History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 385,000 | +0 | 0.00% | 7,334,250 |
| 2025-10-13 | 2025-10-09 | 19.750 | 385,000 | +0 | 0.00% | 7,603,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 385,000 | +0 | 0.00% | 7,572,950 |
| 2025-10-09 | 2025-10-06 | 19.030 | 385,000 | +0 | 0.00% | 7,326,550 |
| 2025-10-08 | 2025-10-03 | 19.370 | 385,000 | +0 | 0.00% | 7,457,450 |
| 2025-10-06 | 2025-10-02 | 19.740 | 385,000 | +0 | 0.00% | 7,599,900 |
| 2025-10-03 | 2025-09-30 | 19.550 | 385,000 | -21,000 | 0.00% | 7,526,750 |
| 2025-10-02 | 2025-09-29 | 18.630 | 406,000 | -20,000 | 0.00% | 7,563,780 |
| 2025-09-30 | 2025-09-26 | 18.230 | 426,000 | -1,000 | 0.00% | 7,765,980 |
| 2025-09-25 | 2025-09-23 | 18.240 | 427,000 | +15,000 | 0.00% | 7,788,480 |
| 2025-09-23 | 2025-09-19 | 19.000 | 412,000 | -31,000 | 0.00% | 7,828,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 443,000 | +36,000 | 0.00% | 8,332,830 |
| 2025-09-19 | 2025-09-17 | 19.750 | 407,000 | -38,000 | 0.00% | 8,038,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 445,000 | -23,000 | 0.00% | 8,477,250 |
| 2025-09-17 | 2025-09-15 | 18.460 | 468,000 | +20,000 | 0.00% | 8,639,280 |
| 2025-09-16 | 2025-09-12 | 18.440 | 448,000 | -2,000 | 0.00% | 8,261,120 |
| 2025-09-15 | 2025-09-11 | 18.650 | 450,000 | +11,000 | 0.00% | 8,392,500 |
| 2025-09-12 | 2025-09-10 | 18.890 | 439,000 | -20,000 | 0.00% | 8,292,710 |
| 2025-09-11 | 2025-09-09 | 18.920 | 459,000 | +30,000 | 0.00% | 8,684,280 |
| 2025-09-10 | 2025-09-08 | 18.310 | 429,000 | +14,000 | 0.00% | 7,854,990 |
| 2025-09-09 | 2025-09-05 | 18.680 | 415,000 | +20,000 | 0.00% | 7,752,200 |
| 2025-09-03 | 2025-09-01 | 19.120 | 395,000 | +4,000 | 0.00% | 7,552,400 |
| 2025-08-28 | 2025-08-26 | 19.390 | 391,000 | -14,000 | 0.00% | 7,581,490 |
| 2025-08-21 | 2025-08-19 | 20.440 | 405,000 | -11,000 | 0.00% | 8,278,200 |
| 2025-08-20 | 2025-08-18 | 19.810 | 416,000 | -41,000 | 0.00% | 8,240,960 |
| 2025-08-18 | 2025-08-14 | 18.950 | 457,000 | -2,000 | 0.00% | 8,660,150 |
| 2025-08-15 | 2025-08-13 | 19.300 | 459,000 | -1,000 | 0.00% | 8,858,700 |
| 2025-08-13 | 2025-08-11 | 18.870 | 460,000 | +45,000 | 0.00% | 8,680,200 |
| 2025-08-11 | 2025-08-07 | 18.410 | 415,000 | -20,000 | 0.00% | 7,640,150 |
| 2025-08-06 | 2025-08-04 | 18.100 | 435,000 | -1,000 | 0.00% | 7,873,500 |
| 2025-08-04 | 2025-07-31 | 17.680 | 436,000 | +20,000 | 0.00% | 7,708,480 |
| 2025-08-01 | 2025-07-30 | 18.340 | 416,000 | -20,000 | 0.00% | 7,629,440 |
| 2025-07-31 | 2025-07-29 | 19.140 | 436,000 | +2,000 | 0.00% | 8,345,040 |
| 2025-07-29 | 2025-07-25 | 19.460 | 434,000 | +1,000 | 0.00% | 8,445,640 |
| 2025-07-28 | 2025-07-24 | 19.140 | 433,000 | +1,000 | 0.00% | 8,287,620 |
| 2025-07-23 | 2025-07-21 | 18.440 | 432,000 | +1,000 | 0.00% | 7,966,080 |
| 2025-07-22 | 2025-07-18 | 18.920 | 431,000 | +1,000 | 0.00% | 8,154,520 |
| 2025-07-21 | 2025-07-17 | 19.020 | 430,000 | -17,000 | 0.00% | 8,178,600 |
| 2025-07-15 | 2025-07-11 | 17.580 | 447,000 | -23,000 | 0.00% | 7,858,260 |
| 2025-07-10 | 2025-07-08 | 16.540 | 470,000 | -3,000 | 0.00% | 7,773,800 |
| 2025-07-09 | 2025-07-07 | 16.340 | 473,000 | +2,000 | 0.00% | 7,728,820 |
| 2025-07-08 | 2025-07-04 | 16.260 | 471,000 | +3,000 | 0.00% | 7,658,460 |
| 2025-07-07 | 2025-07-03 | 16.460 | 468,000 | +4,000 | 0.00% | 7,703,280 |
| 2025-07-03 | 2025-06-30 | 15.960 | 464,000 | +3,000 | 0.00% | 7,405,440 |
| 2025-07-02 | 2025-06-27 | 15.980 | 461,000 | +10,000 | 0.00% | 7,366,780 |
| 2025-06-30 | 2025-06-26 | 15.980 | 451,000 | +6,000 | 0.00% | 7,206,980 |
| 2025-06-27 | 2025-06-25 | 16.800 | 445,000 | +6,000 | 0.00% | 7,476,000 |
| 2025-06-26 | 2025-06-24 | 17.000 | 439,000 | -11,000 | 0.00% | 7,463,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 450,000 | +7,000 | 0.00% | 7,416,000 |
| 2025-06-23 | 2025-06-19 | 15.840 | 443,000 | -2,000 | 0.00% | 7,017,120 |
| 2025-06-20 | 2025-06-18 | 16.180 | 445,000 | +3,000 | 0.00% | 7,200,100 |
| 2025-06-17 | 2025-06-13 | 16.340 | 442,000 | +2,000 | 0.00% | 7,222,280 |
| 2025-06-16 | 2025-06-12 | 16.740 | 440,000 | +3,000 | 0.00% | 7,365,600 |
| 2025-06-12 | 2025-06-10 | 17.856 | 437,000 | +3,000 | 0.00% | 7,803,218 |
| 2025-06-11 | 2025-06-09 | 17.897 | 434,000 | -89,942 | 0.00% | 7,767,343 |
| 2025-06-10 | 2025-06-06 | 18.284 | 523,942 | -7,849 | 0.01% | 9,579,964 |
| 2025-06-09 | 2025-06-05 | 18.447 | 531,791 | -9,812 | 0.01% | 9,810,198 |
| 2025-06-06 | 2025-06-04 | 18.570 | 541,603 | +2,944 | 0.01% | 10,057,445 |
| 2025-06-05 | 2025-06-03 | 18.081 | 538,659 | +14,717 | 0.01% | 9,739,256 |
| 2025-06-03 | 2025-05-30 | 17.958 | 523,942 | +7,850 | 0.01% | 9,409,084 |
| 2025-06-02 | 2025-05-29 | 18.040 | 516,092 | +10,792 | 0.01% | 9,310,192 |
| 2025-05-30 | 2025-05-28 | 17.979 | 505,300 | -7,849 | 0.01% | 9,084,606 |
| 2025-05-29 | 2025-05-27 | 18.407 | 513,149 | +7,849 | 0.01% | 9,445,381 |
| 2025-05-28 | 2025-05-26 | 18.733 | 505,300 | +982 | 0.01% | 9,465,706 |
| 2025-05-26 | 2025-05-22 | 20.486 | 504,318 | +8,830 | 0.01% | 10,331,390 |
| 2025-05-23 | 2025-05-21 | 20.741 | 495,488 | -4,906 | 0.01% | 10,276,750 |
| 2025-05-21 | 2025-05-19 | 19.609 | 500,394 | -24,529 | 0.01% | 9,812,403 |
| 2025-05-20 | 2025-05-16 | 20.119 | 524,923 | -981 | 0.01% | 10,560,901 |
| 2025-05-19 | 2025-05-15 | 19.956 | 525,904 | -3,925 | 0.01% | 10,494,878 |
| 2025-05-16 | 2025-05-14 | 19.507 | 529,829 | -12,755 | 0.01% | 10,335,605 |
| 2025-05-12 | 2025-05-08 | 17.856 | 542,584 | +981 | 0.01% | 9,688,562 |
| 2025-05-02 | 2025-04-29 | 16.776 | 541,603 | -9,811 | 0.01% | 9,085,924 |
| 2025-04-29 | 2025-04-25 | 16.287 | 551,414 | -982 | 0.01% | 8,980,754 |
| 2025-04-23 | 2025-04-17 | 15.798 | 552,396 | +9,812 | 0.01% | 8,726,507 |
| 2025-04-10 | 2025-04-08 | 14.228 | 542,584 | -19,623 | 0.01% | 7,719,881 |
| 2025-04-09 | 2025-04-07 | 13.678 | 562,207 | +19,623 | 0.01% | 7,689,657 |
| 2025-04-03 | 2025-04-01 | 16.939 | 542,584 | +981 | 0.01% | 9,190,862 |
| 2025-04-02 | 2025-03-31 | 16.959 | 541,603 | +9,812 | 0.01% | 9,185,284 |
| 2025-03-25 | 2025-03-21 | 17.530 | 531,791 | +98,116 | 0.01% | 9,322,398 |
| 2025-03-24 | 2025-03-20 | 18.590 | 433,675 | -13,736 | 0.00% | 8,062,086 |
| 2025-03-21 | 2025-03-19 | 18.325 | 447,411 | +12,755 | 0.00% | 8,198,881 |
| 2025-03-19 | 2025-03-17 | 17.652 | 434,656 | -58,870 | 0.00% | 7,672,763 |
| 2025-03-18 | 2025-03-14 | 18.019 | 493,526 | -9,811 | 0.00% | 8,893,046 |
| 2025-03-14 | 2025-03-12 | 17.856 | 503,337 | +19,623 | 0.01% | 8,987,754 |
| 2025-03-13 | 2025-03-11 | 17.571 | 483,714 | +58,870 | 0.00% | 8,499,319 |
| 2025-03-12 | 2025-03-10 | 17.489 | 424,844 | +4,906 | 0.00% | 7,430,277 |
| 2025-03-11 | 2025-03-07 | 18.203 | 419,938 | -4,906 | 0.00% | 7,644,074 |
| 2025-03-10 | 2025-03-06 | 18.284 | 424,844 | -37,284 | 0.00% | 7,768,017 |
| 2025-03-07 | 2025-03-05 | 17.714 | 462,128 | +2,943 | 0.00% | 8,185,972 |
| 2025-03-06 | 2025-03-04 | 17.204 | 459,185 | +40,228 | 0.00% | 7,899,841 |
| 2025-03-05 | 2025-03-03 | 18.244 | 418,957 | +4,906 | 0.00% | 7,643,297 |
| 2025-03-04 | 2025-02-28 | 17.877 | 414,051 | +29,435 | 0.00% | 7,401,873 |
| 2025-03-03 | 2025-02-27 | 19.344 | 384,616 | -120,684 | 0.00% | 7,440,152 |
| 2025-02-28 | 2025-02-26 | 18.244 | 505,300 | +5,887 | 0.01% | 9,218,506 |
| 2025-02-27 | 2025-02-25 | 18.346 | 499,413 | -1,962 | 0.01% | 9,162,006 |
| 2025-02-25 | 2025-02-21 | 17.795 | 501,375 | +98,116 | 0.01% | 8,922,060 |
| 2025-02-20 | 2025-02-18 | 18.101 | 403,259 | -5,887 | 0.00% | 7,299,368 |
| 2025-02-19 | 2025-02-17 | 17.204 | 409,146 | -78,493 | 0.00% | 7,038,968 |
| 2025-02-18 | 2025-02-14 | 17.469 | 487,639 | +58,870 | 0.00% | 8,518,585 |
| 2025-02-17 | 2025-02-13 | 16.776 | 428,769 | -78,493 | 0.00% | 7,193,023 |
| 2025-02-14 | 2025-02-12 | 17.306 | 507,262 | +86,342 | 0.01% | 8,778,660 |
| 2025-02-13 | 2025-02-11 | 16.205 | 420,920 | +12,756 | 0.00% | 6,821,108 |
| 2025-02-12 | 2025-02-10 | 18.060 | 408,164 | +5,887 | 0.00% | 7,371,513 |
| 2025-02-11 | 2025-02-07 | 18.060 | 402,277 | +3,924 | 0.00% | 7,265,193 |
| 2025-02-07 | 2025-02-05 | 15.757 | 398,353 | +981 | 0.00% | 6,276,764 |
| 2025-02-06 | 2025-02-04 | 16.246 | 397,372 | -981 | 0.00% | 6,455,707 |
| 2025-02-03 | 2025-01-24 | 14.738 | 398,353 | +981 | 0.00% | 5,870,764 |
| 2025-01-23 | 2025-01-21 | 15.023 | 397,372 | -981 | 0.00% | 5,969,706 |
| 2025-01-22 | 2025-01-20 | 14.575 | 398,353 | -12,755 | 0.00% | 5,805,804 |
| 2025-01-14 | 2025-01-10 | 14.024 | 411,108 | +9,812 | 0.00% | 5,765,442 |
| 2025-01-06 | 2025-01-02 | 14.350 | 401,296 | -981 | 0.00% | 5,758,717 |
| 2024-12-17 | 2024-12-13 | 15.573 | 402,277 | -95,173 | 0.00% | 6,264,794 |
| 2024-12-12 | 2024-12-10 | 15.981 | 497,450 | -9,812 | 0.01% | 7,949,755 |
| 2024-12-10 | 2024-12-06 | 15.023 | 507,262 | -2,943 | 0.01% | 7,620,580 |
| 2024-12-09 | 2024-12-05 | 14.799 | 510,205 | -6,869 | 0.01% | 7,550,393 |
| 2024-12-05 | 2024-12-03 | 14.738 | 517,074 | -1,962 | 0.01% | 7,620,425 |
| 2024-12-04 | 2024-12-02 | 14.697 | 519,036 | -2,943 | 0.01% | 7,628,181 |
| 2024-12-03 | 2024-11-29 | 14.126 | 521,979 | -4,906 | 0.01% | 7,373,514 |
| 2024-12-02 | 2024-11-28 | 14.045 | 526,885 | -4,906 | 0.01% | 7,399,856 |
| 2024-11-29 | 2024-11-27 | 13.392 | 531,791 | -4,906 | 0.01% | 7,121,879 |
| 2024-11-28 | 2024-11-26 | 13.250 | 536,697 | -4,906 | 0.01% | 7,111,001 |
| 2024-11-27 | 2024-11-25 | 13.250 | 541,603 | +4,906 | 0.01% | 7,176,003 |
| 2024-11-25 | 2024-11-21 | 13.698 | 536,697 | -4,906 | 0.01% | 7,351,681 |
| 2024-11-19 | 2024-11-15 | 13.433 | 541,603 | +4,906 | 0.01% | 7,275,363 |
| 2024-11-18 | 2024-11-14 | 14.167 | 536,697 | +4,906 | 0.01% | 7,603,301 |
| 2024-11-14 | 2024-11-12 | 14.575 | 531,791 | -6,868 | 0.01% | 7,750,599 |
| 2024-11-13 | 2024-11-11 | 14.880 | 538,659 | -3,925 | 0.01% | 8,015,396 |
| 2024-11-12 | 2024-11-08 | 15.023 | 542,584 | +70,644 | 0.01% | 8,151,221 |
| 2024-11-08 | 2024-11-06 | 14.819 | 471,940 | +981 | 0.00% | 6,993,739 |
| 2024-11-07 | 2024-11-05 | 15.268 | 470,959 | -21,586 | 0.00% | 7,190,401 |
| 2024-11-06 | 2024-11-04 | 14.758 | 492,545 | +22,567 | 0.00% | 7,268,967 |
| 2024-11-04 | 2024-10-31 | 13.922 | 469,978 | +3,925 | 0.00% | 6,543,144 |
| 2024-11-01 | 2024-10-30 | 14.697 | 466,053 | +981 | 0.00% | 6,849,499 |
| 2024-10-30 | 2024-10-28 | 15.186 | 465,072 | +21,586 | 0.00% | 7,062,601 |
| 2024-10-29 | 2024-10-25 | 15.329 | 443,486 | -25,511 | 0.00% | 6,798,075 |
| 2024-10-25 | 2024-10-23 | 14.819 | 468,997 | -24,529 | 0.00% | 6,950,126 |
| 2024-10-24 | 2024-10-22 | 13.902 | 493,526 | -3,924 | 0.00% | 6,860,924 |
| 2024-10-22 | 2024-10-18 | 12.842 | 497,450 | -1,963 | 0.01% | 6,388,196 |
| 2024-10-18 | 2024-10-16 | 12.332 | 499,413 | -176,609 | 0.01% | 6,158,904 |
| 2024-10-17 | 2024-10-15 | 12.230 | 676,022 | +1,962 | 0.01% | 8,267,997 |
| 2024-10-15 | 2024-10-10 | 13.127 | 674,060 | +36,303 | 0.01% | 8,848,561 |
| 2024-10-14 | 2024-10-09 | 12.006 | 637,757 | -9,811 | 0.01% | 7,657,002 |
| 2024-10-10 | 2024-10-08 | 12.414 | 647,568 | +981 | 0.01% | 8,038,794 |
| 2024-10-09 | 2024-10-07 | 14.167 | 646,587 | -19,624 | 0.01% | 9,160,095 |
| 2024-10-04 | 2024-10-02 | 13.311 | 666,211 | +982 | 0.01% | 8,867,745 |
| 2024-10-03 | 2024-09-30 | 12.414 | 665,229 | +69,662 | 0.01% | 8,258,034 |
| 2024-10-02 | 2024-09-27 | 12.108 | 595,567 | +4,906 | 0.01% | 7,211,163 |
| 2024-09-26 | 2024-09-24 | 10.803 | 590,661 | -3,925 | 0.01% | 6,381,200 |
| 2024-09-25 | 2024-09-23 | 10.375 | 594,586 | -34,340 | 0.01% | 6,169,084 |
| 2024-09-24 | 2024-09-20 | 10.161 | 628,926 | +9,811 | 0.01% | 6,390,766 |
| 2024-09-20 | 2024-09-17 | 9.244 | 619,115 | -29,435 | 0.01% | 5,723,173 |
| 2024-09-19 | 2024-09-16 | 9.193 | 648,550 | +29,435 | 0.01% | 5,962,223 |
| 2024-09-16 | 2024-09-12 | 9.193 | 619,115 | -49,058 | 0.01% | 5,691,623 |
| 2024-09-12 | 2024-09-10 | 8.959 | 668,173 | -98,116 | 0.01% | 5,985,990 |
| 2024-09-11 | 2024-09-09 | 9.050 | 766,289 | -35,322 | 0.01% | 6,935,277 |
| 2024-09-09 | 2024-09-04 | 9.152 | 801,611 | -9,812 | 0.01% | 7,336,657 |
| 2024-09-05 | 2024-09-03 | 9.101 | 811,423 | +45,134 | 0.01% | 7,385,110 |
| 2024-09-03 | 2024-08-30 | 8.989 | 766,289 | -21,586 | 0.01% | 6,888,417 |
| 2024-09-02 | 2024-08-29 | 8.796 | 787,875 | +9,812 | 0.01% | 6,929,890 |
| 2024-08-29 | 2024-08-27 | 8.765 | 778,063 | -9,812 | 0.01% | 6,819,797 |
| 2024-08-27 | 2024-08-23 | 8.205 | 787,875 | +11,774 | 0.01% | 6,464,150 |
| 2024-08-26 | 2024-08-22 | 8.143 | 776,101 | +9,812 | 0.01% | 6,320,090 |
| 2024-08-22 | 2024-08-20 | 8.021 | 766,289 | -9,812 | 0.01% | 6,146,467 |
| 2024-08-21 | 2024-08-19 | 8.041 | 776,101 | -9,812 | 0.01% | 6,240,990 |
| 2024-08-20 | 2024-08-16 | 7.909 | 785,913 | +9,812 | 0.01% | 6,215,763 |
| 2024-08-19 | 2024-08-15 | 7.848 | 776,101 | -9,812 | 0.01% | 6,090,700 |
| 2024-08-16 | 2024-08-14 | 7.817 | 785,913 | +9,812 | 0.01% | 6,143,673 |
| 2024-08-05 | 2024-08-01 | 8.154 | 776,101 | +9,812 | 0.01% | 6,328,000 |
| 2024-08-02 | 2024-07-31 | 8.113 | 766,289 | -9,812 | 0.01% | 6,216,757 |
| 2024-07-18 | 2024-07-16 | 8.368 | 776,101 | +14,717 | 0.01% | 6,494,110 |
| 2024-07-05 | 2024-07-03 | 8.785 | 761,384 | -4,905 | 0.01% | 6,689,124 |
| 2024-07-04 | 2024-07-02 | 8.643 | 766,289 | +4,905 | 0.01% | 6,622,877 |
| 2024-07-02 | 2024-06-27 | 9.071 | 761,384 | +4,906 | 0.01% | 6,906,404 |
| 2024-06-27 | 2024-06-25 | 9.132 | 756,478 | -4,906 | 0.01% | 6,908,162 |
| 2024-06-25 | 2024-06-21 | 9.081 | 761,384 | +4,906 | 0.01% | 6,914,164 |
| 2024-06-24 | 2024-06-20 | 9.333 | 756,478 | -4,906 | 0.01% | 7,060,420 |
| 2024-06-21 | 2024-06-19 | 9.415 | 761,384 | +5,524 | 0.01% | 7,168,339 |
| 2024-06-18 | 2024-06-14 | 9.068 | 755,860 | -3,921 | 0.01% | 6,854,192 |
| 2024-06-17 | 2024-06-13 | 9.231 | 759,781 | -4,902 | 0.01% | 7,013,747 |
| 2024-06-14 | 2024-06-12 | 9.078 | 764,683 | +8,823 | 0.01% | 6,941,999 |
| 2024-06-11 | 2024-06-06 | 10.237 | 755,860 | +17,055 | 0.01% | 7,738,115 |
| 2024-06-03 | 2024-05-30 | 10.071 | 738,805 | +6,708 | 0.01% | 7,440,155 |
| 2024-05-30 | 2024-05-28 | 10.457 | 732,097 | -5,749 | 0.01% | 7,655,282 |
| 2024-05-28 | 2024-05-24 | 10.321 | 737,846 | -3,833 | 0.01% | 7,615,297 |
| 2024-05-24 | 2024-05-22 | 10.832 | 741,679 | -143,737 | 0.01% | 8,034,117 |
| 2024-05-22 | 2024-05-20 | 11.104 | 885,416 | -147,569 | 0.01% | 9,831,365 |
| 2024-05-21 | 2024-05-17 | 10.665 | 1,032,985 | -9,582 | 0.01% | 11,017,162 |
| 2024-05-20 | 2024-05-16 | 10.665 | 1,042,567 | -7,666 | 0.01% | 11,119,358 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,050,233 | +15,332 | 0.01% | 11,201,118 |
| 2024-05-16 | 2024-05-13 | 10.373 | 1,034,901 | -105,407 | 0.01% | 10,735,197 |
| 2024-05-13 | 2024-05-09 | 10.300 | 1,140,308 | -9,582 | 0.01% | 11,745,301 |
| 2024-05-09 | 2024-05-07 | 10.311 | 1,149,890 | +9,582 | 0.01% | 11,855,997 |
| 2024-05-07 | 2024-05-03 | 10.415 | 1,140,308 | -19,165 | 0.01% | 11,876,201 |
| 2024-05-06 | 2024-05-02 | 10.290 | 1,159,473 | -29,705 | 0.01% | 11,930,603 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,189,178 | +3,833 | 0.01% | 11,851,548 |
| 2024-04-17 | 2024-04-15 | 9.664 | 1,185,345 | +19,165 | 0.01% | 11,454,617 |
| 2024-04-08 | 2024-04-03 | 9.674 | 1,166,180 | -16,291 | 0.01% | 11,281,586 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,182,471 | -18,206 | 0.01% | 11,661,305 |
| 2024-04-03 | 2024-03-28 | 9.643 | 1,200,677 | -3,833 | 0.01% | 11,577,719 |
| 2024-04-02 | 2024-03-27 | 9.517 | 1,204,510 | -9,583 | 0.01% | 11,463,839 |
| 2024-03-28 | 2024-03-26 | 9.590 | 1,214,093 | -14,373 | 0.01% | 11,643,735 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,228,466 | +9,582 | 0.01% | 11,909,779 |
| 2024-03-22 | 2024-03-20 | 9.215 | 1,218,884 | -1,916 | 0.01% | 11,231,762 |
| 2024-03-11 | 2024-03-07 | 8.735 | 1,220,800 | -958 | 0.01% | 10,663,378 |
| 2024-03-07 | 2024-03-05 | 8.662 | 1,221,758 | +958 | 0.01% | 10,582,496 |
| 2024-03-05 | 2024-03-01 | 9.017 | 1,220,800 | -9,583 | 0.01% | 11,007,358 |
| 2024-03-01 | 2024-02-28 | 8.808 | 1,230,383 | -9,582 | 0.01% | 10,836,963 |
| 2024-02-28 | 2024-02-26 | 8.787 | 1,239,965 | +19,165 | 0.01% | 10,895,480 |
| 2024-02-27 | 2024-02-23 | 8.641 | 1,220,800 | -15,332 | 0.01% | 10,548,718 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,236,132 | -13,415 | 0.01% | 10,603,799 |
| 2024-02-22 | 2024-02-20 | 8.443 | 1,249,547 | +14,373 | 0.01% | 10,549,356 |
| 2024-02-21 | 2024-02-19 | 8.453 | 1,235,174 | +8,624 | 0.01% | 10,440,901 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,226,550 | -28,747 | 0.01% | 10,611,203 |
| 2024-02-16 | 2024-02-14 | 8.349 | 1,255,297 | -18,207 | 0.01% | 10,480,001 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,273,504 | +23,957 | 0.01% | 10,459,234 |
| 2024-02-14 | 2024-02-07 | 8.390 | 1,249,547 | +9,582 | 0.01% | 10,484,156 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,239,965 | -16,290 | 0.01% | 10,597,860 |
| 2024-02-07 | 2024-02-05 | 7.952 | 1,256,255 | -9,583 | 0.01% | 9,989,819 |
| 2024-02-06 | 2024-02-02 | 7.994 | 1,265,838 | +20,123 | 0.01% | 10,118,863 |
| 2024-02-05 | 2024-02-01 | 7.660 | 1,245,715 | +3,833 | 0.01% | 9,542,004 |
| 2024-01-31 | 2024-01-29 | 8.056 | 1,241,882 | -7,665 | 0.01% | 10,005,124 |
| 2024-01-30 | 2024-01-26 | 8.109 | 1,249,547 | -959 | 0.01% | 10,132,076 |
| 2024-01-25 | 2024-01-23 | 8.129 | 1,250,506 | -9,582 | 0.01% | 10,165,952 |
| 2024-01-24 | 2024-01-22 | 7.827 | 1,260,088 | +20,123 | 0.01% | 9,862,499 |
| 2024-01-23 | 2024-01-19 | 8.192 | 1,239,965 | -9,582 | 0.01% | 10,157,900 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,249,547 | +9,582 | 0.01% | 10,040,796 |
| 2024-01-17 | 2024-01-15 | 8.380 | 1,239,965 | -9,582 | 0.01% | 10,390,820 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,249,547 | +9,582 | 0.01% | 11,201,356 |
| 2023-12-20 | 2023-12-18 | 8.286 | 1,239,965 | -8,624 | 0.01% | 10,274,360 |
| 2023-12-19 | 2023-12-15 | 8.432 | 1,248,589 | -9,583 | 0.01% | 10,528,238 |
| 2023-12-15 | 2023-12-13 | 8.244 | 1,258,172 | +19,165 | 0.01% | 10,372,703 |
| 2023-12-14 | 2023-12-12 | 8.213 | 1,239,007 | -9,582 | 0.01% | 10,175,912 |
| 2023-12-13 | 2023-12-11 | 8.067 | 1,248,589 | +9,582 | 0.01% | 10,072,188 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,239,007 | +9,583 | 0.01% | 10,124,192 |
| 2023-12-11 | 2023-12-07 | 8.307 | 1,229,424 | -19,165 | 0.01% | 10,212,677 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,248,589 | +5,749 | 0.01% | 10,489,148 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,242,840 | +1,917 | 0.01% | 11,037,472 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,240,923 | +9,582 | 0.01% | 11,344,197 |
| 2023-11-30 | 2023-11-28 | 9.444 | 1,231,341 | +3,833 | 0.01% | 11,629,251 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,227,508 | +9,583 | 0.01% | 11,746,771 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,217,925 | +9,582 | 0.01% | 12,112,625 |
| 2023-11-16 | 2023-11-14 | 9.705 | 1,208,343 | -9,582 | 0.01% | 11,727,299 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,217,925 | +9,582 | 0.01% | 11,782,165 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,208,343 | -28,747 | 0.01% | 12,357,799 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,237,090 | +19,165 | 0.01% | 11,864,287 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,217,925 | +2,874 | 0.01% | 11,337,315 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,215,051 | +32,580 | 0.01% | 11,285,202 |
| 2023-10-20 | 2023-10-18 | 9.737 | 1,182,471 | +9,583 | 0.01% | 11,513,224 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,172,888 | -9,583 | 0.01% | 11,566,799 |
| 2023-10-11 | 2023-10-09 | 9.361 | 1,182,471 | -9,582 | 0.01% | 11,068,984 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,192,053 | +9,582 | 0.01% | 11,046,720 |
| 2023-09-25 | 2023-09-21 | 9.768 | 1,182,471 | +9,583 | 0.01% | 11,550,244 |
| 2023-09-15 | 2023-09-13 | 10.123 | 1,172,888 | +57,494 | 0.01% | 11,872,799 |
| 2023-09-12 | 2023-09-07 | 10.081 | 1,115,394 | -4,791 | 0.01% | 11,244,244 |
| 2023-09-07 | 2023-09-05 | 10.279 | 1,120,185 | +3,833 | 0.01% | 11,514,652 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,116,352 | +16,290 | 0.01% | 11,743,202 |
| 2023-09-05 | 2023-08-31 | 10.164 | 1,100,062 | -2,874 | 0.01% | 11,181,523 |
| 2023-09-04 | 2023-08-30 | 10.258 | 1,102,936 | -1,917 | 0.01% | 11,314,325 |
| 2023-08-28 | 2023-08-24 | 9.862 | 1,104,853 | +1,917 | 0.01% | 10,895,851 |
| 2023-08-18 | 2023-08-16 | 9.987 | 1,102,936 | -4,792 | 0.01% | 11,015,065 |
| 2023-08-17 | 2023-08-15 | 10.091 | 1,107,728 | +9,583 | 0.01% | 11,178,523 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,098,145 | +51,745 | 0.01% | 11,425,617 |
| 2023-08-14 | 2023-08-10 | 10.707 | 1,046,400 | +5,749 | 0.01% | 11,203,918 |
| 2023-08-11 | 2023-08-09 | 10.770 | 1,040,651 | +1,917 | 0.01% | 11,207,523 |
| 2023-08-10 | 2023-08-08 | 10.832 | 1,038,734 | +958 | 0.01% | 11,251,917 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,037,776 | +13,415 | 0.01% | 11,588,100 |
| 2023-08-07 | 2023-08-03 | 11.229 | 1,024,361 | -1,916 | 0.01% | 11,502,444 |
| 2023-08-04 | 2023-08-02 | 11.292 | 1,026,277 | +23,956 | 0.01% | 11,588,219 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,002,321 | +11,499 | 0.01% | 11,485,079 |
| 2023-08-02 | 2023-07-31 | 11.751 | 990,822 | -19,165 | 0.01% | 11,642,838 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,009,987 | -7,666 | 0.01% | 11,530,760 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,017,653 | -50,787 | 0.01% | 11,575,801 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,068,440 | -3,833 | 0.01% | 11,194,603 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,072,273 | -19,165 | 0.01% | 11,301,903 |
| 2023-07-25 | 2023-07-21 | 9.977 | 1,091,438 | -1,916 | 0.01% | 10,888,844 |
| 2023-07-24 | 2023-07-20 | 10.050 | 1,093,354 | +9,582 | 0.01% | 10,987,830 |
| 2023-07-10 | 2023-07-06 | 10.206 | 1,083,772 | -4,791 | 0.01% | 11,061,184 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,088,563 | -23,956 | 0.01% | 11,519,042 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,112,519 | -11,499 | 0.01% | 11,795,761 |
| 2023-07-04 | 2023-06-30 | 9.977 | 1,124,018 | -11,499 | 0.01% | 11,213,882 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,135,517 | +38,330 | 0.01% | 10,937,553 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,097,187 | -71,868 | 0.01% | 11,381,300 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,169,055 | +19,165 | 0.01% | 12,114,598 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,149,890 | +9,582 | 0.01% | 11,675,997 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,140,308 | -9,582 | 0.01% | 11,507,301 |
| 2023-06-14 | 2023-06-12 | 9.956 | 1,149,890 | +9,582 | 0.01% | 11,447,997 |
| 2023-06-13 | 2023-06-09 | 9.956 | 1,140,308 | -1,916 | 0.01% | 11,352,601 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,142,224 | -12,458 | 0.01% | 11,579,975 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,154,682 | +25,525 | 0.01% | 11,102,478 |
| 2023-05-30 | 2023-05-25 | 9.903 | 1,129,157 | +2,811 | 0.01% | 11,182,400 |
| 2023-05-25 | 2023-05-23 | 10.330 | 1,126,346 | -9,370 | 0.01% | 11,635,362 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,135,716 | -3,749 | 0.01% | 11,477,636 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,139,465 | -9,370 | 0.01% | 11,880,324 |
| 2023-05-15 | 2023-05-11 | 10.533 | 1,148,835 | +9,370 | 0.01% | 12,100,617 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,139,465 | +9,371 | 0.01% | 11,953,284 |
| 2023-05-11 | 2023-05-09 | 10.287 | 1,130,094 | +9,371 | 0.01% | 11,625,840 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,120,723 | +1,874 | 0.01% | 11,242,396 |
| 2023-05-03 | 2023-04-28 | 10.298 | 1,118,849 | +4,685 | 0.01% | 11,522,097 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,114,164 | +15,930 | 0.01% | 11,878,110 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,098,234 | -5,622 | 0.01% | 12,165,360 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,103,856 | -4,686 | 0.01% | 12,392,556 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,108,542 | +4,686 | 0.01% | 11,995,624 |
| 2023-04-12 | 2023-04-06 | 10.405 | 1,103,856 | -3,749 | 0.01% | 11,485,496 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,107,605 | +3,749 | 0.01% | 11,890,924 |
| 2023-04-04 | 2023-03-31 | 10.778 | 1,103,856 | -6,560 | 0.01% | 11,897,796 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,110,416 | +4,686 | 0.01% | 11,790,752 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,105,730 | -16,868 | 0.01% | 11,516,795 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,122,598 | +7,497 | 0.01% | 11,381,004 |
