-30 | 2015-10-28 | 4.849 | 27,393,134 | -84,558 | 0.37% | 132,821,960 |
| 2015-10-29 | 2015-10-27 | 4.837 | 27,477,692 | -126,838 | 0.37% | 132,907,003 |
| 2015-10-28 | 2015-10-26 | 4.837 | 27,604,530 | +181,801 | 0.37% | 133,520,506 |
| 2015-10-27 | 2015-10-23 | 4.813 | 27,422,729 | +4,282,872 | 0.37% | 131,992,540 |
| 2015-10-26 | 2015-10-22 | 4.612 | 23,139,857 | -38,051 | 0.31% | 106,725,840 |
| 2015-10-23 | 2015-10-20 | 4.529 | 23,177,908 | +617,275 | 0.31% | 104,982,597 |
| 2015-10-22 | 2015-10-19 | 4.600 | 22,560,633 | +71,874 | 0.30% | 103,787,533 |
| 2015-10-20 | 2015-10-16 | 4.494 | 22,488,759 | +33,823 | 0.30% | 101,063,281 |
| 2015-10-19 | 2015-10-15 | 4.636 | 22,454,936 | -33,823 | 0.30% | 104,097,954 |
| 2015-10-16 | 2015-10-14 | 4.399 | 22,488,759 | -1,247,233 | 0.30% | 98,935,633 |
| 2015-10-14 | 2015-10-12 | 4.612 | 23,735,992 | +25,367 | 0.32% | 109,475,339 |
| 2015-10-13 | 2015-10-09 | 4.683 | 23,710,625 | -16,911 | 0.32% | 111,040,777 |
| 2015-10-12 | 2015-10-08 | 4.612 | 23,727,536 | +1,166,903 | 0.32% | 109,436,338 |
| 2015-10-09 | 2015-10-07 | 4.683 | 22,560,633 | -257,903 | 0.30% | 105,655,175 |
| 2015-10-08 | 2015-10-06 | 4.589 | 22,818,536 | +173,345 | 0.31% | 104,704,129 |
| 2015-10-07 | 2015-10-05 | 4.388 | 22,645,191 | -8,456 | 0.30% | 99,356,024 |
| 2015-10-06 | 2015-10-02 | 4.565 | 22,653,647 | -38,052 | 0.30% | 103,411,715 |
| 2015-10-05 | 2015-09-30 | 4.364 | 22,691,699 | +33,824 | 0.30% | 99,023,366 |
| 2015-10-02 | 2015-09-29 | 3.749 | 22,657,875 | +101,470 | 0.30% | 84,942,051 |
| 2015-09-30 | 2015-09-25 | 3.832 | 22,556,405 | +4,228 | 0.30% | 86,428,942 |
| 2015-09-29 | 2015-09-24 | 3.891 | 22,552,177 | +16,911 | 0.30% | 87,746,272 |
| 2015-09-25 | 2015-09-23 | 3.832 | 22,535,266 | +63,419 | 0.30% | 86,347,945 |
| 2015-09-24 | 2015-09-22 | 4.045 | 22,471,847 | +4,228 | 0.30% | 90,888,551 |
| 2015-09-23 | 2015-09-21 | 4.033 | 22,467,619 | +143,749 | 0.30% | 90,605,745 |
| 2015-09-22 | 2015-09-18 | 4.281 | 22,323,870 | -4,228 | 0.30% | 95,570,170 |
| 2015-09-21 | 2015-09-17 | 4.163 | 22,328,098 | -12,684 | 0.30% | 92,947,711 |
| 2015-09-18 | 2015-09-16 | 4.068 | 22,340,782 | -33,823 | 0.30% | 90,886,864 |
| 2015-09-17 | 2015-09-15 | 3.914 | 22,374,605 | -16,912 | 0.30% | 87,584,585 |
| 2015-09-16 | 2015-09-14 | 3.832 | 22,391,517 | -198,712 | 0.30% | 85,797,144 |
| 2015-09-15 | 2015-09-11 | 3.784 | 22,590,229 | -228,307 | 0.30% | 85,489,921 |
| 2015-09-14 | 2015-09-10 | 3.820 | 22,818,536 | -21,139 | 0.31% | 87,163,489 |
| 2015-09-11 | 2015-09-09 | 3.891 | 22,839,675 | +29,595 | 0.31% | 88,864,873 |
| 2015-09-10 | 2015-09-08 | 3.678 | 22,810,080 | +401,651 | 0.31% | 83,894,116 |
| 2015-09-09 | 2015-09-07 | 3.347 | 22,408,429 | -718,744 | 0.30% | 74,996,699 |
| 2015-09-08 | 2015-09-04 | 3.300 | 23,127,173 | -422,791 | 0.31% | 76,308,173 |
| 2015-09-07 | 2015-09-02 | 3.323 | 23,549,964 | -2,748,141 | 0.32% | 78,260,185 |
| 2015-09-04 | 2015-09-01 | 3.300 | 26,298,105 | +25,367 | 0.35% | 86,770,673 |
| 2015-09-02 | 2015-08-31 | 3.548 | 26,272,738 | +114,154 | 0.35% | 93,211,800 |
| 2015-09-01 | 2015-08-28 | 3.891 | 26,158,584 | -224,080 | 0.35% | 101,778,122 |
| 2015-08-31 | 2015-08-27 | 3.359 | 26,382,664 | -50,735 | 0.35% | 88,609,705 |
| 2015-08-28 | 2015-08-26 | 3.181 | 26,433,399 | +4,228 | 0.36% | 84,091,015 |
| 2015-08-27 | 2015-08-25 | 3.110 | 26,429,171 | -42,279 | 0.36% | 82,202,229 |
| 2015-08-26 | 2015-08-24 | 2.968 | 26,471,450 | +67,647 | 0.36% | 78,577,057 |
| 2015-08-25 | 2015-08-21 | 3.370 | 26,403,803 | -1,445,945 | 0.35% | 88,992,959 |
| 2015-08-24 | 2015-08-20 | 3.430 | 27,849,748 | +38,051 | 0.37% | 95,513,239 |
| 2015-08-21 | 2015-08-19 | 3.548 | 27,811,697 | +8,456 | 0.37% | 98,671,800 |
| 2015-08-20 | 2015-08-18 | 3.737 | 27,803,241 | -84,558 | 0.37% | 103,902,695 |
| 2015-08-19 | 2015-08-17 | 3.725 | 27,887,799 | +63,418 | 0.37% | 103,888,888 |
| 2015-08-17 | 2015-08-13 | 3.678 | 27,824,381 | +16,912 | 0.37% | 102,336,417 |
| 2015-08-14 | 2015-08-12 | 3.690 | 27,807,469 | +4,228 | 0.37% | 102,603,071 |
| 2015-08-07 | 2015-08-05 | 3.796 | 27,803,241 | +25,367 | 0.37% | 105,546,725 |
| 2015-08-06 | 2015-08-04 | 3.725 | 27,777,874 | -4,228 | 0.37% | 103,479,391 |
| 2015-08-05 | 2015-08-03 | 3.737 | 27,782,102 | +16,912 | 0.37% | 103,823,697 |
| 2015-08-04 | 2015-07-31 | 3.855 | 27,765,190 | -12,684 | 0.37% | 107,044,056 |
| 2015-07-30 | 2015-07-28 | 3.820 | 27,777,874 | +4,228 | 0.37% | 106,107,439 |
| 2015-07-29 | 2015-07-27 | 3.773 | 27,773,646 | +21,140 | 0.37% | 104,777,464 |
| 2015-07-28 | 2015-07-24 | 4.045 | 27,752,506 | +16,911 | 0.37% | 112,246,451 |
| 2015-07-24 | 2015-07-22 | 4.068 | 27,735,595 | +12,684 | 0.37% | 112,834,065 |
| 2015-07-23 | 2015-07-21 | 4.163 | 27,722,911 | +25,367 | 0.37% | 115,405,312 |
| 2015-07-22 | 2015-07-20 | 4.175 | 27,697,544 | +84,559 | 0.37% | 115,627,270 |
| 2015-07-17 | 2015-07-15 | 4.116 | 27,612,985 | +4,228 | 0.37% | 113,641,487 |
| 2015-07-16 | 2015-07-14 | 4.305 | 27,608,757 | +236,763 | 0.37% | 118,848,182 |
| 2015-07-15 | 2015-07-13 | 4.388 | 27,371,994 | +938,595 | 0.37% | 120,094,924 |
| 2015-07-13 | 2015-07-09 | 4.139 | 26,433,399 | +21,140 | 0.36% | 109,412,102 |
| 2015-07-10 | 2015-07-08 | 3.844 | 26,412,259 | -807,531 | 0.35% | 101,515,700 |
| 2015-07-09 | 2015-07-07 | 4.068 | 27,219,790 | +122,610 | 0.37% | 110,735,665 |
| 2015-07-08 | 2015-07-06 | 4.317 | 27,097,180 | -710,289 | 0.36% | 116,966,438 |
| 2015-07-07 | 2015-07-03 | 4.612 | 27,807,469 | -346,689 | 0.37% | 128,253,839 |
| 2015-07-06 | 2015-07-02 | 4.683 | 28,154,158 | -131,065 | 0.38% | 131,850,577 |
| 2015-07-03 | 2015-06-30 | 4.896 | 28,285,223 | -42,279 | 0.38% | 138,485,484 |
| 2015-07-02 | 2015-06-29 | 4.589 | 28,327,502 | +109,926 | 0.38% | 129,982,328 |
| 2015-06-30 | 2015-06-26 | 4.872 | 28,217,576 | +88,786 | 0.38% | 137,486,870 |
| 2015-06-29 | 2015-06-25 | 5.002 | 28,128,790 | +194,484 | 0.38% | 140,713,486 |
| 2015-06-26 | 2015-06-24 | 4.932 | 27,934,306 | -80,331 | 0.38% | 137,758,450 |
| 2015-06-25 | 2015-06-23 | 4.825 | 28,014,637 | -1,289,512 | 0.38% | 135,172,849 |
| 2015-06-24 | 2015-06-22 | 4.577 | 29,304,149 | -67,647 | 0.39% | 134,117,171 |
| 2015-06-23 | 2015-06-19 | 4.423 | 29,371,796 | -50,735 | 0.39% | 129,911,145 |
| 2015-06-22 | 2015-06-18 | 4.376 | 29,422,531 | +181,800 | 0.40% | 128,743,721 |
| 2015-06-19 | 2015-06-17 | 4.506 | 29,240,731 | -38,051 | 0.39% | 131,752,088 |
| 2015-06-18 | 2015-06-16 | 4.518 | 29,278,782 | +59,191 | 0.39% | 132,269,793 |
| 2015-06-17 | 2015-06-15 | 4.494 | 29,219,591 | -16,912 | 0.39% | 131,311,280 |
| 2015-06-16 | 2015-06-12 | 4.589 | 29,236,503 | +71,875 | 0.39% | 134,153,330 |
| 2015-06-15 | 2015-06-11 | 4.376 | 29,164,628 | +4,228 | 0.39% | 127,615,219 |
| 2015-06-12 | 2015-06-10 | 4.435 | 29,160,400 | +93,014 | 0.39% | 129,320,999 |
| 2015-06-11 | 2015-06-09 | 4.364 | 29,067,386 | +71,874 | 0.39% | 126,845,963 |
| 2015-06-10 | 2015-06-08 | 4.376 | 28,995,512 | +152,205 | 0.39% | 126,875,221 |
| 2015-06-09 | 2015-06-05 | 4.642 | 28,843,307 | +591,907 | 0.39% | 133,889,606 |
| 2015-06-08 | 2015-06-04 | 4.487 | 28,251,400 | +252,513 | 0.38% | 126,770,595 |
| 2015-06-05 | 2015-06-03 | 4.594 | 27,998,887 | -630,121 | 0.38% | 128,636,815 |
| 2015-06-04 | 2015-06-02 | 4.785 | 28,629,008 | +651,125 | 0.39% | 136,983,910 |
| 2015-06-03 | 2015-06-01 | 4.916 | 27,977,883 | -105,020 | 0.38% | 137,531,477 |
| 2015-06-02 | 2015-05-29 | 4.785 | 28,082,903 | -168,033 | 0.38% | 134,370,910 |
| 2015-06-01 | 2015-05-28 | 4.773 | 28,250,936 | -877,969 | 0.38% | 134,838,657 |
| 2015-05-29 | 2015-05-27 | 4.880 | 29,128,905 | +29,406 | 0.39% | 142,149,462 |
| 2015-05-28 | 2015-05-26 | 4.928 | 29,099,499 | -247,848 | 0.39% | 143,391,385 |
| 2015-05-27 | 2015-05-22 | 4.940 | 29,347,347 | -508,297 | 0.40% | 144,961,992 |
| 2015-05-26 | 2015-05-21 | 5.011 | 29,855,644 | -8,402 | 0.40% | 149,604,875 |
| 2015-05-22 | 2015-05-20 | 4.987 | 29,864,046 | +2,562,493 | 0.40% | 148,936,065 |
| 2015-05-21 | 2015-05-19 | 5.070 | 27,301,553 | +193,237 | 0.37% | 138,431,255 |
| 2015-05-20 | 2015-05-18 | 4.880 | 27,108,316 | +2,516,284 | 0.37% | 132,288,960 |
| 2015-05-19 | 2015-05-15 | 4.785 | 24,592,032 | -184,836 | 0.33% | 117,667,811 |
| 2015-05-18 | 2015-05-14 | 4.832 | 24,776,868 | -252,048 | 0.34% | 119,731,837 |
| 2015-05-15 | 2015-05-13 | 4.904 | 25,028,916 | +176,434 | 0.34% | 122,737,271 |
| 2015-05-14 | 2015-05-12 | 4.963 | 24,852,482 | +37,807 | 0.34% | 123,351,100 |
| 2015-05-13 | 2015-05-11 | 4.821 | 24,814,675 | -252,049 | 0.34% | 119,619,180 |
| 2015-05-12 | 2015-05-08 | 4.880 | 25,066,724 | -558,707 | 0.34% | 122,325,962 |
| 2015-05-11 | 2015-05-07 | 4.999 | 25,625,431 | -483,093 | 0.35% | 128,102,520 |
| 2015-05-08 | 2015-05-06 | 5.225 | 26,108,524 | -8,401 | 0.35% | 136,421,885 |
| 2015-05-07 | 2015-05-05 | 5.237 | 26,116,925 | -252,049 | 0.35% | 136,776,638 |
| 2015-05-06 | 2015-05-04 | 5.249 | 26,368,974 | -100,819 | 0.36% | 138,410,497 |
| 2015-05-04 | 2015-04-29 | 5.249 | 26,469,793 | -189,037 | 0.36% | 138,939,695 |
| 2015-04-30 | 2015-04-28 | 5.213 | 26,658,830 | -46,208 | 0.36% | 138,980,030 |
| 2015-04-29 | 2015-04-27 | 5.285 | 26,705,038 | +75,614 | 0.36% | 141,128,061 |
| 2015-04-28 | 2015-04-24 | 5.285 | 26,629,424 | +373,872 | 0.36% | 140,728,464 |
| 2015-04-27 | 2015-04-23 | 5.213 | 26,255,552 | +579,711 | 0.36% | 136,877,628 |
| 2015-04-24 | 2015-04-22 | 5.011 | 25,675,841 | +163,832 | 0.35% | 128,660,128 |
| 2015-04-23 | 2015-04-21 | 5.118 | 25,512,009 | -1,692,926 | 0.35% | 130,572,079 |
| 2015-04-22 | 2015-04-20 | 5.249 | 27,204,935 | +2,360,854 | 0.37% | 142,798,448 |
| 2015-04-21 | 2015-04-17 | 5.428 | 24,844,081 | -768,748 | 0.34% | 134,841,938 |
| 2015-04-20 | 2015-04-16 | 5.392 | 25,612,829 | +231,045 | 0.35% | 138,099,771 |
| 2015-04-17 | 2015-04-15 | 5.368 | 25,381,784 | +50,410 | 0.34% | 136,249,806 |
| 2015-04-16 | 2015-04-14 | 5.558 | 25,331,374 | +222,642 | 0.34% | 140,803,300 |
| 2015-04-15 | 2015-04-13 | 5.356 | 25,108,732 | +915,776 | 0.34% | 134,485,202 |
| 2015-04-14 | 2015-04-10 | 5.225 | 24,192,956 | +1,957,577 | 0.33% | 126,412,687 |
| 2015-04-13 | 2015-04-09 | 5.201 | 22,235,379 | -88,217 | 0.30% | 115,654,671 |
| 2015-04-10 | 2015-04-08 | 4.999 | 22,323,596 | +2,780,935 | 0.30% | 111,596,520 |
| 2015-04-09 | 2015-04-02 | 4.987 | 19,542,661 | +1,940,773 | 0.26% | 97,461,912 |
| 2015-04-08 | 2015-04-01 | 4.773 | 17,601,888 | -67,213 | 0.24% | 84,011,905 |
| 2015-04-02 | 2015-03-31 | 4.749 | 17,669,101 | -88,217 | 0.24% | 83,912,093 |
| 2015-04-01 | 2015-03-30 | 4.713 | 17,757,318 | +621,719 | 0.24% | 83,696,975 |
| 2015-03-31 | 2015-03-27 | 4.666 | 17,135,599 | -92,417 | 0.23% | 79,950,754 |
| 2015-03-30 | 2015-03-26 | 4.701 | 17,228,016 | -84,017 | 0.23% | 80,997,118 |
| 2015-03-27 | 2015-03-25 | 4.725 | 17,312,033 | -16,803 | 0.23% | 81,804,234 |
| 2015-03-26 | 2015-03-24 | 4.666 | 17,328,836 | +147,029 | 0.23% | 80,852,353 |
| 2015-03-25 | 2015-03-23 | 4.606 | 17,181,807 | -79,816 | 0.23% | 79,143,820 |
| 2015-03-24 | 2015-03-20 | 4.654 | 17,261,623 | -16,803 | 0.23% | 80,333,297 |
| 2015-03-23 | 2015-03-19 | 4.559 | 17,278,426 | +2,730,525 | 0.23% | 78,766,248 |
| 2015-03-20 | 2015-03-18 | 4.285 | 14,547,901 | +75,614 | 0.20% | 62,336,160 |
| 2015-03-19 | 2015-03-17 | 4.285 | 14,472,287 | -252,048 | 0.20% | 62,012,162 |
| 2015-03-18 | 2015-03-16 | 4.273 | 14,724,335 | -1,062,804 | 0.20% | 62,916,904 |
| 2015-03-17 | 2015-03-13 | 4.213 | 15,787,139 | -25,205 | 0.21% | 66,518,723 |
| 2015-03-16 | 2015-03-12 | 4.118 | 15,812,344 | -16,803 | 0.21% | 65,119,275 |
| 2015-03-13 | 2015-03-11 | 4.083 | 15,829,147 | -105,021 | 0.21% | 64,623,256 |
| 2015-03-12 | 2015-03-10 | 4.178 | 15,934,168 | +163,832 | 0.22% | 66,569,258 |
| 2015-03-11 | 2015-03-09 | 4.154 | 15,770,336 | +714,137 | 0.21% | 65,509,394 |
| 2015-03-10 | 2015-03-06 | 4.106 | 15,056,199 | +848,563 | 0.20% | 61,826,071 |
| 2015-03-09 | 2015-03-05 | 4.023 | 14,207,636 | -1,146,820 | 0.19% | 57,157,829 |
| 2015-03-06 | 2015-03-04 | 3.940 | 15,354,456 | +117,622 | 0.21% | 60,492,235 |
| 2015-03-05 | 2015-03-03 | 3.987 | 15,236,834 | +84,017 | 0.21% | 60,754,262 |
| 2015-03-04 | 2015-03-02 | 4.047 | 15,152,817 | -138,627 | 0.20% | 61,321,038 |
| 2015-03-03 | 2015-02-27 | 4.130 | 15,291,444 | -201,639 | 0.21% | 63,156,082 |
| 2015-03-02 | 2015-02-26 | 4.106 | 15,493,083 | -84,016 | 0.21% | 63,620,071 |
| 2015-02-27 | 2015-02-25 | 4.035 | 15,577,099 | -79,815 | 0.21% | 62,852,634 |
| 2015-02-25 | 2015-02-23 | 4.047 | 15,656,914 | -21,004 | 0.21% | 63,361,039 |
| 2015-02-24 | 2015-02-18 | 3.999 | 15,677,918 | -37,808 | 0.21% | 62,699,615 |
| 2015-02-23 | 2015-02-16 | 3.999 | 15,715,726 | -16,803 | 0.21% | 62,850,818 |
| 2015-02-17 | 2015-02-13 | 3.999 | 15,732,529 | +67,213 | 0.21% | 62,918,017 |
| 2015-02-16 | 2015-02-12 | 3.964 | 15,665,316 | +50,410 | 0.21% | 62,089,848 |
| 2015-02-13 | 2015-02-11 | 3.916 | 15,614,906 | -96,619 | 0.21% | 61,146,623 |
| 2015-02-11 | 2015-02-09 | 3.868 | 15,711,525 | +424,282 | 0.21% | 60,776,951 |
| 2015-02-10 | 2015-02-06 | 3.916 | 15,287,243 | +1,264,443 | 0.21% | 59,863,523 |
| 2015-02-09 | 2015-02-05 | 3.987 | 14,022,800 | -4,201 | 0.19% | 55,913,510 |
| 2015-02-06 | 2015-02-04 | 3.940 | 14,027,001 | +201,639 | 0.19% | 55,262,436 |
| 2015-02-04 | 2015-02-02 | 3.773 | 13,825,362 | +8,401 | 0.19% | 52,164,251 |
| 2015-02-03 | 2015-01-30 | 3.797 | 13,816,961 | -4,200 | 0.19% | 52,461,466 |
| 2015-02-02 | 2015-01-29 | 3.773 | 13,821,161 | -12,603 | 0.19% | 52,148,401 |
| 2015-01-30 | 2015-01-28 | 3.868 | 13,833,764 | -16,803 | 0.19% | 53,513,201 |
| 2015-01-29 | 2015-01-27 | 3.821 | 13,850,567 | +168,032 | 0.19% | 52,918,776 |
| 2015-01-28 | 2015-01-26 | 3.702 | 13,682,535 | -168,032 | 0.19% | 50,648,217 |
| 2015-01-27 | 2015-01-23 | 3.714 | 13,850,567 | -16,803 | 0.19% | 51,435,072 |
| 2015-01-26 | 2015-01-22 | 3.666 | 13,867,370 | +4,201 | 0.19% | 50,837,247 |
| 2015-01-23 | 2015-01-21 | 3.642 | 13,863,169 | -84,017 | 0.19% | 50,491,834 |
| 2015-01-22 | 2015-01-20 | 3.440 | 13,947,186 | -189,036 | 0.19% | 47,975,735 |
| 2015-01-21 | 2015-01-19 | 3.368 | 14,136,222 | -172,233 | 0.19% | 47,616,448 |
| 2015-01-20 | 2015-01-16 | 3.452 | 14,308,455 | +16,803 | 0.19% | 49,388,740 |
| 2015-01-19 | 2015-01-15 | 3.476 | 14,291,652 | +79,816 | 0.19% | 49,670,953 |
| 2015-01-16 | 2015-01-14 | 3.428 | 14,211,836 | -109,221 | 0.19% | 48,716,926 |
| 2015-01-14 | 2015-01-12 | 3.464 | 14,321,057 | -12,603 | 0.19% | 49,602,694 |
| 2015-01-13 | 2015-01-09 | 3.321 | 14,333,660 | +4,201 | 0.19% | 47,599,074 |
| 2015-01-12 | 2015-01-08 | 3.237 | 14,329,459 | +147,028 | 0.19% | 46,391,232 |
| 2015-01-09 | 2015-01-07 | 3.166 | 14,182,431 | +268,852 | 0.19% | 44,902,397 |
| 2015-01-08 | 2015-01-06 | 3.130 | 13,913,579 | +8,401 | 0.19% | 43,554,378 |
| 2015-01-07 | 2015-01-05 | 3.083 | 13,905,178 | +50,410 | 0.19% | 42,866,056 |
| 2015-01-06 | 2015-01-02 | 2.904 | 13,854,768 | -16,803 | 0.19% | 40,237,065 |
| 2015-01-05 | 2014-12-31 | 2.940 | 13,871,571 | -151,229 | 0.19% | 40,781,182 |
| 2015-01-02 | 2014-12-29 | 2.988 | 14,022,800 | +193,237 | 0.19% | 41,893,406 |
| 2014-12-30 | 2014-12-24 | 2.988 | 13,829,563 | -197,438 | 0.19% | 41,316,106 |
| 2014-12-29 | 2014-12-22 | 2.940 | 14,027,001 | +134,426 | 0.19% | 41,238,132 |
| 2014-12-23 | 2014-12-19 | 2.928 | 13,892,575 | +21,004 | 0.19% | 40,677,576 |
| 2014-12-22 | 2014-12-18 | 2.988 | 13,871,571 | -697,334 | 0.19% | 41,441,606 |
| 2014-12-19 | 2014-12-17 | 3.083 | 14,568,905 | +1,012,395 | 0.20% | 44,912,154 |
| 2014-12-18 | 2014-12-16 | 3.714 | 13,556,510 | +29,405 | 0.18% | 50,343,070 |
| 2014-12-17 | 2014-12-15 | 3.702 | 13,527,105 | +33,607 | 0.18% | 50,072,867 |
| 2014-12-16 | 2014-12-12 | 3.797 | 13,493,498 | +231,044 | 0.18% | 51,233,313 |
| 2014-12-15 | 2014-12-11 | 3.630 | 13,262,454 | +176,434 | 0.18% | 48,146,080 |
| 2014-12-12 | 2014-12-10 | 3.583 | 13,086,020 | +37,807 | 0.18% | 46,882,556 |
| 2014-12-11 | 2014-12-09 | 3.618 | 13,048,213 | +12,603 | 0.18% | 47,213,025 |
| 2014-12-10 | 2014-12-08 | 3.571 | 13,035,610 | -1,894,565 | 0.18% | 46,546,799 |
| 2014-12-08 | 2014-12-04 | 3.690 | 14,930,175 | -180,634 | 0.20% | 55,088,862 |