| 2023-03-22 | 2023-03-20 | 9.765 | 1,115,101 | -9,371 | 0.01% | 10,888,499 |
| 2023-03-21 | 2023-03-17 | 9.925 | 1,124,472 | +60,909 | 0.01% | 11,160,003 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,063,563 | +3,748 | 0.01% | 10,396,602 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,059,815 | +127,441 | 0.01% | 10,077,214 |
| 2023-03-15 | 2023-03-13 | 9.903 | 932,374 | +5,622 | 0.01% | 9,233,596 |
| 2023-03-14 | 2023-03-10 | 10.106 | 926,752 | +178,041 | 0.01% | 9,365,829 |
| 2023-03-13 | 2023-03-09 | 10.693 | 748,711 | +32,797 | 0.01% | 8,005,983 |
| 2023-03-10 | 2023-03-08 | 10.928 | 715,914 | +8,434 | 0.01% | 7,823,364 |
| 2023-03-09 | 2023-03-07 | 11.419 | 707,480 | +4,685 | 0.01% | 8,078,499 |
| 2023-03-07 | 2023-03-03 | 11.333 | 702,795 | -1,874 | 0.01% | 7,965,002 |
| 2023-03-03 | 2023-03-01 | 11.333 | 704,669 | +3,748 | 0.01% | 7,986,241 |
| 2023-03-02 | 2023-02-28 | 10.864 | 700,921 | +3,749 | 0.01% | 7,614,643 |
| 2023-02-28 | 2023-02-24 | 11.525 | 697,172 | +2,811 | 0.01% | 8,035,195 |
| 2023-02-27 | 2023-02-23 | 12.187 | 694,361 | +14,056 | 0.01% | 8,462,217 |
| 2023-02-24 | 2023-02-22 | 12.144 | 680,305 | -1,874 | 0.01% | 8,261,876 |
| 2023-02-23 | 2023-02-21 | 12.315 | 682,179 | -3,749 | 0.01% | 8,401,114 |
| 2023-02-20 | 2023-02-16 | 12.486 | 685,928 | -13,119 | 0.01% | 8,564,403 |
| 2023-02-17 | 2023-02-15 | 12.400 | 699,047 | +6,560 | 0.01% | 8,668,525 |
| 2023-02-15 | 2023-02-13 | 12.529 | 692,487 | -3,748 | 0.01% | 8,675,858 |
| 2023-02-14 | 2023-02-10 | 12.400 | 696,235 | +9,370 | 0.01% | 8,633,655 |
| 2023-02-13 | 2023-02-09 | 12.827 | 686,865 | +2,811 | 0.01% | 8,810,663 |
| 2023-02-10 | 2023-02-08 | 12.550 | 684,054 | +23,427 | 0.01% | 8,584,805 |
| 2023-02-09 | 2023-02-07 | 12.891 | 660,627 | +12,182 | 0.01% | 8,516,399 |
| 2023-02-08 | 2023-02-06 | 12.977 | 648,445 | +26,237 | 0.01% | 8,414,716 |
| 2023-02-07 | 2023-02-03 | 13.489 | 622,208 | +1,874 | 0.01% | 8,392,964 |
| 2023-02-06 | 2023-02-02 | 13.702 | 620,334 | +3,749 | 0.01% | 8,500,086 |
| 2023-02-03 | 2023-02-01 | 14.172 | 616,585 | -17,804 | 0.01% | 8,738,236 |
| 2023-02-02 | 2023-01-31 | 13.489 | 634,389 | +9,370 | 0.01% | 8,557,274 |
| 2023-02-01 | 2023-01-30 | 13.724 | 625,019 | -12,182 | 0.01% | 8,577,622 |
| 2023-01-31 | 2023-01-27 | 13.916 | 637,201 | +7,497 | 0.01% | 8,867,205 |
| 2023-01-30 | 2023-01-26 | 13.724 | 629,704 | -44,042 | 0.01% | 8,641,918 |
| 2023-01-20 | 2023-01-18 | 12.465 | 673,746 | -1,874 | 0.01% | 8,397,921 |
| 2023-01-18 | 2023-01-16 | 12.507 | 675,620 | +17,804 | 0.01% | 8,450,119 |
| 2023-01-16 | 2023-01-12 | 13.062 | 657,816 | -3,748 | 0.01% | 8,592,481 |
| 2023-01-13 | 2023-01-11 | 12.827 | 661,564 | +937 | 0.01% | 8,486,118 |
| 2023-01-12 | 2023-01-10 | 13.190 | 660,627 | -4,685 | 0.01% | 8,713,798 |
| 2023-01-11 | 2023-01-09 | 12.443 | 665,312 | +937 | 0.01% | 8,278,595 |
| 2023-01-06 | 2023-01-04 | 12.849 | 664,375 | -13,119 | 0.01% | 8,536,355 |
| 2023-01-05 | 2023-01-03 | 12.657 | 677,494 | -9,371 | 0.01% | 8,574,778 |
| 2023-01-04 | 2022-12-30 | 12.166 | 686,865 | +9,371 | 0.01% | 8,356,203 |
| 2022-12-30 | 2022-12-28 | 12.123 | 677,494 | +13,119 | 0.01% | 8,213,278 |
| 2022-12-29 | 2022-12-23 | 12.443 | 664,375 | +9,370 | 0.01% | 8,266,936 |
| 2022-12-28 | 2022-12-22 | 12.763 | 655,005 | -9,370 | 0.01% | 8,360,043 |
| 2022-12-22 | 2022-12-20 | 12.400 | 664,375 | +11,244 | 0.01% | 8,238,576 |
| 2022-12-20 | 2022-12-16 | 13.190 | 653,131 | -937 | 0.01% | 8,614,925 |
| 2022-12-16 | 2022-12-14 | 12.870 | 654,068 | +11,245 | 0.01% | 8,417,884 |
| 2022-12-15 | 2022-12-13 | 12.998 | 642,823 | +18,741 | 0.01% | 8,355,480 |
| 2022-12-14 | 2022-12-12 | 12.827 | 624,082 | +11,245 | 0.01% | 8,005,323 |
| 2022-12-13 | 2022-12-09 | 13.382 | 612,837 | +14,056 | 0.01% | 8,201,159 |
| 2022-12-12 | 2022-12-08 | 13.468 | 598,781 | -4,685 | 0.01% | 8,064,178 |
| 2022-12-09 | 2022-12-07 | 12.955 | 603,466 | -6,560 | 0.01% | 7,818,154 |
| 2022-12-08 | 2022-12-06 | 13.190 | 610,026 | -4,685 | 0.01% | 8,046,361 |
| 2022-12-07 | 2022-12-05 | 12.913 | 614,711 | +4,685 | 0.01% | 7,937,598 |
| 2022-12-06 | 2022-12-02 | 12.358 | 610,026 | +14,056 | 0.01% | 7,538,581 |
| 2022-12-05 | 2022-12-01 | 12.379 | 595,970 | -26,238 | 0.01% | 7,377,600 |
| 2022-12-02 | 2022-11-30 | 12.144 | 622,208 | -32,797 | 0.01% | 7,556,324 |
| 2022-12-01 | 2022-11-29 | 10.949 | 655,005 | -4,685 | 0.01% | 7,171,743 |
| 2022-11-30 | 2022-11-28 | 10.320 | 659,690 | +1,874 | 0.01% | 6,807,679 |
| 2022-11-29 | 2022-11-25 | 10.341 | 657,816 | +14,056 | 0.01% | 6,802,381 |
| 2022-11-28 | 2022-11-24 | 10.661 | 643,760 | +1,874 | 0.01% | 6,863,130 |
| 2022-11-25 | 2022-11-23 | 10.693 | 641,886 | -9,371 | 0.01% | 6,863,701 |
| 2022-11-24 | 2022-11-22 | 10.757 | 651,257 | +4,686 | 0.01% | 7,005,605 |
| 2022-11-22 | 2022-11-18 | 11.141 | 646,571 | -3,748 | 0.01% | 7,203,598 |
| 2022-11-21 | 2022-11-17 | 11.483 | 650,319 | -1,875 | 0.01% | 7,467,435 |
| 2022-11-18 | 2022-11-16 | 11.611 | 652,194 | -5,622 | 0.01% | 7,572,485 |
| 2022-11-16 | 2022-11-14 | 11.248 | 657,816 | -22,489 | 0.01% | 7,399,081 |
| 2022-11-15 | 2022-11-11 | 10.992 | 680,305 | -937 | 0.01% | 7,477,796 |
| 2022-11-14 | 2022-11-10 | 10.394 | 681,242 | +25,300 | 0.01% | 7,080,976 |
| 2022-11-11 | 2022-11-09 | 11.013 | 655,942 | +9,371 | 0.01% | 7,224,002 |
| 2022-11-10 | 2022-11-08 | 11.718 | 646,571 | -1,874 | 0.01% | 7,576,197 |
| 2022-11-09 | 2022-11-07 | 11.547 | 648,445 | +8,433 | 0.01% | 7,487,436 |
| 2022-11-08 | 2022-11-04 | 10.949 | 640,012 | -13,119 | 0.01% | 7,007,582 |
| 2022-11-07 | 2022-11-03 | 9.711 | 653,131 | +9,371 | 0.01% | 6,342,704 |
| 2022-11-03 | 2022-11-01 | 9.626 | 643,760 | -9,371 | 0.01% | 6,196,740 |
| 2022-11-01 | 2022-10-28 | 8.986 | 653,131 | +9,371 | 0.01% | 5,868,743 |
| 2022-10-31 | 2022-10-27 | 9.615 | 643,760 | -1,874 | 0.01% | 6,189,870 |
| 2022-10-28 | 2022-10-26 | 9.466 | 645,634 | -9,371 | 0.01% | 6,111,428 |
| 2022-10-25 | 2022-10-21 | 10.010 | 655,005 | +937 | 0.01% | 6,556,622 |
| 2022-10-24 | 2022-10-20 | 9.957 | 654,068 | +11,245 | 0.01% | 6,512,343 |
| 2022-10-20 | 2022-10-18 | 10.992 | 642,823 | -6,559 | 0.01% | 7,065,800 |
| 2022-10-19 | 2022-10-17 | 10.533 | 649,382 | +9,370 | 0.01% | 6,839,906 |
| 2022-10-18 | 2022-10-14 | 10.757 | 640,012 | -14,056 | 0.01% | 6,884,642 |
| 2022-10-17 | 2022-10-13 | 10.480 | 654,068 | -4,685 | 0.01% | 6,854,363 |
| 2022-10-14 | 2022-10-12 | 10.864 | 658,753 | +10,308 | 0.01% | 7,156,540 |
| 2022-10-12 | 2022-10-10 | 10.949 | 648,445 | +19,678 | 0.01% | 7,099,916 |
| 2022-10-11 | 2022-10-07 | 11.632 | 628,767 | +1,874 | 0.01% | 7,313,899 |
| 2022-10-10 | 2022-10-06 | 11.803 | 626,893 | +4,685 | 0.01% | 7,399,140 |
| 2022-10-07 | 2022-10-05 | 12.272 | 622,208 | -9,370 | 0.01% | 7,636,004 |
| 2022-10-06 | 2022-10-03 | 11.483 | 631,578 | -23,427 | 0.01% | 7,252,237 |
| 2022-09-30 | 2022-09-28 | 12.102 | 655,005 | -14,056 | 0.01% | 7,926,663 |
| 2022-09-29 | 2022-09-27 | 12.934 | 669,061 | +19,679 | 0.01% | 8,653,684 |
| 2022-09-28 | 2022-09-26 | 12.955 | 649,382 | -10,308 | 0.01% | 8,413,015 |
| 2022-09-26 | 2022-09-22 | 13.148 | 659,690 | +9,371 | 0.01% | 8,673,279 |
| 2022-09-22 | 2022-09-20 | 13.895 | 650,319 | +10,307 | 0.01% | 9,035,874 |
| 2022-09-21 | 2022-09-19 | 13.724 | 640,012 | -7,496 | 0.01% | 8,783,383 |
| 2022-09-20 | 2022-09-16 | 13.937 | 647,508 | +3,748 | 0.01% | 9,024,456 |
| 2022-09-19 | 2022-09-15 | 14.279 | 643,760 | -4,685 | 0.01% | 9,192,059 |
| 2022-09-16 | 2022-09-14 | 14.599 | 648,445 | +18,741 | 0.01% | 9,466,555 |
| 2022-09-15 | 2022-09-13 | 15.090 | 629,704 | -4,685 | 0.01% | 9,502,078 |
| 2022-09-14 | 2022-09-09 | 15.111 | 634,389 | +16,867 | 0.01% | 9,586,313 |
| 2022-09-09 | 2022-09-07 | 15.239 | 617,522 | +12,181 | 0.01% | 9,410,514 |
| 2022-09-08 | 2022-09-06 | 15.517 | 605,341 | -2,811 | 0.01% | 9,392,846 |
| 2022-09-06 | 2022-09-02 | 16.157 | 608,152 | +2,811 | 0.01% | 9,825,864 |
| 2022-09-05 | 2022-09-01 | 16.477 | 605,341 | +12,182 | 0.01% | 9,974,247 |
| 2022-09-02 | 2022-08-31 | 16.968 | 593,159 | +11,245 | 0.01% | 10,064,703 |
| 2022-08-31 | 2022-08-29 | 17.544 | 581,914 | +1,874 | 0.01% | 10,209,238 |
| 2022-08-30 | 2022-08-26 | 17.245 | 580,040 | -4,685 | 0.01% | 10,003,040 |
| 2022-08-29 | 2022-08-25 | 17.011 | 584,725 | -28,112 | 0.01% | 9,946,555 |
| 2022-08-26 | 2022-08-24 | 16.477 | 612,837 | +14,056 | 0.01% | 10,097,759 |
| 2022-08-25 | 2022-08-23 | 17.245 | 598,781 | +35,608 | 0.01% | 10,326,237 |
| 2022-08-24 | 2022-08-22 | 18.398 | 563,173 | +1,874 | 0.01% | 10,361,242 |
| 2022-08-23 | 2022-08-19 | 18.590 | 561,299 | -9,370 | 0.01% | 10,434,584 |
| 2022-08-22 | 2022-08-18 | 17.950 | 570,669 | -41,231 | 0.01% | 10,243,373 |
| 2022-08-19 | 2022-08-17 | 18.526 | 611,900 | -14,056 | 0.01% | 11,336,080 |
| 2022-08-18 | 2022-08-16 | 18.611 | 625,956 | +29,049 | 0.01% | 11,649,922 |
| 2022-08-17 | 2022-08-15 | 18.419 | 596,907 | +28,112 | 0.01% | 10,994,619 |
| 2022-08-16 | 2022-08-12 | 18.611 | 568,795 | -9,371 | 0.01% | 10,586,075 |
| 2022-08-15 | 2022-08-11 | 18.505 | 578,166 | -1,874 | 0.01% | 10,698,783 |
| 2022-08-12 | 2022-08-10 | 18.163 | 580,040 | +20,615 | 0.01% | 10,535,380 |
| 2022-08-11 | 2022-08-09 | 18.654 | 559,425 | +2,812 | 0.01% | 10,435,566 |
| 2022-08-09 | 2022-08-05 | 19.038 | 556,613 | +7,496 | 0.01% | 10,596,951 |
| 2022-08-08 | 2022-08-04 | 19.444 | 549,117 | -20,615 | 0.01% | 10,676,920 |
| 2022-08-05 | 2022-08-03 | 18.761 | 569,732 | -9,371 | 0.01% | 10,688,634 |
| 2022-08-03 | 2022-08-01 | 18.675 | 579,103 | -77,776 | 0.01% | 10,815,002 |
| 2022-08-02 | 2022-07-29 | 16.541 | 656,879 | -1,874 | 0.01% | 10,865,502 |
| 2022-08-01 | 2022-07-28 | 16.392 | 658,753 | -13,119 | 0.01% | 10,798,080 |
| 2022-07-29 | 2022-07-27 | 16.626 | 671,872 | +14,056 | 0.01% | 11,170,863 |
| 2022-07-28 | 2022-07-26 | 17.267 | 657,816 | +1,874 | 0.01% | 11,358,361 |
| 2022-07-27 | 2022-07-25 | 17.096 | 655,942 | +10,308 | 0.01% | 11,214,003 |
| 2022-07-25 | 2022-07-21 | 17.502 | 645,634 | +1,874 | 0.01% | 11,299,597 |
| 2022-07-21 | 2022-07-19 | 17.608 | 643,760 | -5,622 | 0.01% | 11,335,499 |
| 2022-07-20 | 2022-07-18 | 17.971 | 649,382 | -3,749 | 0.01% | 11,670,113 |
| 2022-07-19 | 2022-07-15 | 17.800 | 653,131 | +26,238 | 0.01% | 11,625,966 |
| 2022-07-18 | 2022-07-14 | 17.715 | 626,893 | -9,371 | 0.01% | 11,105,401 |
| 2022-07-15 | 2022-07-13 | 17.800 | 636,264 | +29,049 | 0.01% | 11,325,728 |
| 2022-07-14 | 2022-07-12 | 18.142 | 607,215 | -12,181 | 0.01% | 11,016,005 |
| 2022-07-13 | 2022-07-11 | 17.928 | 619,396 | +7,496 | 0.01% | 11,104,791 |
| 2022-07-12 | 2022-07-08 | 18.547 | 611,900 | -1,874 | 0.01% | 11,349,140 |
| 2022-07-11 | 2022-07-07 | 18.675 | 613,774 | +20,615 | 0.01% | 11,462,498 |
| 2022-07-08 | 2022-07-06 | 17.502 | 593,159 | +7,497 | 0.01% | 10,381,203 |
| 2022-07-07 | 2022-07-05 | 17.950 | 585,662 | +8,433 | 0.01% | 10,512,494 |
| 2022-07-06 | 2022-07-04 | 18.334 | 577,229 | -14,056 | 0.01% | 10,582,884 |
| 2022-07-05 | 2022-06-30 | 19.038 | 591,285 | -12,181 | 0.01% | 11,257,046 |
| 2022-07-04 | 2022-06-29 | 18.675 | 603,466 | +44,041 | 0.01% | 11,269,991 |
| 2022-06-30 | 2022-06-28 | 20.340 | 559,425 | +5,623 | 0.01% | 11,378,827 |
| 2022-06-29 | 2022-06-27 | 19.892 | 553,802 | -29,986 | 0.01% | 11,016,234 |
| 2022-06-28 | 2022-06-24 | 19.145 | 583,788 | -69,343 | 0.01% | 11,176,616 |
| 2022-06-27 | 2022-06-23 | 17.971 | 653,131 | +3,749 | 0.01% | 11,737,487 |
| 2022-06-24 | 2022-06-22 | 16.733 | 649,382 | +5,622 | 0.01% | 10,866,233 |
| 2022-06-23 | 2022-06-21 | 16.072 | 643,760 | +28,112 | 0.01% | 10,346,219 |
| 2022-06-22 | 2022-06-20 | 16.136 | 615,648 | -9,371 | 0.01% | 9,933,836 |
| 2022-06-21 | 2022-06-17 | 15.922 | 625,019 | +2,811 | 0.01% | 9,951,642 |
| 2022-06-17 | 2022-06-15 | 16.157 | 622,208 | -14,056 | 0.01% | 10,052,965 |
| 2022-06-16 | 2022-06-14 | 15.602 | 636,264 | +13,119 | 0.01% | 9,926,987 |
| 2022-06-14 | 2022-06-10 | 16.392 | 623,145 | -12,182 | 0.01% | 10,214,404 |
| 2022-06-13 | 2022-06-09 | 15.538 | 635,327 | +2,812 | 0.01% | 9,871,688 |
| 2022-06-10 | 2022-06-08 | 16.178 | 632,515 | -2,812 | 0.01% | 10,232,995 |
| 2022-06-09 | 2022-06-07 | 15.901 | 635,327 | -9,370 | 0.01% | 10,102,208 |
| 2022-06-07 | 2022-06-02 | 16.349 | 644,697 | -937 | 0.01% | 10,540,158 |
| 2022-06-06 | 2022-06-01 | 16.491 | 645,634 | -20,615 | 0.01% | 10,647,069 |
| 2022-06-02 | 2022-05-31 | 16.231 | 666,249 | +40,601 | 0.01% | 10,814,004 |
| 2022-06-01 | 2022-05-30 | 15.777 | 625,648 | -12,014 | 0.01% | 9,870,662 |
| 2022-05-31 | 2022-05-27 | 15.798 | 637,662 | -2,772 | 0.01% | 10,074,004 |
| 2022-05-30 | 2022-05-26 | 15.690 | 640,434 | -4,621 | 0.01% | 10,048,497 |
| 2022-05-27 | 2022-05-25 | 15.971 | 645,055 | +10,166 | 0.01% | 10,302,481 |
| 2022-05-26 | 2022-05-24 | 15.279 | 634,889 | -15,711 | 0.01% | 9,700,435 |
| 2022-05-25 | 2022-05-23 | 14.760 | 650,600 | +11,090 | 0.01% | 9,602,562 |
| 2022-05-24 | 2022-05-20 | 14.803 | 639,510 | +1,848 | 0.01% | 9,466,559 |
| 2022-05-23 | 2022-05-19 | 14.543 | 637,662 | +5,545 | 0.01% | 9,273,603 |
| 2022-05-20 | 2022-05-18 | 14.889 | 632,117 | +924 | 0.01% | 9,411,842 |
| 2022-05-19 | 2022-05-17 | 14.760 | 631,193 | -7,393 | 0.01% | 9,316,124 |
| 2022-05-18 | 2022-05-16 | 13.569 | 638,586 | -924 | 0.01% | 8,665,141 |
| 2022-05-17 | 2022-05-13 | 13.807 | 639,510 | -15,711 | 0.01% | 8,829,919 |
| 2022-05-16 | 2022-05-12 | 12.769 | 655,221 | -12,938 | 0.01% | 8,366,205 |
| 2022-05-13 | 2022-05-11 | 12.898 | 668,159 | -16,634 | 0.01% | 8,618,165 |
| 2022-05-12 | 2022-05-10 | 12.076 | 684,793 | +24,952 | 0.01% | 8,269,556 |
| 2022-05-11 | 2022-05-06 | 12.552 | 659,841 | +11,089 | 0.01% | 8,282,396 |
| 2022-05-10 | 2022-05-05 | 13.439 | 648,752 | -21,255 | 0.01% | 8,718,846 |
| 2022-05-06 | 2022-05-04 | 13.504 | 670,007 | +1,848 | 0.01% | 9,048,001 |
| 2022-05-05 | 2022-05-03 | 13.461 | 668,159 | +2,773 | 0.01% | 8,994,125 |
| 2022-05-04 | 2022-04-29 | 13.461 | 665,386 | -2,773 | 0.01% | 8,956,797 |
| 2022-05-03 | 2022-04-28 | 13.072 | 668,159 | -2,772 | 0.01% | 8,733,845 |
| 2022-04-29 | 2022-04-27 | 12.530 | 670,931 | -11,090 | 0.01% | 8,407,079 |
| 2022-04-28 | 2022-04-26 | 12.119 | 682,021 | -4,621 | 0.01% | 8,265,602 |
| 2022-04-27 | 2022-04-25 | 11.686 | 686,642 | +11,090 | 0.01% | 8,024,405 |
| 2022-04-26 | 2022-04-22 | 12.552 | 675,552 | +8,318 | 0.01% | 8,479,602 |
| 2022-04-25 | 2022-04-21 | 12.769 | 667,234 | +5,544 | 0.01% | 8,519,594 |
| 2022-04-22 | 2022-04-20 | 13.158 | 661,690 | +2,773 | 0.01% | 8,706,565 |
| 2022-04-21 | 2022-04-19 | 12.747 | 658,917 | -5,545 | 0.01% | 8,399,138 |
| 2022-04-20 | 2022-04-14 | 12.769 | 664,462 | +14,786 | 0.01% | 8,484,199 |
| 2022-04-13 | 2022-04-11 | 12.054 | 649,676 | +12,014 | 0.01% | 7,831,424 |
| 2022-04-12 | 2022-04-08 | 12.985 | 637,662 | +19,407 | 0.01% | 8,280,003 |
| 2022-04-11 | 2022-04-07 | 12.833 | 618,255 | +1,849 | 0.01% | 7,934,344 |
| 2022-04-06 | 2022-04-01 | 13.396 | 616,406 | -9,242 | 0.01% | 8,257,455 |
| 2022-04-01 | 2022-03-30 | 13.699 | 625,648 | +3,697 | 0.01% | 8,570,822 |
| 2022-03-31 | 2022-03-29 | 13.115 | 621,951 | +7,393 | 0.01% | 8,156,757 |
| 2022-03-30 | 2022-03-28 | 12.552 | 614,558 | -9,242 | 0.01% | 7,713,999 |
| 2022-03-25 | 2022-03-23 | 12.942 | 623,800 | +1,849 | 0.01% | 8,073,006 |
| 2022-03-24 | 2022-03-22 | 12.747 | 621,951 | -4,621 | 0.01% | 7,927,937 |
| 2022-03-23 | 2022-03-21 | 12.357 | 626,572 | -924 | 0.01% | 7,742,760 |
| 2022-03-21 | 2022-03-17 | 12.552 | 627,496 | +18,483 | 0.01% | 7,876,398 |
| 2022-03-18 | 2022-03-16 | 12.595 | 609,013 | -7,393 | 0.01% | 7,670,757 |
| 2022-03-17 | 2022-03-15 | 11.145 | 616,406 | +1,848 | 0.01% | 6,870,096 |
| 2022-03-16 | 2022-03-14 | 11.427 | 614,558 | +1,848 | 0.01% | 7,022,399 |
| 2022-03-15 | 2022-03-11 | 12.379 | 612,710 | +10,166 | 0.01% | 7,584,723 |
| 2022-03-14 | 2022-03-10 | 12.877 | 602,544 | +2,772 | 0.01% | 7,758,798 |
| 2022-03-11 | 2022-03-09 | 12.704 | 599,772 | -2,772 | 0.01% | 7,619,263 |
| 2022-03-10 | 2022-03-08 | 12.119 | 602,544 | +12,014 | 0.01% | 7,302,398 |
| 2022-03-09 | 2022-03-07 | 13.093 | 590,530 | +1,848 | 0.01% | 7,731,897 |
| 2022-03-08 | 2022-03-04 | 14.197 | 588,682 | -1,848 | 0.01% | 8,357,441 |
| 2022-03-02 | 2022-02-28 | 15.604 | 590,530 | +924 | 0.01% | 9,214,376 |
| 2022-02-28 | 2022-02-24 | 16.404 | 589,606 | +924 | 0.01% | 9,672,078 |
| 2022-02-25 | 2022-02-23 | 17.227 | 588,682 | -10,166 | 0.01% | 10,141,041 |
| 2022-02-24 | 2022-02-22 | 16.924 | 598,848 | +24,028 | 0.01% | 10,134,727 |
| 2022-02-23 | 2022-02-21 | 17.703 | 574,820 | -1,848 | 0.01% | 10,175,925 |
| 2022-02-22 | 2022-02-18 | 18.027 | 576,668 | +1,848 | 0.01% | 10,395,839 |
| 2022-02-18 | 2022-02-16 | 18.504 | 574,820 | -8,317 | 0.01% | 10,636,205 |
| 2022-02-17 | 2022-02-15 | 18.092 | 583,137 | -8,317 | 0.01% | 10,550,319 |
| 2022-02-16 | 2022-02-14 | 17.768 | 591,454 | +26,800 | 0.01% | 10,508,793 |
| 2022-02-15 | 2022-02-11 | 18.395 | 564,654 | +26,800 | 0.01% | 10,386,998 |
| 2022-02-11 | 2022-02-09 | 18.655 | 537,854 | -24,952 | 0.01% | 10,033,683 |
| 2022-02-10 | 2022-02-08 | 18.244 | 562,806 | +14,787 | 0.01% | 10,267,743 |
| 2022-02-09 | 2022-02-07 | 18.655 | 548,019 | -5,545 | 0.01% | 10,223,311 |
| 2022-02-08 | 2022-02-04 | 18.655 | 553,564 | +9,241 | 0.01% | 10,326,753 |
| 2022-02-07 | 2022-01-31 | 18.006 | 544,323 | +7,393 | 0.01% | 9,800,962 |
| 2022-02-04 | 2022-01-27 | 18.698 | 536,930 | +8,318 | 0.01% | 10,039,686 |
| 2022-01-28 | 2022-01-26 | 19.369 | 528,612 | +3,696 | 0.01% | 10,238,793 |
| 2022-01-27 | 2022-01-25 | 19.499 | 524,916 | +3,697 | 0.01% | 10,235,364 |
| 2022-01-26 | 2022-01-24 | 20.300 | 521,219 | +14,786 | 0.01% | 10,580,636 |
| 2022-01-25 | 2022-01-21 | 21.036 | 506,433 | +7,393 | 0.01% | 10,653,124 |
| 2022-01-24 | 2022-01-20 | 20.798 | 499,040 | +3,697 | 0.01% | 10,378,807 |
| 2022-01-21 | 2022-01-19 | 20.473 | 495,343 | +4,621 | 0.01% | 10,141,119 |
| 2022-01-20 | 2022-01-18 | 20.819 | 490,722 | -16,635 | 0.01% | 10,216,433 |
| 2022-01-19 | 2022-01-17 | 20.992 | 507,357 | +21,255 | 0.01% | 10,650,600 |
| 2022-01-17 | 2022-01-13 | 21.750 | 486,102 | -1,848 | 0.01% | 10,572,609 |
| 2022-01-14 | 2022-01-12 | 21.642 | 487,950 | +2,773 | 0.01% | 10,560,003 |
| 2022-01-13 | 2022-01-11 | 20.451 | 485,177 | +14,786 | 0.01% | 9,922,491 |
| 2022-01-12 | 2022-01-10 | 21.209 | 470,391 | -6,469 | 0.01% | 9,976,398 |
| 2022-01-11 | 2022-01-07 | 21.036 | 476,860 | -6,469 | 0.01% | 10,031,038 |
| 2022-01-10 | 2022-01-06 | 21.533 | 483,329 | +924 | 0.01% | 10,407,697 |
| 2022-01-07 | 2022-01-05 | 21.512 | 482,405 | +15,711 | 0.01% | 10,377,360 |
| 2022-01-06 | 2022-01-04 | 22.994 | 466,694 | +1,848 | 0.01% | 10,731,239 |
| 2022-01-05 | 2022-01-03 | 23.048 | 464,846 | +11,090 | 0.01% | 10,713,896 |
| 2022-01-04 | 2021-12-31 | 23.048 | 453,756 | -12,014 | 0.00% | 10,458,290 |
| 2022-01-03 | 2021-12-29 | 22.670 | 465,770 | +12,014 | 0.01% | 10,558,792 |
| 2021-12-30 | 2021-12-28 | 22.832 | 453,756 | +924 | 0.00% | 10,360,090 |
| 2021-12-28 | 2021-12-22 | 24.022 | 452,832 | -924 | 0.00% | 10,877,993 |
| 2021-12-22 | 2021-12-20 | 23.752 | 453,756 | +1,848 | 0.00% | 10,777,440 |
| 2021-12-21 | 2021-12-17 | 24.239 | 451,908 | +9,241 | 0.00% | 10,953,597 |
| 2021-12-20 | 2021-12-16 | 24.888 | 442,667 | +924 | 0.00% | 11,017,009 |
| 2021-12-17 | 2021-12-15 | 24.671 | 441,743 | +1,849 | 0.00% | 10,898,412 |
| 2021-12-15 | 2021-12-13 | 25.753 | 439,894 | -28,649 | 0.00% | 11,328,795 |
| 2021-12-13 | 2021-12-09 | 26.240 | 468,543 | -10,165 | 0.01% | 12,294,756 |
| 2021-12-10 | 2021-12-08 | 25.429 | 478,708 | -2,773 | 0.01% | 12,172,990 |
| 2021-12-09 | 2021-12-07 | 25.158 | 481,481 | +4,621 | 0.01% | 12,113,254 |
| 2021-12-06 | 2021-12-02 | 24.996 | 476,860 | -924 | 0.01% | 11,919,597 |
| 2021-12-03 | 2021-12-01 | 24.888 | 477,784 | +16,634 | 0.01% | 11,890,994 |
| 2021-12-02 | 2021-11-30 | 25.050 | 461,150 | +7,394 | 0.01% | 11,551,860 |
| 2021-12-01 | 2021-11-29 | 25.916 | 453,756 | -4,621 | 0.00% | 11,759,439 |
| 2021-11-30 | 2021-11-26 | 26.727 | 458,377 | +1,848 | 0.01% | 12,251,196 |
| 2021-11-29 | 2021-11-25 | 27.485 | 456,529 | +5,545 | 0.01% | 12,547,604 |
| 2021-11-26 | 2021-11-24 | 27.431 | 450,984 | +31,421 | 0.00% | 12,370,801 |
| 2021-11-25 | 2021-11-23 | 28.459 | 419,563 | +7,393 | 0.00% | 11,940,201 |
| 2021-11-24 | 2021-11-22 | 29.324 | 412,170 | -2,772 | 0.00% | 12,086,606 |
| 2021-11-19 | 2021-11-17 | 29.000 | 414,942 | -924 | 0.00% | 12,033,193 |
| 2021-11-18 | 2021-11-16 | 28.513 | 415,866 | -12,014 | 0.00% | 11,857,489 |
| 2021-11-17 | 2021-11-15 | 27.377 | 427,880 | +924 | 0.00% | 11,713,892 |
| 2021-11-16 | 2021-11-12 | 27.431 | 426,956 | +924 | 0.00% | 11,711,696 |
| 2021-11-11 | 2021-11-09 | 28.188 | 426,032 | -9,241 | 0.00% | 12,009,050 |
| 2021-11-10 | 2021-11-08 | 27.485 | 435,273 | +12,013 | 0.00% | 11,963,387 |
| 2021-11-09 | 2021-11-05 | 28.675 | 423,260 | -9,241 | 0.00% | 12,137,013 |
| 2021-11-05 | 2021-11-03 | 27.755 | 432,501 | +6,469 | 0.00% | 12,004,199 |
| 2021-11-04 | 2021-11-02 | 28.350 | 426,032 | +2,772 | 0.00% | 12,078,200 |
| 2021-11-03 | 2021-11-01 | 28.242 | 423,260 | +8,318 | 0.00% | 11,953,813 |
| 2021-11-02 | 2021-10-29 | 29.270 | 414,942 | -10,166 | 0.00% | 12,145,443 |
| 2021-11-01 | 2021-10-28 | 28.513 | 425,108 | +5,545 | 0.00% | 12,121,004 |
| 2021-10-28 | 2021-10-26 | 29.270 | 419,563 | +924 | 0.00% | 12,280,701 |
| 2021-10-27 | 2021-10-25 | 29.162 | 418,639 | -4,621 | 0.00% | 12,208,355 |
| 2021-10-26 | 2021-10-22 | 28.891 | 423,260 | -9,241 | 0.00% | 12,228,613 |
| 2021-10-25 | 2021-10-21 | 28.242 | 432,501 | +924 | 0.00% | 12,214,799 |
| 2021-10-22 | 2021-10-20 | 28.783 | 431,577 | -5,545 | 0.00% | 12,422,203 |
| 2021-10-21 | 2021-10-19 | 27.431 | 437,122 | +6,469 | 0.00% | 11,990,556 |
| 2021-10-20 | 2021-10-18 | 26.836 | 430,653 | -4,620 | 0.00% | 11,556,807 |
| 2021-10-19 | 2021-10-15 | 26.403 | 435,273 | -15,711 | 0.00% | 11,492,388 |
| 2021-10-18 | 2021-10-12 | 24.455 | 450,984 | +9,241 | 0.00% | 11,028,801 |
| 2021-10-15 | 2021-10-11 | 24.563 | 441,743 | -14,786 | 0.00% | 10,850,612 |
| 2021-10-11 | 2021-10-07 | 23.860 | 456,529 | +9,242 | 0.01% | 10,892,703 |
| 2021-10-08 | 2021-10-06 | 23.265 | 447,287 | +5,544 | 0.00% | 10,405,991 |
| 2021-10-07 | 2021-10-05 | 23.860 | 441,743 | -9,241 | 0.00% | 10,539,912 |
| 2021-10-06 | 2021-10-04 | 23.806 | 450,984 | +9,241 | 0.00% | 10,736,000 |
| 2021-10-04 | 2021-09-29 | 24.401 | 441,743 | -8,317 | 0.00% | 10,778,912 |
| 2021-09-30 | 2021-09-28 | 24.293 | 450,060 | -9,241 | 0.00% | 10,933,154 |
| 2021-09-29 | 2021-09-27 | 23.752 | 459,301 | +6,469 | 0.01% | 10,909,143 |
| 2021-09-28 | 2021-09-24 | 24.888 | 452,832 | +13,862 | 0.00% | 11,269,993 |
| 2021-09-27 | 2021-09-23 | 25.050 | 438,970 | +20,331 | 0.00% | 10,996,248 |
| 2021-09-24 | 2021-09-21 | 26.403 | 418,639 | -9,241 | 0.00% | 11,053,205 |
| 2021-09-21 | 2021-09-17 | 27.864 | 427,880 | +1,848 | 0.00% | 11,922,242 |
| 2021-09-20 | 2021-09-16 | 27.160 | 426,032 | +1,848 | 0.00% | 11,571,100 |
| 2021-09-17 | 2021-09-15 | 28.567 | 424,184 | +8,318 | 0.00% | 12,117,609 |
| 2021-09-15 | 2021-09-13 | 29.000 | 415,866 | +4,620 | 0.00% | 12,059,989 |
| 2021-09-14 | 2021-09-10 | 29.378 | 411,246 | -924 | 0.00% | 12,081,761 |
| 2021-09-10 | 2021-09-08 | 30.028 | 412,170 | +5,545 | 0.00% | 12,376,506 |
| 2021-09-09 | 2021-09-07 | 31.002 | 406,625 | -924 | 0.00% | 12,606,003 |
| 2021-09-06 | 2021-09-02 | 30.406 | 407,549 | -5,545 | 0.00% | 12,392,099 |
| 2021-09-03 | 2021-09-01 | 29.865 | 413,094 | -1,848 | 0.00% | 12,337,202 |
| 2021-09-02 | 2021-08-31 | 30.406 | 414,942 | -9,242 | 0.00% | 12,616,893 |
| 2021-09-01 | 2021-08-30 | 29.108 | 424,184 | -24,028 | 0.00% | 12,347,109 |
| 2021-08-31 | 2021-08-27 | 27.918 | 448,212 | -4,620 | 0.00% | 12,513,013 |
| 2021-08-30 | 2021-08-26 | 27.214 | 452,832 | +10,165 | 0.00% | 12,323,493 |
| 2021-08-27 | 2021-08-25 | 27.593 | 442,667 | -1,848 | 0.00% | 12,214,510 |
| 2021-08-26 | 2021-08-24 | 27.485 | 444,515 | +4,621 | 0.00% | 12,217,401 |
| 2021-08-25 | 2021-08-23 | 27.701 | 439,894 | +1,848 | 0.00% | 12,185,594 |
| 2021-08-24 | 2021-08-20 | 27.864 | 438,046 | +23,104 | 0.00% | 12,205,502 |
| 2021-08-23 | 2021-08-19 | 29.000 | 414,942 | -24,952 | 0.00% | 12,033,193 |
| 2021-08-20 | 2021-08-18 | 28.405 | 439,894 | -10,166 | 0.00% | 12,494,994 |
| 2021-08-19 | 2021-08-17 | 27.701 | 450,060 | +25,876 | 0.00% | 12,467,205 |
| 2021-08-18 | 2021-08-16 | 28.729 | 424,184 | +924 | 0.00% | 12,186,459 |
| 2021-08-17 | 2021-08-13 | 30.785 | 423,260 | +9,242 | 0.00% | 13,030,114 |
| 2021-08-13 | 2021-08-11 | 30.623 | 414,018 | -3,697 | 0.00% | 12,678,398 |
| 2021-08-12 | 2021-08-10 | 29.649 | 417,715 | -16,634 | 0.00% | 12,384,810 |
| 2021-08-11 | 2021-08-09 | 29.270 | 434,349 | +9,241 | 0.00% | 12,713,491 |
| 2021-08-10 | 2021-08-06 | 29.541 | 425,108 | +12,014 | 0.00% | 12,558,004 |
| 2021-08-09 | 2021-08-05 | 30.352 | 413,094 | -2,772 | 0.00% | 12,538,352 |
| 2021-08-06 | 2021-08-04 | 30.515 | 415,866 | -12,938 | 0.00% | 12,689,989 |
| 2021-08-05 | 2021-08-03 | 29.054 | 428,804 | -5,545 | 0.00% | 12,458,387 |
| 2021-08-04 | 2021-08-02 | 28.946 | 434,349 | +24,028 | 0.00% | 12,572,491 |
| 2021-08-03 | 2021-07-30 | 28.080 | 410,321 | -5,545 | 0.00% | 11,521,786 |
| 2021-08-02 | 2021-07-29 | 27.647 | 415,866 | -12,014 | 0.00% | 11,497,490 |
| 2021-07-30 | 2021-07-28 | 25.699 | 427,880 | -3,697 | 0.00% | 10,996,243 |
| 2021-07-29 | 2021-07-27 | 24.617 | 431,577 | +7,393 | 0.00% | 10,624,253 |
| 2021-07-28 | 2021-07-26 | 25.321 | 424,184 | -12,014 | 0.00% | 10,740,608 |
| 2021-07-27 | 2021-07-23 | 25.645 | 436,198 | +925 | 0.00% | 11,186,410 |
| 2021-07-26 | 2021-07-22 | 25.916 | 435,273 | +3,696 | 0.00% | 11,280,438 |
| 2021-07-23 | 2021-07-21 | 25.321 | 431,577 | -9,241 | 0.00% | 10,927,803 |
| 2021-07-22 | 2021-07-20 | 24.780 | 440,818 | +4,620 | 0.00% | 10,923,291 |
| 2021-07-21 | 2021-07-19 | 25.645 | 436,198 | +4,621 | 0.00% | 11,186,410 |
| 2021-07-20 | 2021-07-16 | 26.349 | 431,577 | -6,469 | 0.00% | 11,371,453 |
| 2021-07-19 | 2021-07-15 | 26.349 | 438,046 | +18,483 | 0.00% | 11,541,902 |
| 2021-07-16 | 2021-07-14 | 26.781 | 419,563 | -1,848 | 0.00% | 11,236,501 |
| 2021-07-15 | 2021-07-13 | 27.485 | 421,411 | -8,318 | 0.00% | 11,582,393 |
| 2021-07-14 | 2021-07-12 | 26.132 | 429,729 | +925 | 0.00% | 11,229,761 |
| 2021-07-13 | 2021-07-09 | 25.591 | 428,804 | +9,241 | 0.00% | 10,973,589 |
| 2021-07-12 | 2021-07-08 | 26.132 | 419,563 | -6,469 | 0.00% | 10,964,101 |
| 2021-07-06 | 2021-07-02 | 25.212 | 426,032 | -12,014 | 0.00% | 10,741,300 |
| 2021-07-05 | 2021-06-30 | 26.457 | 438,046 | +3,697 | 0.00% | 11,589,302 |
| 2021-06-30 | 2021-06-28 | 27.593 | 434,349 | -10,166 | 0.00% | 11,984,991 |
| 2021-06-29 | 2021-06-25 | 28.188 | 444,515 | +4,621 | 0.00% | 12,530,052 |
| 2021-06-28 | 2021-06-24 | 28.242 | 439,894 | -9,242 | 0.00% | 12,423,594 |
| 2021-06-24 | 2021-06-22 | 26.998 | 449,136 | -924 | 0.00% | 12,125,709 |
| 2021-06-23 | 2021-06-21 | 27.106 | 450,060 | -107,201 | 0.00% | 12,199,355 |
| 2021-06-22 | 2021-06-18 | 25.970 | 557,261 | -17,559 | 0.01% | 14,472,002 |
| 2021-06-17 | 2021-06-15 | 24.996 | 574,820 | -30,497 | 0.01% | 14,368,206 |
| 2021-06-16 | 2021-06-11 | 23.860 | 605,317 | -46,207 | 0.01% | 14,442,759 |
| 2021-06-15 | 2021-06-10 | 23.806 | 651,524 | +54,525 | 0.01% | 15,510,000 |
| 2021-06-11 | 2021-06-09 | 23.535 | 596,999 | -46,208 | 0.01% | 14,050,493 |
| 2021-06-10 | 2021-06-08 | 23.156 | 643,207 | -63,766 | 0.01% | 14,894,408 |
| 2021-06-09 | 2021-06-07 | 22.832 | 706,973 | +101,656 | 0.01% | 16,141,504 |
| 2021-06-08 | 2021-06-04 | 24.076 | 605,317 | -97,959 | 0.01% | 14,573,759 |
| 2021-06-07 | 2021-06-03 | 22.670 | 703,276 | +6,469 | 0.01% | 15,942,944 |
| 2021-06-04 | 2021-06-02 | 23.156 | 696,807 | -120,139 | 0.01% | 16,135,595 |
| 2021-05-28 | 2021-05-26 | 21.535 | 816,946 | +18,348 | 0.01% | 17,593,222 |
| 2021-05-27 | 2021-05-25 | 21.295 | 798,598 | -13,722 | 0.01% | 17,006,031 |
| 2021-05-26 | 2021-05-24 | 20.639 | 812,320 | +22,869 | 0.01% | 16,765,439 |
| 2021-05-25 | 2021-05-21 | 20.989 | 789,451 | +45,739 | 0.01% | 16,569,607 |
| 2021-05-24 | 2021-05-20 | 20.858 | 743,712 | -36,591 | 0.01% | 15,512,042 |
| 2021-05-21 | 2021-05-18 | 20.005 | 780,303 | +27,443 | 0.01% | 15,609,902 |
| 2021-05-20 | 2021-05-17 | 19.939 | 752,860 | +1,830 | 0.01% | 15,011,527 |
| 2021-05-17 | 2021-05-13 | 19.327 | 751,030 | +915 | 0.01% | 14,515,278 |
| 2021-05-14 | 2021-05-12 | 20.071 | 750,115 | -63,120 | 0.01% | 15,055,193 |
| 2021-05-13 | 2021-05-11 | 19.655 | 813,235 | -61,290 | 0.01% | 15,984,224 |
| 2021-05-12 | 2021-05-10 | 20.989 | 874,525 | -1,829 | 0.01% | 18,355,206 |
| 2021-05-11 | 2021-05-07 | 21.011 | 876,354 | +9,147 | 0.01% | 18,412,754 |
| 2021-05-10 | 2021-05-06 | 21.601 | 867,207 | +50,313 | 0.01% | 18,732,490 |
| 2021-05-07 | 2021-05-05 | 21.918 | 816,894 | -6,403 | 0.01% | 17,904,652 |
| 2021-05-06 | 2021-05-04 | 21.918 | 823,297 | -44,824 | 0.01% | 18,044,993 |
| 2021-05-05 | 2021-05-03 | 21.645 | 868,121 | +58,545 | 0.01% | 18,790,194 |
| 2021-05-04 | 2021-04-30 | 22.027 | 809,576 | +4,574 | 0.01% | 17,832,757 |
| 2021-05-03 | 2021-04-29 | 22.902 | 805,002 | +4,574 | 0.01% | 18,436,004 |
| 2021-04-30 | 2021-04-28 | 22.574 | 800,428 | +15,551 | 0.01% | 18,068,751 |
| 2021-04-28 | 2021-04-26 | 23.558 | 784,877 | -2,744 | 0.01% | 18,489,905 |
| 2021-04-27 | 2021-04-23 | 24.268 | 787,621 | -1,830 | 0.01% | 19,114,197 |
| 2021-04-26 | 2021-04-22 | 24.159 | 789,451 | +91,478 | 0.01% | 19,072,308 |
| 2021-04-23 | 2021-04-21 | 24.596 | 697,973 | +78,670 | 0.01% | 17,167,496 |
| 2021-04-22 | 2021-04-20 | 25.252 | 619,303 | +55,802 | 0.01% | 15,638,712 |
| 2021-04-21 | 2021-04-19 | 24.979 | 563,501 | +75,011 | 0.01% | 14,075,593 |
| 2021-04-20 | 2021-04-16 | 23.831 | 488,490 | -240,586 | 0.01% | 11,641,206 |
| 2021-04-19 | 2021-04-15 | 22.246 | 729,076 | +91,478 | 0.01% | 16,218,961 |
| 2021-04-16 | 2021-04-14 | 22.082 | 637,598 | -361,336 | 0.01% | 14,079,399 |
| 2021-04-15 | 2021-04-13 | 21.032 | 998,934 | +90,563 | 0.01% | 21,010,078 |
| 2021-04-14 | 2021-04-12 | 21.032 | 908,371 | +142,704 | 0.01% | 19,105,312 |
| 2021-04-13 | 2021-04-09 | 22.629 | 765,667 | +279,007 | 0.01% | 17,325,911 |
| 2021-04-09 | 2021-04-07 | 22.301 | 486,660 | -915 | 0.01% | 10,852,796 |
| 2021-04-08 | 2021-04-01 | 22.465 | 487,575 | -10,977 | 0.01% | 10,953,151 |
| 2021-04-07 | 2021-03-31 | 21.623 | 498,552 | +9,147 | 0.01% | 10,780,094 |
| 2021-04-01 | 2021-03-30 | 21.863 | 489,405 | +2,745 | 0.01% | 10,700,010 |
| 2021-03-31 | 2021-03-29 | 21.754 | 486,660 | +5,488 | 0.01% | 10,586,796 |
| 2021-03-30 | 2021-03-26 | 22.355 | 481,172 | +915 | 0.01% | 10,756,710 |
| 2021-03-29 | 2021-03-25 | 21.513 | 480,257 | -915 | 0.01% | 10,332,005 |
| 2021-03-26 | 2021-03-24 | 21.754 | 481,172 | +21,955 | 0.01% | 10,467,410 |
| 2021-03-25 | 2021-03-23 | 24.651 | 459,217 | +3,659 | 0.01% | 11,320,101 |
| 2021-03-23 | 2021-03-19 | 26.181 | 455,558 | +8,233 | 0.01% | 11,927,104 |
| 2021-03-18 | 2021-03-16 | 26.181 | 447,325 | -3,659 | 0.00% | 11,711,553 |
| 2021-03-16 | 2021-03-12 | 25.963 | 450,984 | +1,830 | 0.01% | 11,708,751 |
| 2021-03-15 | 2021-03-11 | 26.181 | 449,154 | +2,744 | 0.01% | 11,759,439 |
| 2021-03-12 | 2021-03-10 | 25.197 | 446,410 | -13,722 | 0.00% | 11,248,397 |
| 2021-03-11 | 2021-03-09 | 24.542 | 460,132 | -4,574 | 0.01% | 11,292,357 |
| 2021-03-10 | 2021-03-08 | 24.104 | 464,706 | -5,488 | 0.01% | 11,201,410 |
| 2021-03-09 | 2021-03-05 | 26.619 | 470,194 | -6,404 | 0.01% | 12,515,893 |
| 2021-03-08 | 2021-03-04 | 26.947 | 476,598 | -9,147 | 0.01% | 12,842,659 |
| 2021-03-02 | 2021-02-26 | 27.548 | 485,745 | +9,147 | 0.01% | 13,381,188 |
| 2021-03-01 | 2021-02-25 | 29.078 | 476,598 | +21,040 | 0.01% | 13,858,609 |
| 2021-02-26 | 2021-02-24 | 28.313 | 455,558 | -13,721 | 0.01% | 12,898,204 |
| 2021-02-25 | 2021-02-23 | 30.062 | 469,279 | -11,893 | 0.01% | 14,107,486 |
| 2021-02-24 | 2021-02-22 | 30.991 | 481,172 | +9,148 | 0.01% | 14,912,114 |
| 2021-02-23 | 2021-02-19 | 31.975 | 472,024 | +11,892 | 0.01% | 15,093,006 |
| 2021-02-19 | 2021-02-17 | 33.014 | 460,132 | +1,830 | 0.01% | 15,190,609 |
| 2021-02-18 | 2021-02-16 | 33.068 | 458,302 | +7,318 | 0.01% | 15,155,244 |
| 2021-02-17 | 2021-02-11 | 32.631 | 450,984 | +3,659 | 0.01% | 14,716,051 |
| 2021-02-16 | 2021-02-09 | 32.030 | 447,325 | -5,489 | 0.00% | 14,327,704 |
| 2021-02-09 | 2021-02-05 | 30.718 | 452,814 | +7,319 | 0.01% | 13,909,514 |
| 2021-02-08 | 2021-02-04 | 31.483 | 445,495 | +11,892 | 0.00% | 14,025,590 |
| 2021-02-04 | 2021-02-02 | 32.795 | 433,603 | -5,489 | 0.00% | 14,219,992 |
| 2021-02-02 | 2021-01-29 | 30.991 | 439,092 | +97,881 | 0.00% | 13,608,003 |
| 2021-02-01 | 2021-01-28 | 32.248 | 341,211 | +7,318 | 0.00% | 11,003,500 |
| 2021-01-29 | 2021-01-27 | 34.653 | 333,893 | +915 | 0.00% | 11,570,507 |
| 2021-01-28 | 2021-01-26 | 36.512 | 332,978 | +10,977 | 0.00% | 12,157,599 |
| 2021-01-27 | 2021-01-25 | 36.949 | 322,001 | -7,318 | 0.00% | 11,897,610 |
| 2021-01-26 | 2021-01-22 | 34.981 | 329,319 | -45,739 | 0.00% | 11,520,002 |
| 2021-01-25 | 2021-01-21 | 36.402 | 375,058 | +61,290 | 0.00% | 13,653,012 |
| 2021-01-22 | 2021-01-20 | 36.949 | 313,768 | +20,125 | 0.00% | 11,593,409 |
| 2021-01-21 | 2021-01-19 | 34.981 | 293,643 | -25,613 | 0.00% | 10,272,010 |
| 2021-01-20 | 2021-01-18 | 34.981 | 319,256 | -10,978 | 0.00% | 11,167,986 |
| 2021-01-19 | 2021-01-15 | 34.107 | 330,234 | -8,233 | 0.00% | 11,263,210 |
| 2021-01-18 | 2021-01-14 | 35.856 | 338,467 | -9,147 | 0.00% | 12,136,012 |
| 2021-01-15 | 2021-01-13 | 35.747 | 347,614 | +13,721 | 0.00% | 12,425,985 |
| 2021-01-14 | 2021-01-12 | 35.364 | 333,893 | -2,744 | 0.00% | 11,807,757 |
| 2021-01-13 | 2021-01-11 | 35.419 | 336,637 | +1,829 | 0.00% | 11,923,195 |
| 2021-01-12 | 2021-01-08 | 36.348 | 334,808 | -32,931 | 0.00% | 12,169,515 |
| 2021-01-11 | 2021-01-07 | 30.390 | 367,739 | +9,147 | 0.00% | 11,175,586 |
| 2021-01-08 | 2021-01-06 | 28.914 | 358,592 | +4,574 | 0.00% | 10,368,408 |
| 2021-01-06 | 2021-01-04 | 29.406 | 354,018 | -3,659 | 0.00% | 10,410,304 |
| 2021-01-05 | 2020-12-31 | 28.969 | 357,677 | -10,062 | 0.00% | 10,361,501 |
| 2021-01-04 | 2020-12-29 | 26.072 | 367,739 | +4,573 | 0.00% | 9,587,688 |
| 2020-12-30 | 2020-12-28 | 26.783 | 363,166 | +915 | 0.00% | 9,726,511 |
| 2020-12-29 | 2020-12-24 | 25.525 | 362,251 | -45,739 | 0.00% | 9,246,605 |
| 2020-12-28 | 2020-12-22 | 24.159 | 407,990 | +17,381 | 0.00% | 9,856,611 |
| 2020-12-22 | 2020-12-18 | 25.197 | 390,609 | -3,659 | 0.00% | 9,842,354 |
| 2020-12-21 | 2020-12-17 | 24.979 | 394,268 | +6,403 | 0.00% | 9,848,351 |
| 2020-12-18 | 2020-12-16 | 24.979 | 387,865 | -17,380 | 0.00% | 9,688,412 |
| 2020-12-17 | 2020-12-15 | 25.197 | 405,245 | -2,745 | 0.00% | 10,211,144 |
| 2020-12-16 | 2020-12-14 | 24.542 | 407,990 | +10,063 | 0.00% | 10,012,711 |
| 2020-12-15 | 2020-12-11 | 24.050 | 397,927 | -4,574 | 0.00% | 9,569,999 |
| 2020-12-14 | 2020-12-10 | 23.175 | 402,501 | +2,744 | 0.00% | 9,328,002 |
| 2020-12-11 | 2020-12-09 | 23.776 | 399,757 | -12,806 | 0.00% | 9,504,760 |
| 2020-12-08 | 2020-12-04 | 23.011 | 412,563 | -17,381 | 0.00% | 9,493,540 |
| 2020-12-07 | 2020-12-03 | 22.519 | 429,944 | +13,721 | 0.00% | 9,681,996 |
| 2020-12-04 | 2020-12-02 | 22.683 | 416,223 | +27,444 | 0.00% | 9,441,261 |
| 2020-12-03 | 2020-12-01 | 23.667 | 388,779 | -10,978 | 0.00% | 9,201,243 |
| 2020-11-30 | 2020-11-26 | 25.033 | 399,757 | -9,147 | 0.00% | 10,007,310 |
| 2020-11-27 | 2020-11-25 | 25.033 | 408,904 | -3,659 | 0.00% | 10,236,292 |
| 2020-11-26 | 2020-11-24 | 26.181 | 412,563 | -10,063 | 0.00% | 10,801,439 |
| 2020-11-25 | 2020-11-23 | 25.580 | 422,626 | +1,830 | 0.00% | 10,810,801 |
| 2020-11-24 | 2020-11-20 | 25.252 | 420,796 | +5,488 | 0.00% | 10,625,990 |
| 2020-11-23 | 2020-11-19 | 24.760 | 415,308 | +47,569 | 0.00% | 10,283,106 |
| 2020-11-20 | 2020-11-18 | 24.651 | 367,739 | +1,829 | 0.00% | 9,065,088 |
| 2020-11-19 | 2020-11-17 | 23.066 | 365,910 | -372,313 | 0.00% | 8,440,002 |
| 2020-11-18 | 2020-11-16 | 22.792 | 738,223 | +10,062 | 0.01% | 16,825,944 |
| 2020-11-17 | 2020-11-13 | 22.629 | 728,161 | -4,574 | 0.01% | 16,477,206 |
| 2020-11-16 | 2020-11-12 | 22.410 | 732,735 | -32,932 | 0.01% | 16,420,509 |
| 2020-11-13 | 2020-11-11 | 21.032 | 765,667 | +6,404 | 0.01% | 16,103,890 |
| 2020-11-12 | 2020-11-10 | 22.301 | 759,263 | +915 | 0.01% | 16,931,998 |
| 2020-11-11 | 2020-11-09 | 23.011 | 758,348 | +10,062 | 0.01% | 17,450,443 |
| 2020-11-09 | 2020-11-05 | 23.394 | 748,286 | -27,443 | 0.01% | 17,505,205 |
| 2020-11-06 | 2020-11-04 | 21.513 | 775,729 | +13,722 | 0.01% | 16,688,639 |
| 2020-11-05 | 2020-11-03 | 20.858 | 762,007 | -40,251 | 0.01% | 15,893,631 |
| 2020-11-04 | 2020-11-02 | 19.764 | 802,258 | -166,489 | 0.01% | 15,856,170 |
| 2020-11-03 | 2020-10-30 | 17.403 | 968,747 | -11,892 | 0.01% | 16,859,288 |
| 2020-11-02 | 2020-10-29 | 17.556 | 980,639 | +13,722 | 0.01% | 17,216,327 |
| 2020-10-30 | 2020-10-28 | 17.381 | 966,917 | +10,063 | 0.01% | 16,806,301 |
| 2020-10-28 | 2020-10-23 | 17.819 | 956,854 | +2,744 | 0.01% | 17,049,792 |
| 2020-10-23 | 2020-10-21 | 17.906 | 954,110 | +10,062 | 0.01% | 17,084,338 |
| 2020-10-22 | 2020-10-20 | 18.168 | 944,048 | -15,551 | 0.01% | 17,151,847 |
| 2020-10-21 | 2020-10-19 | 17.622 | 959,599 | +2,745 | 0.01% | 16,909,884 |
| 2020-10-20 | 2020-10-16 | 17.928 | 956,854 | +4,573 | 0.01% | 17,154,392 |
| 2020-10-19 | 2020-10-15 | 18.256 | 952,281 | -25,613 | 0.01% | 17,384,708 |
| 2020-10-16 | 2020-10-14 | 18.300 | 977,894 | -14,637 | 0.01% | 17,895,055 |
| 2020-10-15 | 2020-10-12 | 17.950 | 992,531 | -9,147 | 0.01% | 17,815,706 |
| 2020-10-14 | 2020-10-09 | 17.272 | 1,001,678 | +10,062 | 0.01% | 17,300,993 |
| 2020-10-12 | 2020-10-08 | 17.053 | 991,616 | +1,830 | 0.01% | 16,910,402 |
| 2020-10-09 | 2020-10-07 | 16.944 | 989,786 | +2,744 | 0.01% | 16,770,994 |
| 2020-10-08 | 2020-10-06 | 17.075 | 987,042 | -26,528 | 0.01% | 16,853,980 |
| 2020-10-07 | 2020-10-05 | 16.091 | 1,013,570 | +29,272 | 0.01% | 16,309,752 |
| 2020-10-06 | 2020-09-30 | 16.835 | 984,298 | -47,568 | 0.01% | 16,570,405 |
| 2020-10-05 | 2020-09-29 | 16.529 | 1,031,866 | -3,659 | 0.01% | 17,055,360 |
| 2020-09-29 | 2020-09-25 | 16.594 | 1,035,525 | +12,807 | 0.01% | 17,183,759 |
| 2020-09-28 | 2020-09-24 | 16.725 | 1,022,718 | -16,466 | 0.01% | 17,105,396 |
| 2020-09-25 | 2020-09-23 | 17.097 | 1,039,184 | -14,637 | 0.01% | 17,767,037 |
| 2020-09-24 | 2020-09-22 | 16.725 | 1,053,821 | +13,722 | 0.01% | 17,625,607 |
| 2020-09-23 | 2020-09-21 | 17.491 | 1,040,099 | +41,165 | 0.01% | 18,192,001 |
| 2020-09-22 | 2020-09-18 | 17.469 | 998,934 | +9,148 | 0.01% | 17,450,158 |
| 2020-09-21 | 2020-09-17 | 17.556 | 989,786 | +9,147 | 0.01% | 17,376,914 |
| 2020-09-17 | 2020-09-15 | 17.687 | 980,639 | -1,829 | 0.01% | 17,344,967 |
| 2020-09-16 | 2020-09-14 | 17.447 | 982,468 | +1,829 | 0.01% | 17,141,038 |
| 2020-09-15 | 2020-09-11 | 17.709 | 980,639 | -11,892 | 0.01% | 17,366,407 |
| 2020-09-14 | 2020-09-10 | 17.272 | 992,531 | -9,147 | 0.01% | 17,143,006 |
| 2020-09-11 | 2020-09-09 | 17.425 | 1,001,678 | +9,147 | 0.01% | 17,454,293 |
| 2020-09-10 | 2020-09-08 | 17.862 | 992,531 | +10,978 | 0.01% | 17,728,906 |
| 2020-09-09 | 2020-09-07 | 17.884 | 981,553 | +9,147 | 0.01% | 17,554,273 |
| 2020-09-08 | 2020-09-04 | 17.862 | 972,406 | +13,722 | 0.01% | 17,369,427 |
| 2020-09-07 | 2020-09-03 | 18.059 | 958,684 | +45,739 | 0.01% | 17,312,960 |
| 2020-09-04 | 2020-09-02 | 19.305 | 912,945 | +2,744 | 0.01% | 17,624,675 |
| 2020-09-03 | 2020-09-01 | 18.693 | 910,201 | -2,744 | 0.01% | 17,014,501 |
| 2020-09-02 | 2020-08-31 | 17.906 | 912,945 | +64,034 | 0.01% | 16,347,235 |
| 2020-09-01 | 2020-08-28 | 17.206 | 848,911 | -36,591 | 0.01% | 14,606,720 |
| 2020-08-28 | 2020-08-26 | 17.010 | 885,502 | +29,273 | 0.01% | 15,062,080 |
| 2020-08-27 | 2020-08-25 | 17.206 | 856,229 | +5,488 | 0.01% | 14,732,636 |
| 2020-08-26 | 2020-08-24 | 17.010 | 850,741 | +2,745 | 0.01% | 14,470,807 |
| 2020-08-25 | 2020-08-21 | 16.944 | 847,996 | +4,574 | 0.01% | 14,368,496 |
| 2020-08-24 | 2020-08-20 | 16.988 | 843,422 | +4,574 | 0.01% | 14,327,874 |
| 2020-08-20 | 2020-08-18 | 17.447 | 838,848 | +27,443 | 0.01% | 14,635,311 |
| 2020-08-19 | 2020-08-17 | 17.097 | 811,405 | +29,273 | 0.01% | 13,872,676 |
| 2020-08-17 | 2020-08-13 | 18.300 | 782,132 | -7,319 | 0.01% | 14,312,692 |
| 2020-08-14 | 2020-08-12 | 18.562 | 789,451 | +11,892 | 0.01% | 14,653,746 |
| 2020-08-13 | 2020-08-11 | 18.453 | 777,559 | -10,977 | 0.01% | 14,348,008 |
| 2020-08-12 | 2020-08-10 | 18.321 | 788,536 | -9,148 | 0.01% | 14,447,122 |
| 2020-08-11 | 2020-08-07 | 18.409 | 797,684 | +4,574 | 0.01% | 14,684,487 |
| 2020-08-10 | 2020-08-06 | 18.715 | 793,110 | +14,637 | 0.01% | 14,843,045 |
| 2020-08-07 | 2020-08-05 | 18.868 | 778,473 | +16,466 | 0.01% | 14,688,253 |
| 2020-08-06 | 2020-08-04 | 18.431 | 762,007 | -4,574 | 0.01% | 14,044,372 |
| 2020-08-04 | 2020-07-31 | 17.819 | 766,581 | +8,233 | 0.01% | 13,659,395 |
| 2020-08-03 | 2020-07-30 | 17.775 | 758,348 | -26,529 | 0.01% | 13,479,534 |
| 2020-07-31 | 2020-07-29 | 17.950 | 784,877 | -1,829 | 0.01% | 14,088,364 |
| 2020-07-30 | 2020-07-28 | 17.491 | 786,706 | +6,403 | 0.01% | 13,759,994 |
| 2020-07-29 | 2020-07-27 | 17.185 | 780,303 | -7,318 | 0.01% | 13,409,162 |
| 2020-07-28 | 2020-07-24 | 17.359 | 787,621 | +3,659 | 0.01% | 13,672,678 |
| 2020-07-27 | 2020-07-23 | 17.600 | 783,962 | +1,830 | 0.01% | 13,797,700 |
| 2020-07-24 | 2020-07-22 | 17.097 | 782,132 | -10,063 | 0.01% | 13,372,192 |
| 2020-07-23 | 2020-07-21 | 18.015 | 792,195 | +915 | 0.01% | 14,271,680 |
| 2020-07-22 | 2020-07-20 | 17.622 | 791,280 | -21,040 | 0.01% | 13,943,796 |
| 2020-07-21 | 2020-07-17 | 17.381 | 812,320 | -54,887 | 0.01% | 14,119,200 |
| 2020-07-20 | 2020-07-16 | 17.032 | 867,207 | +24,699 | 0.01% | 14,769,848 |
| 2020-07-17 | 2020-07-15 | 19.349 | 842,508 | -28,358 | 0.01% | 16,301,708 |
| 2020-07-16 | 2020-07-14 | 19.786 | 870,866 | +28,358 | 0.01% | 17,231,208 |
| 2020-07-15 | 2020-07-13 | 20.836 | 842,508 | +20,125 | 0.01% | 17,554,268 |
| 2020-07-14 | 2020-07-10 | 19.240 | 822,383 | -38,420 | 0.01% | 15,822,409 |
| 2020-07-13 | 2020-07-09 | 18.518 | 860,803 | -8,233 | 0.01% | 15,940,538 |
| 2020-07-10 | 2020-07-08 | 18.584 | 869,036 | +23,784 | 0.01% | 16,149,999 |
| 2020-07-09 | 2020-07-07 | 18.518 | 845,252 | -54,886 | 0.01% | 15,652,561 |
| 2020-07-08 | 2020-07-06 | 17.928 | 900,138 | -4,574 | 0.01% | 16,137,593 |
| 2020-07-07 | 2020-07-03 | 15.479 | 904,712 | +10,977 | 0.01% | 14,004,236 |
| 2020-07-02 | 2020-06-29 | 13.424 | 893,735 | +22,869 | 0.01% | 11,997,560 |
| 2020-06-30 | 2020-06-26 | 13.818 | 870,866 | -6,403 | 0.01% | 12,033,285 |
| 2020-06-26 | 2020-06-23 | 13.490 | 877,269 | -9,148 | 0.01% | 11,834,059 |
| 2020-06-23 | 2020-06-19 | 13.686 | 886,417 | -2,744 | 0.01% | 12,131,883 |
| 2020-06-22 | 2020-06-18 | 13.774 | 889,161 | +4,574 | 0.01% | 12,247,198 |
| 2020-06-18 | 2020-06-16 | 12.921 | 884,587 | +9,148 | 0.01% | 11,429,937 |
| 2020-06-17 | 2020-06-15 | 12.681 | 875,439 | +8,232 | 0.01% | 11,101,194 |
| 2020-06-16 | 2020-06-12 | 13.162 | 867,207 | -9,147 | 0.01% | 11,413,926 |
| 2020-06-15 | 2020-06-11 | 13.096 | 876,354 | -86,904 | 0.01% | 11,476,837 |
| 2020-06-12 | 2020-06-10 | 13.271 | 963,258 | -69,523 | 0.01% | 12,783,422 |
| 2020-06-11 | 2020-06-09 | 13.577 | 1,032,781 | +53,057 | 0.01% | 14,022,183 |
| 2020-06-10 | 2020-06-08 | 13.074 | 979,724 | +40,250 | 0.01% | 12,809,162 |
| 2020-06-09 | 2020-06-05 | 12.856 | 939,474 | +3,659 | 0.01% | 12,077,524 |
| 2020-06-08 | 2020-06-04 | 12.571 | 935,815 | +27,444 | 0.01% | 11,764,505 |
| 2020-06-05 | 2020-06-03 | 12.528 | 908,371 | +10,977 | 0.01% | 11,379,775 |
| 2020-06-04 | 2020-06-02 | 12.112 | 897,394 | +18,295 | 0.01% | 10,869,479 |
| 2020-06-03 | 2020-06-01 | 11.916 | 879,099 | +40,251 | 0.01% | 10,474,905 |
| 2020-06-02 | 2020-05-29 | 11.588 | 838,848 | +25,613 | 0.01% | 9,720,194 |
| 2020-05-29 | 2020-05-27 | 13.506 | 813,235 | -129,898 | 0.01% | 10,983,841 |
| 2020-05-28 | 2020-05-26 | 13.640 | 943,133 | -55,767 | 0.01% | 12,864,620 |
| 2020-05-25 | 2020-05-21 | 14.154 | 998,900 | -51,961 | 0.01% | 14,138,199 |
| 2020-05-21 | 2020-05-19 | 14.489 | 1,050,861 | -8,959 | 0.01% | 15,225,543 |
| 2020-05-18 | 2020-05-14 | 14.064 | 1,059,820 | -17,917 | 0.01% | 14,905,807 |
| 2020-05-14 | 2020-05-12 | 14.399 | 1,077,737 | +8,959 | 0.01% | 15,518,700 |
| 2020-05-13 | 2020-05-11 | 14.600 | 1,068,778 | -3,584 | 0.01% | 15,604,436 |
| 2020-05-11 | 2020-05-07 | 14.087 | 1,072,362 | +3,584 | 0.01% | 15,106,143 |
| 2020-05-07 | 2020-05-05 | 13.484 | 1,068,778 | -17,918 | 0.01% | 14,411,436 |
| 2020-05-06 | 2020-05-04 | 12.881 | 1,086,696 | +17,918 | 0.01% | 13,998,023 |
| 2020-05-05 | 2020-04-29 | 13.529 | 1,068,778 | -7,167 | 0.01% | 14,459,156 |
| 2020-04-28 | 2020-04-24 | 12.747 | 1,075,945 | -17,918 | 0.01% | 13,715,417 |
| 2020-04-24 | 2020-04-22 | 12.725 | 1,093,863 | +3,584 | 0.01% | 13,919,403 |
| 2020-04-22 | 2020-04-20 | 13.082 | 1,090,279 | +8,958 | 0.01% | 14,263,237 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,081,321 | -3,583 | 0.01% | 14,121,906 |
| 2020-04-20 | 2020-04-16 | 12.345 | 1,084,904 | +7,167 | 0.01% | 13,393,660 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,077,737 | -4,479 | 0.01% | 13,834,500 |
| 2020-04-09 | 2020-04-07 | 12.792 | 1,082,216 | -1,792 | 0.01% | 13,843,675 |
| 2020-04-08 | 2020-04-06 | 12.524 | 1,084,008 | -20,605 | 0.01% | 13,576,198 |
| 2020-04-07 | 2020-04-03 | 12.145 | 1,104,613 | +15,230 | 0.01% | 13,415,037 |
| 2020-04-06 | 2020-04-02 | 12.145 | 1,089,383 | -12,543 | 0.01% | 13,230,075 |
| 2020-04-03 | 2020-04-01 | 12.100 | 1,101,926 | +17,918 | 0.01% | 13,333,204 |
| 2020-04-01 | 2020-03-30 | 12.591 | 1,084,008 | -2,688 | 0.01% | 13,648,798 |
| 2020-03-31 | 2020-03-27 | 13.127 | 1,086,696 | +2,688 | 0.01% | 14,264,883 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,084,008 | +17,917 | 0.01% | 14,156,998 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,066,091 | -4,479 | 0.01% | 14,256,205 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,070,570 | +1,792 | 0.01% | 13,336,200 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,068,778 | +1,791 | 0.01% | 12,025,437 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,066,987 | +2,688 | 0.01% | 12,267,305 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,064,299 | +10,751 | 0.01% | 12,806,641 |
| 2020-03-19 | 2020-03-17 | 13.149 | 1,053,548 | +35,835 | 0.01% | 13,853,275 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,017,713 | -8,959 | 0.01% | 13,563,834 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,026,672 | +8,959 | 0.01% | 14,668,797 |
| 2020-03-13 | 2020-03-11 | 14.957 | 1,017,713 | +8,958 | 0.01% | 15,222,394 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,008,755 | +896 | 0.01% | 15,448,725 |
| 2020-03-11 | 2020-03-09 | 15.002 | 1,007,859 | +8,959 | 0.01% | 15,120,003 |
| 2020-03-10 | 2020-03-06 | 15.716 | 998,900 | +8,959 | 0.01% | 15,699,199 |
| 2020-03-09 | 2020-03-05 | 15.962 | 989,941 | -8,063 | 0.01% | 15,801,495 |
| 2020-03-06 | 2020-03-04 | 15.739 | 998,004 | -9,855 | 0.01% | 15,707,397 |
| 2020-03-04 | 2020-03-02 | 15.917 | 1,007,859 | -2,687 | 0.01% | 16,042,503 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,010,546 | +17,917 | 0.01% | 15,634,073 |
| 2020-03-02 | 2020-02-27 | 16.453 | 992,629 | +4,479 | 0.01% | 16,331,921 |
| 2020-02-27 | 2020-02-25 | 16.788 | 988,150 | -8,958 | 0.01% | 16,589,127 |
| 2020-02-20 | 2020-02-18 | 16.810 | 997,108 | -2,688 | 0.01% | 16,761,775 |
| 2020-02-19 | 2020-02-17 | 16.810 | 999,796 | -6,271 | 0.01% | 16,806,961 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,006,067 | -3,584 | 0.01% | 16,261,039 |
| 2020-02-12 | 2020-02-10 | 15.292 | 1,009,651 | -1,791 | 0.01% | 15,439,907 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,011,442 | +6,271 | 0.01% | 15,106,015 |
| 2020-02-07 | 2020-02-05 | 14.578 | 1,005,171 | -8,959 | 0.01% | 14,653,317 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,014,130 | +8,959 | 0.01% | 14,444,321 |
| 2020-02-05 | 2020-02-03 | 14.064 | 1,005,171 | -17,918 | 0.01% | 14,137,197 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,023,089 | -1,791 | 0.01% | 14,891,685 |
| 2020-01-29 | 2020-01-22 | 15.739 | 1,024,880 | -26,877 | 0.01% | 16,130,393 |
| 2020-01-23 | 2020-01-21 | 15.694 | 1,051,757 | +14,334 | 0.01% | 16,506,445 |
| 2020-01-22 | 2020-01-20 | 16.565 | 1,037,423 | +41,211 | 0.01% | 17,184,725 |
| 2020-01-21 | 2020-01-17 | 17.324 | 996,212 | +9,854 | 0.01% | 17,258,232 |
| 2020-01-17 | 2020-01-15 | 17.770 | 986,358 | +3,584 | 0.01% | 17,527,923 |
| 2020-01-15 | 2020-01-13 | 18.239 | 982,774 | +134,381 | 0.01% | 17,924,974 |
| 2020-01-14 | 2020-01-10 | 17.860 | 848,393 | +1,792 | 0.01% | 15,151,997 |
| 2020-01-09 | 2020-01-07 | 17.502 | 846,601 | -8,959 | 0.01% | 14,817,593 |
| 2020-01-08 | 2020-01-06 | 17.235 | 855,560 | +8,959 | 0.01% | 14,745,197 |