| 2014-12-05 | 2014-12-03 | 3.654 | 15,110,809 | -184,836 | 0.20% | 55,215,791 |
| 2014-12-04 | 2014-12-02 | 3.856 | 15,295,645 | -222,643 | 0.21% | 58,986,145 |
| 2014-12-03 | 2014-12-01 | 3.844 | 15,518,288 | -21,004 | 0.21% | 59,660,039 |
| 2014-12-02 | 2014-11-28 | 4.011 | 15,539,292 | +37,808 | 0.21% | 62,330,173 |
| 2014-12-01 | 2014-11-27 | 4.094 | 15,501,484 | +4,200 | 0.21% | 63,470,062 |
| 2014-11-28 | 2014-11-26 | 4.190 | 15,497,284 | -8,401 | 0.21% | 64,928,514 |
| 2014-11-27 | 2014-11-25 | 4.059 | 15,505,685 | -197,438 | 0.21% | 62,933,595 |
| 2014-11-26 | 2014-11-24 | 4.023 | 15,703,123 | -84,016 | 0.21% | 63,174,227 |
| 2014-11-25 | 2014-11-21 | 4.154 | 15,787,139 | -520,900 | 0.21% | 65,579,193 |
| 2014-11-24 | 2014-11-20 | 4.142 | 16,308,039 | -16,804 | 0.22% | 67,548,886 |
| 2014-11-21 | 2014-11-19 | 4.166 | 16,324,843 | -37,807 | 0.22% | 68,007,101 |
| 2014-11-20 | 2014-11-18 | 4.213 | 16,362,650 | +1,991,183 | 0.22% | 68,943,624 |
| 2014-11-19 | 2014-11-17 | 4.225 | 14,371,467 | -126,024 | 0.19% | 60,724,879 |
| 2014-11-18 | 2014-11-14 | 4.273 | 14,497,491 | +184,835 | 0.20% | 61,947,602 |
| 2014-11-17 | 2014-11-13 | 4.261 | 14,312,656 | -16,803 | 0.19% | 60,987,449 |
| 2014-11-14 | 2014-11-12 | 4.297 | 14,329,459 | -96,619 | 0.19% | 61,570,716 |
| 2014-11-13 | 2014-11-11 | 4.273 | 14,426,078 | -638,522 | 0.20% | 61,642,455 |
| 2014-11-12 | 2014-11-10 | 4.249 | 15,064,600 | +273,052 | 0.20% | 64,012,240 |
| 2014-11-11 | 2014-11-07 | 4.297 | 14,791,548 | +33,607 | 0.20% | 63,556,216 |
| 2014-11-10 | 2014-11-06 | 4.237 | 14,757,941 | +42,008 | 0.20% | 62,533,534 |
| 2014-11-07 | 2014-11-05 | 4.142 | 14,715,933 | +21,004 | 0.20% | 60,954,286 |
| 2014-11-06 | 2014-11-04 | 4.202 | 14,694,929 | +67,213 | 0.20% | 61,741,817 |
| 2014-11-05 | 2014-11-03 | 4.130 | 14,627,716 | +67,212 | 0.20% | 60,414,780 |
| 2014-11-04 | 2014-10-31 | 4.130 | 14,560,504 | +205,840 | 0.20% | 60,137,184 |
| 2014-10-31 | 2014-10-29 | 4.035 | 14,354,664 | -155,430 | 0.19% | 57,920,184 |
| 2014-10-30 | 2014-10-28 | 3.975 | 14,510,094 | -79,815 | 0.20% | 57,683,805 |
| 2014-10-29 | 2014-10-27 | 3.964 | 14,589,909 | +92,418 | 0.20% | 57,827,447 |
| 2014-10-28 | 2014-10-24 | 4.011 | 14,497,491 | +243,646 | 0.20% | 58,151,370 |
| 2014-10-27 | 2014-10-23 | 4.083 | 14,253,845 | -193,237 | 0.19% | 58,192,010 |
| 2014-10-24 | 2014-10-22 | 4.106 | 14,447,082 | -75,614 | 0.20% | 59,324,821 |
| 2014-10-23 | 2014-10-21 | 3.940 | 14,522,696 | -50,410 | 0.20% | 57,215,335 |
| 2014-10-21 | 2014-10-17 | 3.999 | 14,573,106 | -12,602 | 0.20% | 58,281,216 |
| 2014-10-17 | 2014-10-15 | 3.999 | 14,585,708 | +21,004 | 0.20% | 58,331,615 |
| 2014-10-16 | 2014-10-14 | 3.952 | 14,564,704 | +4,200 | 0.20% | 57,554,191 |
| 2014-10-15 | 2014-10-13 | 4.154 | 14,560,504 | -655,326 | 0.20% | 60,483,796 |
| 2014-10-14 | 2014-10-10 | 4.094 | 15,215,830 | +58,812 | 0.21% | 62,300,466 |
| 2014-10-13 | 2014-10-09 | 4.178 | 15,157,018 | -58,812 | 0.20% | 63,322,505 |
| 2014-10-10 | 2014-10-08 | 4.047 | 15,215,830 | +462,089 | 0.21% | 61,576,042 |
| 2014-10-09 | 2014-10-07 | 3.987 | 14,753,741 | +96,619 | 0.20% | 58,828,011 |
| 2014-10-08 | 2014-10-06 | 3.868 | 14,657,122 | +25,205 | 0.20% | 56,698,200 |
| 2014-10-06 | 2014-09-30 | 3.868 | 14,631,917 | +29,405 | 0.20% | 56,600,699 |
| 2014-09-30 | 2014-09-26 | 3.749 | 14,602,512 | +58,812 | 0.20% | 54,748,892 |
| 2014-09-29 | 2014-09-25 | 3.785 | 14,543,700 | -126,025 | 0.20% | 55,047,707 |
| 2014-09-24 | 2014-09-22 | 3.547 | 14,669,725 | +42,009 | 0.20% | 52,032,590 |
| 2014-09-19 | 2014-09-17 | 3.606 | 14,627,716 | -33,607 | 0.20% | 52,754,116 |
| 2014-09-18 | 2014-09-16 | 3.571 | 14,661,323 | -33,606 | 0.20% | 52,351,800 |
| 2014-09-15 | 2014-09-11 | 3.606 | 14,694,929 | +58,811 | 0.20% | 52,996,517 |
| 2014-09-12 | 2014-09-10 | 3.654 | 14,636,118 | +4,201 | 0.20% | 53,481,242 |
| 2014-09-10 | 2014-09-05 | 3.678 | 14,631,917 | -25,205 | 0.20% | 53,814,203 |
| 2014-09-08 | 2014-09-04 | 3.654 | 14,657,122 | -71,414 | 0.20% | 53,557,992 |
| 2014-09-05 | 2014-09-03 | 3.559 | 14,728,536 | +29,406 | 0.20% | 52,416,495 |
| 2014-09-03 | 2014-09-01 | 3.487 | 14,699,130 | -16,803 | 0.20% | 51,262,107 |
| 2014-09-02 | 2014-08-29 | 3.535 | 14,715,933 | +126,024 | 0.20% | 52,021,331 |
| 2014-09-01 | 2014-08-28 | 3.523 | 14,589,909 | -16,803 | 0.20% | 51,402,175 |
| 2014-08-29 | 2014-08-27 | 3.630 | 14,606,712 | +25,204 | 0.20% | 53,026,079 |
| 2014-08-26 | 2014-08-22 | 3.583 | 14,581,508 | -42,008 | 0.20% | 52,240,358 |
| 2014-08-25 | 2014-08-21 | 3.606 | 14,623,516 | -126,024 | 0.20% | 52,738,969 |
| 2014-08-22 | 2014-08-20 | 3.678 | 14,749,540 | +33,607 | 0.20% | 54,246,805 |
| 2014-08-21 | 2014-08-19 | 3.654 | 14,715,933 | +25,204 | 0.20% | 53,772,891 |
| 2014-08-20 | 2014-08-18 | 3.678 | 14,690,729 | -58,811 | 0.20% | 54,030,506 |
| 2014-08-18 | 2014-08-14 | 3.678 | 14,749,540 | +100,820 | 0.20% | 54,246,805 |
| 2014-08-14 | 2014-08-12 | 3.654 | 14,648,720 | -50,410 | 0.20% | 53,527,290 |
| 2014-08-13 | 2014-08-11 | 3.642 | 14,699,130 | -58,811 | 0.20% | 53,536,535 |
| 2014-08-12 | 2014-08-08 | 3.642 | 14,757,941 | +33,606 | 0.20% | 53,750,734 |
| 2014-08-08 | 2014-08-06 | 3.737 | 14,724,335 | -4,201 | 0.20% | 55,030,384 |
| 2014-08-07 | 2014-08-05 | 3.678 | 14,728,536 | +63,012 | 0.20% | 54,169,555 |
| 2014-08-04 | 2014-07-31 | 3.737 | 14,665,524 | +16,804 | 0.20% | 54,810,585 |
| 2014-07-31 | 2014-07-29 | 3.702 | 14,648,720 | +16,803 | 0.20% | 54,224,714 |
| 2014-07-30 | 2014-07-28 | 3.797 | 14,631,917 | +3,062,389 | 0.20% | 55,555,763 |
| 2014-07-29 | 2014-07-25 | 3.797 | 11,569,528 | +29,405 | 0.16% | 43,928,212 |
| 2014-07-28 | 2014-07-24 | 3.595 | 11,540,123 | -420,081 | 0.16% | 41,481,513 |
| 2014-07-25 | 2014-07-23 | 3.595 | 11,960,204 | +516,700 | 0.16% | 42,991,514 |
| 2014-07-22 | 2014-07-18 | 3.547 | 11,443,504 | -33,607 | 0.15% | 40,589,387 |
| 2014-07-21 | 2014-07-17 | 3.630 | 11,477,111 | +4,141,997 | 0.16% | 41,664,831 |
| 2014-07-18 | 2014-07-16 | 3.702 | 7,335,114 | -25,205 | 0.10% | 27,152,165 |
| 2014-07-17 | 2014-07-15 | 3.678 | 7,360,319 | -21,004 | 0.10% | 27,070,253 |
| 2014-07-16 | 2014-07-14 | 3.618 | 7,381,323 | +8,401 | 0.10% | 26,708,223 |
| 2014-07-15 | 2014-07-11 | 3.547 | 7,372,922 | -29,405 | 0.10% | 26,151,290 |
| 2014-07-11 | 2014-07-09 | 3.428 | 7,402,327 | -16,803 | 0.10% | 25,374,527 |
| 2014-07-10 | 2014-07-08 | 3.440 | 7,419,130 | -4,201 | 0.10% | 25,520,432 |
| 2014-07-09 | 2014-07-07 | 3.511 | 7,423,331 | -25,205 | 0.10% | 26,065,019 |
| 2014-07-08 | 2014-07-04 | 3.535 | 7,448,536 | -222,643 | 0.10% | 26,330,832 |
| 2014-07-07 | 2014-07-03 | 3.511 | 7,671,179 | -84,016 | 0.10% | 26,935,270 |
| 2014-07-04 | 2014-07-02 | 3.345 | 7,755,195 | -67,213 | 0.10% | 25,937,986 |
| 2014-07-03 | 2014-06-30 | 3.249 | 7,822,408 | +92,418 | 0.11% | 25,417,938 |
| 2014-06-26 | 2014-06-24 | 3.237 | 7,729,990 | +46,209 | 0.10% | 25,025,631 |
| 2014-06-25 | 2014-06-23 | 3.226 | 7,683,781 | -29,406 | 0.10% | 24,784,575 |
| 2014-06-23 | 2014-06-19 | 3.214 | 7,713,187 | -147,028 | 0.10% | 24,787,620 |
| 2014-06-17 | 2014-06-13 | 3.261 | 7,860,215 | -126,024 | 0.11% | 25,634,343 |
| 2014-06-16 | 2014-06-12 | 3.249 | 7,986,239 | -33,607 | 0.11% | 25,950,286 |
| 2014-06-13 | 2014-06-11 | 3.214 | 8,019,846 | +54,611 | 0.11% | 25,773,120 |
| 2014-06-12 | 2014-06-10 | 3.333 | 7,965,235 | +142,827 | 0.11% | 26,545,678 |
| 2014-06-09 | 2014-06-05 | 3.388 | 7,822,408 | +128,054 | 0.11% | 26,503,546 |
| 2014-06-06 | 2014-06-04 | 3.376 | 7,694,354 | -157,018 | 0.11% | 25,976,573 |
| 2014-06-05 | 2014-06-03 | 3.388 | 7,851,372 | +66,113 | 0.11% | 26,601,680 |
| 2014-06-03 | 2014-05-29 | 3.497 | 7,785,259 | -90,905 | 0.11% | 27,225,533 |
| 2014-05-29 | 2014-05-27 | 3.545 | 7,876,164 | -78,509 | 0.11% | 27,924,658 |
| 2014-05-28 | 2014-05-26 | 3.388 | 7,954,673 | -4,132 | 0.11% | 26,951,680 |
| 2014-05-22 | 2014-05-20 | 3.243 | 7,958,805 | -99,169 | 0.11% | 25,810,008 |
| 2014-05-21 | 2014-05-19 | 3.255 | 8,057,974 | -74,377 | 0.11% | 26,229,114 |
| 2014-05-20 | 2014-05-16 | 3.279 | 8,132,351 | -119,829 | 0.11% | 26,668,027 |
| 2014-05-19 | 2014-05-15 | 3.291 | 8,252,180 | +70,245 | 0.11% | 27,160,833 |
| 2014-05-16 | 2014-05-14 | 3.400 | 8,181,935 | -169,414 | 0.11% | 27,820,686 |
| 2014-05-15 | 2014-05-13 | 3.424 | 8,351,349 | +70,245 | 0.11% | 28,598,849 |
| 2014-05-13 | 2014-05-09 | 3.291 | 8,281,104 | +12,396 | 0.11% | 27,256,032 |
| 2014-05-12 | 2014-05-08 | 3.231 | 8,268,708 | +4,132 | 0.11% | 26,714,952 |
| 2014-05-09 | 2014-05-07 | 3.170 | 8,264,576 | +4,132 | 0.11% | 26,201,572 |
| 2014-05-08 | 2014-05-05 | 3.231 | 8,260,444 | -4,132 | 0.11% | 26,688,253 |
| 2014-05-07 | 2014-05-02 | 3.182 | 8,264,576 | -20,660 | 0.11% | 26,301,578 |
| 2014-05-05 | 2014-04-30 | 3.255 | 8,285,236 | +28,924 | 0.11% | 26,968,864 |
| 2014-05-02 | 2014-04-29 | 3.231 | 8,256,312 | +16,528 | 0.11% | 26,674,903 |
| 2014-04-30 | 2014-04-28 | 3.231 | 8,239,784 | +140,490 | 0.11% | 26,621,503 |
| 2014-04-29 | 2014-04-25 | 3.231 | 8,099,294 | -541,297 | 0.11% | 26,167,601 |
| 2014-04-25 | 2014-04-23 | 3.352 | 8,640,591 | -12,397 | 0.12% | 28,962,010 |
| 2014-04-24 | 2014-04-22 | 3.316 | 8,652,988 | -2,495,752 | 0.12% | 28,689,445 |
| 2014-04-23 | 2014-04-17 | 3.437 | 11,148,740 | +1,640,420 | 0.15% | 38,313,305 |
| 2014-04-22 | 2014-04-16 | 3.412 | 9,508,320 | +760,295 | 0.13% | 32,445,792 |
| 2014-04-17 | 2014-04-15 | 3.437 | 8,748,025 | -1,499,930 | 0.12% | 30,063,106 |
| 2014-04-16 | 2014-04-14 | 3.461 | 10,247,955 | +2,082,548 | 0.14% | 35,465,716 |
| 2014-04-15 | 2014-04-11 | 3.558 | 8,165,407 | -793,352 | 0.11% | 29,048,964 |
| 2014-04-14 | 2014-04-10 | 3.691 | 8,958,759 | -6,264,172 | 0.12% | 33,063,832 |
| 2014-04-11 | 2014-04-09 | 3.824 | 15,222,931 | -8,264 | 0.21% | 58,209,095 |
| 2014-04-10 | 2014-04-08 | 3.860 | 15,231,195 | +628,070 | 0.21% | 58,793,613 |
| 2014-04-09 | 2014-04-07 | 3.836 | 14,603,125 | +6,421,190 | 0.20% | 56,015,801 |
| 2014-04-07 | 2014-04-03 | 3.739 | 8,181,935 | +355,355 | 0.11% | 30,592,854 |
| 2014-04-04 | 2014-04-02 | 3.654 | 7,826,580 | -165,281 | 0.11% | 28,601,213 |
| 2014-04-03 | 2014-04-01 | 3.703 | 7,991,861 | +185,942 | 0.11% | 29,592,035 |
| 2014-04-02 | 2014-03-31 | 3.691 | 7,805,919 | -4,132 | 0.11% | 28,809,078 |
| 2014-04-01 | 2014-03-28 | 3.497 | 7,810,051 | +33,056 | 0.11% | 27,312,232 |
| 2014-03-31 | 2014-03-27 | 3.497 | 7,776,995 | -144,622 | 0.11% | 27,196,634 |
| 2014-03-27 | 2014-03-25 | 3.558 | 7,921,617 | -140,489 | 0.11% | 28,181,666 |
| 2014-03-26 | 2014-03-24 | 3.545 | 8,062,106 | -61,980 | 0.11% | 28,583,908 |
| 2014-03-25 | 2014-03-21 | 3.521 | 8,124,086 | -342,960 | 0.11% | 28,607,044 |
| 2014-03-24 | 2014-03-20 | 3.582 | 8,467,046 | -388,412 | 0.12% | 30,326,977 |
| 2014-03-21 | 2014-03-19 | 3.739 | 8,855,458 | +74,377 | 0.12% | 33,111,206 |
| 2014-03-20 | 2014-03-18 | 3.243 | 8,781,081 | +24,792 | 0.12% | 28,476,608 |
| 2014-03-19 | 2014-03-17 | 3.170 | 8,756,289 | +41,321 | 0.12% | 27,760,473 |
| 2014-03-17 | 2014-03-13 | 3.255 | 8,714,968 | -119,829 | 0.12% | 28,367,663 |
| 2014-03-14 | 2014-03-12 | 3.170 | 8,834,797 | +144,621 | 0.12% | 28,009,371 |
| 2014-03-13 | 2014-03-11 | 3.182 | 8,690,176 | -95,037 | 0.12% | 27,656,028 |
| 2014-03-11 | 2014-03-07 | 3.340 | 8,785,213 | +8,264 | 0.12% | 29,340,456 |
| 2014-03-10 | 2014-03-06 | 3.376 | 8,776,949 | +8,264 | 0.12% | 29,631,475 |
| 2014-03-07 | 2014-03-05 | 3.316 | 8,768,685 | -33,056 | 0.12% | 29,073,045 |
| 2014-03-06 | 2014-03-04 | 3.388 | 8,801,741 | -128,093 | 0.12% | 29,821,680 |
| 2014-03-05 | 2014-03-03 | 3.461 | 8,929,834 | +24,792 | 0.12% | 30,904,015 |
| 2014-03-04 | 2014-02-28 | 3.533 | 8,905,042 | +41,320 | 0.12% | 31,464,752 |
| 2014-03-03 | 2014-02-27 | 3.533 | 8,863,722 | -144,621 | 0.12% | 31,318,753 |
| 2014-02-28 | 2014-02-26 | 3.582 | 9,008,343 | -37,188 | 0.12% | 32,265,776 |
| 2014-02-27 | 2014-02-25 | 3.521 | 9,045,531 | -8,264 | 0.12% | 31,851,695 |
| 2014-02-26 | 2014-02-24 | 3.545 | 9,053,795 | -45,453 | 0.12% | 32,099,906 |
| 2014-02-25 | 2014-02-21 | 3.642 | 9,099,248 | -260,318 | 0.13% | 33,141,906 |
| 2014-02-24 | 2014-02-20 | 3.679 | 9,359,566 | -132,226 | 0.13% | 34,429,822 |
| 2014-02-20 | 2014-02-18 | 3.594 | 9,491,792 | -190,074 | 0.13% | 34,112,233 |
| 2014-02-19 | 2014-02-17 | 3.666 | 9,681,866 | +165,282 | 0.13% | 35,498,270 |
| 2014-02-18 | 2014-02-14 | 3.703 | 9,516,584 | -363,619 | 0.13% | 35,237,736 |
| 2014-02-17 | 2014-02-13 | 3.642 | 9,880,203 | -136,358 | 0.14% | 35,986,354 |
| 2014-02-14 | 2014-02-12 | 3.824 | 10,016,561 | +8,264 | 0.14% | 38,301,097 |
| 2014-02-13 | 2014-02-11 | 3.836 | 10,008,297 | +74,377 | 0.14% | 38,390,603 |
| 2014-02-12 | 2014-02-10 | 3.884 | 9,933,920 | +107,433 | 0.14% | 38,586,126 |
| 2014-02-11 | 2014-02-07 | 3.848 | 9,826,487 | -289,243 | 0.14% | 37,812,108 |
| 2014-02-07 | 2014-02-05 | 3.727 | 10,115,730 | -12,396 | 0.14% | 37,701,049 |
| 2014-02-06 | 2014-02-04 | 3.703 | 10,128,126 | +61,981 | 0.14% | 37,502,136 |
| 2014-02-05 | 2014-01-30 | 3.848 | 10,066,145 | -95,037 | 0.14% | 38,734,307 |
| 2014-02-04 | 2014-01-28 | 3.763 | 10,161,182 | +74,376 | 0.14% | 38,239,315 |
| 2014-01-29 | 2014-01-27 | 3.763 | 10,086,806 | -111,565 | 0.14% | 37,959,418 |
| 2014-01-28 | 2014-01-24 | 3.921 | 10,198,371 | -33,056 | 0.14% | 39,983,546 |
| 2014-01-27 | 2014-01-23 | 3.993 | 10,231,427 | -218,998 | 0.14% | 40,855,980 |
| 2014-01-24 | 2014-01-22 | 4.017 | 10,450,425 | +37,188 | 0.14% | 41,983,392 |
| 2014-01-23 | 2014-01-21 | 3.993 | 10,413,237 | +66,113 | 0.14% | 41,581,981 |
| 2014-01-22 | 2014-01-20 | 3.981 | 10,347,124 | +495,845 | 0.14% | 41,192,774 |
| 2014-01-21 | 2014-01-17 | 3.908 | 9,851,279 | +82,641 | 0.14% | 38,503,537 |
| 2014-01-20 | 2014-01-16 | 3.800 | 9,768,638 | +78,508 | 0.13% | 37,116,682 |
| 2014-01-17 | 2014-01-15 | 3.969 | 9,690,130 | +45,453 | 0.13% | 38,459,969 |
| 2014-01-16 | 2014-01-14 | 4.042 | 9,644,677 | +8,264 | 0.13% | 38,979,803 |
| 2014-01-15 | 2014-01-13 | 4.126 | 9,636,413 | +41,320 | 0.13% | 39,762,645 |
| 2014-01-14 | 2014-01-10 | 4.114 | 9,595,093 | -165,281 | 0.13% | 39,476,041 |
| 2014-01-13 | 2014-01-09 | 4.150 | 9,760,374 | -752,032 | 0.13% | 40,510,357 |
| 2014-01-10 | 2014-01-08 | 4.199 | 10,512,406 | +86,773 | 0.14% | 44,140,484 |
| 2014-01-09 | 2014-01-07 | 4.138 | 10,425,633 | -95,037 | 0.14% | 43,145,353 |
| 2014-01-08 | 2014-01-06 | 4.259 | 10,520,670 | -214,866 | 0.14% | 44,811,713 |
| 2014-01-07 | 2014-01-03 | 4.405 | 10,735,536 | -115,697 | 0.15% | 47,285,785 |
| 2014-01-06 | 2014-01-02 | 4.514 | 10,851,233 | +144,621 | 0.15% | 48,977,138 |
| 2014-01-03 | 2013-12-31 | 4.538 | 10,706,612 | +24,793 | 0.15% | 48,583,502 |
| 2014-01-02 | 2013-12-27 | 4.489 | 10,681,819 | -16,528 | 0.15% | 47,953,975 |
| 2013-12-27 | 2013-12-20 | 4.538 | 10,698,347 | -82,641 | 0.15% | 48,545,998 |
| 2013-12-20 | 2013-12-18 | 4.635 | 10,780,988 | +49,584 | 0.15% | 49,964,647 |
| 2013-12-18 | 2013-12-16 | 4.683 | 10,731,404 | -247,922 | 0.15% | 50,254,273 |
| 2013-12-17 | 2013-12-13 | 4.756 | 10,979,326 | -718,975 | 0.15% | 52,212,407 |
| 2013-12-16 | 2013-12-12 | 4.647 | 11,698,301 | -743,767 | 0.16% | 54,357,504 |
| 2013-12-13 | 2013-12-11 | 4.647 | 12,442,068 | +4,132 | 0.17% | 57,813,503 |
| 2013-12-12 | 2013-12-10 | 4.756 | 12,437,936 | -41,321 | 0.17% | 59,148,857 |
| 2013-12-11 | 2013-12-09 | 4.780 | 12,479,257 | +119,829 | 0.17% | 59,647,372 |
| 2013-12-10 | 2013-12-06 | 4.792 | 12,359,428 | +78,509 | 0.17% | 59,224,178 |
| 2013-12-09 | 2013-12-05 | 4.816 | 12,280,919 | -157,017 | 0.17% | 59,145,189 |
| 2013-12-06 | 2013-12-04 | 4.840 | 12,437,936 | +24,792 | 0.17% | 60,202,399 |
| 2013-12-05 | 2013-12-03 | 4.804 | 12,413,144 | +99,169 | 0.17% | 59,631,782 |
| 2013-12-04 | 2013-12-02 | 4.877 | 12,313,975 | -4,132 | 0.17% | 60,049,418 |
| 2013-12-03 | 2013-11-29 | 4.840 | 12,318,107 | +20,660 | 0.17% | 59,622,399 |
| 2013-12-02 | 2013-11-28 | 4.852 | 12,297,447 | +256,187 | 0.17% | 59,671,206 |
| 2013-11-28 | 2013-11-26 | 4.913 | 12,041,260 | -20,661 | 0.17% | 59,156,634 |
| 2013-11-27 | 2013-11-25 | 4.864 | 12,061,921 | -57,848 | 0.17% | 58,674,314 |
| 2013-11-22 | 2013-11-20 | 4.961 | 12,119,769 | -723,107 | 0.17% | 60,128,959 |