| 2020-01-07 | 2020-01-03 | 17.592 | 846,601 | -26,877 | 0.01% | 14,893,193 |
| 2020-01-06 | 2020-01-02 | 17.413 | 873,478 | +17,022 | 0.01% | 15,210,006 |
| 2020-01-02 | 2019-12-27 | 16.810 | 856,456 | -46,585 | 0.01% | 14,397,360 |
| 2019-12-30 | 2019-12-24 | 16.498 | 903,041 | -4,480 | 0.01% | 14,898,232 |
| 2019-12-23 | 2019-12-19 | 16.476 | 907,521 | -1,792 | 0.01% | 14,951,882 |
| 2019-12-20 | 2019-12-18 | 16.699 | 909,313 | +1,792 | 0.01% | 15,184,406 |
| 2019-12-17 | 2019-12-13 | 17.190 | 907,521 | +8,959 | 0.01% | 15,600,202 |
| 2019-12-13 | 2019-12-11 | 16.743 | 898,562 | +9,854 | 0.01% | 15,044,998 |
| 2019-12-12 | 2019-12-10 | 16.609 | 888,708 | +4,480 | 0.01% | 14,760,968 |
| 2019-12-11 | 2019-12-09 | 16.565 | 884,228 | -1,792 | 0.01% | 14,647,078 |
| 2019-12-09 | 2019-12-05 | 16.944 | 886,020 | -2,688 | 0.01% | 15,013,022 |
| 2019-12-06 | 2019-12-04 | 16.721 | 888,708 | -89,587 | 0.01% | 14,860,168 |
| 2019-12-05 | 2019-12-03 | 16.632 | 978,295 | -4,479 | 0.01% | 16,270,801 |
| 2019-12-03 | 2019-11-29 | 16.342 | 982,774 | +2,687 | 0.01% | 16,060,075 |
| 2019-11-22 | 2019-11-20 | 16.810 | 980,087 | -51,065 | 0.01% | 16,475,645 |
| 2019-11-20 | 2019-11-18 | 17.235 | 1,031,152 | +53,753 | 0.01% | 17,771,448 |
| 2019-11-18 | 2019-11-14 | 16.319 | 977,399 | -5,375 | 0.01% | 15,950,419 |
| 2019-11-15 | 2019-11-13 | 16.319 | 982,774 | -163,049 | 0.01% | 16,038,135 |
| 2019-11-14 | 2019-11-12 | 16.967 | 1,145,823 | -17,918 | 0.01% | 19,440,792 |
| 2019-11-12 | 2019-11-08 | 17.346 | 1,163,741 | +71,670 | 0.01% | 20,186,460 |
| 2019-11-08 | 2019-11-06 | 16.967 | 1,092,071 | -16,126 | 0.01% | 18,528,800 |
| 2019-11-07 | 2019-11-05 | 17.123 | 1,108,197 | +14,334 | 0.01% | 18,975,584 |
| 2019-11-06 | 2019-11-04 | 16.967 | 1,093,863 | -14,334 | 0.01% | 18,559,204 |
| 2019-11-01 | 2019-10-30 | 16.431 | 1,108,197 | +3,584 | 0.01% | 18,208,644 |
| 2019-10-31 | 2019-10-29 | 16.654 | 1,104,613 | +11,646 | 0.01% | 18,396,356 |
| 2019-10-30 | 2019-10-28 | 16.386 | 1,092,967 | -50,169 | 0.01% | 17,909,602 |
| 2019-10-29 | 2019-10-25 | 15.828 | 1,143,136 | +896 | 0.01% | 18,093,682 |
| 2019-10-24 | 2019-10-22 | 15.940 | 1,142,240 | +140,652 | 0.01% | 18,207,000 |
| 2019-10-23 | 2019-10-21 | 15.225 | 1,001,588 | -896 | 0.01% | 15,249,525 |
| 2019-10-21 | 2019-10-17 | 15.337 | 1,002,484 | -4,479 | 0.01% | 15,375,067 |
| 2019-10-16 | 2019-10-14 | 15.248 | 1,006,963 | -1,792 | 0.01% | 15,353,841 |
| 2019-10-15 | 2019-10-11 | 15.493 | 1,008,755 | -1,791 | 0.01% | 15,628,885 |
| 2019-10-04 | 2019-10-02 | 14.957 | 1,010,546 | -8,959 | 0.01% | 15,115,193 |
| 2019-10-03 | 2019-09-30 | 14.846 | 1,019,505 | -8,959 | 0.01% | 15,135,397 |
| 2019-09-30 | 2019-09-26 | 14.198 | 1,028,464 | -1,792 | 0.01% | 14,602,561 |
| 2019-09-27 | 2019-09-25 | 13.931 | 1,030,256 | -4,479 | 0.01% | 14,352,005 |
| 2019-09-25 | 2019-09-23 | 14.399 | 1,034,735 | -68,087 | 0.01% | 14,899,499 |
| 2019-09-24 | 2019-09-20 | 14.533 | 1,102,822 | -16,125 | 0.01% | 16,027,627 |
| 2019-09-23 | 2019-09-19 | 14.757 | 1,118,947 | -143,340 | 0.01% | 16,511,776 |
| 2019-09-20 | 2019-09-18 | 14.824 | 1,262,287 | -17,918 | 0.02% | 18,711,517 |
| 2019-09-19 | 2019-09-17 | 14.824 | 1,280,205 | +17,918 | 0.02% | 18,977,125 |
| 2019-09-18 | 2019-09-16 | 15.270 | 1,262,287 | +17,917 | 0.02% | 19,275,117 |
| 2019-09-17 | 2019-09-13 | 15.761 | 1,244,370 | +33,148 | 0.02% | 19,612,685 |
| 2019-09-13 | 2019-09-11 | 15.047 | 1,211,222 | +4,479 | 0.01% | 18,224,955 |
| 2019-09-12 | 2019-09-10 | 14.980 | 1,206,743 | -896 | 0.01% | 18,076,741 |
| 2019-09-11 | 2019-09-09 | 14.980 | 1,207,639 | +51,065 | 0.01% | 18,090,163 |
| 2019-09-10 | 2019-09-06 | 14.243 | 1,156,574 | +37,627 | 0.01% | 16,473,160 |
| 2019-09-09 | 2019-09-05 | 14.087 | 1,118,947 | +47,481 | 0.01% | 15,762,376 |
| 2019-09-05 | 2019-09-03 | 13.105 | 1,071,466 | -208,739 | 0.01% | 14,041,041 |
| 2019-09-03 | 2019-08-30 | 13.529 | 1,280,205 | +211,427 | 0.02% | 17,319,485 |
| 2019-09-02 | 2019-08-29 | 13.372 | 1,068,778 | -143,340 | 0.01% | 14,292,136 |
| 2019-08-30 | 2019-08-28 | 13.439 | 1,212,118 | -68,087 | 0.01% | 16,290,117 |
| 2019-08-29 | 2019-08-27 | 13.506 | 1,280,205 | +50,169 | 0.02% | 17,290,905 |
| 2019-08-28 | 2019-08-26 | 13.171 | 1,230,036 | -26,876 | 0.02% | 16,201,404 |
| 2019-08-27 | 2019-08-23 | 13.328 | 1,256,912 | +8,959 | 0.02% | 16,751,821 |
| 2019-08-26 | 2019-08-22 | 13.261 | 1,247,953 | +168,424 | 0.02% | 16,548,838 |
| 2019-08-23 | 2019-08-21 | 12.323 | 1,079,529 | -4,479 | 0.01% | 13,303,203 |
| 2019-08-08 | 2019-08-06 | 12.323 | 1,084,008 | +8,959 | 0.01% | 13,358,398 |
| 2019-08-07 | 2019-08-05 | 12.390 | 1,075,049 | +4,479 | 0.01% | 13,319,995 |
| 2019-08-06 | 2019-08-02 | 12.725 | 1,070,570 | +10,750 | 0.01% | 13,623,000 |
| 2019-07-26 | 2019-07-24 | 13.931 | 1,059,820 | -13,438 | 0.01% | 14,763,847 |
| 2019-07-19 | 2019-07-17 | 13.640 | 1,073,258 | -4,479 | 0.01% | 14,639,565 |
| 2019-07-17 | 2019-07-15 | 13.060 | 1,077,737 | -20,605 | 0.01% | 14,075,100 |
| 2019-07-16 | 2019-07-12 | 12.948 | 1,098,342 | +13,438 | 0.01% | 14,221,598 |
| 2019-07-12 | 2019-07-10 | 13.395 | 1,084,904 | -34,043 | 0.01% | 14,532,000 |
| 2019-07-11 | 2019-07-09 | 13.060 | 1,118,947 | +896 | 0.01% | 14,613,297 |
| 2019-07-10 | 2019-07-08 | 13.573 | 1,118,051 | +8,062 | 0.01% | 15,175,675 |
| 2019-07-09 | 2019-07-05 | 14.154 | 1,109,989 | +9,855 | 0.01% | 15,710,527 |
| 2019-07-05 | 2019-07-03 | 15.426 | 1,100,134 | +10,751 | 0.01% | 16,970,962 |
| 2019-07-04 | 2019-07-02 | 15.270 | 1,089,383 | +95,858 | 0.01% | 16,634,874 |
| 2019-07-03 | 2019-06-28 | 14.913 | 993,525 | -8,959 | 0.01% | 14,816,243 |
| 2019-07-02 | 2019-06-27 | 14.980 | 1,002,484 | +1,792 | 0.01% | 15,016,987 |
| 2019-06-28 | 2019-06-26 | 14.623 | 1,000,692 | -4,479 | 0.01% | 14,632,703 |
| 2019-06-25 | 2019-06-21 | 14.623 | 1,005,171 | +9,854 | 0.01% | 14,698,197 |
| 2019-06-24 | 2019-06-20 | 14.890 | 995,317 | -28,668 | 0.01% | 14,820,746 |
| 2019-06-20 | 2019-06-18 | 13.886 | 1,023,985 | -8,958 | 0.01% | 14,218,926 |
| 2019-06-19 | 2019-06-17 | 13.752 | 1,032,943 | +8,958 | 0.01% | 14,204,956 |
| 2019-06-18 | 2019-06-14 | 13.573 | 1,023,985 | +13,439 | 0.01% | 13,898,886 |
| 2019-06-17 | 2019-06-13 | 14.444 | 1,010,546 | +19,709 | 0.01% | 14,596,332 |
| 2019-06-14 | 2019-06-12 | 14.582 | 990,837 | +11,890 | 0.01% | 14,448,173 |
| 2019-06-13 | 2019-06-11 | 15.018 | 978,947 | -13,065 | 0.01% | 14,701,916 |
| 2019-06-12 | 2019-06-10 | 14.834 | 992,012 | +8,710 | 0.01% | 14,715,887 |
| 2019-06-11 | 2019-06-06 | 14.743 | 983,302 | -1,742 | 0.01% | 14,496,360 |
| 2019-06-06 | 2019-06-04 | 14.352 | 985,044 | +17,419 | 0.01% | 14,137,501 |
| 2019-06-04 | 2019-05-31 | 14.765 | 967,625 | -52,257 | 0.01% | 14,287,461 |
| 2019-05-30 | 2019-05-28 | 14.949 | 1,019,882 | +47,902 | 0.01% | 15,246,421 |
| 2019-05-27 | 2019-05-23 | 13.985 | 971,980 | +13,065 | 0.01% | 13,592,884 |
| 2019-05-24 | 2019-05-22 | 14.605 | 958,915 | -8,710 | 0.01% | 14,004,714 |
| 2019-05-23 | 2019-05-21 | 14.467 | 967,625 | +8,710 | 0.01% | 13,998,601 |
| 2019-05-22 | 2019-05-20 | 14.490 | 958,915 | +4,354 | 0.01% | 13,894,614 |
| 2019-05-21 | 2019-05-17 | 14.995 | 954,561 | +21,774 | 0.01% | 14,313,765 |
| 2019-05-20 | 2019-05-16 | 15.431 | 932,787 | +33,096 | 0.01% | 14,394,241 |
| 2019-05-16 | 2019-05-14 | 15.615 | 899,691 | +3,484 | 0.01% | 14,048,802 |
| 2019-05-15 | 2019-05-10 | 15.822 | 896,207 | -4,355 | 0.01% | 14,179,619 |
| 2019-05-14 | 2019-05-09 | 15.500 | 900,562 | +4,355 | 0.01% | 13,959,003 |
| 2019-05-09 | 2019-05-07 | 16.809 | 896,207 | -12,193 | 0.01% | 15,064,559 |
| 2019-05-08 | 2019-05-06 | 16.740 | 908,400 | +12,193 | 0.01% | 15,206,934 |
| 2019-05-07 | 2019-05-03 | 18.026 | 896,207 | +18,290 | 0.01% | 16,155,299 |
| 2019-05-06 | 2019-05-02 | 17.820 | 877,917 | -15,677 | 0.01% | 15,644,158 |
| 2019-05-03 | 2019-04-30 | 18.072 | 893,594 | +21,774 | 0.01% | 16,149,236 |
| 2019-05-02 | 2019-04-29 | 18.394 | 871,820 | -13,065 | 0.01% | 16,036,011 |
| 2019-04-30 | 2019-04-26 | 18.417 | 884,885 | +13,935 | 0.01% | 16,296,645 |
| 2019-04-26 | 2019-04-24 | 19.381 | 870,950 | +12,194 | 0.01% | 16,880,009 |
| 2019-04-25 | 2019-04-23 | 20.483 | 858,756 | -8,710 | 0.01% | 17,590,235 |
| 2019-04-24 | 2019-04-18 | 20.805 | 867,466 | -871 | 0.01% | 18,047,526 |
| 2019-04-23 | 2019-04-17 | 21.609 | 868,337 | -26,128 | 0.01% | 18,763,547 |
| 2019-04-18 | 2019-04-16 | 19.152 | 894,465 | +3,484 | 0.01% | 17,130,357 |
| 2019-04-17 | 2019-04-15 | 19.450 | 890,981 | -8,710 | 0.01% | 17,329,613 |
| 2019-04-16 | 2019-04-12 | 19.404 | 899,691 | -20,032 | 0.01% | 17,457,703 |
| 2019-04-15 | 2019-04-11 | 20.231 | 919,723 | -8,709 | 0.01% | 18,606,726 |
| 2019-04-12 | 2019-04-10 | 20.323 | 928,432 | -5,226 | 0.01% | 18,868,196 |
| 2019-04-10 | 2019-04-08 | 19.703 | 933,658 | +20,032 | 0.01% | 18,395,522 |
| 2019-04-09 | 2019-04-04 | 19.243 | 913,626 | +4,355 | 0.01% | 17,581,239 |
| 2019-04-04 | 2019-04-02 | 18.164 | 909,271 | -10,452 | 0.01% | 16,516,074 |
| 2019-04-03 | 2019-04-01 | 17.866 | 919,723 | -64,450 | 0.01% | 16,431,365 |
| 2019-04-02 | 2019-03-29 | 17.223 | 984,173 | -3,484 | 0.01% | 16,950,000 |
| 2019-03-27 | 2019-03-25 | 16.901 | 987,657 | +12,194 | 0.01% | 16,692,484 |
| 2019-03-26 | 2019-03-22 | 17.498 | 975,463 | -40,935 | 0.01% | 17,068,792 |
| 2019-03-25 | 2019-03-21 | 16.557 | 1,016,398 | +34,838 | 0.01% | 16,828,138 |
| 2019-03-22 | 2019-03-20 | 16.189 | 981,560 | +29,612 | 0.01% | 15,890,698 |
| 2019-03-21 | 2019-03-19 | 16.580 | 951,948 | +3,484 | 0.01% | 15,782,923 |
| 2019-03-20 | 2019-03-18 | 16.396 | 948,464 | -34,838 | 0.01% | 15,550,919 |
| 2019-03-18 | 2019-03-14 | 15.707 | 983,302 | +11,322 | 0.01% | 15,444,720 |
| 2019-03-14 | 2019-03-12 | 16.166 | 971,980 | +26,129 | 0.01% | 15,713,285 |
| 2019-03-12 | 2019-03-08 | 16.212 | 945,851 | +12,193 | 0.01% | 15,334,317 |
| 2019-03-11 | 2019-03-07 | 16.763 | 933,658 | +46,160 | 0.01% | 15,651,202 |
| 2019-03-08 | 2019-03-06 | 18.164 | 887,498 | -13,935 | 0.01% | 16,120,588 |
| 2019-03-07 | 2019-03-05 | 17.682 | 901,433 | -8,709 | 0.01% | 15,939,004 |
| 2019-03-06 | 2019-03-04 | 17.406 | 910,142 | +1,742 | 0.01% | 15,842,195 |
| 2019-03-05 | 2019-03-01 | 17.705 | 908,400 | -4,355 | 0.01% | 16,083,054 |
| 2019-03-04 | 2019-02-28 | 16.924 | 912,755 | +4,355 | 0.01% | 15,447,518 |
| 2019-03-01 | 2019-02-27 | 17.269 | 908,400 | +6,096 | 0.01% | 15,686,714 |
| 2019-02-28 | 2019-02-26 | 17.682 | 902,304 | +6,097 | 0.01% | 15,954,405 |
| 2019-02-27 | 2019-02-25 | 18.233 | 896,207 | -2,613 | 0.01% | 16,340,519 |
| 2019-02-26 | 2019-02-22 | 17.728 | 898,820 | +2,613 | 0.01% | 15,934,081 |
| 2019-02-25 | 2019-02-21 | 17.544 | 896,207 | -2,613 | 0.01% | 15,723,119 |
| 2019-02-22 | 2019-02-20 | 17.131 | 898,820 | -2,613 | 0.01% | 15,397,441 |
| 2019-02-19 | 2019-02-15 | 16.074 | 901,433 | -3,484 | 0.01% | 14,490,004 |
| 2019-02-15 | 2019-02-13 | 17.223 | 904,917 | -24,386 | 0.01% | 15,585,007 |
| 2019-02-14 | 2019-02-12 | 16.465 | 929,303 | -51,386 | 0.01% | 15,300,777 |
| 2019-02-13 | 2019-02-11 | 15.776 | 980,689 | +213,382 | 0.01% | 15,471,237 |
| 2019-02-11 | 2019-02-04 | 15.225 | 767,307 | -17,419 | 0.01% | 11,682,067 |
| 2019-02-08 | 2019-01-31 | 15.225 | 784,726 | -1,741 | 0.01% | 11,947,267 |
| 2019-01-31 | 2019-01-29 | 14.536 | 786,467 | -17,419 | 0.01% | 11,431,974 |
| 2019-01-30 | 2019-01-28 | 15.156 | 803,886 | -8,710 | 0.01% | 12,183,594 |
| 2019-01-29 | 2019-01-25 | 15.363 | 812,596 | -3,484 | 0.01% | 12,483,541 |
| 2019-01-28 | 2019-01-24 | 14.628 | 816,080 | -8,709 | 0.01% | 11,937,384 |
| 2019-01-25 | 2019-01-23 | 14.054 | 824,789 | +8,709 | 0.01% | 11,591,277 |
| 2019-01-24 | 2019-01-22 | 14.237 | 816,080 | +871 | 0.01% | 11,618,804 |
| 2019-01-23 | 2019-01-21 | 14.628 | 815,209 | +10,452 | 0.01% | 11,924,643 |
| 2019-01-22 | 2019-01-18 | 14.077 | 804,757 | -5,226 | 0.01% | 11,328,235 |
| 2019-01-21 | 2019-01-17 | 13.319 | 809,983 | -14,806 | 0.01% | 10,787,999 |
| 2019-01-18 | 2019-01-16 | 13.227 | 824,789 | -6,097 | 0.01% | 10,909,437 |
| 2019-01-16 | 2019-01-14 | 12.354 | 830,886 | -2,613 | 0.01% | 10,265,042 |
| 2019-01-14 | 2019-01-10 | 12.630 | 833,499 | +33,967 | 0.01% | 10,527,004 |
| 2019-01-11 | 2019-01-09 | 12.722 | 799,532 | -10,451 | 0.01% | 10,171,444 |
| 2019-01-10 | 2019-01-08 | 11.734 | 809,983 | +20,032 | 0.01% | 9,504,599 |
| 2019-01-07 | 2019-01-03 | 13.686 | 789,951 | -6,968 | 0.01% | 10,811,437 |
| 2019-01-04 | 2019-01-02 | 14.903 | 796,919 | +15,677 | 0.01% | 11,876,703 |
| 2019-01-03 | 2018-12-31 | 15.845 | 781,242 | -17,419 | 0.01% | 12,378,604 |
| 2019-01-02 | 2018-12-27 | 15.340 | 798,661 | +17,419 | 0.01% | 12,251,124 |
| 2018-12-28 | 2018-12-24 | 15.845 | 781,242 | -10,451 | 0.01% | 12,378,604 |
| 2018-12-27 | 2018-12-20 | 15.638 | 791,693 | +19,161 | 0.01% | 12,380,578 |
| 2018-12-21 | 2018-12-19 | 15.868 | 772,532 | -8,710 | 0.01% | 12,258,336 |
| 2018-12-20 | 2018-12-18 | 15.845 | 781,242 | +14,806 | 0.01% | 12,378,604 |
| 2018-12-19 | 2018-12-17 | 16.189 | 766,436 | +8,710 | 0.01% | 12,408,007 |
| 2018-12-11 | 2018-12-07 | 16.442 | 757,726 | -15,677 | 0.01% | 12,458,398 |
| 2018-12-10 | 2018-12-06 | 16.717 | 773,403 | +1,742 | 0.01% | 12,929,277 |
| 2018-12-07 | 2018-12-05 | 17.314 | 771,661 | +43,547 | 0.01% | 13,360,875 |
| 2018-12-06 | 2018-12-04 | 18.072 | 728,114 | +19,161 | 0.01% | 13,158,643 |
| 2018-12-05 | 2018-12-03 | 18.187 | 708,953 | -10,451 | 0.01% | 12,893,761 |
| 2018-12-03 | 2018-11-29 | 17.728 | 719,404 | +1,742 | 0.01% | 12,753,434 |
| 2018-11-21 | 2018-11-19 | 17.406 | 717,662 | -8,710 | 0.01% | 12,491,833 |
| 2018-11-15 | 2018-11-13 | 17.337 | 726,372 | +9,581 | 0.01% | 12,593,402 |
| 2018-11-09 | 2018-11-07 | 17.682 | 716,791 | +1,741 | 0.01% | 12,674,192 |
| 2018-11-08 | 2018-11-06 | 18.600 | 715,050 | +8,710 | 0.01% | 13,300,208 |
| 2018-11-07 | 2018-11-05 | 19.152 | 706,340 | +8,709 | 0.01% | 13,527,479 |
| 2018-11-06 | 2018-11-02 | 19.703 | 697,631 | -11,322 | 0.01% | 13,745,168 |
| 2018-11-02 | 2018-10-31 | 17.223 | 708,953 | -2,613 | 0.01% | 12,210,001 |
| 2018-10-25 | 2018-10-23 | 16.832 | 711,566 | +9,581 | 0.01% | 11,977,224 |
| 2018-10-24 | 2018-10-22 | 17.360 | 701,985 | -15,677 | 0.01% | 12,186,714 |
| 2018-10-19 | 2018-10-16 | 16.120 | 717,662 | -871 | 0.01% | 11,568,953 |
| 2018-10-16 | 2018-10-12 | 16.166 | 718,533 | -8,710 | 0.01% | 11,615,994 |
| 2018-10-15 | 2018-10-11 | 14.811 | 727,243 | +6,097 | 0.01% | 10,771,502 |
| 2018-10-12 | 2018-10-10 | 15.799 | 721,146 | -261,285 | 0.01% | 11,393,277 |
| 2018-10-11 | 2018-10-09 | 15.386 | 982,431 | -33,967 | 0.01% | 15,115,199 |
| 2018-10-09 | 2018-10-05 | 16.511 | 1,016,398 | +1,742 | 0.01% | 16,781,458 |
| 2018-10-04 | 2018-10-02 | 17.154 | 1,014,656 | +17,419 | 0.01% | 17,405,096 |
| 2018-09-27 | 2018-09-24 | 18.279 | 997,237 | +280,446 | 0.01% | 18,228,396 |
| 2018-09-26 | 2018-09-21 | 19.037 | 716,791 | -25,258 | 0.01% | 13,645,331 |
| 2018-09-24 | 2018-09-20 | 17.154 | 742,049 | -8,709 | 0.01% | 12,728,880 |
| 2018-09-21 | 2018-09-19 | 17.154 | 750,758 | -4,355 | 0.01% | 12,878,271 |
| 2018-09-20 | 2018-09-18 | 16.235 | 755,113 | +13,064 | 0.01% | 12,259,376 |
| 2018-09-18 | 2018-09-14 | 17.567 | 742,049 | +2,613 | 0.01% | 13,035,600 |
| 2018-09-11 | 2018-09-07 | 17.452 | 739,436 | +871 | 0.01% | 12,904,797 |
| 2018-09-06 | 2018-09-04 | 18.669 | 738,565 | +1,742 | 0.01% | 13,788,476 |
| 2018-09-05 | 2018-09-03 | 18.302 | 736,823 | -8,710 | 0.01% | 13,485,234 |
| 2018-09-04 | 2018-08-31 | 19.152 | 745,533 | -4,355 | 0.01% | 14,278,084 |
| 2018-08-30 | 2018-08-28 | 19.978 | 749,888 | +1,742 | 0.01% | 14,981,409 |
| 2018-08-24 | 2018-08-22 | 18.991 | 748,146 | -1,742 | 0.01% | 14,207,867 |
| 2018-08-23 | 2018-08-21 | 18.807 | 749,888 | +8,710 | 0.01% | 14,103,188 |
| 2018-08-22 | 2018-08-20 | 17.521 | 741,178 | -10,451 | 0.01% | 12,986,259 |
| 2018-08-17 | 2018-08-15 | 17.406 | 751,629 | +2,612 | 0.01% | 13,083,072 |
| 2018-08-15 | 2018-08-13 | 19.083 | 749,017 | -54,869 | 0.01% | 14,293,208 |
| 2018-08-13 | 2018-08-09 | 19.726 | 803,886 | +46,160 | 0.01% | 15,857,132 |
| 2018-08-10 | 2018-08-08 | 19.289 | 757,726 | +3,484 | 0.01% | 14,615,998 |
| 2018-08-09 | 2018-08-07 | 19.496 | 754,242 | -5,226 | 0.01% | 14,704,674 |
| 2018-08-08 | 2018-08-06 | 18.577 | 759,468 | +871 | 0.01% | 14,108,960 |
| 2018-08-07 | 2018-08-03 | 19.037 | 758,597 | -4,355 | 0.01% | 14,441,179 |
| 2018-08-06 | 2018-08-02 | 19.817 | 762,952 | -2,613 | 0.01% | 15,119,764 |
| 2018-07-31 | 2018-07-27 | 21.149 | 765,565 | -3,483 | 0.01% | 16,191,188 |
| 2018-07-27 | 2018-07-25 | 22.596 | 769,048 | +871 | 0.01% | 17,377,430 |
| 2018-07-24 | 2018-07-20 | 22.022 | 768,177 | +6,096 | 0.01% | 16,916,749 |
| 2018-07-23 | 2018-07-19 | 22.114 | 762,081 | +871 | 0.01% | 16,852,504 |
| 2018-07-20 | 2018-07-18 | 22.963 | 761,210 | +6,097 | 0.01% | 17,480,002 |
| 2018-07-19 | 2018-07-17 | 23.078 | 755,113 | +17,419 | 0.01% | 17,426,694 |
| 2018-07-18 | 2018-07-16 | 23.423 | 737,694 | +15,677 | 0.01% | 17,278,794 |
| 2018-07-16 | 2018-07-12 | 23.423 | 722,017 | -21,774 | 0.01% | 16,911,596 |
| 2018-07-13 | 2018-07-11 | 22.780 | 743,791 | -1,742 | 0.01% | 16,943,362 |
| 2018-07-12 | 2018-07-10 | 23.250 | 745,533 | +1,742 | 0.01% | 17,334,005 |
| 2018-07-10 | 2018-07-06 | 22.160 | 743,791 | -13,064 | 0.01% | 16,482,202 |
| 2018-07-09 | 2018-07-05 | 21.792 | 756,855 | +6,967 | 0.01% | 16,493,617 |
| 2018-07-06 | 2018-07-04 | 22.045 | 749,888 | +2,613 | 0.01% | 16,531,210 |
| 2018-07-05 | 2018-07-03 | 22.940 | 747,275 | -4,354 | 0.01% | 17,142,847 |
| 2018-07-04 | 2018-06-29 | 23.365 | 751,629 | +16,548 | 0.01% | 17,562,040 |
| 2018-07-03 | 2018-06-28 | 22.826 | 735,081 | +9,580 | 0.01% | 16,778,711 |
| 2018-06-29 | 2018-06-27 | 22.711 | 725,501 | -871 | 0.01% | 16,476,741 |
| 2018-06-27 | 2018-06-25 | 24.456 | 726,372 | -3,484 | 0.01% | 17,764,202 |
| 2018-06-26 | 2018-06-22 | 24.915 | 729,856 | +871 | 0.01% | 18,184,607 |
| 2018-06-25 | 2018-06-21 | 25.145 | 728,985 | +5,226 | 0.01% | 18,330,306 |
| 2018-06-22 | 2018-06-20 | 25.776 | 723,759 | +8,709 | 0.01% | 18,655,948 |
| 2018-06-21 | 2018-06-19 | 25.260 | 715,050 | +8,710 | 0.01% | 18,062,011 |
| 2018-06-20 | 2018-06-15 | 26.638 | 706,340 | +1,742 | 0.01% | 18,815,198 |
| 2018-06-19 | 2018-06-14 | 26.925 | 704,598 | -4,355 | 0.01% | 18,971,045 |
| 2018-06-15 | 2018-06-13 | 27.384 | 708,953 | +23,516 | 0.01% | 19,413,902 |
| 2018-06-13 | 2018-06-11 | 27.901 | 685,437 | -17,419 | 0.01% | 19,124,092 |
| 2018-06-12 | 2018-06-08 | 27.097 | 702,856 | +13,935 | 0.01% | 19,045,193 |
| 2018-06-11 | 2018-06-07 | 27.951 | 688,921 | -36,580 | 0.01% | 19,255,738 |
| 2018-06-08 | 2018-06-06 | 27.021 | 725,501 | +25,957 | 0.01% | 19,603,636 |
| 2018-06-07 | 2018-06-05 | 27.137 | 699,544 | +8,605 | 0.01% | 18,983,556 |
| 2018-06-06 | 2018-06-04 | 26.963 | 690,939 | -36,139 | 0.01% | 18,629,592 |
| 2018-06-01 | 2018-05-30 | 25.742 | 727,078 | +18,930 | 0.01% | 18,716,748 |
| 2018-05-31 | 2018-05-29 | 26.440 | 708,148 | -1,721 | 0.01% | 18,723,244 |
| 2018-05-30 | 2018-05-28 | 26.556 | 709,869 | -17,209 | 0.01% | 18,851,246 |
| 2018-05-29 | 2018-05-25 | 25.801 | 727,078 | +1,721 | 0.01% | 18,758,998 |
| 2018-05-28 | 2018-05-24 | 26.382 | 725,357 | +4,302 | 0.01% | 19,136,095 |
| 2018-05-25 | 2018-05-23 | 26.440 | 721,055 | +23,232 | 0.01% | 19,064,501 |
| 2018-05-24 | 2018-05-21 | 27.079 | 697,823 | -17,209 | 0.01% | 18,896,303 |
| 2018-05-23 | 2018-05-18 | 26.614 | 715,032 | -4,302 | 0.01% | 19,029,905 |
| 2018-05-21 | 2018-05-17 | 26.788 | 719,334 | +4,302 | 0.01% | 19,269,798 |
| 2018-05-18 | 2018-05-16 | 26.963 | 715,032 | +17,209 | 0.01% | 19,279,205 |
| 2018-05-16 | 2018-05-14 | 27.660 | 697,823 | -18,930 | 0.01% | 19,301,804 |
| 2018-05-15 | 2018-05-11 | 27.369 | 716,753 | -8,604 | 0.01% | 19,617,158 |
| 2018-05-14 | 2018-05-10 | 26.382 | 725,357 | +4,302 | 0.01% | 19,136,095 |
| 2018-05-10 | 2018-05-08 | 26.672 | 721,055 | -18,069 | 0.01% | 19,232,101 |
| 2018-05-09 | 2018-05-07 | 25.336 | 739,124 | -3,442 | 0.01% | 18,726,191 |
| 2018-05-08 | 2018-05-04 | 24.290 | 742,566 | +6,023 | 0.01% | 18,036,697 |
| 2018-05-07 | 2018-05-03 | 24.987 | 736,543 | -860 | 0.01% | 18,404,000 |
| 2018-05-04 | 2018-05-02 | 25.161 | 737,403 | +8,604 | 0.01% | 18,554,039 |
| 2018-05-03 | 2018-04-30 | 24.406 | 728,799 | +860 | 0.01% | 17,787,000 |
| 2018-04-27 | 2018-04-25 | 24.638 | 727,939 | +4,303 | 0.01% | 17,935,211 |
| 2018-04-26 | 2018-04-24 | 25.161 | 723,636 | -6,023 | 0.01% | 18,207,643 |
| 2018-04-25 | 2018-04-23 | 24.755 | 729,659 | +6,023 | 0.01% | 18,062,389 |
| 2018-04-23 | 2018-04-19 | 25.510 | 723,636 | -2,582 | 0.01% | 18,459,942 |
| 2018-04-20 | 2018-04-18 | 25.394 | 726,218 | -1,721 | 0.01% | 18,441,409 |
| 2018-04-19 | 2018-04-17 | 26.033 | 727,939 | +16,349 | 0.01% | 18,950,412 |
| 2018-04-18 | 2018-04-16 | 26.672 | 711,590 | +25,813 | 0.01% | 18,979,649 |
| 2018-04-17 | 2018-04-13 | 27.195 | 685,777 | -6,883 | 0.01% | 18,649,811 |
| 2018-04-16 | 2018-04-12 | 27.253 | 692,660 | +19,790 | 0.01% | 18,877,245 |
| 2018-04-13 | 2018-04-11 | 27.602 | 672,870 | +861 | 0.01% | 18,572,503 |
| 2018-04-12 | 2018-04-10 | 28.067 | 672,009 | -9,465 | 0.01% | 18,861,137 |
| 2018-04-11 | 2018-04-09 | 27.253 | 681,474 | +1,721 | 0.01% | 18,572,390 |
| 2018-04-09 | 2018-04-04 | 25.742 | 679,753 | +860 | 0.01% | 17,498,488 |
| 2018-04-04 | 2018-03-29 | 26.265 | 678,893 | +2,581 | 0.01% | 17,831,399 |
| 2018-04-03 | 2018-03-28 | 26.265 | 676,312 | +12,047 | 0.01% | 17,763,608 |
| 2018-03-29 | 2018-03-27 | 27.892 | 664,265 | +860 | 0.01% | 18,527,988 |
| 2018-03-27 | 2018-03-23 | 28.009 | 663,405 | +33,557 | 0.01% | 18,581,101 |
| 2018-03-26 | 2018-03-22 | 29.345 | 629,848 | +861 | 0.01% | 18,483,014 |
| 2018-03-23 | 2018-03-21 | 29.984 | 628,987 | +7,744 | 0.01% | 18,859,798 |
| 2018-03-22 | 2018-03-20 | 31.960 | 621,243 | +8,604 | 0.01% | 19,854,998 |
| 2018-03-21 | 2018-03-19 | 31.263 | 612,639 | -25,813 | 0.01% | 19,152,813 |
| 2018-03-20 | 2018-03-16 | 30.740 | 638,452 | +17,209 | 0.01% | 19,625,900 |
| 2018-03-19 | 2018-03-15 | 30.565 | 621,243 | -4,302 | 0.01% | 18,988,598 |
| 2018-03-16 | 2018-03-14 | 30.449 | 625,545 | +8,604 | 0.01% | 19,047,391 |
| 2018-03-15 | 2018-03-13 | 30.798 | 616,941 | -11,186 | 0.01% | 19,000,506 |
| 2018-03-14 | 2018-03-12 | 30.972 | 628,127 | -18,929 | 0.01% | 19,454,511 |
| 2018-03-13 | 2018-03-09 | 30.043 | 647,056 | -30,116 | 0.01% | 19,439,186 |
| 2018-03-12 | 2018-03-08 | 28.706 | 677,172 | +2,581 | 0.01% | 19,438,896 |
| 2018-03-09 | 2018-03-07 | 28.415 | 674,591 | -860 | 0.01% | 19,168,806 |
| 2018-03-08 | 2018-03-06 | 28.415 | 675,451 | +18,930 | 0.01% | 19,193,243 |
| 2018-03-07 | 2018-03-05 | 28.183 | 656,521 | +10,325 | 0.01% | 18,502,739 |
| 2018-03-06 | 2018-03-02 | 28.880 | 646,196 | +26,674 | 0.01% | 18,662,349 |
| 2018-03-02 | 2018-02-28 | 29.694 | 619,522 | -8,605 | 0.01% | 18,395,995 |
| 2018-03-01 | 2018-02-27 | 29.113 | 628,127 | +9,465 | 0.01% | 18,286,511 |
| 2018-02-28 | 2018-02-26 | 29.578 | 618,662 | -45,603 | 0.01% | 18,298,559 |
| 2018-02-26 | 2018-02-22 | 27.544 | 664,265 | -8,605 | 0.01% | 18,296,388 |
| 2018-02-23 | 2018-02-21 | 27.602 | 672,870 | +28,395 | 0.01% | 18,572,503 |
| 2018-02-22 | 2018-02-20 | 27.021 | 644,475 | -39,581 | 0.01% | 17,414,246 |
| 2018-02-21 | 2018-02-15 | 26.382 | 684,056 | +64,534 | 0.01% | 18,046,508 |
| 2018-02-20 | 2018-02-13 | 26.033 | 619,522 | -2,581 | 0.01% | 16,127,996 |
| 2018-02-14 | 2018-02-12 | 25.684 | 622,103 | -11,186 | 0.01% | 15,978,287 |
| 2018-02-13 | 2018-02-09 | 24.987 | 633,289 | -172,090 | 0.01% | 15,823,992 |
| 2018-02-12 | 2018-02-08 | 25.452 | 805,379 | -1,721 | 0.01% | 20,498,405 |
| 2018-02-09 | 2018-02-07 | 25.394 | 807,100 | +14,628 | 0.01% | 20,495,308 |
| 2018-02-08 | 2018-02-06 | 25.917 | 792,472 | +18,069 | 0.01% | 20,538,298 |
| 2018-02-07 | 2018-02-05 | 28.357 | 774,403 | +7,744 | 0.01% | 21,960,009 |
| 2018-02-06 | 2018-02-02 | 28.764 | 766,659 | +8,605 | 0.01% | 22,052,260 |
| 2018-02-05 | 2018-02-01 | 28.474 | 758,054 | +8,604 | 0.01% | 21,584,494 |
| 2018-02-02 | 2018-01-31 | 29.113 | 749,450 | -9,465 | 0.01% | 21,818,558 |
| 2018-02-01 | 2018-01-30 | 28.648 | 758,915 | +3,442 | 0.01% | 21,741,310 |
| 2018-01-31 | 2018-01-29 | 28.706 | 755,473 | -12,046 | 0.01% | 21,686,604 |
| 2018-01-30 | 2018-01-26 | 29.171 | 767,519 | -14,628 | 0.01% | 22,389,197 |
| 2018-01-29 | 2018-01-25 | 29.520 | 782,147 | +5,163 | 0.01% | 23,088,608 |
| 2018-01-26 | 2018-01-24 | 30.043 | 776,984 | +860 | 0.01% | 23,342,549 |
| 2018-01-25 | 2018-01-23 | 30.391 | 776,124 | -860 | 0.01% | 23,587,312 |