| 2013-11-21 | 2013-11-19 | 4.889 | 12,842,876 | +37,188 | 0.18% | 62,784,023 |
| 2013-11-20 | 2013-11-18 | 4.961 | 12,805,688 | -549,561 | 0.18% | 63,531,961 |
| 2013-11-19 | 2013-11-15 | 4.816 | 13,355,249 | +99,169 | 0.18% | 64,319,187 |
| 2013-11-14 | 2013-11-12 | 4.695 | 13,256,080 | -16,528 | 0.18% | 62,237,527 |
| 2013-11-13 | 2013-11-11 | 4.719 | 13,272,608 | +41,320 | 0.18% | 62,636,338 |
| 2013-11-11 | 2013-11-07 | 4.695 | 13,231,288 | -8,264 | 0.18% | 62,121,128 |
| 2013-11-08 | 2013-11-06 | 4.780 | 13,239,552 | -78,509 | 0.18% | 63,281,370 |
| 2013-11-07 | 2013-11-05 | 4.707 | 13,318,061 | +371,884 | 0.18% | 62,689,685 |
| 2013-11-06 | 2013-11-04 | 4.683 | 12,946,177 | -49,585 | 0.18% | 60,625,871 |
| 2013-11-05 | 2013-11-01 | 4.695 | 12,995,762 | -53,716 | 0.18% | 61,015,330 |
| 2013-11-04 | 2013-10-31 | 4.731 | 13,049,478 | -723,107 | 0.18% | 61,741,245 |
| 2013-11-01 | 2013-10-30 | 4.635 | 13,772,585 | -28,924 | 0.19% | 63,829,247 |
| 2013-10-31 | 2013-10-29 | 4.586 | 13,801,509 | +33,056 | 0.19% | 63,295,272 |
| 2013-10-30 | 2013-10-28 | 4.586 | 13,768,453 | -396,676 | 0.19% | 63,143,673 |
| 2013-10-29 | 2013-10-25 | 4.489 | 14,165,129 | -61,981 | 0.19% | 63,591,626 |
| 2013-10-28 | 2013-10-24 | 4.610 | 14,227,110 | -28,924 | 0.20% | 65,591,438 |
| 2013-10-25 | 2013-10-23 | 4.647 | 14,256,034 | -24,792 | 0.20% | 66,242,305 |
| 2013-10-23 | 2013-10-21 | 4.659 | 14,280,826 | +371,883 | 0.20% | 66,530,310 |
| 2013-10-22 | 2013-10-18 | 4.719 | 13,908,943 | -82,640 | 0.19% | 65,639,342 |
| 2013-10-21 | 2013-10-17 | 4.659 | 13,991,583 | +152,885 | 0.19% | 65,182,809 |
| 2013-10-18 | 2013-10-16 | 4.877 | 13,838,698 | +16,528 | 0.19% | 67,484,769 |
| 2013-10-17 | 2013-10-15 | 4.961 | 13,822,170 | -8,264 | 0.19% | 68,574,962 |
| 2013-10-16 | 2013-10-11 | 4.973 | 13,830,434 | +107,433 | 0.19% | 68,783,317 |
| 2013-10-15 | 2013-10-10 | 5.155 | 13,723,001 | +24,793 | 0.19% | 70,739,858 |
| 2013-10-11 | 2013-10-09 | 5.155 | 13,698,208 | +1,239,612 | 0.19% | 70,612,054 |
| 2013-10-10 | 2013-10-08 | 5.336 | 12,458,596 | -169,414 | 0.17% | 66,483,394 |
| 2013-10-09 | 2013-10-07 | 5.409 | 12,628,010 | -107,433 | 0.17% | 68,304,281 |
| 2013-10-08 | 2013-10-04 | 5.300 | 12,735,443 | +123,961 | 0.18% | 67,498,427 |
| 2013-10-07 | 2013-10-03 | 5.034 | 12,611,482 | +446,260 | 0.18% | 63,484,096 |
| 2013-10-04 | 2013-10-02 | 5.046 | 12,165,222 | +165,282 | 0.18% | 61,384,904 |
| 2013-10-03 | 2013-09-30 | 4.828 | 11,999,940 | -82,641 | 0.18% | 57,937,194 |
| 2013-10-02 | 2013-09-27 | 4.840 | 12,082,581 | -289,243 | 0.18% | 58,482,401 |
| 2013-09-25 | 2013-09-23 | 4.949 | 12,371,824 | -256,186 | 0.18% | 61,229,756 |
| 2013-09-23 | 2013-09-18 | 4.961 | 12,628,010 | +16,528 | 0.18% | 62,650,459 |
| 2013-09-19 | 2013-09-17 | 5.046 | 12,611,482 | +28,924 | 0.18% | 63,636,702 |
| 2013-09-18 | 2013-09-16 | 4.998 | 12,582,558 | -239,658 | 0.18% | 62,881,730 |
| 2013-09-17 | 2013-09-13 | 4.889 | 12,822,216 | -16,528 | 0.19% | 62,683,024 |
| 2013-09-16 | 2013-09-12 | 4.961 | 12,838,744 | -4,132 | 0.19% | 63,695,959 |
| 2013-09-13 | 2013-09-11 | 4.949 | 12,842,876 | -305,771 | 0.19% | 63,561,053 |
| 2013-09-12 | 2013-09-10 | 4.973 | 13,148,647 | -173,546 | 0.19% | 65,392,565 |
| 2013-09-11 | 2013-09-09 | 4.961 | 13,322,193 | -975,161 | 0.19% | 66,094,461 |
| 2013-09-10 | 2013-09-06 | 4.937 | 14,297,354 | +8,264 | 0.21% | 70,586,447 |
| 2013-09-09 | 2013-09-05 | 5.010 | 14,289,090 | +57,848 | 0.21% | 71,583,083 |
| 2013-09-06 | 2013-09-04 | 4.998 | 14,231,242 | +206,602 | 0.21% | 71,121,080 |
| 2013-09-05 | 2013-09-03 | 5.034 | 14,024,640 | +45,453 | 0.21% | 70,597,698 |
| 2013-09-04 | 2013-09-02 | 4.949 | 13,979,187 | -2,066,020 | 0.20% | 69,184,803 |
| 2013-09-03 | 2013-08-30 | 4.937 | 16,045,207 | -1,731,325 | 0.23% | 79,215,647 |
| 2013-09-02 | 2013-08-29 | 4.913 | 17,776,532 | +173,546 | 0.26% | 87,333,036 |
| 2013-08-30 | 2013-08-28 | 4.804 | 17,602,986 | +462,788 | 0.26% | 84,563,381 |
| 2013-08-29 | 2013-08-27 | 4.949 | 17,140,198 | -417,336 | 0.25% | 84,829,055 |
| 2013-08-28 | 2013-08-26 | 5.010 | 17,557,534 | +181,810 | 0.26% | 87,956,785 |
| 2013-08-27 | 2013-08-23 | 4.852 | 17,375,724 | -1,677,608 | 0.25% | 84,312,656 |
| 2013-08-26 | 2013-08-22 | 4.671 | 19,053,332 | +2,565,997 | 0.28% | 88,994,615 |
| 2013-08-23 | 2013-08-21 | 4.647 | 16,487,335 | +330,563 | 0.24% | 76,610,302 |
| 2013-08-22 | 2013-08-20 | 4.489 | 16,156,772 | +553,693 | 0.24% | 72,532,725 |
| 2013-08-21 | 2013-08-19 | 4.647 | 15,603,079 | -49,584 | 0.23% | 72,501,504 |
| 2013-08-20 | 2013-08-16 | 4.417 | 15,652,663 | -181,810 | 0.23% | 69,133,188 |
| 2013-08-19 | 2013-08-15 | 4.489 | 15,834,473 | -165,282 | 0.23% | 71,085,825 |
| 2013-08-16 | 2013-08-13 | 4.356 | 15,999,755 | -86,773 | 0.23% | 69,698,161 |
| 2013-08-15 | 2013-08-12 | 4.441 | 16,086,528 | -289,242 | 0.24% | 71,438,754 |
| 2013-08-13 | 2013-08-09 | 4.405 | 16,375,770 | +648,730 | 0.24% | 72,128,782 |
| 2013-08-12 | 2013-08-08 | 4.163 | 15,727,040 | +165,281 | 0.23% | 65,465,264 |
| 2013-08-08 | 2013-08-06 | 4.005 | 15,561,759 | +82,641 | 0.23% | 62,329,288 |
| 2013-08-07 | 2013-08-05 | 4.005 | 15,479,118 | -16,528 | 0.23% | 61,998,287 |
| 2013-08-06 | 2013-08-02 | 3.945 | 15,495,646 | +181,810 | 0.23% | 61,126,957 |
| 2013-08-05 | 2013-08-01 | 3.957 | 15,313,836 | +16,528 | 0.22% | 60,595,062 |
| 2013-08-02 | 2013-07-31 | 3.921 | 15,297,308 | +148,753 | 0.22% | 59,974,344 |
| 2013-07-31 | 2013-07-29 | 4.017 | 15,148,555 | +99,169 | 0.22% | 60,857,594 |
| 2013-07-30 | 2013-07-26 | 4.090 | 15,049,386 | +330,564 | 0.22% | 61,551,830 |
| 2013-07-29 | 2013-07-25 | 4.090 | 14,718,822 | +2,570,129 | 0.22% | 60,199,827 |
| 2013-07-26 | 2013-07-24 | 4.066 | 12,148,693 | +190,073 | 0.18% | 49,394,014 |
| 2013-07-25 | 2013-07-23 | 3.981 | 11,958,620 | +466,921 | 0.17% | 47,608,276 |
| 2013-07-22 | 2013-07-18 | 3.860 | 11,491,699 | +16,528 | 0.17% | 44,358,864 |
| 2013-07-19 | 2013-07-17 | 3.775 | 11,475,171 | -16,528 | 0.17% | 43,323,072 |
| 2013-07-18 | 2013-07-16 | 3.836 | 11,491,699 | +28,924 | 0.17% | 44,080,752 |
| 2013-07-17 | 2013-07-15 | 3.836 | 11,462,775 | -103,301 | 0.17% | 43,969,803 |
| 2013-07-16 | 2013-07-12 | 3.751 | 11,566,076 | +33,056 | 0.17% | 43,386,361 |
| 2013-07-15 | 2013-07-11 | 3.703 | 11,533,020 | -161,149 | 0.17% | 42,704,138 |
| 2013-07-12 | 2013-07-10 | 3.449 | 11,694,169 | +45,452 | 0.17% | 40,329,210 |
| 2013-07-11 | 2013-07-09 | 3.594 | 11,648,717 | +247,923 | 0.17% | 41,863,933 |
| 2013-07-08 | 2013-07-04 | 3.630 | 11,400,794 | +90,905 | 0.17% | 41,386,799 |
| 2013-07-05 | 2013-07-03 | 3.800 | 11,309,889 | -53,717 | 0.17% | 42,972,783 |
| 2013-07-02 | 2013-06-27 | 3.993 | 11,363,606 | +74,377 | 0.17% | 45,376,981 |
| 2013-06-28 | 2013-06-26 | 4.078 | 11,289,229 | -8,264 | 0.17% | 46,036,221 |
| 2013-06-27 | 2013-06-25 | 3.763 | 11,297,493 | -218,998 | 0.17% | 42,515,565 |
| 2013-06-26 | 2013-06-24 | 3.908 | 11,516,491 | -4,132 | 0.17% | 45,011,987 |
| 2013-06-25 | 2013-06-21 | 4.150 | 11,520,623 | -388,412 | 0.17% | 47,816,256 |
| 2013-06-24 | 2013-06-20 | 4.368 | 11,909,035 | -8,264 | 0.17% | 52,022,265 |
| 2013-06-20 | 2013-06-18 | 4.514 | 11,917,299 | -24,792 | 0.17% | 53,788,837 |
| 2013-06-19 | 2013-06-17 | 4.405 | 11,942,091 | -99,169 | 0.17% | 52,600,182 |
| 2013-06-18 | 2013-06-14 | 4.332 | 12,041,260 | -433,865 | 0.18% | 52,162,746 |
| 2013-06-14 | 2013-06-11 | 4.453 | 12,475,125 | -16,528 | 0.18% | 55,551,810 |
| 2013-06-13 | 2013-06-10 | 4.514 | 12,491,653 | +33,057 | 0.18% | 56,381,189 |
| 2013-06-11 | 2013-06-07 | 4.489 | 12,458,596 | +16,528 | 0.18% | 55,930,474 |
| 2013-06-10 | 2013-06-06 | 4.429 | 12,442,068 | +12,396 | 0.18% | 55,103,495 |
| 2013-06-06 | 2013-06-04 | 4.562 | 12,429,672 | +8,264 | 0.18% | 56,703,061 |
| 2013-06-04 | 2013-05-31 | 4.659 | 12,421,408 | +24,792 | 0.18% | 57,867,810 |
| 2013-06-03 | 2013-05-30 | 4.659 | 12,396,616 | +28,924 | 0.18% | 57,752,311 |
| 2013-05-31 | 2013-05-29 | 4.707 | 12,367,692 | +8,264 | 0.18% | 58,216,186 |
| 2013-05-30 | 2013-05-28 | 4.647 | 12,359,428 | +8,265 | 0.18% | 57,429,506 |
| 2013-05-29 | 2013-05-27 | 4.622 | 12,351,163 | -169,414 | 0.18% | 57,092,190 |
| 2013-05-28 | 2013-05-24 | 4.718 | 12,520,577 | +74,377 | 0.18% | 59,078,220 |
| 2013-05-27 | 2013-05-23 | 4.682 | 12,446,200 | +199,377 | 0.18% | 58,270,843 |
| 2013-05-23 | 2013-05-21 | 4.890 | 12,246,823 | -32,723 | 0.18% | 59,882,398 |
| 2013-05-22 | 2013-05-20 | 4.963 | 12,279,546 | -4,090 | 0.18% | 60,943,038 |
| 2013-05-21 | 2013-05-16 | 5.000 | 12,283,636 | -2,646,419 | 0.18% | 61,413,804 |
| 2013-05-20 | 2013-05-15 | 4.975 | 14,930,055 | -28,632 | 0.22% | 74,279,944 |
| 2013-05-16 | 2013-05-14 | 4.816 | 14,958,687 | -237,236 | 0.22% | 72,045,266 |
| 2013-05-15 | 2013-05-13 | 5.000 | 15,195,923 | -196,334 | 0.22% | 75,974,202 |
| 2013-05-14 | 2013-05-10 | 5.073 | 15,392,257 | +12,270 | 0.23% | 78,084,738 |
| 2013-05-13 | 2013-05-09 | 4.963 | 15,379,987 | +8,181 | 0.23% | 76,330,438 |
| 2013-05-10 | 2013-05-08 | 5.097 | 15,371,806 | -73,625 | 0.23% | 78,356,802 |
| 2013-05-09 | 2013-05-07 | 5.000 | 15,445,431 | +49,083 | 0.23% | 77,221,653 |
| 2013-05-08 | 2013-05-06 | 4.755 | 15,396,348 | +212,695 | 0.23% | 73,212,135 |
| 2013-05-07 | 2013-05-03 | 4.755 | 15,183,653 | +8,181 | 0.22% | 72,200,736 |
| 2013-05-03 | 2013-04-30 | 4.767 | 15,175,472 | -171,792 | 0.22% | 72,347,340 |
| 2013-05-02 | 2013-04-29 | 4.694 | 15,347,264 | -245,418 | 0.23% | 72,040,703 |
| 2013-04-30 | 2013-04-26 | 4.682 | 15,592,682 | -171,792 | 0.23% | 73,002,099 |
| 2013-04-29 | 2013-04-25 | 4.780 | 15,764,474 | +179,973 | 0.23% | 75,348,046 |
| 2013-04-26 | 2013-04-24 | 4.694 | 15,584,501 | +24,542 | 0.23% | 73,154,303 |
| 2013-04-25 | 2013-04-23 | 4.718 | 15,559,959 | +8,180 | 0.23% | 73,419,514 |
| 2013-04-24 | 2013-04-22 | 4.877 | 15,551,779 | +143,160 | 0.23% | 75,852,295 |
| 2013-04-23 | 2013-04-19 | 4.560 | 15,408,619 | +846,691 | 0.23% | 70,256,790 |
| 2013-04-22 | 2013-04-18 | 4.450 | 14,561,928 | +1,312,983 | 0.22% | 64,794,183 |
| 2013-04-19 | 2013-04-17 | 4.572 | 13,248,945 | -4,090 | 0.20% | 60,571,545 |
| 2013-04-18 | 2013-04-16 | 4.560 | 13,253,035 | -114,528 | 0.20% | 60,428,238 |
| 2013-04-16 | 2013-04-12 | 4.425 | 13,367,563 | +4,090 | 0.20% | 59,152,971 |
| 2013-04-15 | 2013-04-11 | 4.450 | 13,363,473 | -8,180 | 0.20% | 59,461,584 |
| 2013-04-12 | 2013-04-10 | 4.511 | 13,371,653 | +89,986 | 0.20% | 60,315,262 |
| 2013-04-11 | 2013-04-09 | 4.413 | 13,281,667 | +32,722 | 0.20% | 58,610,516 |
| 2013-04-10 | 2013-04-08 | 4.266 | 13,248,945 | -53,174 | 0.20% | 56,522,645 |
| 2013-04-09 | 2013-04-05 | 4.303 | 13,302,119 | +24,542 | 0.20% | 57,237,314 |
| 2013-04-08 | 2013-04-03 | 4.498 | 13,277,577 | +24,542 | 0.20% | 59,728,609 |
| 2013-04-05 | 2013-04-02 | 4.596 | 13,253,035 | +8,181 | 0.20% | 60,914,256 |
| 2013-04-03 | 2013-03-28 | 4.608 | 13,244,854 | -4,091 | 0.20% | 61,038,560 |
| 2013-04-02 | 2013-03-27 | 4.792 | 13,248,945 | +16,361 | 0.20% | 63,486,753 |
| 2013-03-28 | 2013-03-26 | 4.706 | 13,232,584 | -339,494 | 0.20% | 62,276,062 |
| 2013-03-26 | 2013-03-22 | 4.841 | 13,572,078 | -24,542 | 0.20% | 65,698,777 |
| 2013-03-25 | 2013-03-21 | 4.865 | 13,596,620 | -16,361 | 0.20% | 66,149,990 |
| 2013-03-22 | 2013-03-20 | 4.767 | 13,612,981 | +253,598 | 0.20% | 64,898,342 |
| 2013-03-21 | 2013-03-19 | 4.535 | 13,359,383 | +167,702 | 0.20% | 60,586,528 |
| 2013-03-20 | 2013-03-18 | 4.474 | 13,191,681 | -65,444 | 0.20% | 59,019,698 |
| 2013-03-19 | 2013-03-15 | 4.560 | 13,257,125 | -4,091 | 0.20% | 60,446,887 |
| 2013-03-18 | 2013-03-14 | 4.743 | 13,261,216 | +106,348 | 0.20% | 62,897,130 |
| 2013-03-15 | 2013-03-13 | 4.621 | 13,154,868 | +16,361 | 0.19% | 60,784,668 |
| 2013-03-14 | 2013-03-12 | 4.877 | 13,138,507 | +130,889 | 0.19% | 64,081,795 |
| 2013-03-13 | 2013-03-11 | 5.000 | 13,007,618 | -8,180 | 0.19% | 65,033,456 |
| 2013-03-12 | 2013-03-08 | 5.134 | 13,015,798 | -797,607 | 0.19% | 66,824,519 |
| 2013-03-11 | 2013-03-07 | 5.110 | 13,813,405 | -290,411 | 0.20% | 70,581,808 |
| 2013-03-08 | 2013-03-06 | 5.207 | 14,103,816 | -163,611 | 0.21% | 73,444,958 |
| 2013-03-07 | 2013-03-05 | 5.171 | 14,267,427 | -8,181 | 0.21% | 73,773,736 |
| 2013-03-06 | 2013-03-04 | 5.036 | 14,275,608 | +8,181 | 0.21% | 71,896,473 |
| 2013-03-05 | 2013-03-01 | 5.171 | 14,267,427 | +16,361 | 0.21% | 73,773,736 |
| 2013-03-04 | 2013-02-28 | 5.220 | 14,251,066 | +4,090 | 0.21% | 74,385,961 |
| 2013-03-01 | 2013-02-27 | 4.963 | 14,246,976 | +28,632 | 0.21% | 70,707,337 |
| 2013-02-28 | 2013-02-26 | 4.841 | 14,218,344 | +184,063 | 0.21% | 68,827,177 |
| 2013-02-27 | 2013-02-25 | 5.110 | 14,034,281 | +53,174 | 0.21% | 71,710,410 |
| 2013-02-26 | 2013-02-22 | 5.183 | 13,981,107 | +351,765 | 0.21% | 72,464,145 |
| 2013-02-25 | 2013-02-21 | 5.354 | 13,629,342 | -151,341 | 0.20% | 72,973,429 |
| 2013-02-22 | 2013-02-20 | 5.574 | 13,780,683 | +155,431 | 0.20% | 76,815,938 |
| 2013-02-21 | 2013-02-19 | 5.684 | 13,625,252 | -441,751 | 0.20% | 77,448,543 |
| 2013-02-20 | 2013-02-18 | 5.709 | 14,067,003 | -368,126 | 0.21% | 80,303,452 |
| 2013-02-19 | 2013-02-15 | 5.672 | 14,435,129 | -106,348 | 0.21% | 81,875,583 |
| 2013-02-18 | 2013-02-14 | 5.269 | 14,541,477 | -49,083 | 0.22% | 76,612,837 |
| 2013-02-15 | 2013-02-08 | 5.134 | 14,590,560 | -8,181 | 0.22% | 74,909,518 |
| 2013-02-14 | 2013-02-07 | 4.963 | 14,598,741 | -16,361 | 0.22% | 72,453,137 |
| 2013-02-08 | 2013-02-06 | 4.987 | 14,615,102 | -44,993 | 0.22% | 72,891,648 |
| 2013-02-07 | 2013-02-05 | 4.987 | 14,660,095 | -24,542 | 0.22% | 73,116,047 |
| 2013-02-06 | 2013-02-04 | 5.000 | 14,684,637 | +24,542 | 0.22% | 73,417,954 |
| 2013-02-04 | 2013-01-31 | 4.951 | 14,660,095 | +40,903 | 0.22% | 72,578,429 |
| 2013-02-01 | 2013-01-30 | 5.110 | 14,619,192 | +32,722 | 0.22% | 74,699,106 |
| 2013-01-31 | 2013-01-29 | 5.195 | 14,586,470 | +368,126 | 0.22% | 75,780,050 |
| 2013-01-30 | 2013-01-28 | 5.134 | 14,218,344 | -388,577 | 0.21% | 72,998,521 |
| 2013-01-29 | 2013-01-25 | 4.939 | 14,606,921 | -32,723 | 0.22% | 72,136,622 |
| 2013-01-28 | 2013-01-24 | 5.134 | 14,639,644 | -77,715 | 0.22% | 75,161,521 |
| 2013-01-25 | 2013-01-23 | 5.256 | 14,717,359 | +12,271 | 0.22% | 77,359,578 |
| 2013-01-24 | 2013-01-22 | 5.256 | 14,705,088 | +122,708 | 0.22% | 77,295,078 |
| 2013-01-23 | 2013-01-21 | 5.269 | 14,582,380 | +24,542 | 0.22% | 76,828,337 |
| 2013-01-22 | 2013-01-18 | 5.036 | 14,557,838 | -314,952 | 0.22% | 73,317,872 |
| 2013-01-21 | 2013-01-17 | 5.024 | 14,872,790 | -208,605 | 0.22% | 74,722,264 |
| 2013-01-18 | 2013-01-16 | 5.012 | 15,081,395 | -69,535 | 0.22% | 75,585,959 |
| 2013-01-17 | 2013-01-15 | 4.951 | 15,150,930 | -102,258 | 0.22% | 75,008,429 |
| 2013-01-16 | 2013-01-14 | 5.024 | 15,253,188 | +81,806 | 0.23% | 76,633,418 |
| 2013-01-15 | 2013-01-11 | 5.061 | 15,171,382 | -441,751 | 0.22% | 76,778,786 |
| 2013-01-14 | 2013-01-10 | 5.024 | 15,613,133 | -147,251 | 0.23% | 78,441,815 |
| 2013-01-11 | 2013-01-09 | 5.073 | 15,760,384 | -122,708 | 0.23% | 79,952,242 |
| 2013-01-10 | 2013-01-08 | 4.975 | 15,883,092 | -335,404 | 0.24% | 79,021,490 |
| 2013-01-09 | 2013-01-07 | 5.110 | 16,218,496 | +4,090 | 0.24% | 82,871,006 |
| 2013-01-08 | 2013-01-04 | 4.987 | 16,214,406 | -85,896 | 0.24% | 80,868,048 |
| 2013-01-07 | 2013-01-03 | 4.865 | 16,300,302 | +16,361 | 0.24% | 79,303,887 |
| 2013-01-04 | 2013-01-02 | 4.682 | 16,283,941 | +4,090 | 0.24% | 76,238,448 |
| 2013-01-03 | 2012-12-31 | 4.486 | 16,279,851 | -65,444 | 0.24% | 73,035,203 |
| 2012-12-28 | 2012-12-24 | 4.474 | 16,345,295 | -57,264 | 0.24% | 73,128,995 |
| 2012-12-27 | 2012-12-20 | 4.560 | 16,402,559 | -28,632 | 0.24% | 74,788,736 |
| 2012-12-21 | 2012-12-19 | 4.547 | 16,431,191 | -65,445 | 0.24% | 74,718,430 |
| 2012-12-20 | 2012-12-18 | 4.376 | 16,496,636 | -53,174 | 0.24% | 72,192,848 |
| 2012-12-19 | 2012-12-17 | 4.278 | 16,549,810 | +20,452 | 0.24% | 70,807,100 |
| 2012-12-18 | 2012-12-14 | 4.450 | 16,529,358 | +12,270 | 0.24% | 73,548,382 |
| 2012-12-17 | 2012-12-13 | 4.450 | 16,517,088 | +61,355 | 0.24% | 73,493,786 |
| 2012-12-13 | 2012-12-11 | 4.596 | 16,455,733 | -306,772 | 0.24% | 75,634,655 |
| 2012-12-12 | 2012-12-10 | 4.645 | 16,762,505 | -192,244 | 0.25% | 77,864,280 |