| 2018-01-24 | 2018-01-22 | 28.706 | 776,984 | +347,621 | 0.01% | 22,304,099 |
| 2018-01-23 | 2018-01-19 | 29.055 | 429,363 | -24,953 | 0.01% | 12,474,992 |
| 2018-01-22 | 2018-01-18 | 28.648 | 454,316 | -7,744 | 0.01% | 13,015,193 |
| 2018-01-18 | 2018-01-16 | 30.565 | 462,060 | -43,023 | 0.01% | 14,123,092 |
| 2018-01-17 | 2018-01-15 | 30.391 | 505,083 | +49,906 | 0.01% | 15,350,061 |
| 2018-01-12 | 2018-01-10 | 31.030 | 455,177 | +861 | 0.01% | 14,124,309 |
| 2018-01-11 | 2018-01-09 | 31.379 | 454,316 | +84,324 | 0.01% | 14,255,992 |
| 2018-01-10 | 2018-01-08 | 32.251 | 369,992 | -1,721 | 0.00% | 11,932,487 |
| 2018-01-09 | 2018-01-05 | 32.018 | 371,713 | +2,581 | 0.00% | 11,901,591 |
| 2018-01-08 | 2018-01-04 | 31.902 | 369,132 | +89,487 | 0.00% | 11,776,052 |
| 2018-01-05 | 2018-01-03 | 32.948 | 279,645 | -89,487 | 0.00% | 9,213,736 |
| 2018-01-02 | 2017-12-28 | 30.914 | 369,132 | +1,721 | 0.00% | 11,411,402 |
| 2017-12-29 | 2017-12-27 | 29.984 | 367,411 | +1,721 | 0.00% | 11,016,598 |
| 2017-12-28 | 2017-12-22 | 29.810 | 365,690 | +1,721 | 0.00% | 10,901,245 |
| 2017-12-22 | 2017-12-20 | 28.938 | 363,969 | +4,302 | 0.00% | 10,532,692 |
| 2017-12-19 | 2017-12-15 | 28.997 | 359,667 | +8,604 | 0.00% | 10,429,099 |
| 2017-12-15 | 2017-12-13 | 29.636 | 351,063 | -860 | 0.00% | 10,404,013 |
| 2017-12-12 | 2017-12-08 | 29.868 | 351,923 | +860 | 0.00% | 10,511,300 |
| 2017-12-11 | 2017-12-07 | 28.415 | 351,063 | -860 | 0.00% | 9,975,613 |
| 2017-12-08 | 2017-12-06 | 29.171 | 351,923 | -6,023 | 0.00% | 10,265,900 |
| 2017-12-06 | 2017-12-04 | 32.657 | 357,946 | +1,721 | 0.00% | 11,689,596 |
| 2017-12-04 | 2017-11-30 | 31.611 | 356,225 | +860 | 0.00% | 11,260,792 |
| 2017-12-01 | 2017-11-29 | 32.483 | 355,365 | -1,721 | 0.00% | 11,543,357 |
| 2017-11-30 | 2017-11-28 | 32.541 | 357,086 | +86,045 | 0.00% | 11,620,010 |
| 2017-11-29 | 2017-11-27 | 31.844 | 271,041 | +861 | 0.00% | 8,631,002 |
| 2017-11-28 | 2017-11-24 | 32.367 | 270,180 | +6,883 | 0.00% | 8,744,884 |
| 2017-11-24 | 2017-11-22 | 33.878 | 263,297 | -2,581 | 0.00% | 8,919,903 |
| 2017-11-23 | 2017-11-21 | 33.645 | 265,878 | +2,581 | 0.00% | 8,945,541 |
| 2017-11-22 | 2017-11-20 | 32.483 | 263,297 | -8,604 | 0.00% | 8,552,703 |
| 2017-11-21 | 2017-11-17 | 31.902 | 271,901 | +5,162 | 0.00% | 8,674,188 |
| 2017-11-20 | 2017-11-16 | 31.844 | 266,739 | -1,721 | 0.00% | 8,494,009 |
| 2017-11-17 | 2017-11-15 | 31.670 | 268,460 | +8,605 | 0.00% | 8,502,013 |
| 2017-11-16 | 2017-11-14 | 32.774 | 259,855 | -12,046 | 0.00% | 8,516,396 |
| 2017-11-15 | 2017-11-13 | 30.798 | 271,901 | +1,721 | 0.00% | 8,373,988 |
| 2017-11-10 | 2017-11-08 | 30.217 | 270,180 | +9,464 | 0.00% | 8,163,985 |
| 2017-11-09 | 2017-11-07 | 30.391 | 260,716 | -10,325 | 0.00% | 7,923,463 |
| 2017-11-08 | 2017-11-06 | 28.764 | 271,041 | -7,744 | 0.00% | 7,796,252 |
| 2017-11-03 | 2017-11-01 | 28.183 | 278,785 | -860 | 0.00% | 7,857,001 |
| 2017-11-02 | 2017-10-31 | 28.067 | 279,645 | -8,605 | 0.00% | 7,848,738 |
| 2017-11-01 | 2017-10-30 | 27.369 | 288,250 | +12,046 | 0.00% | 7,889,253 |
| 2017-10-31 | 2017-10-27 | 28.183 | 276,204 | -16,348 | 0.00% | 7,784,260 |
| 2017-10-30 | 2017-10-26 | 29.229 | 292,552 | -14,628 | 0.00% | 8,550,996 |
| 2017-10-27 | 2017-10-25 | 29.868 | 307,180 | -17,209 | 0.00% | 9,174,908 |
| 2017-10-26 | 2017-10-24 | 29.171 | 324,389 | +32,697 | 0.00% | 9,462,709 |
| 2017-10-25 | 2017-10-23 | 29.926 | 291,692 | +10,326 | 0.00% | 8,729,260 |
| 2017-10-24 | 2017-10-20 | 30.565 | 281,366 | -15,488 | 0.00% | 8,600,090 |
| 2017-10-23 | 2017-10-19 | 28.880 | 296,854 | +30,976 | 0.00% | 8,573,239 |
| 2017-10-19 | 2017-10-17 | 31.147 | 265,878 | -8,605 | 0.00% | 8,281,192 |
| 2017-10-18 | 2017-10-16 | 30.914 | 274,483 | +10,326 | 0.00% | 8,485,408 |
| 2017-10-17 | 2017-10-13 | 31.321 | 264,157 | -8,605 | 0.00% | 8,273,639 |
| 2017-10-16 | 2017-10-12 | 31.030 | 272,762 | +9,465 | 0.00% | 8,463,905 |
| 2017-10-13 | 2017-10-11 | 31.088 | 263,297 | -7,744 | 0.00% | 8,185,503 |
| 2017-10-11 | 2017-10-09 | 31.205 | 271,041 | +21,511 | 0.00% | 8,457,752 |
| 2017-10-10 | 2017-10-06 | 31.786 | 249,530 | -6,023 | 0.00% | 7,931,508 |
| 2017-10-09 | 2017-10-04 | 30.101 | 255,553 | -5,163 | 0.00% | 7,692,303 |
| 2017-10-06 | 2017-10-03 | 28.706 | 260,716 | -6,883 | 0.00% | 7,484,112 |
| 2017-10-04 | 2017-09-29 | 25.568 | 267,599 | +9,465 | 0.00% | 6,841,996 |
| 2017-09-29 | 2017-09-27 | 26.324 | 258,134 | -16,349 | 0.00% | 6,794,994 |
| 2017-09-28 | 2017-09-26 | 25.801 | 274,483 | +11,186 | 0.00% | 7,081,807 |
| 2017-09-27 | 2017-09-25 | 25.626 | 263,297 | -8,604 | 0.00% | 6,747,302 |
| 2017-09-26 | 2017-09-22 | 27.137 | 271,901 | +11,185 | 0.00% | 7,378,589 |
| 2017-09-25 | 2017-09-21 | 28.125 | 260,716 | +8,605 | 0.00% | 7,332,612 |
| 2017-09-22 | 2017-09-20 | 27.892 | 252,111 | -861 | 0.00% | 7,031,997 |
| 2017-09-21 | 2017-09-19 | 26.382 | 252,972 | +1,721 | 0.00% | 6,673,812 |
| 2017-09-20 | 2017-09-18 | 25.975 | 251,251 | +1,721 | 0.00% | 6,526,209 |
| 2017-09-19 | 2017-09-15 | 24.115 | 249,530 | +861 | 0.00% | 6,017,506 |
| 2017-09-18 | 2017-09-14 | 23.825 | 248,669 | -1,721 | 0.00% | 5,924,493 |
| 2017-09-15 | 2017-09-13 | 24.232 | 250,390 | -3,442 | 0.00% | 6,067,345 |
| 2017-09-14 | 2017-09-12 | 24.057 | 253,832 | -8,604 | 0.00% | 6,106,500 |
| 2017-09-13 | 2017-09-11 | 22.686 | 262,436 | -861 | 0.00% | 5,953,589 |
| 2017-09-12 | 2017-09-08 | 22.616 | 263,297 | -8,604 | 0.00% | 5,954,762 |
| 2017-09-11 | 2017-09-07 | 22.570 | 271,901 | +1,721 | 0.00% | 6,136,711 |
| 2017-09-08 | 2017-09-06 | 22.453 | 270,180 | +7,744 | 0.00% | 6,066,469 |
| 2017-09-05 | 2017-09-01 | 22.500 | 262,436 | +8,604 | 0.00% | 5,904,789 |
| 2017-09-01 | 2017-08-30 | 22.477 | 253,832 | -1,721 | 0.00% | 5,705,300 |
| 2017-08-31 | 2017-08-29 | 21.617 | 255,553 | -5,163 | 0.00% | 5,524,202 |
| 2017-08-30 | 2017-08-28 | 21.733 | 260,716 | -4,302 | 0.00% | 5,666,109 |
| 2017-08-29 | 2017-08-25 | 21.989 | 265,018 | -1,721 | 0.00% | 5,827,364 |
| 2017-08-25 | 2017-08-22 | 22.128 | 266,739 | -2,581 | 0.00% | 5,902,407 |
| 2017-08-24 | 2017-08-21 | 21.500 | 269,320 | +2,581 | 0.00% | 5,790,499 |
| 2017-08-22 | 2017-08-18 | 21.756 | 266,739 | -8,604 | 0.00% | 5,803,206 |
| 2017-08-18 | 2017-08-16 | 22.267 | 275,343 | +28,395 | 0.00% | 6,131,196 |
| 2017-08-17 | 2017-08-15 | 22.082 | 246,948 | +10,325 | 0.00% | 5,452,991 |
| 2017-08-16 | 2017-08-14 | 22.314 | 236,623 | -1,721 | 0.00% | 5,279,999 |
| 2017-08-15 | 2017-08-11 | 21.407 | 238,344 | -20,651 | 0.00% | 5,102,341 |
| 2017-08-14 | 2017-08-10 | 22.407 | 258,995 | +20,651 | 0.00% | 5,803,287 |
| 2017-08-11 | 2017-08-09 | 22.965 | 238,344 | -12,907 | 0.00% | 5,473,521 |
| 2017-08-10 | 2017-08-08 | 22.849 | 251,251 | +21,512 | 0.00% | 5,740,728 |
| 2017-08-09 | 2017-08-07 | 21.547 | 229,739 | -8,605 | 0.00% | 4,950,170 |
| 2017-08-08 | 2017-08-04 | 21.524 | 238,344 | -20,651 | 0.00% | 5,130,041 |
| 2017-08-07 | 2017-08-03 | 20.640 | 258,995 | +25,814 | 0.00% | 5,345,767 |
| 2017-08-04 | 2017-08-02 | 21.129 | 233,181 | -48,185 | 0.00% | 4,926,775 |
| 2017-08-03 | 2017-08-01 | 20.617 | 281,366 | +11,186 | 0.00% | 5,800,974 |
| 2017-08-02 | 2017-07-31 | 20.989 | 270,180 | +2,581 | 0.00% | 5,670,830 |
| 2017-08-01 | 2017-07-28 | 21.012 | 267,599 | +13,767 | 0.00% | 5,622,877 |
| 2017-07-31 | 2017-07-27 | 21.268 | 253,832 | -25,813 | 0.00% | 5,398,500 |
| 2017-07-28 | 2017-07-26 | 21.082 | 279,645 | +33,557 | 0.00% | 5,895,491 |
| 2017-07-26 | 2017-07-24 | 21.640 | 246,088 | -92,068 | 0.00% | 5,325,321 |
| 2017-07-25 | 2017-07-21 | 20.431 | 338,156 | +78,301 | 0.00% | 6,908,943 |
| 2017-07-24 | 2017-07-20 | 21.407 | 259,855 | +23,232 | 0.00% | 5,562,837 |
| 2017-07-21 | 2017-07-19 | 21.524 | 236,623 | -41,302 | 0.00% | 5,092,999 |
| 2017-07-20 | 2017-07-18 | 21.105 | 277,925 | +37,000 | 0.00% | 5,865,690 |
| 2017-07-19 | 2017-07-17 | 21.733 | 240,925 | -4,303 | 0.00% | 5,235,994 |
| 2017-07-18 | 2017-07-14 | 21.570 | 245,228 | -34,417 | 0.00% | 5,289,610 |
| 2017-07-17 | 2017-07-13 | 21.663 | 279,645 | +47,324 | 0.00% | 6,057,991 |
| 2017-07-14 | 2017-07-12 | 21.663 | 232,321 | -4,302 | 0.00% | 5,032,804 |
| 2017-07-13 | 2017-07-11 | 21.547 | 236,623 | -12,907 | 0.00% | 5,098,499 |
| 2017-07-12 | 2017-07-10 | 20.036 | 249,530 | -17,209 | 0.00% | 4,999,605 |
| 2017-07-11 | 2017-07-07 | 20.199 | 266,739 | +17,209 | 0.00% | 5,387,806 |
| 2017-07-10 | 2017-07-06 | 19.966 | 249,530 | +8,605 | 0.00% | 4,982,205 |
| 2017-07-07 | 2017-07-05 | 20.106 | 240,925 | -4,303 | 0.00% | 4,843,994 |
| 2017-07-06 | 2017-07-04 | 19.641 | 245,228 | +17,209 | 0.00% | 4,816,509 |
| 2017-07-05 | 2017-07-03 | 20.361 | 228,019 | -4,302 | 0.00% | 4,642,809 |
| 2017-07-04 | 2017-06-30 | 19.571 | 232,321 | +25,814 | 0.00% | 4,546,804 |
| 2017-07-03 | 2017-06-29 | 20.083 | 206,507 | -4,303 | 0.00% | 4,147,192 |
| 2017-06-29 | 2017-06-27 | 18.781 | 210,810 | +4,303 | 0.00% | 3,959,207 |
| 2017-06-28 | 2017-06-26 | 18.037 | 206,507 | -25,814 | 0.00% | 3,724,793 |
| 2017-06-26 | 2017-06-22 | 17.131 | 232,321 | -4,302 | 0.00% | 3,979,803 |
| 2017-06-23 | 2017-06-21 | 17.224 | 236,623 | -25,813 | 0.00% | 4,075,499 |
| 2017-06-22 | 2017-06-20 | 16.852 | 262,436 | +25,813 | 0.00% | 4,422,492 |
| 2017-06-21 | 2017-06-19 | 17.038 | 236,623 | -38,720 | 0.00% | 4,031,499 |
| 2017-06-20 | 2017-06-16 | 16.433 | 275,343 | -21,511 | 0.00% | 4,524,797 |
| 2017-06-16 | 2017-06-14 | 17.386 | 296,854 | +8,604 | 0.00% | 5,161,194 |
| 2017-06-15 | 2017-06-13 | 17.665 | 288,250 | -30,116 | 0.00% | 5,092,002 |
| 2017-06-14 | 2017-06-12 | 17.247 | 318,366 | +38,721 | 0.00% | 5,490,808 |
| 2017-06-12 | 2017-06-08 | 17.595 | 279,645 | -17,209 | 0.00% | 4,920,493 |
| 2017-06-09 | 2017-06-07 | 16.365 | 296,854 | +60,231 | 0.00% | 4,857,953 |
| 2017-06-08 | 2017-06-06 | 16.529 | 236,623 | +2,034 | 0.00% | 3,911,119 |
| 2017-06-06 | 2017-06-02 | 16.623 | 234,589 | -4,265 | 0.00% | 3,899,499 |
| 2017-06-05 | 2017-06-01 | 15.544 | 238,854 | -17,061 | 0.00% | 3,712,795 |
| 2017-06-02 | 2017-05-31 | 15.122 | 255,915 | -123,693 | 0.00% | 3,869,995 |
| 2017-06-01 | 2017-05-29 | 14.067 | 379,608 | +4,266 | 0.00% | 5,340,004 |
| 2017-05-31 | 2017-05-26 | 13.880 | 375,342 | +4,265 | 0.00% | 5,209,594 |
| 2017-05-29 | 2017-05-25 | 13.715 | 371,077 | +76,774 | 0.00% | 5,089,497 |
| 2017-05-25 | 2017-05-23 | 13.669 | 294,303 | -8,530 | 0.00% | 4,022,705 |
| 2017-05-24 | 2017-05-22 | 13.598 | 302,833 | -17,061 | 0.00% | 4,117,998 |
| 2017-05-22 | 2017-05-18 | 13.036 | 319,894 | +25,591 | 0.00% | 4,169,998 |
| 2017-05-19 | 2017-05-17 | 13.082 | 294,303 | +8,531 | 0.00% | 3,850,205 |
| 2017-05-18 | 2017-05-16 | 12.989 | 285,772 | -21,326 | 0.00% | 3,711,799 |
| 2017-05-16 | 2017-05-12 | 13.036 | 307,098 | -21,327 | 0.00% | 4,003,195 |
| 2017-05-15 | 2017-05-11 | 13.293 | 328,425 | -4,265 | 0.00% | 4,365,905 |
| 2017-05-11 | 2017-05-09 | 12.848 | 332,690 | -55,448 | 0.00% | 4,274,401 |
| 2017-05-10 | 2017-05-08 | 12.567 | 388,138 | -324,160 | 0.01% | 4,877,597 |
| 2017-05-09 | 2017-05-05 | 12.027 | 712,298 | -8,530 | 0.01% | 8,567,105 |
| 2017-05-08 | 2017-05-04 | 11.981 | 720,828 | +255,915 | 0.01% | 8,635,898 |
| 2017-05-04 | 2017-04-28 | 12.309 | 464,913 | +85,305 | 0.01% | 5,722,502 |
| 2017-05-02 | 2017-04-27 | 12.496 | 379,608 | -4,265 | 0.00% | 4,743,704 |
| 2017-04-28 | 2017-04-26 | 12.684 | 383,873 | +4,265 | 0.01% | 4,869,000 |
| 2017-04-26 | 2017-04-24 | 13.387 | 379,608 | +4,266 | 0.00% | 5,081,904 |
| 2017-04-25 | 2017-04-21 | 13.551 | 375,342 | +8,530 | 0.00% | 5,086,394 |
| 2017-04-24 | 2017-04-20 | 13.645 | 366,812 | -89,570 | 0.00% | 5,005,201 |
| 2017-04-21 | 2017-04-19 | 13.223 | 456,382 | +17,061 | 0.01% | 6,034,796 |
| 2017-04-20 | 2017-04-18 | 12.426 | 439,321 | -4,266 | 0.01% | 5,458,996 |
| 2017-04-19 | 2017-04-13 | 12.449 | 443,587 | +46,918 | 0.01% | 5,522,406 |
| 2017-04-18 | 2017-04-12 | 12.567 | 396,669 | +85,305 | 0.01% | 4,984,803 |
| 2017-04-13 | 2017-04-11 | 12.121 | 311,364 | -4,265 | 0.00% | 3,774,104 |
| 2017-04-12 | 2017-04-10 | 12.309 | 315,629 | -8,530 | 0.00% | 3,885,001 |
| 2017-04-11 | 2017-04-07 | 12.942 | 324,159 | +4,265 | 0.00% | 4,195,195 |
| 2017-04-10 | 2017-04-06 | 13.387 | 319,894 | +4,265 | 0.00% | 4,282,498 |
| 2017-04-07 | 2017-04-05 | 13.950 | 315,629 | +12,796 | 0.00% | 4,403,002 |
| 2017-04-06 | 2017-04-03 | 14.184 | 302,833 | -8,531 | 0.00% | 4,295,498 |
| 2017-04-05 | 2017-03-31 | 13.950 | 311,364 | +4,266 | 0.00% | 4,343,505 |
| 2017-03-30 | 2017-03-28 | 14.606 | 307,098 | +8,530 | 0.00% | 4,485,595 |
| 2017-03-24 | 2017-03-22 | 14.044 | 298,568 | -4,265 | 0.00% | 4,193,002 |
| 2017-03-23 | 2017-03-21 | 13.270 | 302,833 | -8,531 | 0.00% | 4,018,598 |
| 2017-03-22 | 2017-03-20 | 13.059 | 311,364 | -17,061 | 0.00% | 4,066,105 |
| 2017-03-21 | 2017-03-17 | 13.176 | 328,425 | +42,653 | 0.00% | 4,327,405 |
| 2017-03-17 | 2017-03-15 | 14.372 | 285,772 | +4,265 | 0.00% | 4,107,099 |
| 2017-03-16 | 2017-03-14 | 14.348 | 281,507 | -8,530 | 0.00% | 4,039,202 |
| 2017-03-15 | 2017-03-13 | 14.583 | 290,037 | -4,266 | 0.00% | 4,229,595 |
| 2017-03-13 | 2017-03-09 | 13.153 | 294,303 | -4,265 | 0.00% | 3,870,905 |
| 2017-03-10 | 2017-03-08 | 13.551 | 298,568 | +8,531 | 0.00% | 4,046,002 |
| 2017-03-09 | 2017-03-07 | 12.543 | 290,037 | -8,531 | 0.00% | 3,637,996 |
| 2017-03-07 | 2017-03-03 | 12.543 | 298,568 | +8,531 | 0.00% | 3,745,002 |
| 2017-03-01 | 2017-02-27 | 12.403 | 290,037 | -17,061 | 0.00% | 3,597,196 |
| 2017-02-24 | 2017-02-22 | 12.965 | 307,098 | +4,265 | 0.00% | 3,981,595 |
| 2017-02-23 | 2017-02-21 | 13.106 | 302,833 | +12,796 | 0.00% | 3,968,898 |
| 2017-02-22 | 2017-02-20 | 13.059 | 290,037 | -8,531 | 0.00% | 3,787,595 |
| 2017-02-20 | 2017-02-16 | 12.707 | 298,568 | -4,265 | 0.00% | 3,794,002 |
| 2017-02-17 | 2017-02-15 | 12.989 | 302,833 | -4,265 | 0.00% | 3,933,398 |
| 2017-02-16 | 2017-02-14 | 12.871 | 307,098 | +12,795 | 0.00% | 3,952,795 |
| 2017-02-15 | 2017-02-13 | 12.637 | 294,303 | -51,183 | 0.00% | 3,719,105 |
| 2017-02-14 | 2017-02-10 | 11.816 | 345,486 | -8,530 | 0.00% | 4,082,404 |
| 2017-02-10 | 2017-02-08 | 11.957 | 354,016 | +4,265 | 0.00% | 4,232,998 |
| 2017-02-09 | 2017-02-07 | 11.594 | 349,751 | +12,796 | 0.00% | 4,054,901 |
| 2017-02-02 | 2017-01-27 | 10.820 | 336,955 | +4,265 | 0.00% | 3,645,848 |
| 2017-01-25 | 2017-01-23 | 10.761 | 332,690 | -4,265 | 0.00% | 3,580,201 |
| 2017-01-24 | 2017-01-20 | 10.726 | 336,955 | +8,530 | 0.00% | 3,614,248 |
| 2017-01-23 | 2017-01-19 | 10.679 | 328,425 | -4,265 | 0.00% | 3,507,354 |
| 2017-01-19 | 2017-01-17 | 10.105 | 332,690 | -12,796 | 0.00% | 3,361,801 |
| 2017-01-17 | 2017-01-13 | 9.894 | 345,486 | -38,387 | 0.00% | 3,418,203 |
| 2017-01-13 | 2017-01-11 | 9.566 | 383,873 | -17,061 | 0.01% | 3,672,000 |
| 2017-01-12 | 2017-01-10 | 9.695 | 400,934 | -4,265 | 0.01% | 3,886,900 |
| 2017-01-10 | 2017-01-06 | 9.003 | 405,199 | +8,530 | 0.01% | 3,647,998 |
| 2017-01-09 | 2017-01-05 | 9.331 | 396,669 | -42,652 | 0.01% | 3,701,402 |
| 2017-01-05 | 2017-01-03 | 8.980 | 439,321 | -17,061 | 0.01% | 3,944,897 |
| 2017-01-04 | 2016-12-30 | 8.686 | 456,382 | -25,592 | 0.01% | 3,964,347 |
| 2016-12-29 | 2016-12-23 | 8.311 | 481,974 | -4,265 | 0.01% | 4,005,851 |
| 2016-12-28 | 2016-12-22 | 8.522 | 486,239 | +4,265 | 0.01% | 4,143,899 |
| 2016-12-22 | 2016-12-20 | 8.628 | 481,974 | -8,530 | 0.01% | 4,158,401 |
| 2016-12-21 | 2016-12-19 | 8.475 | 490,504 | -4,266 | 0.01% | 4,157,247 |
| 2016-12-20 | 2016-12-16 | 8.511 | 494,770 | +4,266 | 0.01% | 4,210,803 |
| 2016-12-19 | 2016-12-15 | 8.581 | 490,504 | +42,652 | 0.01% | 4,208,997 |
| 2016-12-16 | 2016-12-14 | 8.769 | 447,852 | -4,265 | 0.01% | 3,927,002 |
| 2016-12-15 | 2016-12-13 | 9.179 | 452,117 | -12,796 | 0.01% | 4,149,900 |
| 2016-12-14 | 2016-12-12 | 9.144 | 464,913 | +76,775 | 0.01% | 4,251,002 |
| 2016-12-12 | 2016-12-08 | 9.941 | 388,138 | -12,796 | 0.01% | 3,858,398 |
| 2016-12-09 | 2016-12-07 | 9.730 | 400,934 | -63,979 | 0.01% | 3,901,000 |
| 2016-12-08 | 2016-12-06 | 9.331 | 464,913 | -25,591 | 0.01% | 4,338,202 |
| 2016-12-06 | 2016-12-02 | 8.968 | 490,504 | +55,448 | 0.01% | 4,398,747 |
| 2016-12-05 | 2016-12-01 | 9.366 | 435,056 | -17,061 | 0.01% | 4,074,900 |
| 2016-12-02 | 2016-11-30 | 9.402 | 452,117 | -17,061 | 0.01% | 4,250,600 |
| 2016-12-01 | 2016-11-29 | 9.355 | 469,178 | +17,061 | 0.01% | 4,388,999 |
| 2016-11-30 | 2016-11-28 | 9.437 | 452,117 | +46,918 | 0.01% | 4,266,500 |
| 2016-11-29 | 2016-11-25 | 9.695 | 405,199 | -12,796 | 0.01% | 3,928,248 |
| 2016-11-25 | 2016-11-23 | 9.073 | 417,995 | +34,122 | 0.01% | 3,792,600 |
| 2016-11-23 | 2016-11-21 | 9.343 | 383,873 | -34,122 | 0.01% | 3,586,500 |
| 2016-11-22 | 2016-11-18 | 9.073 | 417,995 | +25,592 | 0.01% | 3,792,600 |
| 2016-11-18 | 2016-11-16 | 8.464 | 392,403 | -34,123 | 0.01% | 3,321,196 |
| 2016-11-16 | 2016-11-14 | 8.909 | 426,526 | +34,123 | 0.01% | 3,800,004 |
| 2016-11-15 | 2016-11-11 | 9.038 | 392,403 | +8,530 | 0.01% | 3,546,596 |
| 2016-11-10 | 2016-11-08 | 9.284 | 383,873 | -34,122 | 0.01% | 3,564,000 |
| 2016-11-09 | 2016-11-07 | 9.343 | 417,995 | -42,653 | 0.01% | 3,905,300 |
| 2016-11-08 | 2016-11-04 | 8.933 | 460,648 | +25,592 | 0.01% | 4,114,804 |
| 2016-11-07 | 2016-11-03 | 9.437 | 435,056 | +34,122 | 0.01% | 4,105,500 |
| 2016-11-04 | 2016-11-02 | 9.589 | 400,934 | -68,244 | 0.01% | 3,844,600 |
| 2016-11-03 | 2016-11-01 | 9.636 | 469,178 | -51,183 | 0.01% | 4,520,999 |
| 2016-11-02 | 2016-10-31 | 9.378 | 520,361 | +4,265 | 0.01% | 4,879,999 |
| 2016-11-01 | 2016-10-28 | 9.636 | 516,096 | -8,530 | 0.01% | 4,973,101 |
| 2016-10-31 | 2016-10-27 | 9.753 | 524,626 | +17,061 | 0.01% | 5,116,796 |
| 2016-10-28 | 2016-10-26 | 10.316 | 507,565 | +34,122 | 0.01% | 5,235,996 |
| 2016-10-27 | 2016-10-25 | 10.656 | 473,443 | +17,061 | 0.01% | 5,044,946 |
| 2016-10-26 | 2016-10-24 | 10.515 | 456,382 | +55,448 | 0.01% | 4,798,947 |
| 2016-10-20 | 2016-10-18 | 9.484 | 400,934 | +4,265 | 0.01% | 3,802,300 |
| 2016-10-19 | 2016-10-17 | 9.589 | 396,669 | +25,592 | 0.01% | 3,803,703 |
| 2016-10-14 | 2016-10-12 | 9.026 | 371,077 | +12,796 | 0.00% | 3,349,498 |
| 2016-10-13 | 2016-10-11 | 8.851 | 358,281 | -12,796 | 0.00% | 3,170,996 |
| 2016-10-12 | 2016-10-07 | 8.405 | 371,077 | -17,061 | 0.00% | 3,118,948 |
| 2016-10-11 | 2016-10-06 | 8.405 | 388,138 | +17,061 | 0.01% | 3,262,348 |
| 2016-10-05 | 2016-10-03 | 8.300 | 371,077 | -8,531 | 0.00% | 3,079,798 |
| 2016-10-04 | 2016-09-30 | 8.112 | 379,608 | -51,183 | 0.01% | 3,079,402 |
| 2016-09-30 | 2016-09-28 | 8.335 | 430,791 | -4,265 | 0.01% | 3,590,552 |
| 2016-09-29 | 2016-09-27 | 8.264 | 435,056 | -12,796 | 0.01% | 3,595,500 |
| 2016-09-28 | 2016-09-26 | 7.971 | 447,852 | +8,531 | 0.01% | 3,570,002 |
| 2016-09-23 | 2016-09-21 | 8.358 | 439,321 | +46,918 | 0.01% | 3,671,948 |
| 2016-09-22 | 2016-09-20 | 8.429 | 392,403 | +8,530 | 0.01% | 3,307,396 |
| 2016-09-21 | 2016-09-19 | 8.171 | 383,873 | -34,122 | 0.01% | 3,136,500 |
| 2016-09-20 | 2016-09-15 | 7.960 | 417,995 | -34,122 | 0.01% | 3,327,100 |
| 2016-09-19 | 2016-09-14 | 7.842 | 452,117 | -68,244 | 0.01% | 3,545,700 |
| 2016-09-15 | 2016-09-13 | 7.819 | 520,361 | -29,857 | 0.01% | 4,068,699 |
| 2016-09-14 | 2016-09-12 | 7.796 | 550,218 | -17,061 | 0.01% | 4,289,251 |
| 2016-09-13 | 2016-09-09 | 7.948 | 567,279 | +17,061 | 0.01% | 4,508,700 |
| 2016-09-12 | 2016-09-08 | 8.136 | 550,218 | +42,653 | 0.01% | 4,476,301 |
| 2016-09-09 | 2016-09-07 | 8.147 | 507,565 | -4,266 | 0.01% | 4,135,247 |
| 2016-09-08 | 2016-09-06 | 8.147 | 511,831 | +8,531 | 0.01% | 4,170,003 |
| 2016-09-06 | 2016-09-02 | 7.655 | 503,300 | -17,061 | 0.01% | 3,852,699 |
| 2016-09-05 | 2016-09-01 | 7.491 | 520,361 | +17,061 | 0.01% | 3,897,899 |
| 2016-09-02 | 2016-08-31 | 7.291 | 503,300 | -17,061 | 0.01% | 3,669,799 |
| 2016-08-31 | 2016-08-29 | 7.327 | 520,361 | +17,061 | 0.01% | 3,812,499 |
| 2016-08-30 | 2016-08-26 | 7.116 | 503,300 | -25,592 | 0.01% | 3,581,299 |
| 2016-08-29 | 2016-08-25 | 6.869 | 528,892 | -34,122 | 0.01% | 3,633,202 |
| 2016-08-24 | 2016-08-22 | 6.752 | 563,014 | +153,549 | 0.01% | 3,801,602 |
| 2016-08-23 | 2016-08-19 | 6.811 | 409,465 | -46,917 | 0.01% | 2,788,803 |
| 2016-08-22 | 2016-08-18 | 6.506 | 456,382 | -34,122 | 0.01% | 2,969,248 |
| 2016-08-18 | 2016-08-16 | 6.741 | 490,504 | +25,591 | 0.01% | 3,306,248 |
| 2016-08-17 | 2016-08-15 | 6.741 | 464,913 | +51,183 | 0.01% | 3,133,751 |
| 2016-08-16 | 2016-08-12 | 6.553 | 413,730 | -17,061 | 0.01% | 2,711,152 |
| 2016-08-15 | 2016-08-11 | 6.354 | 430,791 | +17,061 | 0.01% | 2,737,101 |
| 2016-08-12 | 2016-08-10 | 6.377 | 413,730 | +17,061 | 0.01% | 2,638,402 |
| 2016-08-09 | 2016-08-05 | 6.436 | 396,669 | +8,531 | 0.01% | 2,552,852 |
| 2016-08-04 | 2016-08-01 | 6.225 | 388,138 | -8,531 | 0.01% | 2,416,049 |
| 2016-08-03 | 2016-07-29 | 5.979 | 396,669 | +25,592 | 0.01% | 2,371,502 |
| 2016-08-01 | 2016-07-28 | 6.225 | 371,077 | -55,449 | 0.00% | 2,309,849 |
| 2016-07-29 | 2016-07-27 | 5.920 | 426,526 | +8,531 | 0.01% | 2,525,003 |
| 2016-07-28 | 2016-07-26 | 6.084 | 417,995 | -34,122 | 0.01% | 2,543,100 |
| 2016-07-27 | 2016-07-25 | 5.744 | 452,117 | +17,061 | 0.01% | 2,597,000 |
| 2016-07-25 | 2016-07-21 | 5.685 | 435,056 | +8,530 | 0.01% | 2,473,500 |
| 2016-07-22 | 2016-07-20 | 5.756 | 426,526 | +25,592 | 0.01% | 2,455,003 |
| 2016-07-20 | 2016-07-18 | 5.615 | 400,934 | +25,592 | 0.01% | 2,251,300 |
| 2016-07-19 | 2016-07-15 | 5.439 | 375,342 | -17,061 | 0.00% | 2,041,598 |
| 2016-07-15 | 2016-07-13 | 5.275 | 392,403 | +8,530 | 0.01% | 2,069,997 |
| 2016-07-14 | 2016-07-12 | 5.346 | 383,873 | +8,531 | 0.01% | 2,052,000 |
| 2016-06-27 | 2016-06-23 | 4.947 | 375,342 | -17,061 | 0.00% | 1,856,798 |
| 2016-06-16 | 2016-06-14 | 4.900 | 392,403 | -25,592 | 0.01% | 1,922,798 |
| 2016-06-15 | 2016-06-13 | 4.888 | 417,995 | -8,531 | 0.01% | 2,043,300 |
| 2016-06-14 | 2016-06-10 | 4.877 | 426,526 | +17,061 | 0.01% | 2,080,002 |
| 2016-06-13 | 2016-06-08 | 4.970 | 409,465 | +8,531 | 0.01% | 2,035,202 |
| 2016-06-10 | 2016-06-07 | 5.133 | 400,934 | -38,387 | 0.01% | 2,057,818 |
| 2016-06-08 | 2016-06-06 | 4.943 | 439,321 | -13,065 | 0.01% | 2,171,714 |
| 2016-06-07 | 2016-06-03 | 4.813 | 452,386 | +16,911 | 0.01% | 2,177,448 |
| 2016-06-01 | 2016-05-30 | 4.790 | 435,475 | -8,456 | 0.01% | 2,085,751 |
| 2016-05-31 | 2016-05-27 | 4.742 | 443,931 | -8,455 | 0.01% | 2,105,252 |
| 2016-05-30 | 2016-05-26 | 4.636 | 452,386 | +8,455 | 0.01% | 2,097,198 |
| 2016-05-26 | 2016-05-24 | 4.494 | 443,931 | +8,456 | 0.01% | 1,995,002 |
| 2016-05-20 | 2016-05-18 | 4.565 | 435,475 | -33,823 | 0.01% | 1,987,901 |
| 2016-05-18 | 2016-05-16 | 4.340 | 469,298 | +16,912 | 0.01% | 2,036,850 |
| 2016-05-17 | 2016-05-13 | 4.317 | 452,386 | -8,456 | 0.01% | 1,952,749 |
| 2016-05-12 | 2016-05-10 | 4.328 | 460,842 | +8,456 | 0.01% | 1,994,699 |
| 2016-05-11 | 2016-05-09 | 4.317 | 452,386 | -8,456 | 0.01% | 1,952,749 |
| 2016-05-06 | 2016-05-04 | 4.529 | 460,842 | +16,911 | 0.01% | 2,087,349 |
| 2016-05-04 | 2016-04-29 | 4.577 | 443,931 | -8,455 | 0.01% | 2,031,752 |
| 2016-05-03 | 2016-04-28 | 4.648 | 452,386 | -33,824 | 0.01% | 2,102,548 |
| 2016-04-29 | 2016-04-27 | 4.730 | 486,210 | +8,456 | 0.01% | 2,300,002 |
| 2016-04-27 | 2016-04-25 | 4.730 | 477,754 | -8,456 | 0.01% | 2,260,001 |
| 2016-04-26 | 2016-04-22 | 4.801 | 486,210 | +8,456 | 0.01% | 2,334,502 |
| 2016-04-25 | 2016-04-21 | 4.778 | 477,754 | +16,912 | 0.01% | 2,282,601 |
| 2016-04-21 | 2016-04-19 | 4.861 | 460,842 | -59,191 | 0.01% | 2,239,949 |
| 2016-04-19 | 2016-04-15 | 4.589 | 520,033 | -25,367 | 0.01% | 2,386,201 |
| 2016-04-15 | 2016-04-13 | 4.636 | 545,400 | +50,735 | 0.01% | 2,528,398 |
| 2016-04-12 | 2016-04-08 | 4.612 | 494,665 | +16,911 | 0.01% | 2,281,498 |
| 2016-04-07 | 2016-04-05 | 4.399 | 477,754 | -42,279 | 0.01% | 2,101,801 |
| 2016-04-06 | 2016-04-01 | 4.399 | 520,033 | +42,279 | 0.01% | 2,287,800 |
| 2016-03-31 | 2016-03-29 | 4.565 | 477,754 | -8,456 | 0.01% | 2,180,901 |
| 2016-03-30 | 2016-03-24 | 4.376 | 486,210 | -4,228 | 0.01% | 2,127,502 |
| 2016-03-29 | 2016-03-23 | 4.447 | 490,438 | -4,227 | 0.01% | 2,180,802 |
| 2016-03-24 | 2016-03-22 | 4.021 | 494,665 | -8,456 | 0.01% | 1,988,998 |
| 2016-03-17 | 2016-03-15 | 3.903 | 503,121 | -50,735 | 0.01% | 1,963,499 |
| 2016-03-10 | 2016-03-08 | 3.962 | 553,856 | -42,279 | 0.01% | 2,194,249 |
| 2016-03-09 | 2016-03-07 | 4.021 | 596,135 | +42,279 | 0.01% | 2,396,999 |
| 2016-03-08 | 2016-03-04 | 3.997 | 553,856 | -12,684 | 0.01% | 2,213,899 |
| 2016-03-04 | 2016-03-02 | 3.642 | 566,540 | -46,507 | 0.01% | 2,063,600 |