| 2012-12-11 | 2012-12-07 | 4.511 | 16,954,749 | -257,688 | 0.25% | 76,477,465 |
| 2012-12-10 | 2012-12-06 | 4.486 | 17,212,437 | +269,959 | 0.25% | 77,219,001 |
| 2012-12-07 | 2012-12-05 | 4.670 | 16,942,478 | -237,237 | 0.25% | 79,114,493 |
| 2012-12-06 | 2012-12-04 | 4.340 | 17,179,715 | +85,896 | 0.25% | 74,552,131 |
| 2012-12-05 | 2012-12-03 | 4.401 | 17,093,819 | +24,542 | 0.25% | 75,224,161 |
| 2012-12-04 | 2012-11-30 | 4.474 | 17,069,277 | +560,370 | 0.25% | 76,368,096 |
| 2012-12-03 | 2012-11-29 | 4.327 | 16,508,907 | +36,813 | 0.24% | 71,439,324 |
| 2012-11-30 | 2012-11-28 | 4.376 | 16,472,094 | -257,689 | 0.24% | 72,085,446 |
| 2012-11-29 | 2012-11-27 | 4.474 | 16,729,783 | -781,245 | 0.25% | 74,849,197 |
| 2012-11-28 | 2012-11-26 | 4.633 | 17,511,028 | -106,348 | 0.29% | 81,127,222 |
| 2012-11-27 | 2012-11-23 | 4.706 | 17,617,376 | -184,063 | 0.29% | 82,912,060 |
| 2012-11-26 | 2012-11-22 | 4.657 | 17,801,439 | +44,993 | 0.29% | 82,907,886 |
| 2012-11-23 | 2012-11-21 | 4.560 | 17,756,446 | -20,451 | 0.29% | 80,961,889 |
| 2012-11-22 | 2012-11-20 | 4.560 | 17,776,897 | -12,271 | 0.29% | 81,055,137 |
| 2012-11-21 | 2012-11-19 | 4.511 | 17,789,168 | -28,632 | 0.29% | 80,241,263 |
| 2012-11-20 | 2012-11-16 | 4.425 | 17,817,800 | -69,535 | 0.29% | 78,845,771 |
| 2012-11-19 | 2012-11-15 | 4.462 | 17,887,335 | -179,973 | 0.29% | 79,809,439 |
| 2012-11-16 | 2012-11-14 | 4.462 | 18,067,308 | -77,716 | 0.29% | 80,612,440 |
| 2012-11-15 | 2012-11-13 | 4.388 | 18,145,024 | +245,418 | 0.30% | 79,628,356 |
| 2012-11-14 | 2012-11-12 | 4.547 | 17,899,606 | +1,480,685 | 0.29% | 81,395,832 |
| 2012-11-13 | 2012-11-09 | 4.401 | 16,418,921 | -499,015 | 0.27% | 72,254,162 |
| 2012-11-12 | 2012-11-08 | 4.278 | 16,917,936 | -16,361 | 0.28% | 72,382,099 |
| 2012-11-09 | 2012-11-07 | 4.266 | 16,934,297 | +24,541 | 0.28% | 72,245,093 |
| 2012-11-07 | 2012-11-05 | 4.278 | 16,909,756 | -44,993 | 0.28% | 72,347,102 |
| 2012-11-06 | 2012-11-02 | 4.193 | 16,954,749 | -331,313 | 0.28% | 71,088,809 |
| 2012-11-05 | 2012-11-01 | 4.132 | 17,286,062 | -159,522 | 0.28% | 71,421,427 |
| 2012-11-02 | 2012-10-31 | 4.071 | 17,445,584 | +49,084 | 0.28% | 71,014,249 |
| 2012-10-31 | 2012-10-29 | 3.948 | 17,396,500 | -77,716 | 0.28% | 68,687,887 |
| 2012-10-30 | 2012-10-26 | 3.948 | 17,474,216 | +57,264 | 0.29% | 68,994,739 |
| 2012-10-29 | 2012-10-25 | 4.009 | 17,416,952 | -53,173 | 0.28% | 69,833,169 |
| 2012-10-26 | 2012-10-24 | 3.997 | 17,470,125 | +36,812 | 0.29% | 69,832,810 |
| 2012-10-25 | 2012-10-22 | 4.034 | 17,433,313 | -44,993 | 0.28% | 70,324,981 |
| 2012-10-24 | 2012-10-19 | 3.961 | 17,478,306 | -85,896 | 0.29% | 69,224,544 |
| 2012-10-22 | 2012-10-18 | 4.083 | 17,564,202 | +94,077 | 0.29% | 71,711,803 |
| 2012-10-19 | 2012-10-17 | 4.046 | 17,470,125 | +81,805 | 0.29% | 70,687,034 |
| 2012-10-18 | 2012-10-16 | 3.924 | 17,388,320 | +139,070 | 0.28% | 68,230,477 |
| 2012-10-17 | 2012-10-15 | 3.973 | 17,249,250 | -20,451 | 0.28% | 68,528,201 |
| 2012-10-16 | 2012-10-12 | 3.863 | 17,269,701 | +16,361 | 0.28% | 66,709,495 |
| 2012-10-15 | 2012-10-11 | 3.777 | 17,253,340 | -85,896 | 0.28% | 65,169,954 |
| 2012-10-12 | 2012-10-10 | 3.899 | 17,339,236 | -20,452 | 0.28% | 67,613,963 |
| 2012-10-11 | 2012-10-09 | 3.753 | 17,359,688 | -16,361 | 0.28% | 65,147,243 |
| 2012-10-10 | 2012-10-08 | 3.667 | 17,376,049 | +204,515 | 0.28% | 63,721,801 |
| 2012-10-09 | 2012-10-05 | 3.692 | 17,171,534 | -171,792 | 0.28% | 63,391,611 |
| 2012-10-08 | 2012-10-04 | 3.606 | 17,343,326 | +49,083 | 0.28% | 62,541,768 |
| 2012-10-04 | 2012-09-28 | 3.594 | 17,294,243 | -425,390 | 0.28% | 62,153,364 |
| 2012-10-03 | 2012-09-27 | 3.533 | 17,719,633 | +57,264 | 0.29% | 62,599,133 |
| 2012-09-28 | 2012-09-26 | 3.386 | 17,662,369 | +8,180 | 0.29% | 59,805,961 |
| 2012-09-27 | 2012-09-25 | 3.435 | 17,654,189 | -114,528 | 0.29% | 60,641,487 |
| 2012-09-26 | 2012-09-24 | 3.447 | 17,768,717 | +609,454 | 0.29% | 61,252,093 |
| 2012-09-25 | 2012-09-21 | 3.386 | 17,159,263 | +355,855 | 0.28% | 58,102,411 |
| 2012-09-24 | 2012-09-20 | 3.215 | 16,803,408 | +4,090 | 0.27% | 54,021,778 |
| 2012-09-21 | 2012-09-19 | 3.300 | 16,799,318 | +114,528 | 0.27% | 55,446,121 |
| 2012-09-20 | 2012-09-18 | 3.325 | 16,684,790 | +4,091 | 0.27% | 55,476,034 |
| 2012-09-19 | 2012-09-17 | 3.276 | 16,680,699 | -69,535 | 0.27% | 54,646,807 |
| 2012-09-18 | 2012-09-14 | 3.337 | 16,750,234 | -171,792 | 0.27% | 55,898,387 |
| 2012-09-14 | 2012-09-12 | 3.142 | 16,922,026 | -8,181 | 0.28% | 53,161,991 |
| 2012-09-13 | 2012-09-11 | 3.068 | 16,930,207 | +94,077 | 0.28% | 51,945,956 |
| 2012-09-12 | 2012-09-10 | 3.093 | 16,836,130 | -106,348 | 0.28% | 52,068,917 |
| 2012-09-11 | 2012-09-07 | 3.154 | 16,942,478 | -16,361 | 0.28% | 53,433,348 |
| 2012-09-10 | 2012-09-06 | 3.019 | 16,958,839 | +98,167 | 0.28% | 51,204,582 |
| 2012-09-07 | 2012-09-05 | 2.958 | 16,860,672 | -32,722 | 0.28% | 49,877,652 |
| 2012-09-06 | 2012-09-04 | 3.068 | 16,893,394 | -98,167 | 0.28% | 51,833,005 |
| 2012-09-04 | 2012-08-31 | 3.044 | 16,991,561 | +114,528 | 0.28% | 51,718,793 |
| 2012-09-03 | 2012-08-30 | 3.105 | 16,877,033 | +49,083 | 0.28% | 52,401,723 |
| 2012-08-31 | 2012-08-29 | 3.154 | 16,827,950 | -40,903 | 0.28% | 53,072,149 |
| 2012-08-30 | 2012-08-28 | 3.178 | 16,868,853 | +49,084 | 0.28% | 53,613,561 |
| 2012-08-29 | 2012-08-27 | 3.142 | 16,819,769 | +61,354 | 0.27% | 52,840,742 |
| 2012-08-27 | 2012-08-23 | 3.239 | 16,758,415 | +16,361 | 0.27% | 54,286,841 |
| 2012-08-24 | 2012-08-22 | 3.129 | 16,742,054 | -212,695 | 0.27% | 52,391,937 |
| 2012-08-22 | 2012-08-20 | 3.337 | 16,954,749 | -433,571 | 0.28% | 56,580,889 |
| 2012-08-21 | 2012-08-17 | 3.288 | 17,388,320 | +241,328 | 0.28% | 57,177,565 |
| 2012-08-16 | 2012-08-14 | 3.080 | 17,146,992 | -12,271 | 0.28% | 52,820,711 |
| 2012-08-15 | 2012-08-13 | 3.068 | 17,159,263 | +16,361 | 0.28% | 52,648,755 |
| 2012-08-14 | 2012-08-10 | 3.142 | 17,142,902 | -81,806 | 0.28% | 53,855,892 |
| 2012-08-13 | 2012-08-09 | 3.117 | 17,224,708 | -171,792 | 0.28% | 53,691,780 |
| 2012-08-10 | 2012-08-08 | 3.068 | 17,396,500 | -81,806 | 0.28% | 53,376,655 |
| 2012-08-09 | 2012-08-07 | 3.117 | 17,478,306 | +24,542 | 0.29% | 54,482,280 |
| 2012-08-08 | 2012-08-06 | 3.068 | 17,453,764 | +85,896 | 0.29% | 53,552,355 |
| 2012-08-07 | 2012-08-03 | 2.946 | 17,367,868 | +233,146 | 0.28% | 51,165,745 |
| 2012-08-06 | 2012-08-02 | 3.032 | 17,134,722 | +16,362 | 0.28% | 51,945,089 |
| 2012-08-01 | 2012-07-30 | 3.203 | 17,118,360 | -4,091 | 0.28% | 54,825,071 |
| 2012-07-31 | 2012-07-27 | 3.203 | 17,122,451 | +16,361 | 0.28% | 54,838,173 |
| 2012-07-30 | 2012-07-26 | 3.044 | 17,106,090 | +81,806 | 0.28% | 52,067,395 |
| 2012-07-27 | 2012-07-25 | 3.105 | 17,024,284 | -4,090 | 0.28% | 52,858,925 |
| 2012-07-25 | 2012-07-23 | 3.142 | 17,028,374 | +12,271 | 0.28% | 53,496,092 |
| 2012-07-23 | 2012-07-19 | 3.227 | 17,016,103 | +4,090 | 0.28% | 54,913,584 |
| 2012-07-18 | 2012-07-16 | 3.239 | 17,012,013 | +94,077 | 0.28% | 55,108,341 |
| 2012-07-16 | 2012-07-12 | 3.215 | 16,917,936 | +12,271 | 0.28% | 54,389,978 |
| 2012-07-13 | 2012-07-11 | 3.337 | 16,905,665 | +16,361 | 0.28% | 56,417,087 |
| 2012-07-12 | 2012-07-10 | 3.362 | 16,889,304 | -8,181 | 0.28% | 56,775,400 |
| 2012-07-10 | 2012-07-06 | 3.472 | 16,897,485 | -4,090 | 0.28% | 58,661,905 |
| 2012-07-09 | 2012-07-05 | 3.386 | 16,901,575 | -49,083 | 0.28% | 57,229,862 |
| 2012-07-06 | 2012-07-04 | 3.337 | 16,950,658 | -28,633 | 0.28% | 56,567,236 |
| 2012-07-05 | 2012-07-03 | 3.203 | 16,979,291 | -69,534 | 0.28% | 54,379,674 |
| 2012-07-04 | 2012-06-29 | 3.300 | 17,048,825 | -4,091 | 0.28% | 56,269,618 |
| 2012-07-03 | 2012-06-28 | 3.276 | 17,052,916 | +16,361 | 0.28% | 55,866,209 |
| 2012-06-29 | 2012-06-27 | 3.337 | 17,036,555 | +32,723 | 0.28% | 56,853,889 |
| 2012-06-28 | 2012-06-26 | 3.362 | 17,003,832 | -16,361 | 0.28% | 57,160,399 |
| 2012-06-27 | 2012-06-25 | 3.300 | 17,020,193 | +49,083 | 0.28% | 56,175,119 |
| 2012-06-26 | 2012-06-22 | 3.349 | 16,971,110 | -36,813 | 0.28% | 56,842,944 |
| 2012-06-25 | 2012-06-21 | 3.386 | 17,007,923 | -4,090 | 0.28% | 57,589,964 |
| 2012-06-22 | 2012-06-20 | 3.472 | 17,012,013 | +4,090 | 0.28% | 59,059,505 |
| 2012-06-20 | 2012-06-18 | 3.435 | 17,007,923 | -77,715 | 0.28% | 58,421,588 |
| 2012-06-19 | 2012-06-15 | 3.411 | 17,085,638 | +4,090 | 0.28% | 58,270,824 |
| 2012-06-15 | 2012-06-13 | 3.472 | 17,081,548 | +163,612 | 0.28% | 59,300,905 |
| 2012-06-14 | 2012-06-12 | 3.386 | 16,917,936 | -4,090 | 0.28% | 57,285,262 |
| 2012-06-13 | 2012-06-11 | 3.423 | 16,922,026 | +16,361 | 0.28% | 57,919,679 |
| 2012-06-12 | 2012-06-08 | 3.288 | 16,905,665 | -114,528 | 0.28% | 55,590,463 |
| 2012-06-11 | 2012-06-07 | 3.239 | 17,020,193 | -16,362 | 0.28% | 55,134,839 |
| 2012-06-08 | 2012-06-06 | 3.264 | 17,036,555 | +49,084 | 0.28% | 55,604,353 |
| 2012-06-07 | 2012-06-05 | 3.166 | 16,987,471 | -8,181 | 0.28% | 53,782,904 |
| 2012-06-06 | 2012-06-04 | 3.190 | 16,995,652 | +20,452 | 0.28% | 54,224,317 |
| 2012-06-04 | 2012-05-31 | 3.435 | 16,975,200 | +53,174 | 0.28% | 58,309,185 |
| 2012-06-01 | 2012-05-30 | 3.533 | 16,922,026 | +32,722 | 0.28% | 59,781,383 |
| 2012-05-31 | 2012-05-29 | 3.569 | 16,889,304 | -740,343 | 0.28% | 60,285,152 |
| 2012-05-30 | 2012-05-28 | 3.398 | 17,629,647 | +28,632 | 0.29% | 59,910,669 |
| 2012-05-28 | 2012-05-24 | 3.201 | 17,601,015 | -12,271 | 0.29% | 56,334,425 |
| 2012-05-25 | 2012-05-23 | 3.126 | 17,613,286 | +287,520 | 0.29% | 55,067,746 |
| 2012-05-24 | 2012-05-22 | 3.238 | 17,325,766 | -4,046 | 0.29% | 56,095,772 |
| 2012-05-23 | 2012-05-21 | 3.089 | 17,329,812 | -12,138 | 0.29% | 53,539,000 |
| 2012-05-22 | 2012-05-18 | 3.139 | 17,341,950 | +28,322 | 0.29% | 54,433,723 |
| 2012-05-21 | 2012-05-17 | 3.238 | 17,313,628 | -12,138 | 0.29% | 56,056,473 |
| 2012-05-18 | 2012-05-16 | 3.164 | 17,325,766 | +40,461 | 0.29% | 54,811,136 |
| 2012-05-17 | 2012-05-15 | 3.386 | 17,285,305 | -36,415 | 0.29% | 58,528,043 |
| 2012-05-16 | 2012-05-14 | 3.324 | 17,321,720 | +44,507 | 0.29% | 57,581,064 |
| 2012-05-15 | 2012-05-11 | 3.473 | 17,277,213 | -8,092 | 0.29% | 59,995,185 |
| 2012-05-14 | 2012-05-10 | 3.621 | 17,285,305 | -36,415 | 0.29% | 62,586,557 |
| 2012-05-11 | 2012-05-09 | 3.386 | 17,321,720 | +32,369 | 0.29% | 58,651,344 |
| 2012-05-07 | 2012-05-03 | 3.584 | 17,289,351 | +44,506 | 0.29% | 61,960,239 |
| 2012-05-04 | 2012-05-02 | 3.596 | 17,244,845 | +16,185 | 0.29% | 62,013,847 |
| 2012-05-02 | 2012-04-27 | 3.621 | 17,228,660 | +16,184 | 0.28% | 62,381,457 |
| 2012-04-27 | 2012-04-25 | 3.732 | 17,212,476 | +4,046 | 0.28% | 64,237,212 |
| 2012-04-26 | 2012-04-24 | 3.683 | 17,208,430 | +24,276 | 0.28% | 63,371,488 |
| 2012-04-25 | 2012-04-23 | 3.744 | 17,184,154 | -56,645 | 0.28% | 64,343,870 |
| 2012-04-24 | 2012-04-20 | 3.868 | 17,240,799 | +8,093 | 0.29% | 66,686,530 |
| 2012-04-20 | 2012-04-18 | 3.868 | 17,232,706 | +121,382 | 0.28% | 66,655,227 |
| 2012-04-18 | 2012-04-16 | 3.930 | 17,111,324 | -80,922 | 0.28% | 67,243,007 |
| 2012-04-17 | 2012-04-13 | 4.004 | 17,192,246 | +97,106 | 0.28% | 68,835,745 |
| 2012-04-16 | 2012-04-12 | 3.917 | 17,095,140 | -16,184 | 0.28% | 66,968,152 |
| 2012-04-13 | 2012-04-11 | 3.757 | 17,111,324 | +20,230 | 0.28% | 64,282,623 |
| 2012-04-12 | 2012-04-10 | 3.905 | 17,091,094 | -242,764 | 0.28% | 66,741,097 |
| 2012-04-11 | 2012-04-05 | 4.053 | 17,333,858 | -161,843 | 0.29% | 70,259,567 |
| 2012-04-10 | 2012-04-03 | 4.029 | 17,495,701 | +117,336 | 0.29% | 70,483,156 |
| 2012-04-05 | 2012-04-02 | 3.856 | 17,378,365 | +8,092 | 0.29% | 67,003,872 |
| 2012-04-03 | 2012-03-30 | 3.757 | 17,370,273 | -60,691 | 0.29% | 65,255,425 |
| 2012-04-02 | 2012-03-29 | 3.781 | 17,430,964 | -76,875 | 0.29% | 65,914,236 |
| 2012-03-30 | 2012-03-28 | 3.856 | 17,507,839 | +210,395 | 0.29% | 67,503,071 |
| 2012-03-29 | 2012-03-27 | 3.831 | 17,297,444 | -44,506 | 0.29% | 66,264,362 |
| 2012-03-28 | 2012-03-26 | 3.819 | 17,341,950 | +218,488 | 0.29% | 66,220,553 |
| 2012-03-27 | 2012-03-23 | 4.016 | 17,123,462 | +287,271 | 0.28% | 68,771,948 |
| 2012-03-26 | 2012-03-22 | 3.695 | 16,836,191 | +109,244 | 0.28% | 62,208,743 |
| 2012-03-23 | 2012-03-21 | 3.559 | 16,726,947 | +287,271 | 0.28% | 59,531,327 |
| 2012-03-22 | 2012-03-20 | 3.670 | 16,439,676 | -145,659 | 0.27% | 60,337,331 |
| 2012-03-21 | 2012-03-19 | 3.806 | 16,585,335 | +28,323 | 0.27% | 63,126,449 |
| 2012-03-20 | 2012-03-16 | 3.868 | 16,557,012 | +8,092 | 0.27% | 64,041,677 |
| 2012-03-19 | 2012-03-15 | 3.856 | 16,548,920 | -117,336 | 0.27% | 63,805,871 |
| 2012-03-16 | 2012-03-14 | 3.967 | 16,666,256 | +145,658 | 0.28% | 66,111,875 |
| 2012-03-15 | 2012-03-13 | 4.127 | 16,520,598 | -36,414 | 0.27% | 68,188,105 |
| 2012-03-14 | 2012-03-12 | 4.066 | 16,557,012 | -493,621 | 0.27% | 67,315,373 |
| 2012-03-13 | 2012-03-09 | 4.165 | 17,050,633 | -250,857 | 0.28% | 71,007,921 |
| 2012-03-12 | 2012-03-08 | 4.152 | 17,301,490 | -364,146 | 0.29% | 71,838,818 |
| 2012-03-09 | 2012-03-07 | 4.177 | 17,665,636 | +250,856 | 0.29% | 73,787,428 |
| 2012-03-08 | 2012-03-06 | 4.016 | 17,414,780 | +24,277 | 0.29% | 69,941,951 |
| 2012-03-07 | 2012-03-05 | 4.338 | 17,390,503 | +52,599 | 0.29% | 75,432,005 |
| 2012-03-06 | 2012-03-02 | 4.375 | 17,337,904 | -24,277 | 0.29% | 75,846,623 |
| 2012-03-05 | 2012-03-01 | 4.202 | 17,362,181 | +1,885,470 | 0.29% | 72,949,041 |
| 2012-03-02 | 2012-02-29 | 4.263 | 15,476,711 | -56,645 | 0.26% | 65,983,320 |
| 2012-03-01 | 2012-02-28 | 4.214 | 15,533,356 | -1,695,304 | 0.26% | 65,456,995 |
| 2012-02-29 | 2012-02-27 | 4.090 | 17,228,660 | +307,501 | 0.29% | 70,471,885 |
| 2012-02-28 | 2012-02-24 | 3.942 | 16,921,159 | +178,027 | 0.28% | 66,704,815 |
| 2012-02-27 | 2012-02-23 | 3.930 | 16,743,132 | +1,108,624 | 0.28% | 65,796,109 |
| 2012-02-24 | 2012-02-22 | 4.066 | 15,634,508 | -797,076 | 0.26% | 63,564,774 |
| 2012-02-23 | 2012-02-21 | 3.769 | 16,431,584 | +68,783 | 0.27% | 61,932,080 |
| 2012-02-22 | 2012-02-20 | 3.967 | 16,362,801 | -716,155 | 0.27% | 64,908,126 |
| 2012-02-21 | 2012-02-17 | 3.831 | 17,078,956 | -4,046 | 0.28% | 65,427,361 |
| 2012-02-20 | 2012-02-16 | 3.831 | 17,083,002 | -271,087 | 0.28% | 65,442,861 |
| 2012-02-17 | 2012-02-15 | 3.720 | 17,354,089 | +534,082 | 0.29% | 64,551,258 |
| 2012-02-16 | 2012-02-14 | 3.584 | 16,820,007 | +80,921 | 0.28% | 60,278,240 |
| 2012-02-15 | 2012-02-13 | 3.608 | 16,739,086 | +137,567 | 0.28% | 60,401,953 |
| 2012-02-14 | 2012-02-10 | 3.460 | 16,601,519 | -295,363 | 0.28% | 57,443,679 |
| 2012-02-13 | 2012-02-09 | 3.473 | 16,896,882 | +271,086 | 0.28% | 58,674,485 |
| 2012-02-10 | 2012-02-08 | 3.361 | 16,625,796 | +149,705 | 0.28% | 55,884,033 |
| 2012-02-09 | 2012-02-07 | 3.089 | 16,476,091 | +416,746 | 0.27% | 50,901,500 |
| 2012-02-08 | 2012-02-06 | 3.089 | 16,059,345 | -238,719 | 0.27% | 49,613,998 |
| 2012-02-07 | 2012-02-03 | 2.978 | 16,298,064 | +380,331 | 0.27% | 48,538,847 |
| 2012-02-06 | 2012-02-02 | 2.916 | 15,917,733 | -125,428 | 0.26% | 46,422,616 |
| 2012-02-03 | 2012-02-01 | 2.706 | 16,043,161 | +133,520 | 0.27% | 43,418,063 |
| 2012-02-02 | 2012-01-31 | 2.830 | 15,909,641 | -4,046 | 0.26% | 45,022,774 |
| 2012-01-31 | 2012-01-27 | 2.892 | 15,913,687 | +101,152 | 0.26% | 46,017,504 |
| 2012-01-30 | 2012-01-26 | 2.892 | 15,812,535 | +4,046 | 0.26% | 45,725,004 |
| 2012-01-27 | 2012-01-20 | 2.830 | 15,808,489 | +372,239 | 0.26% | 44,736,524 |
| 2012-01-26 | 2012-01-19 | 2.558 | 15,436,250 | -125,429 | 0.26% | 39,486,491 |
| 2012-01-20 | 2012-01-18 | 2.509 | 15,561,679 | -32,368 | 0.26% | 39,038,119 |
| 2012-01-19 | 2012-01-17 | 2.546 | 15,594,047 | +178,027 | 0.26% | 39,697,435 |
| 2012-01-18 | 2012-01-16 | 2.447 | 15,416,020 | -149,705 | 0.26% | 37,720,188 |
| 2012-01-17 | 2012-01-13 | 2.509 | 15,565,725 | +1,573,922 | 0.26% | 39,048,269 |
| 2012-01-16 | 2012-01-12 | 2.496 | 13,991,803 | +4,899,794 | 0.23% | 34,927,013 |
| 2012-01-13 | 2012-01-11 | 2.484 | 9,092,009 | +457,206 | 0.15% | 22,583,555 |
| 2012-01-12 | 2012-01-10 | 2.336 | 8,634,803 | +2,662,315 | 0.14% | 20,167,433 |
| 2012-01-11 | 2012-01-09 | 2.212 | 5,972,488 | +186,119 | 0.10% | 13,211,274 |
| 2012-01-04 | 2011-12-30 | 2.101 | 5,786,369 | -32,368 | 0.10% | 12,156,021 |
| 2011-12-29 | 2011-12-23 | 2.113 | 5,818,737 | -161,843 | 0.10% | 12,295,926 |
| 2011-12-28 | 2011-12-22 | 2.101 | 5,980,580 | -16,184 | 0.10% | 12,564,020 |
| 2011-12-23 | 2011-12-21 | 2.088 | 5,996,764 | -4,046 | 0.10% | 12,523,913 |
| 2011-12-21 | 2011-12-19 | 2.064 | 6,000,810 | +178,027 | 0.10% | 12,384,051 |
| 2011-12-20 | 2011-12-16 | 2.138 | 5,822,783 | +16,184 | 0.10% | 12,448,388 |
| 2011-12-19 | 2011-12-15 | 2.113 | 5,806,599 | +113,290 | 0.10% | 12,270,276 |
| 2011-12-12 | 2011-12-08 | 2.299 | 5,693,309 | -80,921 | 0.09% | 13,086,216 |
| 2011-12-08 | 2011-12-06 | 2.299 | 5,774,230 | +80,921 | 0.10% | 13,272,215 |
| 2011-12-06 | 2011-12-02 | 2.348 | 5,693,309 | -186,119 | 0.09% | 13,367,640 |
| 2011-12-05 | 2011-12-01 | 2.360 | 5,879,428 | +210,396 | 0.10% | 13,877,295 |
| 2011-12-02 | 2011-11-30 | 2.224 | 5,669,032 | -542,174 | 0.09% | 12,610,079 |
| 2011-12-01 | 2011-11-29 | 2.224 | 6,211,206 | +226,580 | 0.10% | 13,816,080 |
| 2011-11-30 | 2011-11-28 | 2.200 | 5,984,626 | +364,146 | 0.10% | 13,164,168 |
| 2011-11-29 | 2011-11-25 | 2.175 | 5,620,480 | -169,935 | 0.09% | 12,224,257 |
| 2011-11-28 | 2011-11-24 | 2.200 | 5,790,415 | +157,797 | 0.10% | 12,736,969 |
| 2011-11-25 | 2011-11-23 | 2.237 | 5,632,618 | -64,737 | 0.09% | 12,598,686 |
| 2011-11-24 | 2011-11-22 | 2.274 | 5,697,355 | +64,737 | 0.09% | 12,954,704 |
| 2011-11-23 | 2011-11-21 | 2.286 | 5,632,618 | -105,198 | 0.09% | 12,877,110 |
| 2011-11-22 | 2011-11-18 | 2.348 | 5,737,816 | +101,152 | 0.10% | 13,472,141 |
| 2011-11-21 | 2011-11-17 | 2.397 | 5,636,664 | -32,368 | 0.09% | 13,513,264 |
| 2011-11-18 | 2011-11-16 | 2.410 | 5,669,032 | +97,105 | 0.09% | 13,660,919 |
| 2011-11-17 | 2011-11-15 | 2.509 | 5,571,927 | +32,369 | 0.09% | 13,977,769 |
| 2011-11-16 | 2011-11-14 | 2.570 | 5,539,558 | +24,276 | 0.09% | 14,238,848 |
| 2011-11-15 | 2011-11-11 | 2.410 | 5,515,282 | +16,185 | 0.09% | 13,290,421 |
| 2011-11-14 | 2011-11-10 | 2.447 | 5,499,097 | -24,277 | 0.09% | 13,455,287 |
| 2011-11-11 | 2011-11-09 | 2.583 | 5,523,374 | +16,184 | 0.09% | 14,265,504 |
| 2011-11-10 | 2011-11-08 | 2.533 | 5,507,190 | -12,138 | 0.09% | 13,951,481 |
| 2011-11-09 | 2011-11-07 | 2.570 | 5,519,328 | -44,507 | 0.09% | 14,186,849 |
| 2011-11-08 | 2011-11-04 | 2.496 | 5,563,835 | -590,726 | 0.09% | 13,888,713 |
| 2011-11-07 | 2011-11-03 | 2.422 | 6,154,561 | -56,645 | 0.10% | 14,906,976 |
| 2011-11-04 | 2011-11-02 | 2.434 | 6,211,206 | +89,013 | 0.10% | 15,120,932 |
| 2011-11-03 | 2011-11-01 | 2.422 | 6,122,193 | +76,876 | 0.10% | 14,828,577 |
| 2011-11-02 | 2011-10-31 | 2.509 | 6,045,317 | +20,230 | 0.10% | 15,165,318 |
| 2011-11-01 | 2011-10-28 | 2.583 | 6,025,087 | +12,138 | 0.10% | 15,561,304 |
| 2011-10-31 | 2011-10-27 | 2.645 | 6,012,949 | +16,185 | 0.10% | 15,901,485 |
| 2011-10-27 | 2011-10-25 | 2.397 | 5,996,764 | -24,277 | 0.10% | 14,376,563 |
| 2011-10-24 | 2011-10-20 | 2.237 | 6,021,041 | +24,277 | 0.10% | 13,467,487 |
| 2011-10-21 | 2011-10-19 | 2.360 | 5,996,764 | +129,474 | 0.10% | 14,154,245 |
| 2011-10-20 | 2011-10-18 | 2.311 | 5,867,290 | -80,921 | 0.10% | 13,558,622 |
| 2011-10-19 | 2011-10-17 | 2.607 | 5,948,211 | -121,383 | 0.10% | 15,509,765 |
| 2011-10-18 | 2011-10-14 | 2.484 | 6,069,594 | +24,277 | 0.10% | 15,076,207 |
| 2011-10-17 | 2011-10-13 | 2.694 | 6,045,317 | -291,317 | 0.10% | 16,285,908 |
| 2011-10-14 | 2011-10-12 | 2.484 | 6,336,634 | -121,383 | 0.11% | 15,739,505 |
| 2011-10-12 | 2011-10-10 | 2.237 | 6,458,017 | +4,047 | 0.11% | 14,444,887 |
| 2011-10-11 | 2011-10-07 | 2.261 | 6,453,970 | -218,488 | 0.11% | 14,595,347 |
| 2011-10-10 | 2011-10-06 | 1.953 | 6,672,458 | -8,092 | 0.11% | 13,028,047 |
| 2011-10-07 | 2011-10-04 | 1.780 | 6,680,550 | +129,474 | 0.11% | 11,888,063 |
| 2011-10-06 | 2011-10-03 | 1.928 | 6,551,076 | +80,921 | 0.11% | 12,629,136 |
| 2011-10-03 | 2011-09-28 | 2.237 | 6,470,155 | +72,830 | 0.11% | 14,472,037 |
| 2011-09-28 | 2011-09-26 | 1.928 | 6,397,325 | +20,230 | 0.11% | 12,332,735 |
| 2011-09-27 | 2011-09-23 | 2.126 | 6,377,095 | +521,943 | 0.11% | 13,554,632 |
| 2011-09-26 | 2011-09-22 | 2.200 | 5,855,152 | -64,737 | 0.10% | 12,879,368 |
| 2011-09-23 | 2011-09-21 | 2.397 | 5,919,889 | +80,922 | 0.10% | 14,192,264 |
| 2011-09-21 | 2011-09-19 | 2.422 | 5,838,967 | +97,105 | 0.10% | 14,142,575 |
| 2011-09-20 | 2011-09-16 | 2.583 | 5,741,862 | -60,691 | 0.10% | 14,829,805 |
| 2011-09-19 | 2011-09-15 | 2.410 | 5,802,553 | -8,092 | 0.10% | 13,982,670 |
| 2011-09-16 | 2011-09-14 | 2.410 | 5,810,645 | +12,138 | 0.10% | 14,002,170 |
| 2011-09-15 | 2011-09-12 | 2.496 | 5,798,507 | +80,922 | 0.10% | 14,474,513 |
| 2011-09-14 | 2011-09-09 | 2.657 | 5,717,585 | +165,889 | 0.09% | 15,191,039 |
| 2011-09-12 | 2011-09-08 | 2.645 | 5,551,696 | -72,830 | 0.09% | 14,681,683 |
| 2011-09-09 | 2011-09-07 | 2.731 | 5,624,526 | +72,830 | 0.09% | 15,360,827 |
| 2011-09-08 | 2011-09-06 | 2.657 | 5,551,696 | +40,460 | 0.09% | 14,750,289 |
| 2011-09-07 | 2011-09-05 | 2.706 | 5,511,236 | -24,276 | 0.09% | 14,915,215 |
| 2011-09-06 | 2011-09-02 | 2.818 | 5,535,512 | -16,184 | 0.09% | 15,596,568 |
| 2011-09-05 | 2011-09-01 | 2.929 | 5,551,696 | -16,185 | 0.09% | 16,259,621 |
| 2011-09-02 | 2011-08-31 | 2.768 | 5,567,881 | +16,185 | 0.09% | 15,412,545 |
| 2011-09-01 | 2011-08-30 | 2.694 | 5,551,696 | +16,184 | 0.09% | 14,956,107 |
| 2011-08-26 | 2011-08-24 | 2.620 | 5,535,512 | +20,230 | 0.09% | 14,502,072 |
| 2011-08-25 | 2011-08-23 | 2.743 | 5,515,282 | +32,369 | 0.09% | 15,130,633 |
| 2011-08-24 | 2011-08-22 | 2.657 | 5,482,913 | +117,336 | 0.09% | 14,567,540 |
| 2011-08-23 | 2011-08-19 | 2.830 | 5,365,577 | +169,935 | 0.09% | 15,184,074 |
| 2011-08-22 | 2011-08-18 | 3.052 | 5,195,642 | -84,968 | 0.09% | 15,858,882 |
| 2011-08-19 | 2011-08-17 | 3.089 | 5,280,610 | +93,060 | 0.09% | 16,314,001 |
| 2011-08-17 | 2011-08-15 | 3.065 | 5,187,550 | -105,198 | 0.09% | 15,898,288 |
| 2011-08-16 | 2011-08-12 | 3.003 | 5,292,748 | +72,830 | 0.09% | 15,893,659 |
| 2011-08-15 | 2011-08-11 | 3.040 | 5,219,918 | +125,428 | 0.09% | 15,868,475 |
| 2011-08-12 | 2011-08-10 | 3.114 | 5,094,490 | +8,092 | 0.08% | 15,864,911 |
| 2011-08-11 | 2011-08-09 | 3.139 | 5,086,398 | +72,829 | 0.08% | 15,965,424 |
| 2011-08-10 | 2011-08-08 | 3.299 | 5,013,569 | -222,534 | 0.08% | 16,542,253 |
| 2011-08-09 | 2011-08-05 | 3.423 | 5,236,103 | -93,059 | 0.09% | 17,923,563 |
| 2011-08-05 | 2011-08-03 | 3.670 | 5,329,162 | +60,691 | 0.09% | 19,559,230 |
| 2011-08-03 | 2011-08-01 | 3.917 | 5,268,471 | +8,092 | 0.09% | 20,638,601 |
| 2011-08-02 | 2011-07-29 | 3.819 | 5,260,379 | -64,737 | 0.09% | 20,086,853 |
| 2011-08-01 | 2011-07-28 | 3.819 | 5,325,116 | -40,461 | 0.09% | 20,334,053 |
| 2011-07-29 | 2011-07-27 | 3.769 | 5,365,577 | -64,737 | 0.09% | 20,223,330 |
| 2011-07-28 | 2011-07-26 | 3.781 | 5,430,314 | +12,138 | 0.09% | 20,534,435 |
| 2011-07-27 | 2011-07-25 | 3.769 | 5,418,176 | +8,092 | 0.09% | 20,421,580 |
| 2011-07-26 | 2011-07-22 | 3.843 | 5,410,084 | -89,013 | 0.09% | 20,792,217 |
| 2011-07-25 | 2011-07-21 | 3.732 | 5,499,097 | +89,013 | 0.09% | 20,522,710 |
| 2011-07-22 | 2011-07-20 | 3.819 | 5,410,084 | -16,184 | 0.09% | 20,658,505 |
| 2011-07-21 | 2011-07-19 | 3.781 | 5,426,268 | +48,553 | 0.09% | 20,519,135 |
| 2011-07-20 | 2011-07-18 | 3.806 | 5,377,715 | -80,922 | 0.09% | 20,468,447 |
| 2011-07-19 | 2011-07-15 | 3.905 | 5,458,637 | -76,875 | 0.09% | 21,316,097 |
| 2011-07-18 | 2011-07-14 | 3.930 | 5,535,512 | +105,198 | 0.09% | 21,753,108 |
| 2011-07-15 | 2011-07-13 | 4.016 | 5,430,314 | -36,415 | 0.09% | 21,809,449 |
| 2011-07-14 | 2011-07-12 | 3.831 | 5,466,729 | -40,461 | 0.09% | 20,942,361 |
| 2011-07-13 | 2011-07-11 | 4.029 | 5,507,190 | -48,552 | 0.09% | 22,186,258 |
| 2011-07-12 | 2011-07-08 | 4.078 | 5,555,742 | +24,276 | 0.09% | 22,656,478 |
| 2011-07-11 | 2011-07-07 | 4.115 | 5,531,466 | +32,369 | 0.09% | 22,762,548 |
| 2011-07-08 | 2011-07-06 | 4.041 | 5,499,097 | -16,185 | 0.09% | 22,221,610 |
| 2011-07-07 | 2011-07-05 | 4.165 | 5,515,282 | -271,087 | 0.09% | 22,968,573 |
| 2011-07-06 | 2011-07-04 | 4.053 | 5,786,369 | -4,046 | 0.10% | 23,453,970 |
| 2011-07-05 | 2011-06-30 | 3.757 | 5,790,415 | +12,139 | 0.10% | 21,753,025 |
| 2011-07-04 | 2011-06-29 | 3.683 | 5,778,276 | +40,460 | 0.10% | 21,278,986 |
| 2011-06-30 | 2011-06-28 | 3.732 | 5,737,816 | +8,092 | 0.10% | 21,413,613 |
| 2011-06-29 | 2011-06-27 | 3.781 | 5,729,724 | -8,092 | 0.10% | 21,666,638 |
| 2011-06-28 | 2011-06-24 | 3.794 | 5,737,816 | -52,599 | 0.10% | 21,768,143 |
| 2011-06-27 | 2011-06-23 | 3.534 | 5,790,415 | -60,691 | 0.10% | 20,465,017 |
| 2011-06-24 | 2011-06-22 | 3.534 | 5,851,106 | +16,185 | 0.10% | 20,679,517 |
| 2011-06-23 | 2011-06-21 | 3.534 | 5,834,921 | -16,185 | 0.10% | 20,622,315 |
| 2011-06-22 | 2011-06-20 | 3.534 | 5,851,106 | -84,967 | 0.10% | 20,679,517 |
| 2011-06-21 | 2011-06-17 | 3.411 | 5,936,073 | +12,138 | 0.10% | 20,246,255 |
| 2011-06-20 | 2011-06-16 | 3.460 | 5,923,935 | -129,474 | 0.10% | 20,497,680 |
| 2011-06-17 | 2011-06-15 | 3.510 | 6,053,409 | -16,185 | 0.10% | 21,244,903 |
| 2011-06-16 | 2011-06-14 | 3.534 | 6,069,594 | -80,921 | 0.10% | 21,451,717 |
| 2011-06-15 | 2011-06-13 | 3.510 | 6,150,515 | -20,230 | 0.10% | 21,585,704 |
| 2011-06-14 | 2011-06-10 | 3.473 | 6,170,745 | +4,046 | 0.10% | 21,427,935 |
| 2011-06-13 | 2011-06-09 | 3.596 | 6,166,699 | -4,046 | 0.10% | 22,175,945 |
| 2011-06-09 | 2011-06-07 | 3.559 | 6,170,745 | +20,230 | 0.10% | 21,961,727 |
| 2011-06-07 | 2011-06-02 | 3.621 | 6,150,515 | +8,092 | 0.10% | 22,269,758 |
| 2011-06-03 | 2011-06-01 | 3.695 | 6,142,423 | -20,230 | 0.10% | 22,695,894 |
| 2011-06-02 | 2011-05-31 | 3.707 | 6,162,653 | +153,750 | 0.10% | 22,846,799 |
| 2011-06-01 | 2011-05-30 | 3.707 | 6,008,903 | +157,797 | 0.10% | 22,276,802 |
| 2011-05-31 | 2011-05-27 | 3.720 | 5,851,106 | -24,276 | 0.10% | 21,764,107 |
| 2011-05-30 | 2011-05-26 | 3.744 | 5,875,382 | +20,230 | 0.10% | 21,999,617 |
| 2011-05-27 | 2011-05-25 | 3.744 | 5,855,152 | -8,092 | 0.10% | 21,923,869 |
| 2011-05-26 | 2011-05-24 | 3.744 | 5,863,244 | +16,184 | 0.10% | 21,954,168 |
| 2011-05-25 | 2011-05-23 | 3.757 | 5,847,060 | -105,198 | 0.10% | 21,965,825 |
| 2011-05-24 | 2011-05-20 | 3.868 | 5,952,258 | -16,184 | 0.10% | 23,023,030 |
| 2011-05-23 | 2011-05-19 | 3.942 | 5,968,442 | +40,461 | 0.10% | 23,528,165 |
| 2011-05-20 | 2011-05-18 | 3.954 | 5,927,981 | +40,461 | 0.10% | 23,441,920 |
| 2011-05-19 | 2011-05-17 | 3.757 | 5,887,520 | +80,921 | 0.10% | 22,117,823 |
| 2011-05-18 | 2011-05-16 | 3.781 | 5,806,599 | -16,184 | 0.10% | 21,957,336 |
| 2011-05-17 | 2011-05-13 | 3.856 | 5,822,783 | -226,580 | 0.10% | 22,450,271 |
| 2011-05-16 | 2011-05-12 | 3.744 | 6,049,363 | -8,092 | 0.10% | 22,651,067 |
| 2011-05-12 | 2011-05-09 | 3.757 | 6,057,455 | +20,230 | 0.10% | 22,756,223 |
| 2011-05-09 | 2011-05-05 | 3.764 | 6,037,225 | +67,177 | 0.10% | 22,723,458 |
| 2011-05-06 | 2011-05-04 | 3.814 | 5,970,048 | -8,024 | 0.10% | 22,768,235 |
| 2011-05-05 | 2011-05-03 | 3.776 | 5,978,072 | +4,012 | 0.10% | 22,575,319 |
| 2011-05-04 | 2011-04-29 | 3.876 | 5,974,060 | -4,012 | 0.10% | 23,155,816 |
| 2011-04-29 | 2011-04-27 | 3.976 | 5,978,072 | +40,118 | 0.10% | 23,767,415 |
| 2011-04-27 | 2011-04-21 | 4.063 | 5,937,954 | +12,036 | 0.10% | 24,125,957 |
| 2011-04-26 | 2011-04-20 | 3.988 | 5,925,918 | +4,011 | 0.10% | 23,633,919 |
| 2011-04-21 | 2011-04-19 | 3.976 | 5,921,907 | -124,366 | 0.10% | 23,544,116 |
| 2011-04-20 | 2011-04-18 | 4.138 | 6,046,273 | -120,354 | 0.10% | 25,018,194 |
| 2011-04-19 | 2011-04-15 | 4.125 | 6,166,627 | -20,059 | 0.10% | 25,439,337 |
| 2011-04-18 | 2011-04-14 | 4.100 | 6,186,686 | -52,153 | 0.10% | 25,367,875 |
| 2011-04-15 | 2011-04-13 | 4.063 | 6,238,839 | +184,543 | 0.10% | 25,348,455 |
| 2011-04-14 | 2011-04-12 | 3.789 | 6,054,296 | +8,023 | 0.10% | 22,938,624 |
| 2011-04-13 | 2011-04-11 | 3.851 | 6,046,273 | -8,023 | 0.10% | 23,285,006 |
| 2011-04-12 | 2011-04-08 | 3.764 | 6,054,296 | +8,023 | 0.10% | 22,787,712 |
| 2011-04-11 | 2011-04-07 | 3.751 | 6,046,273 | +72,213 | 0.10% | 22,682,158 |
| 2011-04-08 | 2011-04-06 | 3.801 | 5,974,060 | +20,059 | 0.10% | 22,709,080 |
| 2011-04-07 | 2011-04-04 | 3.789 | 5,954,001 | -12,035 | 0.10% | 22,558,624 |
| 2011-04-06 | 2011-04-01 | 3.564 | 5,966,036 | +40,118 | 0.10% | 21,265,815 |
| 2011-04-04 | 2011-03-31 | 3.602 | 5,925,918 | +8,023 | 0.10% | 21,344,383 |
| 2011-04-01 | 2011-03-30 | 3.564 | 5,917,895 | +4,012 | 0.10% | 21,094,217 |
| 2011-03-31 | 2011-03-29 | 3.577 | 5,913,883 | +120,354 | 0.10% | 21,153,622 |
| 2011-03-30 | 2011-03-28 | 3.627 | 5,793,529 | -28,082 | 0.10% | 21,011,947 |
| 2011-03-29 | 2011-03-25 | 3.627 | 5,821,611 | +68,200 | 0.10% | 21,113,795 |
| 2011-03-28 | 2011-03-24 | 3.602 | 5,753,411 | +48,142 | 0.10% | 20,723,035 |
| 2011-03-25 | 2011-03-23 | 3.739 | 5,705,269 | -20,059 | 0.10% | 21,331,800 |
| 2011-03-24 | 2011-03-22 | 3.963 | 5,725,328 | -72,213 | 0.10% | 22,691,208 |
| 2011-03-23 | 2011-03-21 | 3.901 | 5,797,541 | +4,012 | 0.10% | 22,616,130 |
| 2011-03-22 | 2011-03-18 | 3.702 | 5,793,529 | -16,047 | 0.10% | 21,445,183 |
| 2011-03-21 | 2011-03-17 | 3.477 | 5,809,576 | -20,059 | 0.10% | 20,201,274 |
| 2011-03-18 | 2011-03-16 | 3.751 | 5,829,635 | -4,012 | 0.10% | 21,869,456 |
| 2011-03-17 | 2011-03-15 | 3.739 | 5,833,647 | -120,354 | 0.10% | 21,811,801 |
| 2011-03-16 | 2011-03-14 | 3.851 | 5,954,001 | +40,118 | 0.10% | 22,929,654 |
| 2011-03-15 | 2011-03-11 | 3.938 | 5,913,883 | +60,177 | 0.10% | 23,291,096 |
| 2011-03-14 | 2011-03-10 | 4.013 | 5,853,706 | -184,543 | 0.10% | 23,491,833 |
| 2011-03-11 | 2011-03-09 | 4.125 | 6,038,249 | -164,484 | 0.10% | 24,909,736 |
| 2011-03-10 | 2011-03-08 | 4.175 | 6,202,733 | -196,578 | 0.10% | 25,897,510 |
| 2011-03-09 | 2011-03-07 | 4.100 | 6,399,311 | +208,613 | 0.11% | 26,239,722 |
| 2011-03-08 | 2011-03-04 | 4.237 | 6,190,698 | +40,119 | 0.10% | 26,233,042 |
| 2011-03-07 | 2011-03-03 | 4.275 | 6,150,579 | +28,082 | 0.10% | 26,293,006 |
| 2011-03-04 | 2011-03-02 | 4.163 | 6,122,497 | +156,461 | 0.10% | 25,486,205 |
| 2011-03-03 | 2011-03-01 | 4.200 | 5,966,036 | -40,118 | 0.10% | 25,057,970 |
| 2011-03-02 | 2011-02-28 | 4.163 | 6,006,154 | -938,763 | 0.10% | 25,001,902 |
| 2011-03-01 | 2011-02-25 | 4.100 | 6,944,917 | -4,012 | 0.12% | 28,476,924 |
| 2011-02-28 | 2011-02-24 | 4.113 | 6,948,929 | +144,425 | 0.12% | 28,579,981 |
| 2011-02-25 | 2011-02-23 | 4.225 | 6,804,504 | +32,095 | 0.11% | 28,749,235 |
| 2011-02-24 | 2011-02-22 | 4.287 | 6,772,409 | +64,189 | 0.11% | 29,035,663 |
| 2011-02-23 | 2011-02-21 | 4.424 | 6,708,220 | +8,023 | 0.11% | 29,680,128 |
| 2011-02-22 | 2011-02-18 | 4.474 | 6,700,197 | +60,177 | 0.11% | 29,978,655 |
| 2011-02-21 | 2011-02-17 | 4.574 | 6,640,020 | +16,047 | 0.11% | 30,371,453 |
| 2011-02-18 | 2011-02-16 | 4.549 | 6,623,973 | -32,094 | 0.11% | 30,132,942 |
| 2011-02-17 | 2011-02-15 | 4.686 | 6,656,067 | +16,047 | 0.11% | 31,191,456 |
| 2011-02-16 | 2011-02-14 | 4.724 | 6,640,020 | -64,189 | 0.11% | 31,364,525 |
| 2011-02-15 | 2011-02-11 | 4.562 | 6,704,209 | -16,047 | 0.11% | 30,581,498 |
| 2011-02-14 | 2011-02-10 | 4.312 | 6,720,256 | +40,118 | 0.11% | 28,979,577 |
| 2011-02-11 | 2011-02-09 | 4.412 | 6,680,138 | +48,142 | 0.11% | 29,472,625 |
| 2011-02-09 | 2011-02-07 | 4.624 | 6,631,996 | +20,059 | 0.11% | 30,665,375 |
| 2011-02-01 | 2011-01-28 | 4.524 | 6,611,937 | +116,342 | 0.11% | 29,913,377 |
| 2011-01-31 | 2011-01-27 | 4.786 | 6,495,595 | +108,319 | 0.11% | 31,087,105 |
| 2011-01-28 | 2011-01-26 | 4.724 | 6,387,276 | +16,047 | 0.11% | 30,170,674 |
| 2011-01-27 | 2011-01-25 | 4.611 | 6,371,229 | -8,023 | 0.11% | 29,380,221 |
| 2011-01-26 | 2011-01-24 | 4.487 | 6,379,252 | -68,201 | 0.11% | 28,622,158 |
| 2011-01-25 | 2011-01-21 | 4.412 | 6,447,453 | +40,118 | 0.11% | 28,446,024 |
| 2011-01-24 | 2011-01-20 | 4.499 | 6,407,335 | -16,047 | 0.11% | 28,828,016 |
| 2011-01-21 | 2011-01-19 | 4.474 | 6,423,382 | +148,437 | 0.11% | 28,740,103 |
| 2011-01-20 | 2011-01-18 | 4.512 | 6,274,945 | -12,036 | 0.11% | 28,310,570 |
| 2011-01-19 | 2011-01-17 | 4.524 | 6,286,981 | -156,460 | 0.11% | 28,443,229 |
| 2011-01-17 | 2011-01-13 | 4.699 | 6,443,441 | -96,284 | 0.11% | 30,275,361 |