| 2016-03-03 | 2016-03-01 | 3.512 | 613,047 | +8,456 | 0.01% | 2,153,250 |
| 2016-02-29 | 2016-02-25 | 3.370 | 604,591 | +33,823 | 0.01% | 2,037,750 |
| 2016-02-26 | 2016-02-24 | 3.465 | 570,768 | -59,191 | 0.01% | 1,977,751 |
| 2016-02-25 | 2016-02-23 | 3.619 | 629,959 | +50,735 | 0.01% | 2,279,702 |
| 2016-02-24 | 2016-02-22 | 3.702 | 579,224 | -67,646 | 0.01% | 2,144,051 |
| 2016-02-19 | 2016-02-17 | 3.560 | 646,870 | +59,191 | 0.01% | 2,302,649 |
| 2016-02-16 | 2016-02-12 | 3.300 | 587,679 | -21,140 | 0.01% | 1,939,049 |
| 2016-02-15 | 2016-02-11 | 3.406 | 608,819 | +16,912 | 0.01% | 2,073,600 |
| 2016-02-12 | 2016-02-05 | 3.548 | 591,907 | +4,228 | 0.01% | 2,099,999 |
| 2016-02-11 | 2016-02-04 | 3.512 | 587,679 | -4,228 | 0.01% | 2,064,148 |
| 2016-02-05 | 2016-02-03 | 3.441 | 591,907 | +29,595 | 0.01% | 2,036,999 |
| 2016-02-04 | 2016-02-02 | 3.619 | 562,312 | -46,507 | 0.01% | 2,034,900 |
| 2016-02-03 | 2016-02-01 | 3.607 | 608,819 | +114,154 | 0.01% | 2,196,000 |
| 2016-02-02 | 2016-01-29 | 3.903 | 494,665 | -50,735 | 0.01% | 1,930,498 |
| 2016-02-01 | 2016-01-28 | 3.938 | 545,400 | -4,228 | 0.01% | 2,147,849 |
| 2016-01-28 | 2016-01-26 | 3.844 | 549,628 | +16,911 | 0.01% | 2,112,499 |
| 2016-01-27 | 2016-01-25 | 3.997 | 532,717 | +54,963 | 0.01% | 2,129,402 |
| 2016-01-25 | 2016-01-21 | 3.926 | 477,754 | -8,456 | 0.01% | 1,875,801 |
| 2016-01-22 | 2016-01-20 | 4.151 | 486,210 | +8,456 | 0.01% | 2,018,252 |
| 2016-01-15 | 2016-01-13 | 4.163 | 477,754 | -8,456 | 0.01% | 1,988,801 |
| 2016-01-11 | 2016-01-07 | 4.104 | 486,210 | -50,735 | 0.01% | 1,995,252 |
| 2016-01-08 | 2016-01-06 | 4.364 | 536,945 | +25,368 | 0.01% | 2,343,152 |
| 2016-01-07 | 2016-01-05 | 4.518 | 511,577 | +76,102 | 0.01% | 2,311,100 |
| 2016-01-06 | 2016-01-04 | 4.719 | 435,475 | +25,368 | 0.01% | 2,054,851 |
| 2016-01-05 | 2015-12-31 | 4.884 | 410,107 | -88,786 | 0.01% | 2,003,049 |
| 2016-01-04 | 2015-12-29 | 4.955 | 498,893 | +33,823 | 0.01% | 2,472,098 |
| 2015-12-29 | 2015-12-24 | 5.026 | 465,070 | +109,926 | 0.01% | 2,337,500 |
| 2015-12-23 | 2015-12-21 | 5.014 | 355,144 | -16,912 | 0.00% | 1,780,798 |
| 2015-12-22 | 2015-12-18 | 5.085 | 372,056 | +16,912 | 0.00% | 1,892,000 |
| 2015-12-21 | 2015-12-17 | 5.274 | 355,144 | -67,647 | 0.00% | 1,873,198 |
| 2015-12-18 | 2015-12-16 | 5.204 | 422,791 | +25,367 | 0.01% | 2,200,000 |
| 2015-12-17 | 2015-12-15 | 5.168 | 397,424 | +25,368 | 0.01% | 2,053,903 |
| 2015-12-16 | 2015-12-14 | 5.180 | 372,056 | -25,368 | 0.00% | 1,927,200 |
| 2015-12-15 | 2015-12-11 | 5.002 | 397,424 | +25,368 | 0.01% | 1,988,102 |
| 2015-12-14 | 2015-12-10 | 5.050 | 372,056 | -42,279 | 0.00% | 1,878,800 |
| 2015-12-11 | 2015-12-09 | 5.156 | 414,335 | -42,279 | 0.01% | 2,136,399 |
| 2015-12-09 | 2015-12-07 | 4.943 | 456,614 | +42,279 | 0.01% | 2,257,199 |
| 2015-11-24 | 2015-11-20 | 4.967 | 414,335 | +33,823 | 0.01% | 2,057,999 |
| 2015-11-23 | 2015-11-19 | 4.932 | 380,512 | -25,367 | 0.01% | 1,876,501 |
| 2015-11-13 | 2015-11-11 | 4.636 | 405,879 | +25,367 | 0.01% | 1,881,598 |
| 2015-11-12 | 2015-11-10 | 4.565 | 380,512 | +16,912 | 0.01% | 1,737,001 |
| 2015-11-11 | 2015-11-09 | 4.600 | 363,600 | +8,456 | 0.00% | 1,672,699 |
| 2015-10-29 | 2015-10-27 | 4.837 | 355,144 | -4,228 | 0.00% | 1,717,798 |
| 2015-10-26 | 2015-10-22 | 4.612 | 359,372 | -4,228 | 0.00% | 1,657,499 |
| 2015-10-16 | 2015-10-14 | 4.399 | 363,600 | +4,228 | 0.00% | 1,599,599 |
| 2015-10-09 | 2015-10-07 | 4.683 | 359,372 | -42,279 | 0.00% | 1,682,998 |
| 2015-10-07 | 2015-10-05 | 4.388 | 401,651 | -12,684 | 0.01% | 1,762,248 |
| 2015-10-05 | 2015-09-30 | 4.364 | 414,335 | -8,456 | 0.01% | 1,808,099 |
| 2015-09-14 | 2015-09-10 | 3.820 | 422,791 | -8,456 | 0.01% | 1,615,000 |
| 2015-09-11 | 2015-09-09 | 3.891 | 431,247 | -42,279 | 0.01% | 1,677,901 |
| 2015-09-10 | 2015-09-08 | 3.678 | 473,526 | -21,139 | 0.01% | 1,741,600 |
| 2015-09-07 | 2015-09-02 | 3.323 | 494,665 | +8,455 | 0.01% | 1,643,849 |
| 2015-09-04 | 2015-09-01 | 3.300 | 486,210 | +4,228 | 0.01% | 1,604,251 |
| 2015-09-02 | 2015-08-31 | 3.548 | 481,982 | +8,456 | 0.01% | 1,710,001 |
| 2015-09-01 | 2015-08-28 | 3.891 | 473,526 | -42,279 | 0.01% | 1,842,400 |
| 2015-08-31 | 2015-08-27 | 3.359 | 515,805 | -8,456 | 0.01% | 1,732,400 |
| 2015-08-27 | 2015-08-25 | 3.110 | 524,261 | +42,279 | 0.01% | 1,630,601 |
| 2015-08-26 | 2015-08-24 | 2.968 | 481,982 | +8,456 | 0.01% | 1,430,701 |
| 2015-08-19 | 2015-08-17 | 3.725 | 473,526 | +8,456 | 0.01% | 1,764,000 |
| 2015-08-18 | 2015-08-14 | 3.844 | 465,070 | -8,456 | 0.01% | 1,787,500 |
| 2015-08-14 | 2015-08-12 | 3.690 | 473,526 | -16,912 | 0.01% | 1,747,200 |
| 2015-08-11 | 2015-08-07 | 3.796 | 490,438 | +16,912 | 0.01% | 1,861,802 |
| 2015-08-05 | 2015-08-03 | 3.737 | 473,526 | +8,456 | 0.01% | 1,769,600 |
| 2015-07-29 | 2015-07-27 | 3.773 | 465,070 | -8,456 | 0.01% | 1,754,500 |
| 2015-07-27 | 2015-07-23 | 4.068 | 473,526 | -25,367 | 0.01% | 1,926,400 |
| 2015-07-23 | 2015-07-21 | 4.163 | 498,893 | +21,139 | 0.01% | 2,076,799 |
| 2015-07-22 | 2015-07-20 | 4.175 | 477,754 | +12,684 | 0.01% | 1,994,451 |
| 2015-07-20 | 2015-07-16 | 4.021 | 465,070 | +8,456 | 0.01% | 1,870,000 |
| 2015-07-02 | 2015-06-29 | 4.589 | 456,614 | +42,279 | 0.01% | 2,095,199 |
| 2015-06-25 | 2015-06-23 | 4.825 | 414,335 | -8,456 | 0.01% | 1,999,199 |
| 2015-06-15 | 2015-06-11 | 4.376 | 422,791 | -8,456 | 0.01% | 1,850,000 |
| 2015-06-10 | 2015-06-08 | 4.376 | 431,247 | +16,912 | 0.01% | 1,887,001 |
| 2015-06-08 | 2015-06-04 | 4.487 | 414,335 | +2,656 | 0.01% | 1,859,217 |
| 2015-05-28 | 2015-05-26 | 4.928 | 411,679 | +42,008 | 0.01% | 2,028,599 |
| 2015-05-13 | 2015-05-11 | 4.821 | 369,671 | +16,803 | 0.00% | 1,782,000 |
| 2015-05-08 | 2015-05-06 | 5.225 | 352,868 | -12,602 | 0.00% | 1,843,801 |
| 2015-04-24 | 2015-04-22 | 5.011 | 365,470 | +12,602 | 0.00% | 1,831,349 |
| 2015-04-22 | 2015-04-20 | 5.249 | 352,868 | -16,803 | 0.00% | 1,852,201 |
| 2015-04-16 | 2015-04-14 | 5.558 | 369,671 | -58,811 | 0.00% | 2,054,800 |
| 2015-04-15 | 2015-04-13 | 5.356 | 428,482 | +8,401 | 0.01% | 2,294,998 |
| 2015-04-14 | 2015-04-10 | 5.225 | 420,081 | -16,803 | 0.01% | 2,195,001 |
| 2015-04-13 | 2015-04-09 | 5.201 | 436,884 | +8,402 | 0.01% | 2,272,400 |
| 2015-04-10 | 2015-04-08 | 4.999 | 428,482 | -25,205 | 0.01% | 2,141,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 453,687 | -8,402 | 0.01% | 2,262,599 |
| 2015-04-08 | 2015-04-01 | 4.773 | 462,089 | -42,008 | 0.01% | 2,205,501 |
| 2015-04-02 | 2015-03-31 | 4.749 | 504,097 | -8,402 | 0.01% | 2,394,000 |
| 2015-03-27 | 2015-03-25 | 4.725 | 512,499 | -21,004 | 0.01% | 2,421,702 |
| 2015-03-24 | 2015-03-20 | 4.654 | 533,503 | -25,204 | 0.01% | 2,482,852 |
| 2015-03-23 | 2015-03-19 | 4.559 | 558,707 | -25,205 | 0.01% | 2,546,948 |
| 2015-03-17 | 2015-03-13 | 4.213 | 583,912 | -33,607 | 0.01% | 2,460,299 |
| 2015-03-16 | 2015-03-12 | 4.118 | 617,519 | -12,602 | 0.01% | 2,543,101 |
| 2015-03-12 | 2015-03-10 | 4.178 | 630,121 | -16,803 | 0.01% | 2,632,499 |
| 2015-03-11 | 2015-03-09 | 4.154 | 646,924 | -16,804 | 0.01% | 2,687,298 |
| 2015-03-09 | 2015-03-05 | 4.023 | 663,728 | +12,603 | 0.01% | 2,670,202 |
| 2015-03-04 | 2015-03-02 | 4.047 | 651,125 | -25,205 | 0.01% | 2,634,999 |
| 2015-03-03 | 2015-02-27 | 4.130 | 676,330 | +16,803 | 0.01% | 2,793,350 |
| 2015-02-24 | 2015-02-18 | 3.999 | 659,527 | -8,401 | 0.01% | 2,637,601 |
| 2015-02-16 | 2015-02-12 | 3.964 | 667,928 | -42,008 | 0.01% | 2,647,348 |
| 2015-02-11 | 2015-02-09 | 3.868 | 709,936 | +16,803 | 0.01% | 2,746,248 |
| 2015-02-10 | 2015-02-06 | 3.916 | 693,133 | -16,803 | 0.01% | 2,714,249 |
| 2015-02-09 | 2015-02-05 | 3.987 | 709,936 | -50,410 | 0.01% | 2,830,748 |
| 2015-02-06 | 2015-02-04 | 3.940 | 760,346 | -29,406 | 0.01% | 2,995,549 |
| 2015-02-05 | 2015-02-03 | 3.868 | 789,752 | -16,803 | 0.01% | 3,055,001 |
| 2015-02-03 | 2015-01-30 | 3.797 | 806,555 | -16,803 | 0.01% | 3,062,400 |
| 2015-02-02 | 2015-01-29 | 3.773 | 823,358 | +16,803 | 0.01% | 3,106,599 |
| 2015-01-30 | 2015-01-28 | 3.868 | 806,555 | -37,807 | 0.01% | 3,120,000 |
| 2015-01-26 | 2015-01-22 | 3.666 | 844,362 | -8,402 | 0.01% | 3,095,399 |
| 2015-01-23 | 2015-01-21 | 3.642 | 852,764 | -16,803 | 0.01% | 3,105,900 |
| 2015-01-15 | 2015-01-13 | 3.559 | 869,567 | -42,008 | 0.01% | 3,094,649 |
| 2015-01-13 | 2015-01-09 | 3.321 | 911,575 | -33,607 | 0.01% | 3,027,149 |
| 2015-01-09 | 2015-01-07 | 3.166 | 945,182 | -25,205 | 0.01% | 2,992,501 |
| 2015-01-08 | 2015-01-06 | 3.130 | 970,387 | -16,803 | 0.01% | 3,037,651 |
| 2015-01-07 | 2015-01-05 | 3.083 | 987,190 | +16,803 | 0.01% | 3,043,251 |
| 2015-01-05 | 2014-12-31 | 2.940 | 970,387 | -8,401 | 0.01% | 2,852,851 |
| 2015-01-02 | 2014-12-29 | 2.988 | 978,788 | +8,401 | 0.01% | 2,924,149 |
| 2014-12-30 | 2014-12-24 | 2.988 | 970,387 | -25,204 | 0.01% | 2,899,051 |
| 2014-12-23 | 2014-12-19 | 2.928 | 995,591 | -4,201 | 0.01% | 2,915,099 |
| 2014-12-22 | 2014-12-18 | 2.988 | 999,792 | +33,606 | 0.01% | 2,986,899 |
| 2014-12-19 | 2014-12-17 | 3.083 | 966,186 | +163,832 | 0.01% | 2,978,501 |
| 2014-12-15 | 2014-12-11 | 3.630 | 802,354 | -42,428 | 0.01% | 2,912,749 |
| 2014-12-12 | 2014-12-10 | 3.583 | 844,782 | +8,401 | 0.01% | 3,026,553 |
| 2014-12-10 | 2014-12-08 | 3.571 | 836,381 | +50,410 | 0.01% | 2,986,501 |
| 2014-12-08 | 2014-12-04 | 3.690 | 785,971 | +21,004 | 0.01% | 2,900,050 |
| 2014-12-05 | 2014-12-03 | 3.654 | 764,967 | +8,402 | 0.01% | 2,795,235 |
| 2014-12-04 | 2014-12-02 | 3.856 | 756,565 | -33,607 | 0.01% | 2,917,618 |
| 2014-12-03 | 2014-12-01 | 3.844 | 790,172 | +42,008 | 0.01% | 3,037,815 |
| 2014-12-02 | 2014-11-28 | 4.011 | 748,164 | +16,803 | 0.01% | 3,000,986 |
| 2014-11-28 | 2014-11-26 | 4.190 | 731,361 | +8,402 | 0.01% | 3,064,162 |
| 2014-11-10 | 2014-11-06 | 4.237 | 722,959 | +8,402 | 0.01% | 3,063,380 |
| 2014-10-30 | 2014-10-28 | 3.975 | 714,557 | -25,205 | 0.01% | 2,840,668 |
| 2014-10-15 | 2014-10-13 | 4.154 | 739,762 | -84,016 | 0.01% | 3,072,944 |
| 2014-10-13 | 2014-10-09 | 4.178 | 823,778 | -33,607 | 0.01% | 3,441,553 |
| 2014-10-09 | 2014-10-07 | 3.987 | 857,385 | -8,401 | 0.01% | 3,418,676 |
| 2014-10-06 | 2014-09-30 | 3.868 | 865,786 | -96,619 | 0.01% | 3,349,123 |
| 2014-09-30 | 2014-09-26 | 3.749 | 962,405 | -16,803 | 0.01% | 3,608,325 |
| 2014-09-29 | 2014-09-25 | 3.785 | 979,208 | -92,418 | 0.01% | 3,706,289 |
| 2014-09-22 | 2014-09-18 | 3.559 | 1,071,626 | -16,803 | 0.01% | 3,813,745 |
| 2014-09-12 | 2014-09-10 | 3.654 | 1,088,429 | -16,803 | 0.01% | 3,977,184 |
| 2014-09-08 | 2014-09-04 | 3.654 | 1,105,232 | -25,205 | 0.01% | 4,038,583 |
| 2014-08-25 | 2014-08-21 | 3.606 | 1,130,437 | +25,205 | 0.02% | 4,076,864 |
| 2014-08-22 | 2014-08-20 | 3.678 | 1,105,232 | -8,402 | 0.01% | 4,064,893 |
| 2014-08-19 | 2014-08-15 | 3.690 | 1,113,634 | +8,402 | 0.02% | 4,109,050 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,105,232 | -117,623 | 0.01% | 4,025,428 |
| 2014-07-31 | 2014-07-29 | 3.702 | 1,222,855 | +16,803 | 0.02% | 4,526,605 |
| 2014-07-30 | 2014-07-28 | 3.797 | 1,206,052 | -8,401 | 0.02% | 4,579,245 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,214,453 | -16,804 | 0.02% | 4,611,143 |
| 2014-07-25 | 2014-07-23 | 3.595 | 1,231,257 | -25,205 | 0.02% | 4,425,811 |
| 2014-07-24 | 2014-07-22 | 3.535 | 1,256,462 | -33,606 | 0.02% | 4,441,636 |
| 2014-07-23 | 2014-07-21 | 3.464 | 1,290,068 | +25,205 | 0.02% | 4,468,305 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,264,863 | -42,008 | 0.02% | 4,682,104 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,306,871 | -25,205 | 0.02% | 4,806,494 |
| 2014-07-15 | 2014-07-11 | 3.547 | 1,332,076 | -42,008 | 0.02% | 4,724,790 |
| 2014-07-11 | 2014-07-09 | 3.428 | 1,374,084 | -109,221 | 0.02% | 4,710,239 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,483,305 | +8,401 | 0.02% | 5,243,534 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,474,904 | +42,009 | 0.02% | 4,932,956 |
| 2014-07-03 | 2014-06-30 | 3.249 | 1,432,895 | +84,016 | 0.02% | 4,656,013 |
| 2014-07-02 | 2014-06-27 | 3.249 | 1,348,879 | +25,205 | 0.02% | 4,383,014 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,323,674 | +42,008 | 0.02% | 4,253,848 |
| 2014-06-10 | 2014-06-06 | 3.400 | 1,281,666 | -42,008 | 0.02% | 4,357,994 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,323,674 | +21,668 | 0.02% | 4,484,815 |
| 2014-06-05 | 2014-06-03 | 3.388 | 1,302,006 | -16,528 | 0.02% | 4,411,401 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,318,534 | -24,792 | 0.02% | 4,674,815 |
| 2014-05-12 | 2014-05-08 | 3.231 | 1,343,326 | -8,264 | 0.02% | 4,340,084 |
| 2014-05-08 | 2014-05-05 | 3.231 | 1,351,590 | +82,641 | 0.02% | 4,366,784 |
| 2014-05-02 | 2014-04-29 | 3.231 | 1,268,949 | +16,528 | 0.02% | 4,099,783 |
| 2014-04-30 | 2014-04-28 | 3.231 | 1,252,421 | -16,528 | 0.02% | 4,046,384 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,268,949 | +57,848 | 0.02% | 4,099,783 |
| 2014-04-28 | 2014-04-24 | 3.316 | 1,211,101 | +33,056 | 0.02% | 4,015,470 |
| 2014-04-25 | 2014-04-23 | 3.352 | 1,178,045 | -33,056 | 0.02% | 3,948,636 |
| 2014-04-24 | 2014-04-22 | 3.316 | 1,211,101 | +8,264 | 0.02% | 4,015,470 |
| 2014-04-23 | 2014-04-17 | 3.437 | 1,202,837 | +41,321 | 0.02% | 4,133,621 |
| 2014-04-22 | 2014-04-16 | 3.412 | 1,161,516 | +24,792 | 0.02% | 3,963,508 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,136,724 | -33,057 | 0.02% | 3,906,419 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,169,781 | +8,265 | 0.02% | 4,048,332 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,161,516 | +24,792 | 0.02% | 4,132,168 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,136,724 | +12,396 | 0.02% | 4,387,844 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,124,328 | -41,320 | 0.02% | 4,312,785 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,165,648 | +119,829 | 0.02% | 4,358,443 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,045,819 | -82,641 | 0.01% | 3,859,774 |
| 2014-03-31 | 2014-03-27 | 3.497 | 1,128,460 | -16,528 | 0.02% | 3,946,295 |
| 2014-03-27 | 2014-03-25 | 3.558 | 1,144,988 | -45,453 | 0.02% | 4,073,369 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,190,441 | +20,660 | 0.02% | 4,220,666 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,169,781 | +33,057 | 0.02% | 4,189,882 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,136,724 | -66,113 | 0.02% | 4,250,294 |
| 2014-03-20 | 2014-03-18 | 3.243 | 1,202,837 | +41,321 | 0.02% | 3,900,740 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,161,516 | -8,265 | 0.02% | 3,780,794 |
| 2014-03-12 | 2014-03-10 | 3.291 | 1,169,781 | +24,793 | 0.02% | 3,850,162 |
| 2014-03-11 | 2014-03-07 | 3.340 | 1,144,988 | -49,585 | 0.02% | 3,823,979 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,194,573 | +82,641 | 0.02% | 4,032,946 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,111,932 | +132,225 | 0.02% | 3,767,400 |
| 2014-03-04 | 2014-02-28 | 3.533 | 979,707 | +16,528 | 0.01% | 3,461,661 |
| 2014-03-03 | 2014-02-27 | 3.533 | 963,179 | +33,057 | 0.01% | 3,403,262 |
| 2014-02-26 | 2014-02-24 | 3.545 | 930,122 | +24,792 | 0.01% | 3,297,714 |
| 2014-02-24 | 2014-02-20 | 3.679 | 905,330 | -8,264 | 0.01% | 3,330,320 |
| 2014-02-21 | 2014-02-19 | 3.654 | 913,594 | +16,528 | 0.01% | 3,338,610 |
| 2014-02-14 | 2014-02-12 | 3.824 | 897,066 | +16,528 | 0.01% | 3,430,180 |
| 2014-02-13 | 2014-02-11 | 3.836 | 880,538 | +8,264 | 0.01% | 3,377,636 |
| 2014-02-07 | 2014-02-05 | 3.727 | 872,274 | -8,264 | 0.01% | 3,250,941 |
| 2014-02-06 | 2014-02-04 | 3.703 | 880,538 | +16,528 | 0.01% | 3,260,431 |
| 2014-01-24 | 2014-01-22 | 4.017 | 864,010 | +8,265 | 0.01% | 3,471,062 |
| 2014-01-21 | 2014-01-17 | 3.908 | 855,745 | -8,265 | 0.01% | 3,344,663 |
| 2014-01-20 | 2014-01-16 | 3.800 | 864,010 | +20,661 | 0.01% | 3,282,872 |
| 2014-01-17 | 2014-01-15 | 3.969 | 843,349 | +24,792 | 0.01% | 3,347,239 |
| 2014-01-10 | 2014-01-08 | 4.199 | 818,557 | +8,264 | 0.01% | 3,437,034 |
| 2014-01-09 | 2014-01-07 | 4.138 | 810,293 | +16,528 | 0.01% | 3,353,310 |
| 2014-01-08 | 2014-01-06 | 4.259 | 793,765 | -8,264 | 0.01% | 3,380,960 |
| 2014-01-07 | 2014-01-03 | 4.405 | 802,029 | -8,264 | 0.01% | 3,532,620 |
| 2014-01-06 | 2014-01-02 | 4.514 | 810,293 | -4,132 | 0.01% | 3,657,265 |
| 2014-01-03 | 2013-12-31 | 4.538 | 814,425 | +4,132 | 0.01% | 3,695,625 |
| 2013-12-30 | 2013-12-24 | 4.550 | 810,293 | -8,264 | 0.01% | 3,686,680 |
| 2013-12-27 | 2013-12-20 | 4.538 | 818,557 | +16,528 | 0.01% | 3,714,374 |
| 2013-12-19 | 2013-12-17 | 4.622 | 802,029 | +8,264 | 0.01% | 3,707,310 |
| 2013-12-13 | 2013-12-11 | 4.647 | 793,765 | +33,056 | 0.01% | 3,688,321 |
| 2013-12-09 | 2013-12-05 | 4.816 | 760,709 | +74,377 | 0.01% | 3,663,592 |
| 2013-12-05 | 2013-12-03 | 4.804 | 686,332 | -8,264 | 0.01% | 3,297,086 |
| 2013-12-04 | 2013-12-02 | 4.877 | 694,596 | +16,528 | 0.01% | 3,387,215 |
| 2013-12-03 | 2013-11-29 | 4.840 | 678,068 | -16,528 | 0.01% | 3,282,001 |
| 2013-12-02 | 2013-11-28 | 4.852 | 694,596 | +90,905 | 0.01% | 3,370,405 |
| 2013-11-29 | 2013-11-27 | 4.889 | 603,691 | -33,056 | 0.01% | 2,951,220 |
| 2013-11-27 | 2013-11-25 | 4.864 | 636,747 | -16,529 | 0.01% | 3,097,408 |
| 2013-11-26 | 2013-11-22 | 4.828 | 653,276 | -16,528 | 0.01% | 3,154,097 |
| 2013-11-25 | 2013-11-21 | 4.913 | 669,804 | -16,528 | 0.01% | 3,290,632 |
| 2013-11-20 | 2013-11-18 | 4.961 | 686,332 | -49,584 | 0.01% | 3,405,051 |
| 2013-11-19 | 2013-11-15 | 4.816 | 735,916 | +16,528 | 0.01% | 3,544,188 |
| 2013-11-14 | 2013-11-12 | 4.695 | 719,388 | -8,264 | 0.01% | 3,377,539 |
| 2013-11-11 | 2013-11-07 | 4.695 | 727,652 | -33,057 | 0.01% | 3,416,339 |
| 2013-11-08 | 2013-11-06 | 4.780 | 760,709 | +169,414 | 0.01% | 3,635,977 |
| 2013-11-06 | 2013-11-04 | 4.683 | 591,295 | -49,584 | 0.01% | 2,768,985 |
| 2013-11-05 | 2013-11-01 | 4.695 | 640,879 | -8,264 | 0.01% | 3,008,938 |
| 2013-11-04 | 2013-10-31 | 4.731 | 649,143 | +16,528 | 0.01% | 3,071,303 |
| 2013-11-01 | 2013-10-30 | 4.635 | 632,615 | +8,264 | 0.01% | 2,931,863 |
| 2013-10-31 | 2013-10-29 | 4.586 | 624,351 | -8,264 | 0.01% | 2,863,344 |
| 2013-10-29 | 2013-10-25 | 4.489 | 632,615 | +16,528 | 0.01% | 2,840,004 |
| 2013-10-28 | 2013-10-24 | 4.610 | 616,087 | -28,924 | 0.01% | 2,840,354 |
| 2013-10-24 | 2013-10-22 | 4.719 | 645,011 | +57,848 | 0.01% | 3,043,948 |
| 2013-10-23 | 2013-10-21 | 4.659 | 587,163 | +66,113 | 0.01% | 2,735,426 |
| 2013-10-22 | 2013-10-18 | 4.719 | 521,050 | +33,056 | 0.01% | 2,458,949 |
| 2013-10-21 | 2013-10-17 | 4.659 | 487,994 | +45,453 | 0.01% | 2,273,425 |
| 2013-10-18 | 2013-10-16 | 4.877 | 442,541 | +57,848 | 0.01% | 2,158,063 |
| 2013-10-16 | 2013-10-11 | 4.973 | 384,693 | +33,056 | 0.01% | 1,913,205 |
| 2013-10-15 | 2013-10-10 | 5.155 | 351,637 | -74,376 | 0.00% | 1,812,632 |
| 2013-10-11 | 2013-10-09 | 5.155 | 426,013 | +8,264 | 0.01% | 2,196,028 |
| 2013-10-10 | 2013-10-08 | 5.336 | 417,749 | +8,264 | 0.01% | 2,229,254 |
| 2013-10-09 | 2013-10-07 | 5.409 | 409,485 | +128,093 | 0.01% | 2,214,884 |
| 2013-10-08 | 2013-10-04 | 5.300 | 281,392 | -90,905 | 0.00% | 1,491,390 |
| 2013-10-07 | 2013-10-03 | 5.034 | 372,297 | +8,264 | 0.01% | 1,874,081 |
| 2013-10-04 | 2013-10-02 | 5.046 | 364,033 | -61,980 | 0.01% | 1,836,886 |
| 2013-10-03 | 2013-09-30 | 4.828 | 426,013 | +66,112 | 0.01% | 2,056,843 |
| 2013-09-26 | 2013-09-24 | 4.828 | 359,901 | +33,057 | 0.01% | 1,737,647 |
| 2013-09-19 | 2013-09-17 | 5.046 | 326,844 | -57,849 | 0.00% | 1,649,233 |
| 2013-09-18 | 2013-09-16 | 4.998 | 384,693 | +24,792 | 0.01% | 1,922,515 |
| 2013-09-17 | 2013-09-13 | 4.889 | 359,901 | +16,528 | 0.01% | 1,759,422 |
| 2013-09-12 | 2013-09-10 | 4.973 | 343,373 | -41,320 | 0.01% | 1,707,707 |
| 2013-09-10 | 2013-09-06 | 4.937 | 384,693 | -49,584 | 0.01% | 1,899,240 |
| 2013-09-09 | 2013-09-05 | 5.010 | 434,277 | +41,320 | 0.01% | 2,175,568 |
| 2013-09-05 | 2013-09-03 | 5.034 | 392,957 | -33,056 | 0.01% | 1,978,080 |
| 2013-09-02 | 2013-08-29 | 4.913 | 426,013 | -132,226 | 0.01% | 2,092,928 |
| 2013-08-29 | 2013-08-27 | 4.949 | 558,239 | +90,905 | 0.01% | 2,762,797 |
| 2013-08-28 | 2013-08-26 | 5.010 | 467,334 | +16,528 | 0.01% | 2,341,171 |
| 2013-08-27 | 2013-08-23 | 4.852 | 450,806 | -8,264 | 0.01% | 2,187,457 |
| 2013-08-26 | 2013-08-22 | 4.671 | 459,070 | -41,320 | 0.01% | 2,144,232 |
| 2013-08-23 | 2013-08-21 | 4.647 | 500,390 | -16,528 | 0.01% | 2,325,120 |
| 2013-08-22 | 2013-08-20 | 4.489 | 516,918 | -8,264 | 0.01% | 2,320,604 |
| 2013-08-21 | 2013-08-19 | 4.647 | 525,182 | -16,528 | 0.01% | 2,440,319 |
| 2013-08-20 | 2013-08-16 | 4.417 | 541,710 | +8,264 | 0.01% | 2,392,573 |
| 2013-08-19 | 2013-08-15 | 4.489 | 533,446 | -82,641 | 0.01% | 2,394,803 |
| 2013-08-13 | 2013-08-09 | 4.405 | 616,087 | -123,961 | 0.01% | 2,713,619 |
| 2013-08-12 | 2013-08-08 | 4.163 | 740,048 | +16,528 | 0.01% | 3,080,518 |
| 2013-08-09 | 2013-08-07 | 3.933 | 723,520 | -8,264 | 0.01% | 2,845,374 |
| 2013-08-08 | 2013-08-06 | 4.005 | 731,784 | +8,264 | 0.01% | 2,931,004 |
| 2013-08-07 | 2013-08-05 | 4.005 | 723,520 | -8,264 | 0.01% | 2,897,904 |
| 2013-08-06 | 2013-08-02 | 3.945 | 731,784 | +16,528 | 0.01% | 2,886,729 |
| 2013-08-02 | 2013-07-31 | 3.921 | 715,256 | +16,528 | 0.01% | 2,804,220 |
| 2013-07-29 | 2013-07-25 | 4.090 | 698,728 | -41,320 | 0.01% | 2,857,790 |
| 2013-07-26 | 2013-07-24 | 4.066 | 740,048 | -82,641 | 0.01% | 3,008,879 |
| 2013-07-25 | 2013-07-23 | 3.981 | 822,689 | +41,320 | 0.01% | 3,275,194 |
| 2013-07-22 | 2013-07-18 | 3.860 | 781,369 | -28,924 | 0.01% | 3,016,146 |
| 2013-07-18 | 2013-07-16 | 3.836 | 810,293 | +8,264 | 0.01% | 3,108,185 |
| 2013-07-16 | 2013-07-12 | 3.751 | 802,029 | +41,320 | 0.01% | 3,008,550 |
| 2013-07-15 | 2013-07-11 | 3.703 | 760,709 | -16,528 | 0.01% | 2,816,732 |
| 2013-07-12 | 2013-07-10 | 3.449 | 777,237 | +16,528 | 0.01% | 2,680,426 |
| 2013-07-11 | 2013-07-09 | 3.594 | 760,709 | +12,397 | 0.01% | 2,733,887 |
| 2013-07-10 | 2013-07-08 | 3.594 | 748,312 | -33,057 | 0.01% | 2,689,333 |
| 2013-07-09 | 2013-07-05 | 3.654 | 781,369 | +90,905 | 0.01% | 2,855,411 |
| 2013-07-08 | 2013-07-04 | 3.630 | 690,464 | +115,697 | 0.01% | 2,506,500 |
| 2013-07-03 | 2013-06-28 | 4.066 | 574,767 | -53,716 | 0.01% | 2,336,881 |
| 2013-06-28 | 2013-06-26 | 4.078 | 628,483 | -16,528 | 0.01% | 2,562,884 |
| 2013-06-26 | 2013-06-24 | 3.908 | 645,011 | +33,056 | 0.01% | 2,521,013 |
| 2013-06-25 | 2013-06-21 | 4.150 | 611,955 | +8,264 | 0.01% | 2,539,914 |
| 2013-06-19 | 2013-06-17 | 4.405 | 603,691 | +4,132 | 0.01% | 2,659,020 |
| 2013-06-18 | 2013-06-14 | 4.332 | 599,559 | -16,528 | 0.01% | 2,597,290 |
| 2013-06-14 | 2013-06-11 | 4.453 | 616,087 | -33,056 | 0.01% | 2,743,439 |
| 2013-06-07 | 2013-06-05 | 4.489 | 649,143 | -20,661 | 0.01% | 2,914,203 |
| 2013-06-06 | 2013-06-04 | 4.562 | 669,804 | +28,925 | 0.01% | 3,055,586 |
| 2013-05-30 | 2013-05-28 | 4.647 | 640,879 | +33,056 | 0.01% | 2,977,918 |
| 2013-05-29 | 2013-05-27 | 4.622 | 607,823 | +49,584 | 0.01% | 2,809,610 |
| 2013-05-27 | 2013-05-23 | 4.682 | 558,239 | +46,544 | 0.01% | 2,613,573 |
| 2013-05-23 | 2013-05-21 | 4.890 | 511,695 | +24,541 | 0.01% | 2,501,998 |
| 2013-05-21 | 2013-05-16 | 5.000 | 487,154 | -24,541 | 0.01% | 2,435,596 |
| 2013-05-20 | 2013-05-15 | 4.975 | 511,695 | -40,903 | 0.01% | 2,545,783 |
| 2013-05-15 | 2013-05-13 | 5.000 | 552,598 | -65,445 | 0.01% | 2,762,793 |
| 2013-05-13 | 2013-05-09 | 4.963 | 618,043 | +24,542 | 0.01% | 3,067,330 |
| 2013-05-08 | 2013-05-06 | 4.755 | 593,501 | -16,361 | 0.01% | 2,822,194 |
| 2013-05-07 | 2013-05-03 | 4.755 | 609,862 | -16,362 | 0.01% | 2,899,993 |
| 2013-05-06 | 2013-05-02 | 4.767 | 626,224 | +8,181 | 0.01% | 2,985,452 |
| 2013-05-03 | 2013-04-30 | 4.767 | 618,043 | +8,181 | 0.01% | 2,946,450 |
| 2013-04-25 | 2013-04-23 | 4.718 | 609,862 | -57,265 | 0.01% | 2,877,628 |
| 2013-04-23 | 2013-04-19 | 4.560 | 667,127 | +73,626 | 0.01% | 3,041,817 |
| 2013-04-22 | 2013-04-18 | 4.450 | 593,501 | -49,084 | 0.01% | 2,640,819 |
| 2013-04-12 | 2013-04-10 | 4.511 | 642,585 | -12,271 | 0.01% | 2,898,496 |
| 2013-04-11 | 2013-04-09 | 4.413 | 654,856 | +12,271 | 0.01% | 2,889,807 |
| 2013-04-09 | 2013-04-05 | 4.303 | 642,585 | -61,354 | 0.01% | 2,764,961 |
| 2013-04-08 | 2013-04-03 | 4.498 | 703,939 | +4,090 | 0.01% | 3,166,639 |
| 2013-04-03 | 2013-03-28 | 4.608 | 699,849 | +16,361 | 0.01% | 3,225,236 |
| 2013-04-02 | 2013-03-27 | 4.792 | 683,488 | -28,632 | 0.01% | 3,275,161 |
| 2013-03-27 | 2013-03-25 | 4.804 | 712,120 | -114,528 | 0.01% | 3,421,066 |
| 2013-03-26 | 2013-03-22 | 4.841 | 826,648 | -16,361 | 0.01% | 4,001,581 |