| 2011-01-14 | 2011-01-12 | 4.736 | 6,539,725 | +40,118 | 0.11% | 30,972,282 |
| 2011-01-13 | 2011-01-11 | 4.599 | 6,499,607 | +40,119 | 0.11% | 29,891,216 |
| 2011-01-12 | 2011-01-10 | 4.636 | 6,459,488 | -36,107 | 0.11% | 29,948,230 |
| 2011-01-11 | 2011-01-07 | 4.798 | 6,495,595 | -28,082 | 0.11% | 31,168,061 |
| 2011-01-10 | 2011-01-06 | 4.724 | 6,523,677 | +40,118 | 0.11% | 30,814,972 |
| 2011-01-07 | 2011-01-05 | 4.499 | 6,483,559 | -40,118 | 0.11% | 29,170,965 |
| 2011-01-06 | 2011-01-04 | 4.350 | 6,523,677 | -32,095 | 0.11% | 28,375,792 |
| 2011-01-05 | 2011-01-03 | 4.275 | 6,555,772 | -40,118 | 0.11% | 28,025,159 |
| 2011-01-04 | 2010-12-31 | 4.237 | 6,595,890 | -4,012 | 0.11% | 27,950,040 |
| 2011-01-03 | 2010-12-29 | 4.287 | 6,599,902 | +116,343 | 0.11% | 28,296,065 |
| 2010-12-30 | 2010-12-28 | 4.138 | 6,483,559 | +40,118 | 0.11% | 26,827,591 |
| 2010-12-29 | 2010-12-24 | 4.275 | 6,443,441 | +32,094 | 0.11% | 27,544,957 |
| 2010-12-28 | 2010-12-22 | 4.562 | 6,411,347 | -168,496 | 0.11% | 29,245,597 |
| 2010-12-23 | 2010-12-21 | 4.549 | 6,579,843 | +52,154 | 0.11% | 29,932,192 |
| 2010-12-22 | 2010-12-20 | 4.449 | 6,527,689 | +152,448 | 0.11% | 29,044,091 |
| 2010-12-21 | 2010-12-17 | 4.574 | 6,375,241 | +24,071 | 0.11% | 29,160,354 |
| 2010-12-20 | 2010-12-16 | 4.487 | 6,351,170 | +24,071 | 0.11% | 28,496,161 |
| 2010-12-17 | 2010-12-15 | 4.549 | 6,327,099 | -8,024 | 0.11% | 28,782,440 |
| 2010-12-16 | 2010-12-14 | 4.674 | 6,335,123 | -4,011 | 0.11% | 29,608,502 |
| 2010-12-15 | 2010-12-13 | 4.711 | 6,339,134 | +112,330 | 0.11% | 29,864,266 |
| 2010-12-14 | 2010-12-10 | 4.748 | 6,226,804 | -40,118 | 0.10% | 29,567,887 |
| 2010-12-13 | 2010-12-09 | 4.611 | 6,266,922 | +28,083 | 0.10% | 28,899,221 |
| 2010-12-10 | 2010-12-08 | 4.611 | 6,238,839 | -473,393 | 0.10% | 28,769,719 |
| 2010-12-09 | 2010-12-07 | 4.724 | 6,712,232 | +228,673 | 0.11% | 31,705,623 |
| 2010-12-08 | 2010-12-06 | 4.948 | 6,483,559 | -116,343 | 0.11% | 32,079,980 |
| 2010-12-07 | 2010-12-03 | 5.210 | 6,599,902 | -40,118 | 0.11% | 34,383,010 |
| 2010-12-06 | 2010-12-02 | 5.297 | 6,640,020 | +12,036 | 0.11% | 35,171,301 |
| 2010-12-03 | 2010-12-01 | 5.347 | 6,627,984 | +220,649 | 0.11% | 35,437,972 |
| 2010-12-02 | 2010-11-30 | 5.322 | 6,407,335 | -188,555 | 0.11% | 34,098,512 |
| 2010-12-01 | 2010-11-29 | 5.284 | 6,595,890 | +108,319 | 0.11% | 34,855,345 |
| 2010-11-30 | 2010-11-26 | 5.347 | 6,487,571 | -56,165 | 0.11% | 34,687,223 |
| 2010-11-29 | 2010-11-25 | 5.484 | 6,543,736 | +8,023 | 0.11% | 35,884,638 |
| 2010-11-26 | 2010-11-24 | 5.297 | 6,535,713 | +88,260 | 0.11% | 34,618,801 |
| 2010-11-25 | 2010-11-23 | 5.222 | 6,447,453 | -36,106 | 0.11% | 33,669,164 |
| 2010-11-24 | 2010-11-22 | 5.446 | 6,483,559 | +48,141 | 0.11% | 35,312,220 |
| 2010-11-23 | 2010-11-19 | 5.459 | 6,435,418 | -244,720 | 0.11% | 35,130,230 |
| 2010-11-22 | 2010-11-18 | 5.584 | 6,680,138 | +108,319 | 0.11% | 37,298,689 |
| 2010-11-19 | 2010-11-17 | 5.347 | 6,571,819 | -172,508 | 0.11% | 35,137,674 |
| 2010-11-18 | 2010-11-16 | 5.621 | 6,744,327 | -64,189 | 0.11% | 37,909,258 |
| 2010-11-17 | 2010-11-15 | 5.484 | 6,808,516 | -76,224 | 0.11% | 37,336,642 |
| 2010-11-16 | 2010-11-12 | 5.783 | 6,884,740 | +32,095 | 0.12% | 39,813,985 |
| 2010-11-15 | 2010-11-11 | 6.082 | 6,852,645 | -112,331 | 0.11% | 41,678,125 |
| 2010-11-12 | 2010-11-10 | 6.219 | 6,964,976 | -204,602 | 0.12% | 43,316,194 |
| 2010-11-11 | 2010-11-09 | 6.169 | 7,169,578 | -220,649 | 0.12% | 44,231,219 |
| 2010-11-10 | 2010-11-08 | 5.945 | 7,390,227 | -32,095 | 0.12% | 43,934,560 |
| 2010-11-09 | 2010-11-05 | 5.833 | 7,422,322 | -84,248 | 0.12% | 43,292,809 |
| 2010-11-08 | 2010-11-04 | 5.646 | 7,506,570 | -164,484 | 0.13% | 42,380,869 |
| 2010-11-05 | 2010-11-03 | 5.783 | 7,671,054 | -168,496 | 0.13% | 44,361,185 |
| 2010-11-04 | 2010-11-02 | 5.534 | 7,839,550 | -296,873 | 0.13% | 43,381,466 |
| 2010-11-03 | 2010-11-01 | 5.534 | 8,136,423 | -80,236 | 0.14% | 45,024,263 |
| 2010-11-02 | 2010-10-29 | 5.446 | 8,216,659 | -124,366 | 0.14% | 44,751,420 |
| 2010-11-01 | 2010-10-28 | 5.297 | 8,341,025 | +481,416 | 0.14% | 44,181,298 |
| 2010-10-29 | 2010-10-27 | 5.646 | 7,859,609 | -1,083,187 | 0.13% | 44,374,070 |
| 2010-10-28 | 2010-10-26 | 5.883 | 8,942,796 | +369,086 | 0.15% | 52,607,231 |
| 2010-10-27 | 2010-10-25 | 5.758 | 8,573,710 | +196,578 | 0.14% | 49,367,472 |
| 2010-10-26 | 2010-10-22 | 5.259 | 8,377,132 | +441,299 | 0.14% | 44,059,334 |
| 2010-10-25 | 2010-10-21 | 4.960 | 7,935,833 | -1,107,258 | 0.13% | 39,364,588 |
| 2010-10-22 | 2010-10-20 | 4.699 | 9,043,091 | -16,048 | 0.15% | 42,490,160 |
| 2010-10-21 | 2010-10-19 | 4.886 | 9,059,139 | -20,059 | 0.15% | 44,259,154 |
| 2010-10-20 | 2010-10-18 | 4.873 | 9,079,198 | +361,063 | 0.15% | 44,243,998 |
| 2010-10-19 | 2010-10-15 | 4.861 | 8,718,135 | +84,248 | 0.15% | 42,375,840 |
| 2010-10-18 | 2010-10-14 | 4.724 | 8,633,887 | +264,779 | 0.15% | 40,782,673 |
| 2010-10-15 | 2010-10-13 | 4.636 | 8,369,108 | -44,130 | 0.14% | 38,801,832 |
| 2010-10-14 | 2010-10-12 | 4.574 | 8,413,238 | +56,165 | 0.14% | 38,482,153 |
| 2010-10-13 | 2010-10-11 | 4.562 | 8,357,073 | +24,071 | 0.14% | 38,121,098 |
| 2010-10-12 | 2010-10-08 | 4.611 | 8,333,002 | +324,957 | 0.14% | 38,426,721 |
| 2010-10-11 | 2010-10-07 | 4.549 | 8,008,045 | -726,137 | 0.13% | 36,429,188 |
| 2010-10-08 | 2010-10-06 | 4.624 | 8,734,182 | -16,048 | 0.15% | 40,385,575 |
| 2010-10-07 | 2010-10-05 | 4.674 | 8,750,230 | -164,484 | 0.15% | 40,896,002 |
| 2010-10-06 | 2010-10-04 | 4.836 | 8,914,714 | -140,413 | 0.15% | 43,109,130 |
| 2010-10-05 | 2010-09-30 | 4.798 | 9,055,127 | +48,142 | 0.15% | 43,449,561 |
| 2010-10-04 | 2010-09-29 | 4.773 | 9,006,985 | -12,035 | 0.15% | 42,994,048 |
| 2010-09-30 | 2010-09-28 | 4.437 | 9,019,020 | -24,071 | 0.15% | 40,016,534 |
| 2010-09-29 | 2010-09-27 | 4.474 | 9,043,091 | -164,484 | 0.15% | 40,461,453 |
| 2010-09-28 | 2010-09-24 | 4.100 | 9,207,575 | +60,177 | 0.16% | 37,754,723 |
| 2010-09-24 | 2010-09-21 | 4.163 | 9,147,398 | +24,071 | 0.15% | 38,078,003 |
| 2010-09-22 | 2010-09-20 | 4.001 | 9,123,327 | +1,006,963 | 0.15% | 36,499,624 |
| 2010-09-21 | 2010-09-17 | 3.864 | 8,116,364 | +172,507 | 0.14% | 31,358,359 |
| 2010-09-20 | 2010-09-16 | 3.664 | 7,943,857 | -48,141 | 0.13% | 29,107,766 |
| 2010-09-17 | 2010-09-15 | 3.764 | 7,991,998 | -48,142 | 0.13% | 30,081,011 |
| 2010-09-16 | 2010-09-14 | 3.814 | 8,040,140 | -1,424,191 | 0.14% | 30,663,036 |
| 2010-09-15 | 2010-09-13 | 3.839 | 9,464,331 | -52,153 | 0.16% | 36,330,448 |
| 2010-09-14 | 2010-09-10 | 3.702 | 9,516,484 | -56,166 | 0.16% | 35,225,981 |
| 2010-09-13 | 2010-09-09 | 3.502 | 9,572,650 | +20,059 | 0.16% | 33,524,987 |
| 2010-09-10 | 2010-09-08 | 3.552 | 9,552,591 | -124,366 | 0.16% | 33,930,961 |
| 2010-09-09 | 2010-09-07 | 3.502 | 9,676,957 | -124,366 | 0.16% | 33,890,287 |
| 2010-09-08 | 2010-09-06 | 3.577 | 9,801,323 | -473,393 | 0.17% | 35,058,773 |
| 2010-09-07 | 2010-09-03 | 3.502 | 10,274,716 | -12,035 | 0.17% | 35,983,737 |
| 2010-09-06 | 2010-09-02 | 3.328 | 10,286,751 | -40,118 | 0.17% | 34,231,002 |
| 2010-09-03 | 2010-09-01 | 3.191 | 10,326,869 | -192,567 | 0.17% | 32,948,736 |
| 2010-09-02 | 2010-08-31 | 3.178 | 10,519,436 | -20,059 | 0.18% | 33,432,031 |
| 2010-09-01 | 2010-08-30 | 3.253 | 10,539,495 | +240,709 | 0.18% | 34,283,917 |
| 2010-08-31 | 2010-08-27 | 3.216 | 10,298,786 | -120,355 | 0.17% | 33,115,846 |
| 2010-08-30 | 2010-08-26 | 3.240 | 10,419,141 | +96,284 | 0.18% | 33,762,561 |
| 2010-08-27 | 2010-08-25 | 3.253 | 10,322,857 | -204,602 | 0.17% | 33,579,215 |
| 2010-08-26 | 2010-08-24 | 3.253 | 10,527,459 | +72,212 | 0.18% | 34,244,765 |
| 2010-08-25 | 2010-08-23 | 3.315 | 10,455,247 | -537,582 | 0.18% | 34,661,396 |
| 2010-08-24 | 2010-08-20 | 3.415 | 10,992,829 | -240,708 | 0.19% | 37,539,644 |
| 2010-08-23 | 2010-08-19 | 3.465 | 11,233,537 | -132,390 | 0.19% | 38,921,667 |
| 2010-08-20 | 2010-08-18 | 3.452 | 11,365,927 | +750,208 | 0.19% | 39,238,713 |
| 2010-08-19 | 2010-08-17 | 3.328 | 10,615,719 | +336,992 | 0.18% | 35,325,702 |
| 2010-08-18 | 2010-08-16 | 3.328 | 10,278,727 | +72,212 | 0.17% | 34,204,300 |
| 2010-08-17 | 2010-08-13 | 3.315 | 10,206,515 | +12,035 | 0.17% | 33,836,796 |
| 2010-08-16 | 2010-08-12 | 3.340 | 10,194,480 | -16,047 | 0.17% | 34,051,010 |
| 2010-08-13 | 2010-08-11 | 3.253 | 10,210,527 | +244,720 | 0.17% | 33,213,817 |
| 2010-08-12 | 2010-08-10 | 3.440 | 9,965,807 | -537,582 | 0.17% | 34,280,857 |
| 2010-08-11 | 2010-08-09 | 3.477 | 10,503,389 | +300,886 | 0.18% | 36,522,775 |
| 2010-08-10 | 2010-08-06 | 3.540 | 10,202,503 | -738,172 | 0.17% | 36,112,303 |
| 2010-08-09 | 2010-08-05 | 3.652 | 10,940,675 | -236,697 | 0.19% | 39,952,307 |
| 2010-08-06 | 2010-08-04 | 3.677 | 11,177,372 | +20,059 | 0.19% | 41,095,270 |
| 2010-08-05 | 2010-08-03 | 3.664 | 11,157,313 | -1,099,235 | 0.19% | 40,882,464 |
| 2010-08-04 | 2010-08-02 | 3.826 | 12,256,548 | +433,275 | 0.21% | 46,896,093 |
| 2010-08-03 | 2010-07-30 | 3.614 | 11,823,273 | +196,579 | 0.20% | 42,733,241 |
| 2010-08-02 | 2010-07-29 | 3.677 | 11,626,694 | +1,299,825 | 0.20% | 42,747,269 |
| 2010-07-30 | 2010-07-28 | 3.303 | 10,326,869 | +92,271 | 0.17% | 34,107,090 |
| 2010-07-28 | 2010-07-26 | 3.228 | 10,234,598 | +64,189 | 0.17% | 33,037,005 |
| 2010-07-27 | 2010-07-23 | 3.240 | 10,170,409 | +44,130 | 0.17% | 32,956,561 |
| 2010-07-23 | 2010-07-21 | 3.216 | 10,126,279 | -252,744 | 0.17% | 32,561,148 |
| 2010-07-22 | 2010-07-20 | 3.278 | 10,379,023 | -16,047 | 0.18% | 34,020,629 |
| 2010-07-21 | 2010-07-19 | 3.116 | 10,395,070 | +288,850 | 0.18% | 32,389,001 |
| 2010-07-20 | 2010-07-16 | 3.153 | 10,106,220 | +40,118 | 0.17% | 31,866,869 |
| 2010-07-19 | 2010-07-15 | 3.178 | 10,066,102 | -28,082 | 0.17% | 31,991,281 |
| 2010-07-16 | 2010-07-14 | 3.216 | 10,094,184 | +72,212 | 0.17% | 32,457,947 |
| 2010-07-15 | 2010-07-13 | 3.240 | 10,021,972 | -84,248 | 0.17% | 32,475,560 |
| 2010-07-14 | 2010-07-12 | 3.203 | 10,106,220 | -8,023 | 0.17% | 32,370,693 |
| 2010-07-13 | 2010-07-09 | 3.141 | 10,114,243 | +16,047 | 0.17% | 31,766,111 |
| 2010-07-12 | 2010-07-08 | 3.116 | 10,098,196 | -56,165 | 0.17% | 31,463,999 |
| 2010-07-09 | 2010-07-07 | 2.991 | 10,154,361 | +48,141 | 0.17% | 30,373,439 |
| 2010-07-08 | 2010-07-06 | 3.004 | 10,106,220 | +84,248 | 0.17% | 30,355,397 |
| 2010-07-07 | 2010-07-05 | 2.904 | 10,021,972 | +32,095 | 0.17% | 29,103,098 |
| 2010-07-06 | 2010-07-02 | 2.879 | 9,989,877 | -32,095 | 0.17% | 28,760,885 |
| 2010-07-05 | 2010-06-30 | 2.991 | 10,021,972 | +124,366 | 0.17% | 29,977,440 |
| 2010-07-02 | 2010-06-29 | 2.966 | 9,897,606 | +16,047 | 0.17% | 29,358,728 |
| 2010-06-30 | 2010-06-28 | 3.166 | 9,881,559 | -80,236 | 0.17% | 31,281,625 |
| 2010-06-25 | 2010-06-23 | 3.303 | 9,961,795 | -96,283 | 0.17% | 32,901,341 |
| 2010-06-24 | 2010-06-22 | 3.315 | 10,058,078 | -437,287 | 0.17% | 33,344,695 |
| 2010-06-23 | 2010-06-21 | 3.415 | 10,495,365 | +625,842 | 0.18% | 35,840,844 |
| 2010-06-22 | 2010-06-18 | 3.315 | 9,869,523 | +24,071 | 0.17% | 32,719,595 |
| 2010-06-21 | 2010-06-17 | 3.365 | 9,845,452 | +212,625 | 0.17% | 33,130,618 |
| 2010-06-17 | 2010-06-14 | 3.216 | 9,632,827 | +1,203,542 | 0.16% | 30,974,449 |
| 2010-06-15 | 2010-06-11 | 3.053 | 8,429,285 | -633,865 | 0.14% | 25,738,720 |
| 2010-06-14 | 2010-06-10 | 2.979 | 9,063,150 | +48,141 | 0.15% | 26,996,483 |
| 2010-06-11 | 2010-06-09 | 3.228 | 9,015,009 | +256,756 | 0.15% | 29,100,205 |
| 2010-06-09 | 2010-06-07 | 3.340 | 8,758,253 | -409,204 | 0.15% | 29,253,808 |
| 2010-06-08 | 2010-06-04 | 3.452 | 9,167,457 | +308,909 | 0.16% | 31,648,911 |
| 2010-06-07 | 2010-06-03 | 3.427 | 8,858,548 | +316,932 | 0.15% | 30,361,649 |
| 2010-06-04 | 2010-06-02 | 3.477 | 8,541,616 | -200,590 | 0.14% | 29,701,225 |
| 2010-06-03 | 2010-06-01 | 3.365 | 8,742,206 | -629,853 | 0.15% | 29,418,120 |
| 2010-06-02 | 2010-05-31 | 3.402 | 9,372,059 | +481,416 | 0.16% | 31,888,037 |
| 2010-06-01 | 2010-05-28 | 3.265 | 8,890,643 | +192,567 | 0.15% | 29,031,173 |
| 2010-05-31 | 2010-05-27 | 3.427 | 8,698,076 | +204,602 | 0.15% | 29,811,650 |
| 2010-05-28 | 2010-05-26 | 3.303 | 8,493,474 | -196,578 | 0.14% | 28,051,840 |
| 2010-05-27 | 2010-05-25 | 3.365 | 8,690,052 | -120,355 | 0.15% | 29,242,619 |
| 2010-05-26 | 2010-05-24 | 3.502 | 8,810,407 | +124,366 | 0.15% | 30,855,487 |
| 2010-05-25 | 2010-05-20 | 3.365 | 8,686,041 | +48,142 | 0.15% | 29,229,121 |
| 2010-05-24 | 2010-05-19 | 3.502 | 8,637,899 | -124,366 | 0.15% | 30,251,336 |
| 2010-05-20 | 2010-05-18 | 3.689 | 8,762,265 | -140,413 | 0.15% | 32,324,976 |
| 2010-05-19 | 2010-05-17 | 3.714 | 8,902,678 | +60,177 | 0.15% | 33,064,888 |
| 2010-05-18 | 2010-05-14 | 3.905 | 8,842,501 | +4,012 | 0.15% | 34,529,428 |
| 2010-05-17 | 2010-05-13 | 4.005 | 8,838,489 | +53,418 | 0.15% | 35,401,575 |
| 2010-05-14 | 2010-05-12 | 4.005 | 8,785,071 | -848,195 | 0.15% | 35,187,616 |
| 2010-05-13 | 2010-05-11 | 4.118 | 9,633,266 | -927,837 | 0.17% | 39,673,569 |
| 2010-05-12 | 2010-05-10 | 4.269 | 10,561,103 | +171,231 | 0.18% | 45,086,038 |
| 2010-05-11 | 2010-05-07 | 4.144 | 10,389,872 | +27,875 | 0.18% | 43,050,482 |
| 2010-05-10 | 2010-05-06 | 4.068 | 10,361,997 | -262,821 | 0.18% | 42,154,346 |
| 2010-05-07 | 2010-05-05 | 4.043 | 10,624,818 | +605,285 | 0.18% | 42,956,734 |
| 2010-05-06 | 2010-05-04 | 4.131 | 10,019,533 | +3,982 | 0.17% | 41,390,174 |
| 2010-05-05 | 2010-05-03 | 4.219 | 10,015,551 | +7,965 | 0.17% | 42,254,017 |
| 2010-05-04 | 2010-04-30 | 4.244 | 10,007,586 | +386,267 | 0.17% | 42,471,726 |
| 2010-05-03 | 2010-04-29 | 4.231 | 9,621,319 | -732,713 | 0.16% | 40,711,621 |
| 2010-04-30 | 2010-04-28 | 4.445 | 10,354,032 | +7,964 | 0.18% | 46,022,123 |
| 2010-04-29 | 2010-04-27 | 4.508 | 10,346,068 | +15,928 | 0.18% | 46,636,254 |
| 2010-04-28 | 2010-04-26 | 4.495 | 10,330,140 | +15,929 | 0.18% | 46,434,750 |
| 2010-04-27 | 2010-04-23 | 4.495 | 10,314,211 | +7,964 | 0.18% | 46,363,148 |
| 2010-04-26 | 2010-04-22 | 4.445 | 10,306,247 | +83,625 | 0.18% | 45,809,725 |
| 2010-04-23 | 2010-04-21 | 4.545 | 10,222,622 | +95,571 | 0.18% | 46,464,873 |
| 2010-04-22 | 2010-04-20 | 4.646 | 10,127,051 | -43,803 | 0.17% | 47,047,722 |
| 2010-04-21 | 2010-04-19 | 4.533 | 10,170,854 | +79,643 | 0.17% | 46,101,866 |
| 2010-04-20 | 2010-04-16 | 4.558 | 10,091,211 | -167,250 | 0.17% | 45,994,276 |
| 2010-04-19 | 2010-04-15 | 4.570 | 10,258,461 | +123,446 | 0.18% | 46,885,384 |
| 2010-04-16 | 2010-04-14 | 4.658 | 10,135,015 | -3,982 | 0.17% | 47,211,977 |
| 2010-04-15 | 2010-04-13 | 4.796 | 10,138,997 | -1,927,354 | 0.17% | 48,630,892 |
| 2010-04-14 | 2010-04-12 | 4.960 | 12,066,351 | -286,714 | 0.21% | 59,844,870 |
| 2010-04-12 | 2010-04-08 | 5.223 | 12,353,065 | -11,946 | 0.21% | 64,524,097 |
| 2010-04-09 | 2010-04-07 | 5.324 | 12,365,011 | -784,481 | 0.21% | 65,828,543 |
| 2010-04-08 | 2010-04-01 | 5.198 | 13,149,492 | -187,160 | 0.23% | 68,353,884 |
| 2010-04-07 | 2010-03-31 | 5.161 | 13,336,652 | +43,803 | 0.23% | 68,824,414 |
| 2010-04-01 | 2010-03-30 | 5.211 | 13,292,849 | -549,535 | 0.23% | 69,265,990 |
| 2010-03-31 | 2010-03-29 | 5.223 | 13,842,384 | +258,839 | 0.24% | 72,303,297 |
| 2010-03-30 | 2010-03-26 | 5.148 | 13,583,545 | +75,661 | 0.23% | 69,927,960 |
| 2010-03-29 | 2010-03-25 | 5.060 | 13,507,884 | -270,786 | 0.23% | 68,351,216 |
| 2010-03-26 | 2010-03-24 | 5.123 | 13,778,670 | +91,590 | 0.24% | 70,586,450 |
| 2010-03-25 | 2010-03-23 | 5.098 | 13,687,080 | +23,892 | 0.23% | 69,773,534 |
| 2010-03-24 | 2010-03-22 | 5.161 | 13,663,188 | +11,947 | 0.23% | 70,509,518 |
| 2010-03-23 | 2010-03-19 | 5.261 | 13,651,241 | -501,749 | 0.23% | 71,819,113 |
| 2010-03-22 | 2010-03-18 | 5.223 | 14,152,990 | -338,482 | 0.24% | 73,925,694 |
| 2010-03-19 | 2010-03-17 | 5.048 | 14,491,472 | -903,945 | 0.25% | 73,146,312 |
| 2010-03-18 | 2010-03-16 | 5.048 | 15,395,417 | +171,232 | 0.26% | 77,709,012 |
| 2010-03-17 | 2010-03-15 | 5.110 | 15,224,185 | -35,839 | 0.26% | 77,800,492 |
| 2010-03-16 | 2010-03-12 | 5.135 | 15,260,024 | -91,589 | 0.26% | 78,366,852 |
| 2010-03-15 | 2010-03-11 | 5.223 | 15,351,613 | +270,785 | 0.26% | 80,186,494 |
| 2010-03-12 | 2010-03-10 | 5.035 | 15,080,828 | -131,411 | 0.26% | 75,931,755 |
| 2010-03-11 | 2010-03-09 | 5.035 | 15,212,239 | +19,911 | 0.26% | 76,593,408 |
| 2010-03-10 | 2010-03-08 | 5.048 | 15,192,328 | -63,714 | 0.26% | 76,683,912 |
| 2010-03-09 | 2010-03-05 | 4.997 | 15,256,042 | -175,214 | 0.26% | 76,239,287 |
| 2010-03-08 | 2010-03-04 | 4.872 | 15,431,256 | -83,625 | 0.26% | 75,177,327 |
| 2010-03-05 | 2010-03-03 | 5.048 | 15,514,881 | -27,875 | 0.27% | 78,312,012 |
| 2010-03-04 | 2010-03-02 | 4.972 | 15,542,756 | +1,142,873 | 0.27% | 77,281,776 |
| 2010-03-03 | 2010-03-01 | 4.822 | 14,399,883 | -3,982 | 0.25% | 69,429,505 |
| 2010-03-02 | 2010-02-26 | 4.897 | 14,403,865 | -1,178,712 | 0.25% | 70,533,840 |
| 2010-03-01 | 2010-02-25 | 4.520 | 15,582,577 | -99,554 | 0.27% | 70,436,158 |
| 2010-02-26 | 2010-02-24 | 4.558 | 15,682,131 | -23,893 | 0.27% | 71,476,879 |
| 2010-02-25 | 2010-02-23 | 4.495 | 15,706,024 | -326,535 | 0.27% | 70,599,750 |
| 2010-02-24 | 2010-02-22 | 4.432 | 16,032,559 | -63,714 | 0.28% | 71,061,019 |
| 2010-02-23 | 2010-02-19 | 4.357 | 16,096,273 | -15,928 | 0.28% | 70,130,782 |
| 2010-02-22 | 2010-02-18 | 4.545 | 16,112,201 | -39,822 | 0.28% | 73,234,770 |
| 2010-02-19 | 2010-02-17 | 4.495 | 16,152,023 | -557,499 | 0.28% | 72,604,549 |
| 2010-02-18 | 2010-02-12 | 4.570 | 16,709,522 | +430,071 | 0.29% | 76,369,384 |
| 2010-02-17 | 2010-02-11 | 4.508 | 16,279,451 | +103,535 | 0.28% | 73,381,753 |
| 2010-02-12 | 2010-02-10 | 4.432 | 16,175,916 | +67,697 | 0.28% | 71,696,419 |
| 2010-02-11 | 2010-02-09 | 3.880 | 16,108,219 | -27,875 | 0.28% | 62,497,103 |
| 2010-02-10 | 2010-02-08 | 4.043 | 16,136,094 | +99,553 | 0.28% | 65,239,131 |
| 2010-02-09 | 2010-02-05 | 4.219 | 16,036,541 | +31,857 | 0.28% | 67,655,616 |
| 2010-02-08 | 2010-02-04 | 4.432 | 16,004,684 | -35,839 | 0.27% | 70,937,469 |
| 2010-02-05 | 2010-02-03 | 4.583 | 16,040,523 | +513,696 | 0.28% | 73,513,190 |
| 2010-02-04 | 2010-02-02 | 4.432 | 15,526,827 | -278,750 | 0.27% | 68,819,466 |
| 2010-02-03 | 2010-02-01 | 4.357 | 15,805,577 | -135,393 | 0.27% | 68,864,232 |
| 2010-02-02 | 2010-01-29 | 4.332 | 15,940,970 | -31,857 | 0.27% | 69,053,822 |
| 2010-02-01 | 2010-01-28 | 4.470 | 15,972,827 | -457,945 | 0.27% | 71,397,937 |
| 2010-01-29 | 2010-01-27 | 4.131 | 16,430,772 | +457,945 | 0.28% | 67,874,672 |
| 2010-01-28 | 2010-01-26 | 4.407 | 15,972,827 | -250,874 | 0.27% | 70,395,157 |
| 2010-01-27 | 2010-01-25 | 4.696 | 16,223,701 | -59,732 | 0.28% | 76,186,043 |
| 2010-01-26 | 2010-01-22 | 4.771 | 16,283,433 | -852,178 | 0.28% | 77,693,278 |
| 2010-01-25 | 2010-01-21 | 4.834 | 17,135,611 | -135,392 | 0.29% | 82,835,062 |
| 2010-01-22 | 2010-01-20 | 5.048 | 17,271,003 | +79,643 | 0.30% | 87,176,111 |
| 2010-01-21 | 2010-01-19 | 5.211 | 17,191,360 | -127,429 | 0.30% | 89,580,238 |
| 2010-01-20 | 2010-01-18 | 4.972 | 17,318,789 | -103,535 | 0.30% | 86,112,577 |
| 2010-01-19 | 2010-01-15 | 5.022 | 17,422,324 | -700,856 | 0.30% | 87,502,398 |
| 2010-01-18 | 2010-01-14 | 5.073 | 18,123,180 | -330,518 | 0.31% | 91,932,622 |
| 2010-01-15 | 2010-01-13 | 5.098 | 18,453,698 | -95,571 | 0.32% | 94,072,638 |
| 2010-01-14 | 2010-01-12 | 5.223 | 18,549,269 | -748,642 | 0.32% | 96,888,896 |
| 2010-01-13 | 2010-01-11 | 5.135 | 19,297,911 | -629,177 | 0.33% | 99,103,156 |
| 2010-01-12 | 2010-01-08 | 5.173 | 19,927,088 | +31,857 | 0.34% | 103,084,872 |
| 2010-01-11 | 2010-01-07 | 5.186 | 19,895,231 | -238,928 | 0.34% | 103,169,878 |
| 2010-01-08 | 2010-01-06 | 5.299 | 20,134,159 | -163,268 | 0.35% | 106,684,131 |
| 2010-01-07 | 2010-01-05 | 5.537 | 20,297,427 | -151,321 | 0.35% | 112,391,497 |
| 2010-01-06 | 2010-01-04 | 5.487 | 20,448,748 | +461,928 | 0.35% | 112,202,372 |
| 2010-01-05 | 2009-12-31 | 5.361 | 19,986,820 | -79,643 | 0.34% | 107,158,211 |
| 2010-01-04 | 2009-12-29 | 5.198 | 20,066,463 | -155,303 | 0.34% | 104,309,785 |
| 2009-12-30 | 2009-12-28 | 5.324 | 20,221,766 | +346,446 | 0.35% | 107,656,143 |
| 2009-12-29 | 2009-12-24 | 5.349 | 19,875,320 | +290,696 | 0.34% | 106,310,854 |
| 2009-12-28 | 2009-12-22 | 4.658 | 19,584,624 | -788,463 | 0.34% | 91,231,124 |
| 2009-12-23 | 2009-12-21 | 4.470 | 20,373,087 | -947,749 | 0.35% | 91,066,934 |
| 2009-12-22 | 2009-12-18 | 4.960 | 21,320,836 | +1,019,427 | 0.37% | 105,743,871 |
| 2009-12-21 | 2009-12-17 | 5.299 | 20,301,409 | -469,892 | 0.35% | 107,570,332 |
| 2009-12-18 | 2009-12-16 | 5.487 | 20,771,301 | -254,857 | 0.36% | 113,972,222 |
| 2009-12-17 | 2009-12-15 | 5.525 | 21,026,158 | -629,177 | 0.36% | 116,162,642 |
| 2009-12-16 | 2009-12-14 | 5.449 | 21,655,335 | +362,374 | 0.37% | 118,007,203 |
| 2009-12-15 | 2009-12-11 | 5.274 | 21,292,961 | +230,964 | 0.37% | 112,289,521 |
| 2009-12-14 | 2009-12-10 | 5.311 | 21,061,997 | -2,914,924 | 0.36% | 111,864,888 |
| 2009-12-11 | 2009-12-09 | 5.788 | 23,976,921 | +637,142 | 0.41% | 138,786,817 |
| 2009-12-10 | 2009-12-08 | 5.763 | 23,339,779 | +963,677 | 0.40% | 134,512,704 |
| 2009-12-09 | 2009-12-07 | 5.437 | 22,376,102 | +1,644,622 | 0.39% | 121,653,948 |
| 2009-12-08 | 2009-12-04 | 5.123 | 20,731,480 | +47,786 | 0.36% | 106,204,850 |
| 2009-12-07 | 2009-12-03 | 5.211 | 20,683,694 | +601,303 | 0.36% | 107,777,990 |
| 2009-12-04 | 2009-12-02 | 5.161 | 20,082,391 | +47,785 | 0.35% | 103,636,114 |
| 2009-12-03 | 2009-12-01 | 4.872 | 20,034,606 | +23,893 | 0.34% | 97,603,729 |
| 2009-12-02 | 2009-11-30 | 4.922 | 20,010,713 | +824,302 | 0.34% | 98,492,352 |
| 2009-12-01 | 2009-11-27 | 4.407 | 19,186,411 | -1,222,516 | 0.33% | 84,558,007 |
| 2009-11-30 | 2009-11-26 | 4.545 | 20,408,927 | +35,840 | 0.35% | 92,764,674 |
| 2009-11-27 | 2009-11-25 | 4.683 | 20,373,087 | +2,576,442 | 0.35% | 95,415,636 |
| 2009-11-26 | 2009-11-24 | 4.696 | 17,796,645 | +183,178 | 0.31% | 83,572,543 |
| 2009-11-25 | 2009-11-23 | 4.822 | 17,613,467 | -63,714 | 0.30% | 84,923,905 |
| 2009-11-24 | 2009-11-20 | 4.633 | 17,677,181 | -366,357 | 0.30% | 81,901,764 |
| 2009-11-23 | 2009-11-19 | 4.483 | 18,043,538 | +51,768 | 0.31% | 80,880,494 |
| 2009-11-20 | 2009-11-18 | 4.847 | 17,991,770 | -1,473,390 | 0.31% | 87,199,717 |
| 2009-11-19 | 2009-11-17 | 4.633 | 19,465,160 | +39,821 | 0.34% | 90,185,813 |
| 2009-11-18 | 2009-11-16 | 4.319 | 19,425,339 | +310,607 | 0.33% | 83,903,664 |
| 2009-11-17 | 2009-11-13 | 4.382 | 19,114,732 | -776,517 | 0.33% | 83,762,093 |
| 2009-11-16 | 2009-11-12 | 4.445 | 19,891,249 | -1,855,675 | 0.34% | 88,413,625 |
| 2009-11-13 | 2009-11-11 | 4.056 | 21,746,924 | +398,213 | 0.37% | 88,197,086 |
| 2009-11-12 | 2009-11-10 | 3.930 | 21,348,711 | -653,070 | 0.37% | 83,901,529 |
| 2009-11-11 | 2009-11-09 | 3.654 | 22,001,781 | -151,321 | 0.38% | 80,390,496 |
| 2009-11-10 | 2009-11-06 | 3.641 | 22,153,102 | -1,218,534 | 0.38% | 80,665,239 |
| 2009-11-09 | 2009-11-05 | 3.679 | 23,371,636 | -848,195 | 0.40% | 85,982,608 |
| 2009-11-06 | 2009-11-04 | 3.553 | 24,219,831 | +95,571 | 0.42% | 86,061,998 |
| 2009-11-05 | 2009-11-03 | 3.390 | 24,124,260 | -47,785 | 0.42% | 81,784,621 |
| 2009-11-04 | 2009-11-02 | 3.503 | 24,172,045 | -465,910 | 0.42% | 84,678,172 |
| 2009-11-03 | 2009-10-30 | 3.566 | 24,637,955 | +688,909 | 0.42% | 87,857,103 |
| 2009-11-02 | 2009-10-29 | 3.679 | 23,949,046 | +3,798,958 | 0.41% | 88,106,859 |
| 2009-10-30 | 2009-10-28 | 3.604 | 20,150,088 | +67,697 | 0.35% | 72,612,723 |
| 2009-10-29 | 2009-10-27 | 3.566 | 20,082,391 | -179,197 | 0.35% | 71,612,303 |
| 2009-10-28 | 2009-10-23 | 3.478 | 20,261,588 | +804,392 | 0.35% | 70,470,464 |
| 2009-10-27 | 2009-10-22 | 3.340 | 19,457,196 | -374,321 | 0.34% | 64,985,396 |
| 2009-10-23 | 2009-10-21 | 3.491 | 19,831,517 | +493,785 | 0.34% | 69,223,669 |
| 2009-10-22 | 2009-10-20 | 3.591 | 19,337,732 | -804,391 | 0.33% | 69,442,516 |
| 2009-10-21 | 2009-10-19 | 3.578 | 20,142,123 | +294,678 | 0.35% | 72,078,208 |
| 2009-10-20 | 2009-10-16 | 3.365 | 19,847,445 | -47,786 | 0.34% | 66,787,207 |
| 2009-10-19 | 2009-10-15 | 3.352 | 19,895,231 | -59,732 | 0.34% | 66,698,202 |
| 2009-10-16 | 2009-10-14 | 3.177 | 19,954,963 | +891,998 | 0.34% | 63,390,668 |
| 2009-10-15 | 2009-10-13 | 3.114 | 19,062,965 | +2,863,157 | 0.33% | 59,360,290 |
| 2009-10-14 | 2009-10-12 | 2.963 | 16,199,808 | -290,696 | 0.28% | 48,003,815 |
| 2009-10-13 | 2009-10-09 | 2.951 | 16,490,504 | -15,929 | 0.28% | 48,658,159 |
| 2009-10-12 | 2009-10-08 | 2.900 | 16,506,433 | -605,285 | 0.28% | 47,876,136 |
| 2009-10-09 | 2009-10-07 | 2.988 | 17,111,718 | +561,482 | 0.29% | 51,135,729 |
| 2009-10-08 | 2009-10-06 | 2.926 | 16,550,236 | +1,126,944 | 0.29% | 48,418,797 |
| 2009-10-07 | 2009-10-05 | 2.662 | 15,423,292 | +59,732 | 0.27% | 41,055,072 |
| 2009-10-06 | 2009-10-02 | 2.649 | 15,363,560 | -19,911 | 0.26% | 40,703,166 |
| 2009-10-05 | 2009-09-30 | 2.649 | 15,383,471 | +23,893 | 0.27% | 40,755,917 |
| 2009-10-02 | 2009-09-29 | 2.662 | 15,359,578 | -83,625 | 0.26% | 40,885,473 |
| 2009-09-30 | 2009-09-28 | 2.574 | 15,443,203 | +155,304 | 0.27% | 39,750,731 |
| 2009-09-29 | 2009-09-25 | 2.875 | 15,287,899 | -111,500 | 0.26% | 43,957,923 |
| 2009-09-28 | 2009-09-24 | 3.039 | 15,399,399 | +1,616,747 | 0.27% | 46,792,152 |
| 2009-09-25 | 2009-09-23 | 2.674 | 13,782,652 | +3,472,423 | 0.24% | 36,860,929 |
| 2009-09-21 | 2009-09-17 | 2.248 | 10,310,229 | +398,214 | 0.18% | 23,172,624 |
| 2009-09-17 | 2009-09-15 | 2.248 | 9,912,015 | +378,303 | 0.17% | 22,277,624 |
| 2009-09-16 | 2009-09-14 | 2.310 | 9,533,712 | -529,624 | 0.16% | 22,025,903 |
| 2009-09-15 | 2009-09-11 | 2.423 | 10,063,336 | +378,303 | 0.17% | 24,386,707 |
| 2009-09-14 | 2009-09-10 | 2.599 | 9,685,033 | -87,607 | 0.17% | 25,172,441 |
| 2009-09-11 | 2009-09-09 | 2.649 | 9,772,640 | +19,910 | 0.17% | 25,890,965 |
| 2009-09-10 | 2009-09-08 | 2.599 | 9,752,730 | -250,874 | 0.17% | 25,348,393 |
| 2009-09-09 | 2009-09-07 | 2.524 | 10,003,604 | +354,410 | 0.17% | 25,246,805 |
| 2009-09-08 | 2009-09-04 | 2.386 | 9,649,194 | +334,499 | 0.17% | 23,019,640 |
| 2009-09-07 | 2009-09-03 | 2.348 | 9,314,695 | +95,572 | 0.16% | 21,870,773 |
| 2009-09-04 | 2009-09-02 | 2.273 | 9,219,123 | +151,321 | 0.16% | 20,951,835 |
| 2009-09-03 | 2009-09-01 | 2.310 | 9,067,802 | -414,142 | 0.16% | 20,949,503 |
| 2009-09-02 | 2009-08-31 | 2.348 | 9,481,944 | +27,874 | 0.16% | 22,263,471 |
| 2009-09-01 | 2009-08-28 | 2.273 | 9,454,070 | +87,607 | 0.16% | 21,485,787 |
| 2009-08-31 | 2009-08-27 | 2.361 | 9,366,463 | +15,929 | 0.16% | 22,109,929 |
| 2009-08-28 | 2009-08-26 | 2.423 | 9,350,534 | -211,053 | 0.16% | 22,659,358 |
| 2009-08-27 | 2009-08-25 | 2.323 | 9,561,587 | +613,249 | 0.16% | 22,210,360 |
| 2009-08-26 | 2009-08-24 | 2.386 | 8,948,338 | -35,839 | 0.15% | 21,347,640 |
| 2009-08-25 | 2009-08-21 | 2.348 | 8,984,177 | -183,179 | 0.15% | 21,094,721 |
| 2009-08-24 | 2009-08-20 | 2.398 | 9,167,356 | +577,410 | 0.16% | 21,985,247 |
| 2009-08-21 | 2009-08-19 | 2.423 | 8,589,946 | -159,285 | 0.15% | 20,816,208 |
| 2009-08-20 | 2009-08-18 | 2.361 | 8,749,231 | +35,839 | 0.15% | 20,652,927 |
| 2009-08-19 | 2009-08-17 | 2.310 | 8,713,392 | +71,678 | 0.15% | 20,130,704 |
| 2009-08-18 | 2009-08-14 | 2.486 | 8,641,714 | -79,642 | 0.15% | 21,484,189 |
| 2009-08-17 | 2009-08-13 | 2.474 | 8,721,356 | -577,410 | 0.15% | 21,572,681 |
| 2009-08-14 | 2009-08-12 | 2.335 | 9,298,766 | +692,892 | 0.16% | 21,716,616 |
| 2009-08-13 | 2009-08-11 | 2.398 | 8,605,874 | +3,982 | 0.15% | 20,638,695 |
| 2009-08-12 | 2009-08-10 | 2.373 | 8,601,892 | +199,106 | 0.15% | 20,413,133 |
| 2009-08-11 | 2009-08-07 | 2.348 | 8,402,786 | -91,589 | 0.14% | 19,729,623 |
| 2009-08-10 | 2009-08-06 | 2.298 | 8,494,375 | +346,446 | 0.15% | 19,518,049 |
| 2009-08-07 | 2009-08-05 | 2.310 | 8,147,929 | +282,732 | 0.14% | 18,824,304 |
| 2009-08-06 | 2009-08-04 | 2.436 | 7,865,197 | -7,964 | 0.14% | 19,158,664 |
| 2009-08-05 | 2009-08-03 | 2.499 | 7,873,161 | +199,106 | 0.14% | 19,672,343 |
| 2009-08-04 | 2009-07-31 | 2.373 | 7,674,055 | +135,393 | 0.13% | 18,211,285 |
| 2009-08-03 | 2009-07-30 | 2.335 | 7,538,662 | +653,070 | 0.13% | 17,606,016 |
| 2009-07-31 | 2009-07-29 | 2.386 | 6,885,592 | +91,590 | 0.12% | 16,426,641 |
| 2009-07-30 | 2009-07-28 | 2.486 | 6,794,002 | +884,034 | 0.12% | 16,890,587 |
| 2009-07-29 | 2009-07-27 | 2.474 | 5,909,968 | -115,482 | 0.10% | 14,618,582 |
| 2009-07-28 | 2009-07-24 | 2.486 | 6,025,450 | +199,107 | 0.10% | 14,979,888 |
| 2009-07-27 | 2009-07-23 | 2.474 | 5,826,343 | +155,303 | 0.10% | 14,411,731 |
| 2009-07-24 | 2009-07-22 | 2.474 | 5,671,040 | -107,518 | 0.10% | 14,027,582 |
| 2009-07-23 | 2009-07-21 | 2.436 | 5,778,558 | +35,840 | 0.10% | 14,075,865 |
| 2009-07-22 | 2009-07-20 | 2.486 | 5,742,718 | +410,160 | 0.10% | 14,276,987 |
| 2009-07-21 | 2009-07-17 | 2.361 | 5,332,558 | +123,446 | 0.09% | 12,587,727 |
| 2009-07-20 | 2009-07-16 | 2.248 | 5,209,112 | -63,714 | 0.09% | 11,707,674 |
| 2009-07-17 | 2009-07-15 | 2.222 | 5,272,826 | -306,625 | 0.09% | 11,718,461 |
| 2009-07-16 | 2009-07-14 | 2.022 | 5,579,451 | +151,321 | 0.10% | 11,279,016 |
| 2009-07-15 | 2009-07-13 | 1.971 | 5,428,130 | +83,625 | 0.10% | 10,700,493 |
| 2009-07-14 | 2009-07-10 | 1.946 | 5,344,505 | -31,857 | 0.09% | 10,401,430 |
| 2009-07-13 | 2009-07-09 | 1.909 | 5,376,362 | +159,286 | 0.10% | 10,260,912 |
| 2009-07-10 | 2009-07-08 | 1.720 | 5,217,076 | +87,607 | 0.09% | 8,974,321 |
| 2009-07-09 | 2009-07-07 | 1.758 | 5,129,469 | -238,929 | 0.09% | 9,016,839 |
| 2009-07-08 | 2009-07-06 | 1.733 | 5,368,398 | -87,607 | 0.10% | 9,302,029 |
| 2009-07-07 | 2009-07-03 | 1.720 | 5,456,005 | -11,946 | 0.10% | 9,385,323 |
| 2009-07-06 | 2009-07-02 | 1.733 | 5,467,951 | -75,661 | 0.10% | 9,474,528 |
| 2009-07-03 | 2009-06-30 | 1.758 | 5,543,612 | -171,232 | 0.10% | 9,744,841 |
| 2009-07-02 | 2009-06-29 | 1.783 | 5,714,844 | -123,446 | 0.10% | 10,189,353 |
| 2009-06-26 | 2009-06-24 | 1.770 | 5,838,290 | -55,750 | 0.10% | 10,336,146 |
| 2009-06-24 | 2009-06-22 | 1.796 | 5,894,040 | -3,982 | 0.10% | 10,582,859 |
| 2009-06-23 | 2009-06-19 | 1.708 | 5,898,022 | +91,589 | 0.10% | 10,071,616 |
| 2009-06-22 | 2009-06-18 | 1.783 | 5,806,433 | +119,464 | 0.10% | 10,352,653 |
| 2009-06-19 | 2009-06-17 | 1.745 | 5,686,969 | +322,553 | 0.10% | 9,925,435 |
| 2009-06-18 | 2009-06-16 | 1.796 | 5,364,416 | -67,696 | 0.10% | 9,631,909 |
| 2009-06-17 | 2009-06-15 | 1.871 | 5,432,112 | +51,768 | 0.10% | 10,162,694 |
| 2009-06-16 | 2009-06-12 | 1.858 | 5,380,344 | -533,606 | 0.10% | 9,998,288 |
| 2009-06-15 | 2009-06-11 | 1.808 | 5,913,950 | -15,929 | 0.11% | 10,692,863 |
| 2009-06-12 | 2009-06-10 | 1.833 | 5,929,879 | +23,893 | 0.11% | 10,870,576 |
| 2009-06-11 | 2009-06-09 | 1.833 | 5,905,986 | -63,714 | 0.11% | 10,826,776 |
| 2009-06-10 | 2009-06-08 | 1.758 | 5,969,700 | +119,464 | 0.11% | 10,493,840 |
| 2009-06-09 | 2009-06-05 | 1.783 | 5,850,236 | +175,214 | 0.10% | 10,430,752 |
| 2009-06-08 | 2009-06-04 | 1.808 | 5,675,022 | +31,857 | 0.10% | 10,260,864 |
| 2009-06-05 | 2009-06-03 | 1.871 | 5,643,165 | +55,750 | 0.10% | 10,557,544 |
| 2009-06-04 | 2009-06-02 | 1.871 | 5,587,415 | -39,822 | 0.10% | 10,453,244 |
| 2009-06-03 | 2009-06-01 | 1.959 | 5,627,237 | -167,249 | 0.10% | 11,022,337 |
| 2009-06-02 | 2009-05-29 | 1.883 | 5,794,486 | -39,822 | 0.10% | 10,913,400 |
| 2009-06-01 | 2009-05-27 | 1.833 | 5,834,308 | -230,963 | 0.10% | 10,695,377 |
| 2009-05-29 | 2009-05-26 | 1.833 | 6,065,271 | +151,321 | 0.12% | 11,118,775 |
| 2009-05-27 | 2009-05-25 | 1.808 | 5,913,950 | -760,588 | 0.11% | 10,692,863 |
| 2009-05-26 | 2009-05-22 | 1.620 | 6,674,538 | +645,106 | 0.13% | 10,810,973 |
| 2009-05-25 | 2009-05-21 | 1.683 | 6,029,432 | +203,089 | 0.12% | 10,144,604 |
| 2009-05-22 | 2009-05-20 | 1.733 | 5,826,343 | +358,392 | 0.11% | 10,095,527 |
| 2009-05-21 | 2009-05-19 | 1.821 | 5,467,951 | +75,661 | 0.11% | 9,955,120 |
| 2009-05-19 | 2009-05-15 | 1.741 | 5,392,290 | -7,965 | 0.10% | 9,385,331 |
| 2009-05-18 | 2009-05-14 | 1.664 | 5,400,255 | +27,648 | 0.10% | 8,987,551 |
| 2009-05-15 | 2009-05-13 | 1.652 | 5,372,607 | -173,167 | 0.11% | 8,873,280 |
| 2009-05-14 | 2009-05-12 | 1.588 | 5,545,774 | -66,906 | 0.11% | 8,806,999 |
| 2009-05-13 | 2009-05-11 | 1.525 | 5,612,680 | +94,455 | 0.11% | 8,556,720 |
| 2009-05-12 | 2009-05-08 | 1.626 | 5,518,225 | -1,129,526 | 0.11% | 8,973,568 |
| 2009-05-11 | 2009-05-07 | 1.702 | 6,647,751 | +59,035 | 0.13% | 11,317,104 |