| 2013-03-25 | 2013-03-21 | 4.865 | 843,009 | +24,542 | 0.01% | 4,101,390 |
| 2013-03-22 | 2013-03-20 | 4.767 | 818,467 | +44,993 | 0.01% | 3,901,949 |
| 2013-03-21 | 2013-03-19 | 4.535 | 773,474 | +32,722 | 0.01% | 3,507,805 |
| 2013-03-19 | 2013-03-15 | 4.560 | 740,752 | +24,542 | 0.01% | 3,377,516 |
| 2013-03-18 | 2013-03-14 | 4.743 | 716,210 | -32,722 | 0.01% | 3,396,940 |
| 2013-03-15 | 2013-03-13 | 4.621 | 748,932 | +122,708 | 0.01% | 3,460,588 |
| 2013-03-14 | 2013-03-12 | 4.877 | 626,224 | -8,180 | 0.01% | 3,054,347 |
| 2013-03-13 | 2013-03-11 | 5.000 | 634,404 | +32,722 | 0.01% | 3,171,794 |
| 2013-03-11 | 2013-03-07 | 5.110 | 601,682 | -16,361 | 0.01% | 3,074,391 |
| 2013-03-08 | 2013-03-06 | 5.207 | 618,043 | -16,361 | 0.01% | 3,218,430 |
| 2013-03-07 | 2013-03-05 | 5.171 | 634,404 | -8,181 | 0.01% | 3,280,364 |
| 2013-03-06 | 2013-03-04 | 5.036 | 642,585 | +28,632 | 0.01% | 3,236,261 |
| 2013-03-04 | 2013-02-28 | 5.220 | 613,953 | -12,271 | 0.01% | 3,204,636 |
| 2013-03-01 | 2013-02-27 | 4.963 | 626,224 | +4,091 | 0.01% | 3,107,932 |
| 2013-02-28 | 2013-02-26 | 4.841 | 622,133 | +40,903 | 0.01% | 3,011,578 |
| 2013-02-27 | 2013-02-25 | 5.110 | 581,230 | +20,451 | 0.01% | 2,969,888 |
| 2013-02-26 | 2013-02-22 | 5.183 | 560,779 | +130,889 | 0.01% | 2,906,520 |
| 2013-02-25 | 2013-02-21 | 5.354 | 429,890 | +32,723 | 0.01% | 2,301,692 |
| 2013-02-22 | 2013-02-20 | 5.574 | 397,167 | +16,361 | 0.01% | 2,213,878 |
| 2013-02-20 | 2013-02-18 | 5.709 | 380,806 | +16,361 | 0.01% | 2,173,884 |
| 2013-02-19 | 2013-02-15 | 5.672 | 364,445 | -8,181 | 0.01% | 2,067,120 |
| 2013-02-18 | 2013-02-14 | 5.269 | 372,626 | -102,257 | 0.01% | 1,963,207 |
| 2013-02-15 | 2013-02-08 | 5.134 | 474,883 | +184,063 | 0.01% | 2,438,101 |
| 2013-02-06 | 2013-02-04 | 5.000 | 290,820 | +8,181 | 0.00% | 1,453,996 |
| 2013-01-31 | 2013-01-29 | 5.195 | 282,639 | -8,181 | 0.00% | 1,468,374 |
| 2013-01-30 | 2013-01-28 | 5.134 | 290,820 | -139,070 | 0.00% | 1,493,101 |
| 2013-01-29 | 2013-01-25 | 4.939 | 429,890 | -16,361 | 0.01% | 2,123,022 |
| 2013-01-28 | 2013-01-24 | 5.134 | 446,251 | +4,090 | 0.01% | 2,291,101 |
| 2013-01-25 | 2013-01-23 | 5.256 | 442,161 | -16,361 | 0.01% | 2,324,153 |
| 2013-01-24 | 2013-01-22 | 5.256 | 458,522 | +4,091 | 0.01% | 2,410,152 |
| 2013-01-23 | 2013-01-21 | 5.269 | 454,431 | -89,987 | 0.01% | 2,394,203 |
| 2013-01-21 | 2013-01-17 | 5.024 | 544,418 | -57,264 | 0.01% | 2,735,206 |
| 2013-01-18 | 2013-01-16 | 5.012 | 601,682 | +57,264 | 0.01% | 3,015,551 |
| 2013-01-17 | 2013-01-15 | 4.951 | 544,418 | -65,444 | 0.01% | 2,695,276 |
| 2013-01-16 | 2013-01-14 | 5.024 | 609,862 | -40,903 | 0.01% | 3,064,003 |
| 2013-01-15 | 2013-01-11 | 5.061 | 650,765 | +81,805 | 0.01% | 3,293,368 |
| 2013-01-11 | 2013-01-09 | 5.073 | 568,960 | -20,451 | 0.01% | 2,886,327 |
| 2013-01-10 | 2013-01-08 | 4.975 | 589,411 | -40,903 | 0.01% | 2,932,435 |
| 2013-01-09 | 2013-01-07 | 5.110 | 630,314 | -40,903 | 0.01% | 3,220,690 |
| 2013-01-08 | 2013-01-04 | 4.987 | 671,217 | +40,903 | 0.01% | 3,347,641 |
| 2013-01-07 | 2013-01-03 | 4.865 | 630,314 | +8,181 | 0.01% | 3,066,590 |
| 2013-01-03 | 2012-12-31 | 4.486 | 622,133 | -8,181 | 0.01% | 2,791,034 |
| 2012-12-27 | 2012-12-20 | 4.560 | 630,314 | -57,264 | 0.01% | 2,873,965 |
| 2012-12-19 | 2012-12-17 | 4.278 | 687,578 | +16,361 | 0.01% | 2,941,750 |
| 2012-12-17 | 2012-12-13 | 4.450 | 671,217 | +81,806 | 0.01% | 2,986,621 |
| 2012-12-11 | 2012-12-07 | 4.511 | 589,411 | +8,181 | 0.01% | 2,658,645 |
| 2012-12-10 | 2012-12-06 | 4.486 | 581,230 | +8,180 | 0.01% | 2,607,533 |
| 2012-12-07 | 2012-12-05 | 4.670 | 573,050 | -49,083 | 0.01% | 2,675,911 |
| 2012-12-06 | 2012-12-04 | 4.340 | 622,133 | +8,180 | 0.01% | 2,699,774 |
| 2012-12-05 | 2012-12-03 | 4.401 | 613,953 | -40,903 | 0.01% | 2,701,801 |
| 2012-12-03 | 2012-11-29 | 4.327 | 654,856 | -8,180 | 0.01% | 2,833,771 |
| 2012-11-30 | 2012-11-28 | 4.376 | 663,036 | +89,986 | 0.01% | 2,901,589 |
| 2012-11-26 | 2012-11-22 | 4.657 | 573,050 | -81,806 | 0.01% | 2,668,906 |
| 2012-11-23 | 2012-11-21 | 4.560 | 654,856 | +16,362 | 0.01% | 2,985,867 |
| 2012-11-22 | 2012-11-20 | 4.560 | 638,494 | -159,522 | 0.01% | 2,911,263 |
| 2012-11-21 | 2012-11-19 | 4.511 | 798,016 | +110,438 | 0.01% | 3,599,596 |
| 2012-11-20 | 2012-11-16 | 4.425 | 687,578 | -8,181 | 0.01% | 3,042,610 |
| 2012-11-19 | 2012-11-15 | 4.462 | 695,759 | +20,452 | 0.01% | 3,104,327 |
| 2012-11-16 | 2012-11-14 | 4.462 | 675,307 | +8,180 | 0.01% | 3,013,074 |
| 2012-11-15 | 2012-11-13 | 4.388 | 667,127 | -24,541 | 0.01% | 2,927,647 |
| 2012-11-14 | 2012-11-12 | 4.547 | 691,668 | -89,987 | 0.01% | 3,145,259 |
| 2012-11-13 | 2012-11-09 | 4.401 | 781,655 | +24,542 | 0.01% | 3,439,801 |
| 2012-11-06 | 2012-11-02 | 4.193 | 757,113 | -16,361 | 0.01% | 3,174,465 |
| 2012-11-05 | 2012-11-01 | 4.132 | 773,474 | -122,709 | 0.01% | 3,195,790 |
| 2012-11-02 | 2012-10-31 | 4.071 | 896,183 | +98,167 | 0.01% | 3,648,016 |
| 2012-11-01 | 2012-10-30 | 3.924 | 798,016 | +16,361 | 0.01% | 3,131,356 |
| 2012-10-29 | 2012-10-25 | 4.009 | 781,655 | -24,541 | 0.01% | 3,134,041 |
| 2012-10-26 | 2012-10-24 | 3.997 | 806,196 | +24,541 | 0.01% | 3,222,583 |
| 2012-10-25 | 2012-10-22 | 4.034 | 781,655 | -28,632 | 0.01% | 3,153,151 |
| 2012-10-24 | 2012-10-19 | 3.961 | 810,287 | +12,271 | 0.01% | 3,209,221 |
| 2012-10-19 | 2012-10-17 | 4.046 | 798,016 | +8,181 | 0.01% | 3,228,906 |
| 2012-10-16 | 2012-10-12 | 3.863 | 789,835 | +32,722 | 0.01% | 3,050,979 |
| 2012-10-15 | 2012-10-11 | 3.777 | 757,113 | -16,361 | 0.01% | 2,859,795 |
| 2012-10-12 | 2012-10-10 | 3.899 | 773,474 | -8,181 | 0.01% | 3,016,145 |
| 2012-10-11 | 2012-10-09 | 3.753 | 781,655 | -40,903 | 0.01% | 2,933,386 |
| 2012-10-09 | 2012-10-05 | 3.692 | 822,558 | -98,167 | 0.01% | 3,036,611 |
| 2012-10-08 | 2012-10-04 | 3.606 | 920,725 | +8,181 | 0.02% | 3,320,226 |
| 2012-10-04 | 2012-09-28 | 3.594 | 912,544 | -16,361 | 0.01% | 3,279,570 |
| 2012-10-03 | 2012-09-27 | 3.533 | 928,905 | -73,625 | 0.02% | 3,281,594 |
| 2012-09-27 | 2012-09-25 | 3.435 | 1,002,530 | -8,181 | 0.02% | 3,443,654 |
| 2012-09-25 | 2012-09-21 | 3.386 | 1,010,711 | -81,806 | 0.02% | 3,422,335 |
| 2012-09-21 | 2012-09-19 | 3.300 | 1,092,517 | +4,090 | 0.02% | 3,605,851 |
| 2012-09-20 | 2012-09-18 | 3.325 | 1,088,427 | +4,091 | 0.02% | 3,618,962 |
| 2012-09-19 | 2012-09-17 | 3.276 | 1,084,336 | +8,180 | 0.02% | 3,552,339 |
| 2012-09-18 | 2012-09-14 | 3.337 | 1,076,156 | +57,264 | 0.02% | 3,591,316 |
| 2012-08-31 | 2012-08-29 | 3.154 | 1,018,892 | -8,180 | 0.02% | 3,213,391 |
| 2012-08-30 | 2012-08-28 | 3.178 | 1,027,072 | -20,452 | 0.02% | 3,264,299 |
| 2012-08-28 | 2012-08-24 | 3.227 | 1,047,524 | +4,091 | 0.02% | 3,380,521 |
| 2012-08-27 | 2012-08-23 | 3.239 | 1,043,433 | -49,084 | 0.02% | 3,380,074 |
| 2012-08-23 | 2012-08-21 | 3.325 | 1,092,517 | +65,445 | 0.02% | 3,632,561 |
| 2012-08-22 | 2012-08-20 | 3.337 | 1,027,072 | -40,903 | 0.02% | 3,427,514 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,067,975 | -8,181 | 0.02% | 3,511,795 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,076,156 | +8,181 | 0.02% | 3,170,356 |
| 2012-07-30 | 2012-07-26 | 3.044 | 1,067,975 | -81,806 | 0.02% | 3,250,695 |
| 2012-07-27 | 2012-07-25 | 3.105 | 1,149,781 | +40,903 | 0.02% | 3,569,970 |
| 2012-07-26 | 2012-07-24 | 3.142 | 1,108,878 | +81,806 | 0.02% | 3,483,635 |
| 2012-07-20 | 2012-07-18 | 3.190 | 1,027,072 | -245,418 | 0.02% | 3,276,854 |
| 2012-07-17 | 2012-07-13 | 3.239 | 1,272,490 | +24,542 | 0.02% | 4,122,076 |
| 2012-07-16 | 2012-07-12 | 3.215 | 1,247,948 | +253,598 | 0.02% | 4,012,065 |
| 2012-07-12 | 2012-07-10 | 3.362 | 994,350 | -16,361 | 0.02% | 3,342,626 |
| 2012-07-11 | 2012-07-09 | 3.423 | 1,010,711 | -16,361 | 0.02% | 3,459,400 |
| 2012-06-27 | 2012-06-25 | 3.300 | 1,027,072 | +81,806 | 0.02% | 3,389,849 |
| 2012-06-22 | 2012-06-20 | 3.472 | 945,266 | -8,181 | 0.02% | 3,281,619 |
| 2012-06-19 | 2012-06-15 | 3.411 | 953,447 | -32,722 | 0.02% | 3,251,745 |
| 2012-06-14 | 2012-06-12 | 3.386 | 986,169 | +40,903 | 0.02% | 3,339,234 |
| 2012-06-13 | 2012-06-11 | 3.423 | 945,266 | -49,084 | 0.02% | 3,235,399 |
| 2012-06-12 | 2012-06-08 | 3.288 | 994,350 | -212,695 | 0.02% | 3,269,696 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,207,045 | +245,417 | 0.02% | 3,851,055 |
| 2012-06-04 | 2012-05-31 | 3.435 | 961,628 | +8,181 | 0.02% | 3,303,157 |
| 2012-05-31 | 2012-05-29 | 3.569 | 953,447 | -8,181 | 0.02% | 3,403,260 |
| 2012-05-29 | 2012-05-25 | 3.129 | 961,628 | +16,362 | 0.02% | 3,009,282 |
| 2012-05-25 | 2012-05-23 | 3.126 | 945,266 | +6,173 | 0.02% | 2,955,364 |
| 2012-05-24 | 2012-05-22 | 3.238 | 939,093 | -214,442 | 0.02% | 3,040,509 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,153,535 | +218,488 | 0.02% | 3,563,750 |
| 2012-05-21 | 2012-05-17 | 3.238 | 935,047 | -4,046 | 0.02% | 3,027,409 |
| 2012-05-18 | 2012-05-16 | 3.164 | 939,093 | -4,046 | 0.02% | 2,970,879 |
| 2012-05-17 | 2012-05-15 | 3.386 | 943,139 | +8,092 | 0.02% | 3,193,469 |
| 2012-05-14 | 2012-05-10 | 3.621 | 935,047 | -4,046 | 0.02% | 3,385,614 |
| 2012-05-10 | 2012-05-08 | 3.485 | 939,093 | +24,276 | 0.02% | 3,272,609 |
| 2012-05-09 | 2012-05-07 | 3.497 | 914,817 | -16,184 | 0.02% | 3,199,315 |
| 2012-05-08 | 2012-05-04 | 3.571 | 931,001 | -16,184 | 0.02% | 3,324,944 |
| 2012-05-07 | 2012-05-03 | 3.584 | 947,185 | -24,277 | 0.02% | 3,394,448 |
| 2012-05-04 | 2012-05-02 | 3.596 | 971,462 | +16,184 | 0.02% | 3,493,455 |
| 2012-05-02 | 2012-04-27 | 3.621 | 955,278 | +8,093 | 0.02% | 3,458,866 |
| 2012-04-27 | 2012-04-25 | 3.732 | 947,185 | +8,092 | 0.02% | 3,534,908 |
| 2012-04-26 | 2012-04-24 | 3.683 | 939,093 | +80,921 | 0.02% | 3,458,289 |
| 2012-04-24 | 2012-04-20 | 3.868 | 858,172 | -24,276 | 0.01% | 3,319,365 |
| 2012-04-23 | 2012-04-19 | 3.893 | 882,448 | +121,382 | 0.01% | 3,435,074 |
| 2012-04-20 | 2012-04-18 | 3.868 | 761,066 | +16,184 | 0.01% | 2,943,764 |
| 2012-04-19 | 2012-04-17 | 3.868 | 744,882 | -8,092 | 0.01% | 2,881,166 |
| 2012-04-18 | 2012-04-16 | 3.930 | 752,974 | +24,276 | 0.01% | 2,958,990 |
| 2012-04-17 | 2012-04-13 | 4.004 | 728,698 | -40,460 | 0.01% | 2,917,622 |
| 2012-04-16 | 2012-04-12 | 3.917 | 769,158 | -16,185 | 0.01% | 3,013,084 |
| 2012-04-13 | 2012-04-11 | 3.757 | 785,343 | -32,368 | 0.01% | 2,950,322 |
| 2012-04-12 | 2012-04-10 | 3.905 | 817,711 | +89,013 | 0.01% | 3,193,179 |
| 2012-04-10 | 2012-04-03 | 4.029 | 728,698 | -40,460 | 0.01% | 2,935,632 |
| 2012-04-03 | 2012-03-30 | 3.757 | 769,158 | -8,092 | 0.01% | 2,889,519 |
| 2012-04-02 | 2012-03-29 | 3.781 | 777,250 | +40,460 | 0.01% | 2,939,128 |
| 2012-03-29 | 2012-03-27 | 3.831 | 736,790 | -72,829 | 0.01% | 2,822,551 |
| 2012-03-27 | 2012-03-23 | 4.016 | 809,619 | -24,276 | 0.01% | 3,251,625 |
| 2012-03-26 | 2012-03-22 | 3.695 | 833,895 | +80,921 | 0.01% | 3,081,193 |
| 2012-03-22 | 2012-03-20 | 3.670 | 752,974 | +8,092 | 0.01% | 2,763,585 |
| 2012-03-20 | 2012-03-16 | 3.868 | 744,882 | -8,092 | 0.01% | 2,881,166 |
| 2012-03-19 | 2012-03-15 | 3.856 | 752,974 | +24,276 | 0.01% | 2,903,160 |
| 2012-03-16 | 2012-03-14 | 3.967 | 728,698 | -242,764 | 0.01% | 2,890,607 |
| 2012-03-15 | 2012-03-13 | 4.127 | 971,462 | +24,277 | 0.02% | 4,009,670 |
| 2012-03-14 | 2012-03-12 | 4.066 | 947,185 | -4,047 | 0.02% | 3,850,943 |
| 2012-03-13 | 2012-03-09 | 4.165 | 951,232 | +258,949 | 0.02% | 3,961,437 |
| 2012-03-12 | 2012-03-08 | 4.152 | 692,283 | +48,553 | 0.01% | 2,874,480 |
| 2012-03-09 | 2012-03-07 | 4.177 | 643,730 | -234,672 | 0.01% | 2,688,790 |
| 2012-03-08 | 2012-03-06 | 4.016 | 878,402 | +242,764 | 0.01% | 3,527,874 |
| 2012-03-07 | 2012-03-05 | 4.338 | 635,638 | -117,336 | 0.01% | 2,757,105 |
| 2012-03-06 | 2012-03-02 | 4.375 | 752,974 | +40,461 | 0.01% | 3,293,970 |
| 2012-03-05 | 2012-03-01 | 4.202 | 712,513 | -24,277 | 0.01% | 2,993,699 |
| 2012-03-02 | 2012-02-29 | 4.263 | 736,790 | +60,691 | 0.01% | 3,141,226 |
| 2012-03-01 | 2012-02-28 | 4.214 | 676,099 | -202,303 | 0.01% | 2,849,057 |
| 2012-02-28 | 2012-02-24 | 3.942 | 878,402 | +161,843 | 0.01% | 3,462,744 |
| 2012-02-27 | 2012-02-23 | 3.930 | 716,559 | -16,185 | 0.01% | 2,815,889 |
| 2012-02-24 | 2012-02-22 | 4.066 | 732,744 | +32,369 | 0.01% | 2,979,096 |
| 2012-02-22 | 2012-02-20 | 3.967 | 700,375 | -40,461 | 0.01% | 2,778,255 |
| 2012-02-20 | 2012-02-16 | 3.831 | 740,836 | -40,461 | 0.01% | 2,838,051 |
| 2012-02-17 | 2012-02-15 | 3.720 | 781,297 | -113,290 | 0.01% | 2,906,157 |
| 2012-02-15 | 2012-02-13 | 3.608 | 894,587 | -36,414 | 0.01% | 3,228,062 |
| 2012-02-14 | 2012-02-10 | 3.460 | 931,001 | -24,277 | 0.02% | 3,221,399 |
| 2012-02-13 | 2012-02-09 | 3.473 | 955,278 | -32,368 | 0.02% | 3,317,206 |
| 2012-02-10 | 2012-02-08 | 3.361 | 987,646 | -16,184 | 0.02% | 3,319,759 |
| 2012-02-09 | 2012-02-07 | 3.089 | 1,003,830 | -194,212 | 0.02% | 3,101,249 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,198,042 | +117,336 | 0.02% | 3,701,250 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,080,706 | -178,027 | 0.02% | 3,218,555 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,258,733 | +16,184 | 0.02% | 3,670,980 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,242,549 | +48,553 | 0.02% | 3,362,746 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,193,996 | +145,659 | 0.02% | 3,452,670 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,048,337 | -291,317 | 0.02% | 2,966,694 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,339,654 | +347,962 | 0.02% | 3,426,884 |
| 2012-01-19 | 2012-01-17 | 2.546 | 991,692 | -246,811 | 0.02% | 2,524,529 |
| 2012-01-18 | 2012-01-16 | 2.447 | 1,238,503 | -40,460 | 0.02% | 3,030,391 |
| 2012-01-17 | 2012-01-13 | 2.509 | 1,278,963 | +32,368 | 0.02% | 3,208,414 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,246,595 | -178,027 | 0.02% | 3,111,811 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,424,622 | +84,968 | 0.02% | 3,538,605 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,339,654 | +48,552 | 0.02% | 3,128,894 |
| 2012-01-10 | 2012-01-06 | 2.150 | 1,291,102 | -12,138 | 0.02% | 2,776,171 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,303,240 | -16,184 | 0.02% | 2,753,955 |
| 2011-12-23 | 2011-12-21 | 2.088 | 1,319,424 | +16,184 | 0.02% | 2,755,545 |
| 2011-12-20 | 2011-12-16 | 2.138 | 1,303,240 | +8,092 | 0.02% | 2,786,165 |
| 2011-12-15 | 2011-12-13 | 2.212 | 1,295,148 | -8,092 | 0.02% | 2,864,896 |
| 2011-12-14 | 2011-12-12 | 2.237 | 1,303,240 | +36,415 | 0.02% | 2,915,005 |
| 2011-12-13 | 2011-12-09 | 2.237 | 1,266,825 | +8,092 | 0.02% | 2,833,555 |
| 2011-12-02 | 2011-11-30 | 2.224 | 1,258,733 | -80,921 | 0.02% | 2,799,900 |
| 2011-11-30 | 2011-11-28 | 2.200 | 1,339,654 | +80,921 | 0.02% | 2,946,789 |
| 2011-11-29 | 2011-11-25 | 2.175 | 1,258,733 | +8,092 | 0.02% | 2,737,680 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,250,641 | +165,889 | 0.02% | 3,214,640 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,084,752 | -97,106 | 0.02% | 2,613,975 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,181,858 | -40,460 | 0.02% | 2,891,791 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,222,318 | +113,290 | 0.02% | 3,051,209 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,109,028 | -12,139 | 0.02% | 2,686,179 |
| 2011-11-02 | 2011-10-31 | 2.509 | 1,121,167 | -32,368 | 0.02% | 2,812,566 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,153,535 | +24,276 | 0.02% | 2,979,295 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,129,259 | -4,046 | 0.02% | 2,986,371 |
| 2011-10-28 | 2011-10-26 | 2.410 | 1,133,305 | -32,368 | 0.02% | 2,730,976 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,165,673 | +4,046 | 0.02% | 2,607,304 |
| 2011-10-19 | 2011-10-17 | 2.607 | 1,161,627 | +8,092 | 0.02% | 3,028,904 |
| 2011-10-18 | 2011-10-14 | 2.484 | 1,153,535 | +32,368 | 0.02% | 2,865,255 |
| 2011-10-17 | 2011-10-13 | 2.694 | 1,121,167 | +8,093 | 0.02% | 3,020,391 |
| 2011-10-13 | 2011-10-11 | 2.311 | 1,113,074 | -40,461 | 0.02% | 2,572,184 |
| 2011-10-07 | 2011-10-04 | 1.780 | 1,153,535 | -40,461 | 0.02% | 2,052,720 |
| 2011-10-06 | 2011-10-03 | 1.928 | 1,193,996 | +4,046 | 0.02% | 2,301,780 |
| 2011-09-26 | 2011-09-22 | 2.200 | 1,189,950 | +40,461 | 0.02% | 2,617,490 |
| 2011-09-20 | 2011-09-16 | 2.583 | 1,149,489 | -97,106 | 0.02% | 2,968,845 |
| 2011-09-16 | 2011-09-14 | 2.410 | 1,246,595 | +32,369 | 0.02% | 3,003,975 |
| 2011-09-15 | 2011-09-12 | 2.496 | 1,214,226 | +68,783 | 0.02% | 3,031,009 |
| 2011-09-12 | 2011-09-08 | 2.645 | 1,145,443 | +16,184 | 0.02% | 3,029,170 |
| 2011-09-05 | 2011-09-01 | 2.929 | 1,129,259 | -80,921 | 0.02% | 3,307,336 |
| 2011-08-30 | 2011-08-26 | 2.607 | 1,210,180 | +32,368 | 0.02% | 3,155,505 |
| 2011-08-25 | 2011-08-23 | 2.743 | 1,177,812 | +161,843 | 0.02% | 3,231,211 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,015,969 | +24,277 | 0.02% | 2,699,326 |
| 2011-08-23 | 2011-08-19 | 2.830 | 991,692 | +56,645 | 0.02% | 2,806,394 |
| 2011-08-22 | 2011-08-18 | 3.052 | 935,047 | +32,368 | 0.02% | 2,854,084 |
| 2011-08-18 | 2011-08-16 | 3.151 | 902,679 | -80,921 | 0.01% | 2,844,526 |
| 2011-08-16 | 2011-08-12 | 3.003 | 983,600 | +8,092 | 0.02% | 2,953,665 |
| 2011-08-15 | 2011-08-11 | 3.040 | 975,508 | +56,645 | 0.02% | 2,965,530 |
| 2011-08-12 | 2011-08-10 | 3.114 | 918,863 | +113,290 | 0.02% | 2,861,460 |
| 2011-08-10 | 2011-08-08 | 3.299 | 805,573 | -56,645 | 0.01% | 2,657,985 |
| 2011-08-09 | 2011-08-05 | 3.423 | 862,218 | -16,184 | 0.01% | 2,951,435 |
| 2011-08-08 | 2011-08-04 | 3.547 | 878,402 | +16,184 | 0.01% | 3,115,384 |
| 2011-08-05 | 2011-08-03 | 3.670 | 862,218 | +24,276 | 0.01% | 3,164,535 |
| 2011-08-04 | 2011-08-02 | 3.880 | 837,942 | +24,277 | 0.01% | 3,251,472 |
| 2011-08-03 | 2011-08-01 | 3.917 | 813,665 | -8,092 | 0.01% | 3,187,435 |
| 2011-07-28 | 2011-07-26 | 3.781 | 821,757 | -97,106 | 0.01% | 3,107,429 |
| 2011-07-27 | 2011-07-25 | 3.769 | 918,863 | +8,092 | 0.02% | 3,463,275 |
| 2011-07-26 | 2011-07-22 | 3.843 | 910,771 | +64,737 | 0.02% | 3,500,306 |
| 2011-07-25 | 2011-07-21 | 3.732 | 846,034 | +8,092 | 0.01% | 3,157,411 |
| 2011-07-21 | 2011-07-19 | 3.781 | 837,942 | +24,277 | 0.01% | 3,168,632 |
| 2011-07-20 | 2011-07-18 | 3.806 | 813,665 | -8,092 | 0.01% | 3,096,940 |
| 2011-07-19 | 2011-07-15 | 3.905 | 821,757 | -16,185 | 0.01% | 3,208,979 |
| 2011-07-18 | 2011-07-14 | 3.930 | 837,942 | +16,185 | 0.01% | 3,292,892 |
| 2011-07-15 | 2011-07-13 | 4.016 | 821,757 | +8,092 | 0.01% | 3,300,374 |
| 2011-07-14 | 2011-07-12 | 3.831 | 813,665 | -80,922 | 0.01% | 3,117,050 |
| 2011-07-13 | 2011-07-11 | 4.029 | 894,587 | +32,369 | 0.01% | 3,603,932 |
| 2011-07-12 | 2011-07-08 | 4.078 | 862,218 | -48,553 | 0.01% | 3,516,150 |
| 2011-07-11 | 2011-07-07 | 4.115 | 910,771 | +121,382 | 0.02% | 3,747,916 |
| 2011-07-08 | 2011-07-06 | 4.041 | 789,389 | -40,460 | 0.01% | 3,189,886 |
| 2011-07-07 | 2011-07-05 | 4.165 | 829,849 | -72,830 | 0.01% | 3,455,933 |
| 2011-07-06 | 2011-07-04 | 4.053 | 902,679 | -145,658 | 0.01% | 3,658,841 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,048,337 | +40,460 | 0.02% | 3,938,319 |
| 2011-07-04 | 2011-06-29 | 3.683 | 1,007,877 | +4,047 | 0.02% | 3,711,592 |
| 2011-06-29 | 2011-06-27 | 3.781 | 1,003,830 | -48,553 | 0.02% | 3,795,928 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,052,383 | -36,415 | 0.02% | 3,992,534 |
| 2011-06-27 | 2011-06-23 | 3.534 | 1,088,798 | +36,415 | 0.02% | 3,848,130 |
| 2011-06-24 | 2011-06-22 | 3.534 | 1,052,383 | -36,415 | 0.02% | 3,719,429 |
| 2011-06-23 | 2011-06-21 | 3.534 | 1,088,798 | -113,290 | 0.02% | 3,848,130 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,202,088 | +117,336 | 0.02% | 4,248,530 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,084,752 | +8,092 | 0.02% | 3,753,400 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,076,660 | +8,092 | 0.02% | 3,738,706 |
| 2011-06-10 | 2011-06-08 | 3.608 | 1,068,568 | -48,552 | 0.02% | 3,855,861 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,117,120 | +16,184 | 0.02% | 4,003,448 |
| 2011-06-07 | 2011-06-02 | 3.621 | 1,100,936 | +16,184 | 0.02% | 3,986,264 |
| 2011-06-03 | 2011-06-01 | 3.695 | 1,084,752 | +72,829 | 0.02% | 4,008,095 |
| 2011-06-02 | 2011-05-31 | 3.707 | 1,011,923 | +64,738 | 0.02% | 3,751,501 |
| 2011-06-01 | 2011-05-30 | 3.707 | 947,185 | +72,829 | 0.02% | 3,511,498 |
| 2011-05-30 | 2011-05-26 | 3.744 | 874,356 | +24,276 | 0.01% | 3,273,914 |
| 2011-05-26 | 2011-05-24 | 3.744 | 850,080 | -24,276 | 0.01% | 3,183,016 |
| 2011-05-25 | 2011-05-23 | 3.757 | 874,356 | -40,461 | 0.01% | 3,284,719 |
| 2011-05-24 | 2011-05-20 | 3.868 | 914,817 | +40,461 | 0.02% | 3,538,465 |
| 2011-05-23 | 2011-05-19 | 3.942 | 874,356 | -89,014 | 0.01% | 3,446,794 |
| 2011-05-20 | 2011-05-18 | 3.954 | 963,370 | +80,922 | 0.02% | 3,809,601 |
| 2011-05-19 | 2011-05-17 | 3.757 | 882,448 | +16,184 | 0.01% | 3,315,119 |
| 2011-05-18 | 2011-05-16 | 3.781 | 866,264 | -16,184 | 0.01% | 3,275,730 |
| 2011-05-17 | 2011-05-13 | 3.856 | 882,448 | -32,369 | 0.01% | 3,402,359 |
| 2011-05-13 | 2011-05-11 | 3.695 | 914,817 | +8,092 | 0.02% | 3,380,195 |
| 2011-05-09 | 2011-05-05 | 3.764 | 906,725 | +23,727 | 0.02% | 3,412,814 |
| 2011-05-05 | 2011-05-03 | 3.776 | 882,998 | +80,236 | 0.01% | 3,334,513 |
| 2011-05-04 | 2011-04-29 | 3.876 | 802,762 | -8,024 | 0.01% | 3,111,554 |
| 2011-05-03 | 2011-04-28 | 3.901 | 810,786 | +8,024 | 0.01% | 3,162,865 |
| 2011-04-28 | 2011-04-26 | 3.901 | 802,762 | -88,260 | 0.01% | 3,131,564 |
| 2011-04-27 | 2011-04-21 | 4.063 | 891,022 | +72,212 | 0.01% | 3,620,230 |
| 2011-04-21 | 2011-04-19 | 3.976 | 818,810 | +16,048 | 0.01% | 3,255,397 |
| 2011-04-20 | 2011-04-18 | 4.138 | 802,762 | -88,260 | 0.01% | 3,321,659 |
| 2011-04-18 | 2011-04-14 | 4.100 | 891,022 | -80,236 | 0.01% | 3,653,545 |
| 2011-04-15 | 2011-04-13 | 4.063 | 971,258 | +88,260 | 0.02% | 3,946,229 |
| 2011-04-13 | 2011-04-11 | 3.851 | 882,998 | -40,118 | 0.01% | 3,400,543 |
| 2011-04-11 | 2011-04-07 | 3.751 | 923,116 | -88,260 | 0.02% | 3,463,003 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,011,376 | -64,189 | 0.02% | 3,844,524 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,075,565 | -124,366 | 0.02% | 4,075,120 |
| 2011-04-06 | 2011-04-01 | 3.564 | 1,199,931 | -561,653 | 0.02% | 4,277,130 |
| 2011-04-01 | 2011-03-30 | 3.564 | 1,761,584 | +32,095 | 0.03% | 6,279,131 |
| 2011-03-30 | 2011-03-28 | 3.627 | 1,729,489 | -8,024 | 0.03% | 6,272,504 |
| 2011-03-29 | 2011-03-25 | 3.627 | 1,737,513 | +24,071 | 0.03% | 6,301,605 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,713,442 | +80,236 | 0.03% | 6,171,594 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,633,206 | +48,142 | 0.03% | 6,106,500 |
| 2011-03-24 | 2011-03-22 | 3.963 | 1,585,064 | -76,225 | 0.03% | 6,282,088 |
| 2011-03-23 | 2011-03-21 | 3.901 | 1,661,289 | -16,047 | 0.03% | 6,480,666 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,677,336 | -24,071 | 0.03% | 5,832,495 |
| 2011-03-18 | 2011-03-16 | 3.751 | 1,701,407 | -52,153 | 0.03% | 6,382,706 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,753,560 | +28,082 | 0.03% | 6,556,499 |
| 2011-03-16 | 2011-03-14 | 3.851 | 1,725,478 | +64,189 | 0.03% | 6,645,047 |
| 2011-03-15 | 2011-03-11 | 3.938 | 1,661,289 | +96,284 | 0.03% | 6,542,781 |
| 2011-03-14 | 2011-03-10 | 4.013 | 1,565,005 | -16,048 | 0.03% | 6,280,608 |
| 2011-03-09 | 2011-03-07 | 4.100 | 1,581,053 | +40,118 | 0.03% | 6,482,947 |
| 2011-03-07 | 2011-03-03 | 4.275 | 1,540,935 | -16,047 | 0.03% | 6,587,317 |
| 2011-03-04 | 2011-03-02 | 4.163 | 1,556,982 | +28,083 | 0.03% | 6,481,271 |
| 2011-03-03 | 2011-03-01 | 4.200 | 1,528,899 | -12,036 | 0.03% | 6,421,534 |
| 2011-03-02 | 2011-02-28 | 4.163 | 1,540,935 | -32,094 | 0.03% | 6,414,472 |
| 2011-03-01 | 2011-02-25 | 4.100 | 1,573,029 | +32,094 | 0.03% | 6,450,045 |
| 2011-02-28 | 2011-02-24 | 4.113 | 1,540,935 | -16,047 | 0.03% | 6,337,652 |
| 2011-02-25 | 2011-02-23 | 4.225 | 1,556,982 | +24,071 | 0.03% | 6,578,296 |
| 2011-02-24 | 2011-02-22 | 4.287 | 1,532,911 | -8,024 | 0.03% | 6,572,120 |
| 2011-02-23 | 2011-02-21 | 4.424 | 1,540,935 | +8,024 | 0.03% | 6,817,777 |
| 2011-02-22 | 2011-02-18 | 4.474 | 1,532,911 | +8,024 | 0.03% | 6,858,695 |
| 2011-02-21 | 2011-02-17 | 4.574 | 1,524,887 | +28,082 | 0.03% | 6,974,834 |
| 2011-02-18 | 2011-02-16 | 4.549 | 1,496,805 | -48,141 | 0.03% | 6,809,076 |
| 2011-02-15 | 2011-02-11 | 4.562 | 1,544,946 | -64,189 | 0.03% | 7,047,328 |
| 2011-02-11 | 2011-02-09 | 4.412 | 1,609,135 | +72,212 | 0.03% | 7,099,469 |
| 2011-02-08 | 2011-02-02 | 4.724 | 1,536,923 | -32,094 | 0.03% | 7,259,746 |
| 2011-02-01 | 2011-01-28 | 4.524 | 1,569,017 | +24,071 | 0.03% | 7,098,464 |
| 2011-01-31 | 2011-01-27 | 4.786 | 1,544,946 | -24,071 | 0.03% | 7,393,918 |
| 2011-01-27 | 2011-01-25 | 4.611 | 1,569,017 | -8,024 | 0.03% | 7,235,349 |
| 2011-01-17 | 2011-01-13 | 4.699 | 1,577,041 | -40,118 | 0.03% | 7,409,936 |
| 2011-01-13 | 2011-01-11 | 4.599 | 1,617,159 | +40,118 | 0.03% | 7,437,196 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,577,041 | -20,059 | 0.03% | 7,449,246 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,597,100 | -24,071 | 0.03% | 7,185,706 |
| 2011-01-03 | 2010-12-29 | 4.287 | 1,621,171 | +24,071 | 0.03% | 6,950,521 |
| 2010-12-29 | 2010-12-24 | 4.275 | 1,597,100 | -64,189 | 0.03% | 6,827,416 |
| 2010-12-28 | 2010-12-22 | 4.562 | 1,661,289 | +8,024 | 0.03% | 7,578,031 |
| 2010-12-21 | 2010-12-17 | 4.574 | 1,653,265 | +8,024 | 0.03% | 7,562,035 |
| 2010-12-20 | 2010-12-16 | 4.487 | 1,645,241 | -20,060 | 0.03% | 7,381,798 |
| 2010-12-17 | 2010-12-15 | 4.549 | 1,665,301 | +140,414 | 0.03% | 7,575,577 |
| 2010-12-16 | 2010-12-14 | 4.674 | 1,524,887 | +48,141 | 0.03% | 7,126,873 |
| 2010-12-15 | 2010-12-13 | 4.711 | 1,476,746 | -16,047 | 0.02% | 6,957,092 |
| 2010-12-13 | 2010-12-09 | 4.611 | 1,492,793 | -16,047 | 0.03% | 6,883,851 |
| 2010-12-10 | 2010-12-08 | 4.611 | 1,508,840 | -3,947,617 | 0.03% | 6,957,850 |
| 2010-12-09 | 2010-12-07 | 4.724 | 5,456,457 | -32,094 | 0.09% | 25,773,896 |
| 2010-12-08 | 2010-12-06 | 4.948 | 5,488,551 | -24,071 | 0.09% | 27,156,784 |
| 2010-12-07 | 2010-12-03 | 5.210 | 5,512,622 | +100,295 | 0.09% | 28,718,689 |
| 2010-12-03 | 2010-12-01 | 5.347 | 5,412,327 | +8,024 | 0.09% | 28,938,195 |
| 2010-11-30 | 2010-11-26 | 5.347 | 5,404,303 | -56,166 | 0.09% | 28,895,293 |
| 2010-11-29 | 2010-11-25 | 5.484 | 5,460,469 | -20,059 | 0.09% | 29,944,202 |
| 2010-11-26 | 2010-11-24 | 5.297 | 5,480,528 | -104,307 | 0.09% | 29,029,627 |
| 2010-11-24 | 2010-11-22 | 5.446 | 5,584,835 | -24,070 | 0.09% | 30,417,387 |
| 2010-11-23 | 2010-11-19 | 5.459 | 5,608,905 | -96,284 | 0.09% | 30,618,387 |
| 2010-11-22 | 2010-11-18 | 5.584 | 5,705,189 | -1,608,734 | 0.10% | 31,855,041 |
| 2010-11-19 | 2010-11-17 | 5.347 | 7,313,923 | +1,761,183 | 0.12% | 39,105,496 |
| 2010-11-18 | 2010-11-16 | 5.621 | 5,552,740 | +16,047 | 0.09% | 31,211,454 |
| 2010-11-17 | 2010-11-15 | 5.484 | 5,536,693 | -200,590 | 0.09% | 30,362,200 |
| 2010-11-16 | 2010-11-12 | 5.783 | 5,737,283 | +40,118 | 0.10% | 33,178,319 |
| 2010-11-15 | 2010-11-11 | 6.082 | 5,697,165 | -826,432 | 0.10% | 34,650,439 |
| 2010-11-12 | 2010-11-10 | 6.219 | 6,523,597 | +180,531 | 0.11% | 40,571,194 |
| 2010-11-11 | 2010-11-09 | 6.169 | 6,343,066 | +682,007 | 0.11% | 39,132,226 |
| 2010-11-10 | 2010-11-08 | 5.945 | 5,661,059 | +60,177 | 0.09% | 33,654,735 |
| 2010-11-09 | 2010-11-05 | 5.833 | 5,600,882 | +4,047,912 | 0.09% | 32,668,741 |
| 2010-11-08 | 2010-11-04 | 5.646 | 1,552,970 | -60,177 | 0.03% | 8,767,815 |
| 2010-11-05 | 2010-11-03 | 5.783 | 1,613,147 | +76,224 | 0.03% | 9,328,720 |
| 2010-11-04 | 2010-11-02 | 5.534 | 1,536,923 | -561,653 | 0.03% | 8,504,821 |
| 2010-11-03 | 2010-11-01 | 5.534 | 2,098,576 | -16,047 | 0.04% | 11,612,823 |
| 2010-11-02 | 2010-10-29 | 5.446 | 2,114,623 | +288,850 | 0.04% | 11,517,136 |
| 2010-11-01 | 2010-10-28 | 5.297 | 1,825,773 | +573,688 | 0.03% | 9,670,876 |
| 2010-10-29 | 2010-10-27 | 5.646 | 1,252,085 | -1,572,627 | 0.02% | 7,069,068 |
| 2010-10-28 | 2010-10-26 | 5.883 | 2,824,712 | +28,082 | 0.05% | 16,616,758 |
| 2010-10-27 | 2010-10-25 | 5.758 | 2,796,630 | +1,271,743 | 0.05% | 16,103,012 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,524,887 | +72,212 | 0.03% | 8,020,108 |
| 2010-10-25 | 2010-10-21 | 4.960 | 1,452,675 | +188,555 | 0.02% | 7,205,791 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,264,120 | -60,177 | 0.02% | 5,939,635 |
| 2010-10-21 | 2010-10-19 | 4.886 | 1,324,297 | -16,047 | 0.02% | 6,469,960 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,340,344 | +88,259 | 0.02% | 6,531,654 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,252,085 | -200,590 | 0.02% | 6,085,952 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,452,675 | +32,095 | 0.02% | 6,861,796 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,420,580 | +112,330 | 0.02% | 6,497,733 |
| 2010-10-13 | 2010-10-11 | 4.562 | 1,308,250 | -16,047 | 0.02% | 5,967,631 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,324,297 | +32,094 | 0.02% | 6,106,850 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,292,203 | +40,118 | 0.02% | 5,878,327 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,252,085 | -24,070 | 0.02% | 5,789,457 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,276,155 | -12,036 | 0.02% | 5,964,373 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,288,191 | -60,177 | 0.02% | 6,229,341 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,348,368 | -1,757,171 | 0.02% | 6,469,926 |
| 2010-10-04 | 2010-09-29 | 4.773 | 3,105,539 | -64,189 | 0.05% | 14,824,016 |
| 2010-09-30 | 2010-09-28 | 4.437 | 3,169,728 | +1,761,183 | 0.05% | 14,063,782 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,408,545 | -60,177 | 0.02% | 6,302,245 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,468,722 | -196,579 | 0.02% | 6,022,345 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,665,301 | -20,059 | 0.03% | 6,745,377 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,685,360 | -240,708 | 0.03% | 7,015,672 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,926,068 | +208,614 | 0.03% | 7,705,605 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,717,454 | +24,071 | 0.03% | 6,635,550 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,693,383 | +24,071 | 0.03% | 6,373,709 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,669,312 | +40,118 | 0.03% | 6,366,329 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,629,194 | -88,260 | 0.03% | 6,253,939 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,717,454 | -200,590 | 0.03% | 6,357,285 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,918,044 | -8,024 | 0.03% | 6,717,304 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,926,068 | -36,106 | 0.03% | 6,841,425 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,962,174 | -28,083 | 0.03% | 6,871,855 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,990,257 | +248,732 | 0.03% | 7,119,036 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,741,525 | -48,141 | 0.03% | 6,099,106 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,789,666 | +52,153 | 0.03% | 5,955,433 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,737,513 | +4,012 | 0.03% | 5,522,025 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,733,501 | -16,047 | 0.03% | 5,638,904 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,749,548 | +16,047 | 0.03% | 5,625,689 |
| 2010-08-25 | 2010-08-23 | 3.315 | 1,733,501 | -20,059 | 0.03% | 5,746,929 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,753,560 | -80,236 | 0.03% | 5,988,269 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,833,796 | -56,166 | 0.03% | 6,353,689 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,889,962 | +120,355 | 0.03% | 6,524,736 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,769,607 | -4,012 | 0.03% | 5,888,683 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,773,619 | -12,036 | 0.03% | 5,924,139 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,785,655 | +56,166 | 0.03% | 5,808,556 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,729,489 | -96,284 | 0.03% | 6,315,613 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,825,773 | +84,248 | 0.03% | 6,712,726 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,741,525 | -108,319 | 0.03% | 6,381,271 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,849,844 | +24,071 | 0.03% | 7,077,887 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,825,773 | +64,189 | 0.03% | 6,598,951 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,761,584 | -32,094 | 0.03% | 6,476,726 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,793,678 | -40,118 | 0.03% | 5,789,944 |
| 2010-07-21 | 2010-07-19 | 3.116 | 1,833,796 | -16,048 | 0.03% | 5,713,749 |
| 2010-07-19 | 2010-07-15 | 3.178 | 1,849,844 | -12,035 | 0.03% | 5,879,026 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,861,879 | +28,083 | 0.03% | 5,986,890 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,833,796 | -40,118 | 0.03% | 5,942,299 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,873,914 | +16,047 | 0.03% | 6,002,234 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,857,867 | +4,012 | 0.03% | 5,395,114 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,853,855 | +8,023 | 0.03% | 5,337,254 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,845,832 | +100,295 | 0.03% | 5,475,191 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,745,537 | -56,165 | 0.03% | 5,525,771 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,801,702 | +144,425 | 0.03% | 5,883,210 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,657,277 | +8,024 | 0.03% | 5,473,575 |
| 2010-06-23 | 2010-06-21 | 3.415 | 1,649,253 | -8,024 | 0.03% | 5,632,069 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,657,277 | -24,071 | 0.03% | 5,494,230 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,681,348 | -16,047 | 0.03% | 5,657,851 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,697,395 | +16,047 | 0.03% | 5,563,765 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,681,348 | -40,118 | 0.03% | 5,406,391 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,721,466 | -44,130 | 0.03% | 5,256,476 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,765,596 | +76,225 | 0.03% | 5,259,196 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,689,371 | -4,012 | 0.03% | 5,453,244 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,693,383 | +16,047 | 0.03% | 5,592,824 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,677,336 | -36,106 | 0.03% | 5,602,540 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,713,442 | +20,059 | 0.03% | 5,915,334 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,693,383 | +24,071 | 0.03% | 5,888,294 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,669,312 | +4,011 | 0.03% | 5,617,349 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,665,301 | +24,071 | 0.03% | 5,666,117 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,641,230 | -20,059 | 0.03% | 5,359,211 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,661,289 | -8,023 | 0.03% | 5,693,876 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,669,312 | -8,024 | 0.03% | 5,513,324 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,677,336 | -104,307 | 0.03% | 5,644,350 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,781,643 | +8,024 | 0.03% | 6,239,605 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,773,619 | +4,012 | 0.03% | 6,543,079 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,769,607 | +80,236 | 0.03% | 6,572,388 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,689,371 | +36,106 | 0.03% | 6,596,891 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,653,265 | +40,102 | 0.03% | 6,621,967 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,613,163 | -7,965 | 0.03% | 6,461,343 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,621,128 | +63,714 | 0.03% | 6,676,441 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,557,414 | +63,715 | 0.03% | 6,648,702 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,493,699 | +3,982 | 0.03% | 6,189,149 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,489,717 | +15,928 | 0.03% | 6,060,419 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,473,789 | +23,893 | 0.03% | 5,958,611 |
| 2010-05-04 | 2010-04-30 | 4.244 | 1,449,896 | +15,929 | 0.02% | 6,153,291 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,433,967 | -3,982 | 0.02% | 6,067,684 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,437,949 | -7,965 | 0.02% | 6,481,743 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,445,914 | -15,928 | 0.02% | 6,499,491 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,461,842 | +43,803 | 0.03% | 6,571,089 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,418,039 | +27,875 | 0.02% | 6,302,971 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,390,164 | -27,875 | 0.02% | 6,318,711 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,418,039 | +35,839 | 0.02% | 6,587,851 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,382,200 | +15,929 | 0.02% | 6,265,157 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,366,271 | +19,911 | 0.02% | 6,227,265 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,346,360 | -19,911 | 0.02% | 6,153,419 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,366,271 | +59,732 | 0.02% | 6,364,505 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,306,539 | +111,500 | 0.02% | 6,266,710 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,195,039 | +47,786 | 0.02% | 5,926,974 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,147,253 | +7,964 | 0.02% | 6,006,882 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,139,289 | -3,982 | 0.02% | 5,950,879 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,143,271 | -75,661 | 0.02% | 6,086,518 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,218,932 | +3,982 | 0.02% | 6,336,270 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,214,950 | +75,661 | 0.02% | 6,346,081 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,139,289 | -7,964 | 0.02% | 5,865,049 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,147,253 | -15,929 | 0.02% | 5,805,213 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,163,182 | +3,982 | 0.02% | 5,958,840 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,159,200 | +15,929 | 0.02% | 5,909,331 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,143,271 | +3,982 | 0.02% | 5,899,903 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,139,289 | -55,750 | 0.02% | 5,993,794 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,195,039 | +11,946 | 0.02% | 6,242,079 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,183,093 | +43,804 | 0.02% | 5,971,711 |
| 2010-03-17 | 2010-03-15 | 5.110 | 1,139,289 | +7,964 | 0.02% | 5,822,134 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,131,325 | +35,839 | 0.02% | 5,809,845 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,095,486 | +47,786 | 0.02% | 5,722,082 |
| 2010-03-12 | 2010-03-10 | 5.035 | 1,047,700 | -11,946 | 0.02% | 5,275,155 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,059,646 | -11,947 | 0.02% | 5,295,388 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,071,593 | +3,982 | 0.02% | 5,220,541 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,067,611 | -11,946 | 0.02% | 5,388,811 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,079,557 | -3,982 | 0.02% | 5,367,779 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,083,539 | -7,965 | 0.02% | 5,224,319 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,091,504 | -11,946 | 0.02% | 5,344,952 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,103,450 | -7,964 | 0.02% | 4,987,800 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,111,414 | +71,678 | 0.02% | 5,065,664 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,039,736 | +23,893 | 0.02% | 4,608,416 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,015,843 | +67,696 | 0.02% | 4,425,985 |
| 2010-02-22 | 2010-02-18 | 4.545 | 948,147 | -7,964 | 0.02% | 4,309,612 |
| 2010-02-18 | 2010-02-12 | 4.570 | 956,111 | -39,821 | 0.02% | 4,369,820 |
| 2010-02-17 | 2010-02-11 | 4.508 | 995,932 | -31,857 | 0.02% | 4,489,294 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,027,789 | +23,892 | 0.02% | 4,555,463 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,003,897 | +7,965 | 0.02% | 3,894,947 |
| 2010-02-10 | 2010-02-08 | 4.043 | 995,932 | +23,893 | 0.02% | 4,026,609 |
| 2010-02-09 | 2010-02-05 | 4.219 | 972,039 | +39,821 | 0.02% | 4,100,878 |
| 2010-02-08 | 2010-02-04 | 4.432 | 932,218 | -3,982 | 0.02% | 4,131,864 |
| 2010-02-04 | 2010-02-02 | 4.432 | 936,200 | -23,893 | 0.02% | 4,149,514 |
| 2010-02-03 | 2010-02-01 | 4.357 | 960,093 | -7,964 | 0.02% | 4,183,085 |
| 2010-02-02 | 2010-01-29 | 4.332 | 968,057 | +7,964 | 0.02% | 4,193,474 |
| 2010-02-01 | 2010-01-28 | 4.470 | 960,093 | -31,857 | 0.02% | 4,291,580 |
| 2010-01-29 | 2010-01-27 | 4.131 | 991,950 | +43,803 | 0.02% | 4,097,694 |
| 2010-01-28 | 2010-01-26 | 4.407 | 948,147 | +71,679 | 0.02% | 4,178,656 |
| 2010-01-26 | 2010-01-22 | 4.771 | 876,468 | +35,839 | 0.02% | 4,181,899 |
| 2010-01-25 | 2010-01-21 | 4.834 | 840,629 | +23,893 | 0.01% | 4,063,675 |
| 2010-01-22 | 2010-01-20 | 5.048 | 816,736 | -151,321 | 0.01% | 4,122,509 |
| 2010-01-21 | 2010-01-19 | 5.211 | 968,057 | +75,660 | 0.02% | 5,044,323 |
| 2010-01-20 | 2010-01-18 | 4.972 | 892,397 | +95,572 | 0.02% | 4,437,181 |
| 2010-01-19 | 2010-01-15 | 5.022 | 796,825 | -7,965 | 0.01% | 4,001,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 804,790 | +203,089 | 0.01% | 4,082,421 |
| 2010-01-15 | 2010-01-13 | 5.098 | 601,701 | +11,947 | 0.01% | 3,067,331 |
| 2010-01-14 | 2010-01-12 | 5.223 | 589,754 | +51,767 | 0.01% | 3,080,478 |
| 2010-01-13 | 2010-01-11 | 5.135 | 537,987 | +7,965 | 0.01% | 2,762,797 |
| 2010-01-12 | 2010-01-08 | 5.173 | 530,022 | +47,785 | 0.01% | 2,741,858 |
| 2010-01-11 | 2010-01-07 | 5.186 | 482,237 | +47,786 | 0.01% | 2,500,717 |
| 2010-01-06 | 2010-01-04 | 5.487 | 434,451 | -23,893 | 0.01% | 2,383,835 |
| 2010-01-05 | 2009-12-31 | 5.361 | 458,344 | -11,946 | 0.01% | 2,457,386 |
| 2010-01-04 | 2009-12-29 | 5.198 | 470,290 | +51,767 | 0.01% | 2,444,668 |
| 2009-12-30 | 2009-12-28 | 5.324 | 418,523 | -19,910 | 0.01% | 2,228,123 |
| 2009-12-29 | 2009-12-24 | 5.349 | 438,433 | -19,911 | 0.01% | 2,345,129 |
| 2009-12-28 | 2009-12-22 | 4.658 | 458,344 | -51,768 | 0.01% | 2,135,106 |
| 2009-12-23 | 2009-12-21 | 4.470 | 510,112 | +147,339 | 0.01% | 2,280,181 |
| 2009-12-22 | 2009-12-18 | 4.960 | 362,773 | -75,660 | 0.01% | 1,799,227 |
| 2009-12-21 | 2009-12-17 | 5.299 | 438,433 | -15,929 | 0.01% | 2,323,109 |
| 2009-12-17 | 2009-12-15 | 5.525 | 454,362 | +83,625 | 0.01% | 2,510,201 |
| 2009-12-16 | 2009-12-14 | 5.449 | 370,737 | -15,928 | 0.01% | 2,020,271 |
| 2009-12-15 | 2009-12-11 | 5.274 | 386,665 | +107,517 | 0.01% | 2,039,098 |
| 2009-12-14 | 2009-12-10 | 5.311 | 279,148 | +79,643 | 0.00% | 1,482,616 |
| 2009-12-11 | 2009-12-09 | 5.788 | 199,505 | -7,964 | 0.00% | 1,154,805 |
| 2009-12-10 | 2009-12-08 | 5.763 | 207,469 | +11,946 | 0.00% | 1,195,693 |
| 2009-12-09 | 2009-12-07 | 5.437 | 195,523 | -55,750 | 0.00% | 1,063,016 |
| 2009-12-07 | 2009-12-03 | 5.211 | 251,273 | +23,893 | 0.00% | 1,309,326 |
| 2009-12-04 | 2009-12-02 | 5.161 | 227,380 | +55,750 | 0.00% | 1,173,405 |
| 2009-12-03 | 2009-12-01 | 4.872 | 171,630 | +35,839 | 0.00% | 836,140 |
| 2009-12-02 | 2009-11-30 | 4.922 | 135,791 | -63,714 | 0.00% | 668,361 |
| 2009-12-01 | 2009-11-27 | 4.407 | 199,505 | +71,678 | 0.00% | 879,255 |
| 2009-11-30 | 2009-11-26 | 4.545 | 127,827 | -7,964 | 0.00% | 581,012 |
| 2009-11-26 | 2009-11-24 | 4.696 | 135,791 | +39,822 | 0.00% | 637,671 |
| 2009-11-25 | 2009-11-23 | 4.822 | 95,969 | -23,893 | 0.00% | 462,718 |
| 2009-11-24 | 2009-11-20 | 4.633 | 119,862 | +39,821 | 0.00% | 555,344 |
| 2009-11-23 | 2009-11-19 | 4.483 | 80,041 | -3,982 | 0.00% | 358,785 |
| 2009-11-20 | 2009-11-18 | 4.847 | 84,023 | -15,929 | 0.00% | 407,230 |
| 2009-11-19 | 2009-11-17 | 4.633 | 99,952 | -3,982 | 0.00% | 463,097 |
| 2009-11-18 | 2009-11-16 | 4.319 | 103,934 | -31,857 | 0.00% | 448,921 |
| 2009-11-17 | 2009-11-13 | 4.382 | 135,791 | -27,875 | 0.00% | 595,046 |
| 2009-11-16 | 2009-11-12 | 4.445 | 163,666 | -19,910 | 0.00% | 727,471 |
| 2009-11-13 | 2009-11-11 | 4.056 | 183,576 | -175,214 | 0.00% | 744,513 |
| 2009-11-12 | 2009-11-10 | 3.930 | 358,790 | -43,804 | 0.01% | 1,410,063 |
| 2009-11-10 | 2009-11-06 | 3.641 | 402,594 | -27,875 | 0.01% | 1,465,950 |
| 2009-11-06 | 2009-11-04 | 3.553 | 430,469 | +7,964 | 0.01% | 1,529,615 |
| 2009-11-05 | 2009-11-03 | 3.390 | 422,505 | -47,785 | 0.01% | 1,432,351 |
| 2009-11-04 | 2009-11-02 | 3.503 | 470,290 | +11,946 | 0.01% | 1,647,494 |
| 2009-11-03 | 2009-10-30 | 3.566 | 458,344 | -565,463 | 0.01% | 1,634,420 |
| 2009-11-02 | 2009-10-29 | 3.679 | 1,023,807 | +23,893 | 0.02% | 3,766,514 |
| 2009-10-30 | 2009-10-28 | 3.604 | 999,914 | +147,339 | 0.02% | 3,603,283 |
| 2009-10-29 | 2009-10-27 | 3.566 | 852,575 | +23,892 | 0.01% | 3,040,219 |
| 2009-10-28 | 2009-10-23 | 3.478 | 828,683 | -39,821 | 0.01% | 2,882,186 |
| 2009-10-27 | 2009-10-22 | 3.340 | 868,504 | +15,929 | 0.01% | 2,900,730 |
| 2009-10-23 | 2009-10-21 | 3.491 | 852,575 | -151,322 | 0.01% | 2,975,989 |
| 2009-10-22 | 2009-10-20 | 3.591 | 1,003,897 | +51,768 | 0.02% | 3,605,032 |
| 2009-10-21 | 2009-10-19 | 3.578 | 952,129 | +653,071 | 0.02% | 3,407,176 |
| 2009-10-20 | 2009-10-16 | 3.365 | 299,058 | +155,303 | 0.01% | 1,006,339 |
| 2009-10-19 | 2009-10-15 | 3.352 | 143,755 | +31,857 | 0.00% | 481,935 |
| 2009-10-16 | 2009-10-14 | 3.177 | 111,898 | -23,893 | 0.00% | 355,465 |
| 2009-10-15 | 2009-10-13 | 3.114 | 135,791 | -7,964 | 0.00% | 422,840 |
| 2009-10-14 | 2009-10-12 | 2.963 | 143,755 | -119,464 | 0.00% | 425,980 |
| 2009-10-13 | 2009-10-09 | 2.951 | 263,219 | +115,482 | 0.00% | 776,674 |
| 2009-10-12 | 2009-10-08 | 2.900 | 147,737 | -79,643 | 0.00% | 428,504 |
| 2009-10-09 | 2009-10-07 | 2.988 | 227,380 | +43,804 | 0.00% | 679,490 |
| 2009-10-08 | 2009-10-06 | 2.926 | 183,576 | -238,929 | 0.00% | 537,064 |
| 2009-10-06 | 2009-10-02 | 2.649 | 422,505 | -7,964 | 0.01% | 1,119,356 |
| 2009-10-05 | 2009-09-30 | 2.649 | 430,469 | -796,427 | 0.01% | 1,140,455 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,226,896 | +876,070 | 0.02% | 3,265,859 |
| 2009-09-30 | 2009-09-28 | 2.574 | 350,826 | -298,660 | 0.01% | 903,024 |
| 2009-09-29 | 2009-09-25 | 2.875 | 649,486 | +195,124 | 0.01% | 1,867,494 |
| 2009-09-28 | 2009-09-24 | 3.039 | 454,362 | -453,963 | 0.01% | 1,380,611 |
| 2009-09-25 | 2009-09-23 | 2.674 | 908,325 | +820,320 | 0.02% | 2,429,264 |
| 2009-09-17 | 2009-09-15 | 2.248 | 88,005 | -294,678 | 0.00% | 197,795 |
| 2009-09-16 | 2009-09-14 | 2.310 | 382,683 | +39,821 | 0.01% | 884,119 |
| 2009-09-11 | 2009-09-09 | 2.649 | 342,862 | +254,857 | 0.01% | 908,355 |
| 2009-09-10 | 2009-09-08 | 2.599 | 88,005 | -7,964 | 0.00% | 228,734 |
| 2009-09-03 | 2009-09-01 | 2.310 | 95,969 | -55,750 | 0.00% | 221,719 |
| 2009-09-02 | 2009-08-31 | 2.348 | 151,719 | +79,642 | 0.00% | 356,234 |
| 2009-09-01 | 2009-08-28 | 2.273 | 72,077 | -215,035 | 0.00% | 163,806 |
| 2009-08-31 | 2009-08-27 | 2.361 | 287,112 | +95,571 | 0.00% | 677,740 |
| 2009-08-28 | 2009-08-26 | 2.423 | 191,541 | +79,643 | 0.00% | 464,166 |
| 2009-08-26 | 2009-08-24 | 2.386 | 111,898 | +39,821 | 0.00% | 266,950 |
| 2009-08-25 | 2009-08-21 | 2.348 | 72,077 | -79,642 | 0.00% | 169,236 |
| 2009-08-24 | 2009-08-20 | 2.398 | 151,719 | +103,535 | 0.00% | 363,854 |
| 2009-08-21 | 2009-08-19 | 2.423 | 48,184 | -63,714 | 0.00% | 116,765 |
| 2009-08-20 | 2009-08-18 | 2.361 | 111,898 | -191,143 | 0.00% | 264,140 |
| 2009-08-18 | 2009-08-14 | 2.486 | 303,041 | -238,928 | 0.01% | 753,391 |
| 2009-08-17 | 2009-08-13 | 2.474 | 541,969 | +398,214 | 0.01% | 1,340,586 |
| 2009-08-13 | 2009-08-11 | 2.398 | 143,755 | -79,643 | 0.00% | 344,755 |
| 2009-08-11 | 2009-08-07 | 2.348 | 223,398 | +7,964 | 0.00% | 524,535 |
| 2009-08-10 | 2009-08-06 | 2.298 | 215,434 | +79,643 | 0.00% | 495,016 |
| 2009-08-07 | 2009-08-05 | 2.310 | 135,791 | +47,786 | 0.00% | 313,720 |
| 2009-08-05 | 2009-08-03 | 2.499 | 88,005 | +15,928 | 0.00% | 219,894 |
| 2009-08-03 | 2009-07-30 | 2.335 | 72,077 | -79,642 | 0.00% | 168,331 |
| 2009-07-31 | 2009-07-29 | 2.386 | 151,719 | +111,499 | 0.00% | 361,949 |
| 2009-07-29 | 2009-07-27 | 2.474 | 40,220 | +39,822 | 0.00% | 99,486 |
| 2009-07-17 | 2009-07-15 | 2.222 | 398 | -67,697 | 0.00% | 885 |
| 2009-07-14 | 2009-07-10 | 1.946 | 68,095 | -119,464 | 0.00% | 132,526 |
| 2009-07-13 | 2009-07-09 | 1.909 | 187,559 | +119,464 | 0.00% | 357,961 |
| 2009-07-07 | 2009-07-03 | 1.720 | 68,095 | -55,749 | 0.00% | 117,136 |
| 2009-06-29 | 2009-06-25 | 1.758 | 123,844 | -47,786 | 0.00% | 217,699 |
| 2009-06-25 | 2009-06-23 | 1.745 | 171,630 | -163,268 | 0.00% | 299,545 