| 2009-05-08 | 2009-05-06 | 1.499 | 6,588,716 | +543,117 | 0.13% | 9,877,308 |
| 2009-05-07 | 2009-05-05 | 1.448 | 6,045,599 | +629,700 | 0.12% | 8,755,883 |
| 2009-05-06 | 2009-05-04 | 1.461 | 5,415,899 | -102,326 | 0.11% | 7,912,691 |
| 2009-05-05 | 2009-04-30 | 1.334 | 5,518,225 | -86,584 | 0.11% | 7,361,130 |
| 2009-05-04 | 2009-04-29 | 1.194 | 5,604,809 | -3,345,285 | 0.11% | 6,693,364 |
| 2009-04-30 | 2009-04-28 | 1.143 | 8,950,094 | -578,538 | 0.18% | 10,233,540 |
| 2009-04-29 | 2009-04-27 | 1.156 | 9,528,632 | +74,777 | 0.19% | 11,016,096 |
| 2009-04-27 | 2009-04-23 | 1.245 | 9,453,855 | -7,871 | 0.19% | 11,770,388 |
| 2009-04-24 | 2009-04-22 | 1.207 | 9,461,726 | +133,811 | 0.19% | 11,419,570 |
| 2009-04-23 | 2009-04-21 | 1.245 | 9,327,915 | -39,356 | 0.18% | 11,613,589 |
| 2009-04-22 | 2009-04-20 | 1.283 | 9,367,271 | +66,906 | 0.18% | 12,019,606 |
| 2009-04-21 | 2009-04-17 | 1.283 | 9,300,365 | +74,777 | 0.18% | 11,933,756 |
| 2009-04-20 | 2009-04-16 | 1.245 | 9,225,588 | -354,207 | 0.18% | 11,486,188 |
| 2009-04-17 | 2009-04-15 | 1.118 | 9,579,795 | -275,494 | 0.19% | 10,710,128 |
| 2009-04-16 | 2009-04-14 | 1.093 | 9,855,289 | +39,356 | 0.19% | 10,767,716 |
| 2009-04-15 | 2009-04-09 | 1.067 | 9,815,933 | +196,782 | 0.19% | 10,475,304 |
| 2009-04-09 | 2009-04-07 | 0.978 | 9,619,151 | +1,385,342 | 0.19% | 9,409,862 |
| 2009-04-08 | 2009-04-06 | 0.927 | 8,233,809 | +2,546,352 | 0.16% | 7,636,238 |
| 2009-04-07 | 2009-04-03 | 0.953 | 5,687,457 | +39,356 | 0.11% | 5,419,200 |
| 2009-03-26 | 2009-03-24 | 0.877 | 5,648,101 | -39,356 | 0.11% | 4,951,164 |
| 2009-03-23 | 2009-03-19 | 0.851 | 5,687,457 | +39,356 | 0.11% | 4,841,152 |
| 2009-02-27 | 2009-02-25 | 0.826 | 5,648,101 | -11,807 | 0.11% | 4,664,140 |
| 2009-02-20 | 2009-02-18 | 0.851 | 5,659,908 | +11,807 | 0.11% | 4,817,702 |
| 2009-02-17 | 2009-02-13 | 0.864 | 5,648,101 | +7,871 | 0.11% | 4,879,408 |
| 2009-02-13 | 2009-02-11 | 0.826 | 5,640,230 | +377,821 | 0.11% | 4,657,640 |
| 2009-02-09 | 2009-02-05 | 0.762 | 5,262,409 | -39,356 | 0.10% | 4,011,360 |
| 2009-02-03 | 2009-01-30 | 0.737 | 5,301,765 | +39,356 | 0.10% | 3,906,648 |
| 2009-01-21 | 2009-01-19 | 0.762 | 5,262,409 | -39,356 | 0.10% | 4,011,360 |
| 2009-01-20 | 2009-01-16 | 0.750 | 5,301,765 | +39,356 | 0.10% | 3,974,004 |
| 2008-12-16 | 2008-12-12 | 0.737 | 5,262,409 | -161,361 | 0.10% | 3,877,648 |
| 2008-12-15 | 2008-12-11 | 0.750 | 5,423,770 | +314,850 | 0.11% | 4,065,454 |
| 2008-12-08 | 2008-12-04 | 0.635 | 5,108,920 | -456,533 | 0.10% | 3,245,300 |
| 2008-12-04 | 2008-12-02 | 0.597 | 5,565,453 | +3,936 | 0.11% | 3,323,182 |
| 2008-12-02 | 2008-11-28 | 0.616 | 5,561,517 | +613,958 | 0.11% | 3,426,816 |
| 2008-11-25 | 2008-11-21 | 0.508 | 4,947,559 | -23,614 | 0.10% | 2,514,240 |
| 2008-11-20 | 2008-11-18 | 0.572 | 4,971,173 | -31,485 | 0.10% | 2,842,020 |
| 2008-11-17 | 2008-11-13 | 0.534 | 5,002,658 | -110,197 | 0.10% | 2,669,352 |
| 2008-11-13 | 2008-11-11 | 0.521 | 5,112,855 | -23,614 | 0.10% | 2,663,196 |
| 2008-11-11 | 2008-11-07 | 0.527 | 5,136,469 | +110,198 | 0.10% | 2,708,124 |
| 2008-11-07 | 2008-11-05 | 0.457 | 5,026,271 | -118,069 | 0.10% | 2,298,816 |
| 2008-11-06 | 2008-11-04 | 0.426 | 5,144,340 | +118,069 | 0.10% | 2,189,426 |
| 2008-11-04 | 2008-10-31 | 0.368 | 5,026,271 | -19,678 | 0.10% | 1,851,824 |
| 2008-11-03 | 2008-10-30 | 0.307 | 5,045,949 | +78,712 | 0.10% | 1,551,365 |
| 2008-10-30 | 2008-10-28 | 0.299 | 4,967,237 | +19,678 | 0.10% | 1,482,991 |
| 2008-10-15 | 2008-10-13 | 0.521 | 4,947,559 | -169,232 | 0.10% | 2,577,096 |
| 2008-10-13 | 2008-10-09 | 0.635 | 5,116,791 | -145,618 | 0.10% | 3,250,300 |
| 2008-10-09 | 2008-10-06 | 0.762 | 5,262,409 | -133,812 | 0.10% | 4,011,360 |
| 2008-09-23 | 2008-09-19 | 0.800 | 5,396,221 | -74,776 | 0.11% | 4,319,028 |
| 2008-09-22 | 2008-09-18 | 0.788 | 5,470,997 | +74,776 | 0.11% | 4,309,372 |
| 2008-09-18 | 2008-09-16 | 0.826 | 5,396,221 | +196,782 | 0.11% | 4,456,140 |
| 2008-09-17 | 2008-09-12 | 0.927 | 5,199,439 | +251,880 | 0.10% | 4,822,088 |
| 2008-09-10 | 2008-09-08 | 0.826 | 4,947,559 | -55,099 | 0.10% | 4,085,640 |
| 2008-08-29 | 2008-08-27 | 0.851 | 5,002,658 | -23,613 | 0.10% | 4,258,252 |
| 2008-08-21 | 2008-08-19 | 0.864 | 5,026,271 | -47,228 | 0.10% | 4,342,208 |
| 2008-08-01 | 2008-07-30 | 1.067 | 5,073,499 | -23,614 | 0.10% | 5,414,304 |
| 2008-07-31 | 2008-07-29 | 1.067 | 5,097,113 | -122,004 | 0.10% | 5,439,504 |
| 2008-07-30 | 2008-07-28 | 1.093 | 5,219,117 | -23,614 | 0.13% | 5,702,316 |
| 2008-07-29 | 2008-07-25 | 1.093 | 5,242,731 | -228,266 | 0.13% | 5,728,116 |
| 2008-07-25 | 2008-07-23 | 1.118 | 5,470,997 | -23,614 | 0.13% | 6,116,527 |
| 2008-07-22 | 2008-07-18 | 1.105 | 5,494,611 | +133,811 | 0.13% | 6,073,122 |
| 2008-07-17 | 2008-07-15 | 1.118 | 5,360,800 | +15,743 | 0.13% | 5,993,328 |
| 2008-07-16 | 2008-07-14 | 1.118 | 5,345,057 | +181,039 | 0.13% | 5,975,728 |
| 2008-07-09 | 2008-07-07 | 1.105 | 5,164,018 | +47,227 | 0.13% | 5,707,722 |
| 2008-07-02 | 2008-06-27 | 1.131 | 5,116,791 | -47,227 | 0.12% | 5,785,534 |
| 2008-06-26 | 2008-06-24 | 1.105 | 5,164,018 | -39,357 | 0.13% | 5,707,722 |
| 2008-06-24 | 2008-06-20 | 1.143 | 5,203,375 | +35,421 | 0.13% | 5,949,540 |
| 2008-06-18 | 2008-06-16 | 1.131 | 5,167,954 | -393,563 | 0.13% | 5,843,384 |
| 2008-06-17 | 2008-06-13 | 1.143 | 5,561,517 | +78,713 | 0.14% | 6,359,040 |
| 2008-06-16 | 2008-06-12 | 1.156 | 5,482,804 | -98,391 | 0.13% | 6,338,696 |
| 2008-06-13 | 2008-06-11 | 1.182 | 5,581,195 | +82,648 | 0.14% | 6,594,258 |
| 2008-06-12 | 2008-06-10 | 1.207 | 5,498,547 | +94,455 | 0.13% | 6,636,320 |
| 2008-06-11 | 2008-06-06 | 1.270 | 5,404,092 | +55,099 | 0.13% | 6,865,600 |
| 2008-06-10 | 2008-06-05 | 1.245 | 5,348,993 | +78,713 | 0.13% | 6,659,688 |
| 2008-06-06 | 2008-06-04 | 1.258 | 5,270,280 | +23,613 | 0.13% | 6,628,644 |
| 2008-06-05 | 2008-06-03 | 1.245 | 5,246,667 | +188,911 | 0.13% | 6,532,289 |
| 2008-06-02 | 2008-05-29 | 1.182 | 5,057,756 | +31,485 | 0.12% | 5,975,808 |
| 2008-05-30 | 2008-05-28 | 1.194 | 5,026,271 | +39,356 | 0.12% | 6,002,464 |
| 2008-05-29 | 2008-05-27 | 1.131 | 4,986,915 | -78,713 | 0.12% | 5,638,684 |
| 2008-05-28 | 2008-05-26 | 1.131 | 5,065,628 | -78,712 | 0.12% | 5,727,684 |
| 2008-05-27 | 2008-05-23 | 1.143 | 5,144,340 | +78,712 | 0.13% | 5,882,040 |
| 2008-05-26 | 2008-05-22 | 1.143 | 5,065,628 | +78,713 | 0.12% | 5,792,040 |
| 2008-05-22 | 2008-05-20 | 1.143 | 4,986,915 | +188,910 | 0.12% | 5,702,040 |
| 2008-05-16 | 2008-05-14 | 1.288 | 4,798,005 | +3,549 | 0.12% | 6,180,171 |
| 2008-05-15 | 2008-05-13 | 1.340 | 4,794,456 | +7,763 | 0.12% | 6,422,624 |
| 2008-05-14 | 2008-05-09 | 1.301 | 4,786,693 | -104,808 | 0.12% | 6,227,256 |
| 2008-05-13 | 2008-05-08 | 1.185 | 4,891,501 | +65,991 | 0.12% | 5,796,552 |
| 2008-05-09 | 2008-05-07 | 1.134 | 4,825,510 | +62,108 | 0.12% | 5,469,727 |
| 2008-05-08 | 2008-05-06 | 1.146 | 4,763,402 | -23,291 | 0.12% | 5,460,684 |
| 2008-05-07 | 2008-05-05 | 1.121 | 4,786,693 | -112,571 | 0.12% | 5,364,072 |
| 2008-05-05 | 2008-04-30 | 1.146 | 4,899,264 | -46,581 | 0.12% | 5,616,434 |
| 2008-05-02 | 2008-04-29 | 1.146 | 4,945,845 | -85,399 | 0.12% | 5,669,833 |
| 2008-04-14 | 2008-04-10 | 1.159 | 5,031,244 | +108,689 | 0.12% | 5,832,539 |
| 2008-04-09 | 2008-04-07 | 1.211 | 4,922,555 | -38,818 | 0.12% | 5,960,164 |
| 2008-04-01 | 2008-03-28 | 1.198 | 4,961,373 | -89,280 | 0.12% | 5,943,259 |
| 2008-03-20 | 2008-03-18 | 1.121 | 5,050,653 | +27,172 | 0.13% | 5,659,872 |
| 2008-03-17 | 2008-03-13 | 1.172 | 5,023,481 | +62,108 | 0.12% | 5,888,246 |
| 2008-03-07 | 2008-03-05 | 1.069 | 4,961,373 | +349,360 | 0.12% | 5,304,198 |
| 2008-03-06 | 2008-03-04 | 1.005 | 4,612,013 | +31,054 | 0.11% | 4,633,668 |
| 2008-03-05 | 2008-03-03 | 1.030 | 4,580,959 | -23,290 | 0.11% | 4,720,480 |
| 2008-03-04 | 2008-02-29 | 1.043 | 4,604,249 | +31,054 | 0.11% | 4,803,786 |
| 2008-02-21 | 2008-02-19 | 1.095 | 4,573,195 | +155,271 | 0.11% | 5,007,010 |
| 2008-02-19 | 2008-02-15 | 1.082 | 4,417,924 | +543,448 | 0.11% | 4,780,104 |
| 2008-02-14 | 2008-02-12 | 1.082 | 3,874,476 | -50,463 | 0.10% | 4,192,104 |
| 2008-02-11 | 2008-02-04 | 1.082 | 3,924,939 | +3,882 | 0.10% | 4,246,704 |
| 2008-01-23 | 2008-01-21 | 1.069 | 3,921,057 | -62,109 | 0.10% | 4,191,998 |
| 2008-01-17 | 2008-01-15 | 1.185 | 3,983,166 | -256,197 | 0.10% | 4,720,152 |
| 2008-01-11 | 2008-01-09 | 1.314 | 4,239,363 | +50,463 | 0.10% | 5,569,812 |
| 2008-01-10 | 2008-01-08 | 1.314 | 4,188,900 | -7,763 | 0.10% | 5,503,513 |
| 2008-01-09 | 2008-01-07 | 1.185 | 4,196,663 | -116,453 | 0.10% | 4,973,152 |
| 2008-01-07 | 2008-01-03 | 1.146 | 4,313,116 | +7,763 | 0.11% | 4,944,484 |
| 2008-01-04 | 2008-01-02 | 1.146 | 4,305,353 | -388,177 | 0.11% | 4,935,584 |
| 2008-01-03 | 2007-12-31 | 1.134 | 4,693,530 | -380,414 | 0.12% | 5,320,128 |
| 2008-01-02 | 2007-12-27 | 1.121 | 5,073,944 | +7,764 | 0.13% | 5,685,972 |
| 2007-12-20 | 2007-12-18 | 1.134 | 5,066,180 | +65,990 | 0.13% | 5,742,528 |
| 2007-12-18 | 2007-12-14 | 1.211 | 5,000,190 | +7,763 | 0.12% | 6,054,164 |
| 2007-12-13 | 2007-12-11 | 1.288 | 4,992,427 | +931,626 | 0.12% | 6,430,600 |
| 2007-12-12 | 2007-12-10 | 1.249 | 4,060,801 | -38,818 | 0.10% | 5,073,682 |
| 2007-12-11 | 2007-12-07 | 1.211 | 4,099,619 | +116,453 | 0.10% | 4,963,764 |
| 2007-12-03 | 2007-11-29 | 1.365 | 3,983,166 | +3,882 | 0.10% | 5,438,437 |
| 2007-11-26 | 2007-11-22 | 1.301 | 3,979,284 | -1,688,571 | 0.10% | 5,176,856 |
| 2007-11-23 | 2007-11-21 | 1.391 | 5,667,855 | +178,561 | 0.14% | 7,884,648 |
| 2007-11-22 | 2007-11-20 | 1.404 | 5,489,294 | +38,818 | 0.14% | 7,706,954 |
| 2007-11-20 | 2007-11-16 | 1.301 | 5,450,476 | -279,488 | 0.13% | 7,090,806 |
| 2007-11-19 | 2007-11-15 | 1.301 | 5,729,964 | +38,818 | 0.14% | 7,454,406 |
| 2007-11-16 | 2007-11-14 | 1.301 | 5,691,146 | +38,818 | 0.14% | 7,403,906 |
| 2007-11-15 | 2007-11-13 | 1.301 | 5,652,328 | +19,409 | 0.14% | 7,353,406 |
| 2007-11-14 | 2007-11-12 | 1.288 | 5,632,919 | +50,463 | 0.14% | 7,255,600 |
| 2007-11-09 | 2007-11-07 | 1.327 | 5,582,456 | -89,281 | 0.14% | 7,406,318 |
| 2007-11-08 | 2007-11-06 | 1.327 | 5,671,737 | +38,818 | 0.14% | 7,524,768 |
| 2007-11-07 | 2007-11-05 | 1.224 | 5,632,919 | -81,518 | 0.14% | 6,892,820 |
| 2007-11-06 | 2007-11-02 | 1.185 | 5,714,437 | +7,764 | 0.14% | 6,771,752 |
| 2007-11-02 | 2007-10-31 | 1.172 | 5,706,673 | -77,636 | 0.14% | 6,689,046 |
| 2007-10-31 | 2007-10-29 | 1.185 | 5,784,309 | -182,443 | 0.14% | 6,854,553 |
| 2007-10-23 | 2007-10-18 | 1.198 | 5,966,752 | +46,581 | 0.15% | 7,147,608 |
| 2007-10-18 | 2007-10-16 | 1.237 | 5,920,171 | -23,290 | 0.15% | 7,320,576 |
| 2007-10-17 | 2007-10-15 | 1.262 | 5,943,461 | -46,582 | 0.15% | 7,502,488 |
| 2007-10-16 | 2007-10-12 | 1.288 | 5,990,043 | +11,646 | 0.15% | 7,715,601 |
| 2007-10-15 | 2007-10-11 | 1.327 | 5,978,397 | -155,271 | 0.15% | 7,931,618 |
| 2007-10-12 | 2007-10-10 | 1.327 | 6,133,668 | -62,109 | 0.15% | 8,137,618 |
| 2007-10-11 | 2007-10-09 | 1.314 | 6,195,777 | -85,399 | 0.15% | 8,140,213 |
| 2007-10-10 | 2007-10-08 | 1.327 | 6,281,176 | -11,645 | 0.16% | 8,333,319 |
| 2007-10-09 | 2007-10-05 | 1.224 | 6,292,821 | -46,581 | 0.16% | 7,700,320 |
| 2007-10-08 | 2007-10-04 | 1.146 | 6,339,402 | +62,108 | 0.16% | 7,267,384 |
| 2007-10-05 | 2007-10-03 | 1.172 | 6,277,294 | -1,583,763 | 0.16% | 7,357,896 |
| 2007-10-04 | 2007-10-02 | 1.198 | 7,861,057 | -2,961,794 | 0.19% | 9,416,807 |
| 2007-10-03 | 2007-09-28 | 1.198 | 10,822,851 | +104,808 | 0.27% | 12,964,758 |
| 2007-10-02 | 2007-09-27 | 1.224 | 10,718,043 | +1,770,089 | 0.27% | 13,115,320 |
| 2007-09-28 | 2007-09-25 | 1.198 | 8,947,954 | +1,723,507 | 0.22% | 10,718,808 |
| 2007-09-27 | 2007-09-24 | 1.288 | 7,224,447 | +1,556,592 | 0.18% | 9,305,601 |
| 2007-09-25 | 2007-09-21 | 1.314 | 5,667,855 | +89,280 | 0.14% | 7,446,612 |
| 2007-09-24 | 2007-09-20 | 1.314 | 5,578,575 | -3,315,034 | 0.14% | 7,329,313 |
| 2007-09-21 | 2007-09-19 | 1.340 | 8,893,609 | -124,217 | 0.22% | 11,913,824 |
| 2007-09-19 | 2007-09-17 | 1.352 | 9,017,826 | +1,537,182 | 0.22% | 12,196,380 |
| 2007-09-18 | 2007-09-14 | 1.352 | 7,480,644 | -62,108 | 0.19% | 10,117,380 |
| 2007-09-17 | 2007-09-13 | 1.352 | 7,542,752 | -310,542 | 0.19% | 10,201,380 |
| 2007-09-14 | 2007-09-12 | 1.352 | 7,853,294 | +2,212,611 | 0.19% | 10,621,380 |
| 2007-09-13 | 2007-09-11 | 1.314 | 5,640,683 | -62,108 | 0.14% | 7,410,912 |
| 2007-09-12 | 2007-09-10 | 1.314 | 5,702,791 | +617,202 | 0.14% | 7,492,512 |
| 2007-09-11 | 2007-09-07 | 1.468 | 5,085,589 | +23,290 | 0.13% | 7,467,684 |
| 2007-09-05 | 2007-09-03 | 1.507 | 5,062,299 | -1,230,522 | 0.13% | 7,629,103 |
| 2007-09-04 | 2007-08-31 | 1.520 | 6,292,821 | +112,572 | 0.16% | 9,564,608 |
| 2007-09-03 | 2007-08-30 | 1.468 | 6,180,249 | -38,818 | 0.15% | 9,075,083 |
| 2007-08-31 | 2007-08-29 | 1.430 | 6,219,067 | -62,109 | 0.15% | 8,891,766 |
| 2007-08-30 | 2007-08-28 | 1.494 | 6,281,176 | -225,142 | 0.16% | 9,385,097 |
| 2007-08-29 | 2007-08-27 | 1.559 | 6,506,318 | +380,413 | 0.16% | 10,140,525 |
| 2007-08-28 | 2007-08-24 | 1.468 | 6,125,905 | -213,497 | 0.15% | 8,995,285 |
| 2007-08-27 | 2007-08-23 | 1.494 | 6,339,402 | +31,054 | 0.16% | 9,472,096 |
| 2007-08-24 | 2007-08-22 | 1.443 | 6,308,348 | -1,510,010 | 0.16% | 9,100,672 |
| 2007-08-23 | 2007-08-21 | 1.391 | 7,818,358 | -3,439,251 | 0.20% | 10,876,248 |
| 2007-08-21 | 2007-08-17 | 1.378 | 11,257,609 | -27,173 | 0.28% | 15,515,641 |
| 2007-08-20 | 2007-08-16 | 1.443 | 11,284,782 | +34,936 | 0.28% | 16,279,872 |
| 2007-08-17 | 2007-08-15 | 1.468 | 11,249,846 | +97,044 | 0.28% | 16,519,284 |
| 2007-08-16 | 2007-08-14 | 1.533 | 11,152,802 | -27,172 | 0.28% | 17,095,065 |
| 2007-08-15 | 2007-08-13 | 1.533 | 11,179,974 | +690,956 | 0.28% | 17,136,714 |
| 2007-08-14 | 2007-08-10 | 1.546 | 10,489,018 | -621,084 | 0.26% | 16,212,720 |
| 2007-08-13 | 2007-08-09 | 1.610 | 11,110,102 | -65,990 | 0.28% | 17,888,250 |
| 2007-08-09 | 2007-08-07 | 1.546 | 11,176,092 | +31,054 | 0.28% | 17,274,720 |
| 2007-08-07 | 2007-08-03 | 1.649 | 11,145,038 | +139,744 | 0.28% | 18,375,168 |
| 2007-08-06 | 2007-08-02 | 1.597 | 11,005,294 | -2,142,739 | 0.28% | 17,577,744 |
| 2007-08-03 | 2007-08-01 | 1.700 | 13,148,033 | -194,089 | 0.33% | 22,354,992 |
| 2007-08-02 | 2007-07-31 | 1.739 | 13,342,122 | -155,271 | 0.34% | 23,200,560 |
| 2007-08-01 | 2007-07-30 | 1.726 | 13,497,393 | +34,936 | 0.34% | 23,296,704 |
| 2007-07-31 | 2007-07-27 | 1.726 | 13,462,457 | +77,636 | 0.34% | 23,236,404 |
| 2007-07-30 | 2007-07-26 | 1.790 | 13,384,821 | +3,086,010 | 0.34% | 23,964,433 |
| 2007-07-27 | 2007-07-25 | 1.752 | 10,298,811 | +1,610,936 | 0.26% | 18,041,215 |
| 2007-07-26 | 2007-07-24 | 1.726 | 8,687,875 | +788,000 | 0.22% | 14,995,404 |
| 2007-07-25 | 2007-07-23 | 1.649 | 7,899,875 | +3,882 | 0.20% | 13,024,768 |
| 2007-07-24 | 2007-07-20 | 1.674 | 7,895,993 | +473,576 | 0.20% | 13,221,779 |
| 2007-07-23 | 2007-07-19 | 1.713 | 7,422,417 | -388,177 | 0.19% | 12,715,598 |
| 2007-07-20 | 2007-07-18 | 1.687 | 7,810,594 | +31,054 | 0.20% | 13,179,385 |
| 2007-07-19 | 2007-07-17 | 1.674 | 7,779,540 | -93,163 | 0.20% | 13,026,780 |
| 2007-07-18 | 2007-07-16 | 1.752 | 7,872,703 | +718,128 | 0.20% | 13,791,216 |
| 2007-07-13 | 2007-07-11 | 1.881 | 7,154,575 | +395,941 | 0.18% | 13,454,777 |
| 2007-07-12 | 2007-07-10 | 1.726 | 6,758,634 | +1,412,966 | 0.17% | 11,665,504 |
| 2007-07-11 | 2007-07-09 | 1.726 | 5,345,668 | +1,537,182 | 0.14% | 9,226,704 |
| 2007-07-10 | 2007-07-06 | 1.584 | 3,808,486 | -23,290 | 0.10% | 6,033,888 |
| 2007-07-09 | 2007-07-05 | 1.571 | 3,831,776 | -46,582 | 0.10% | 6,021,431 |
| 2007-07-06 | 2007-07-04 | 1.597 | 3,878,358 | +34,936 | 0.10% | 6,194,544 |
| 2007-07-05 | 2007-07-03 | 1.610 | 3,843,422 | +11,646 | 0.10% | 6,188,250 |
| 2007-07-03 | 2007-06-28 | 1.559 | 3,831,776 | -3,882 | 0.10% | 5,972,075 |
| 2007-06-29 | 2007-06-27 | 1.597 | 3,835,658 | -194,089 | 0.10% | 6,126,344 |
| 2007-06-28 | 2007-06-26 | 1.481 | 4,029,747 | +1,789,498 | 0.11% | 5,969,190 |
| 2007-06-27 | 2007-06-25 | 1.481 | 2,240,249 | +54,345 | 0.06% | 3,318,440 |
| 2007-06-26 | 2007-06-22 | 1.571 | 2,185,904 | 0.06% | 3,435,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy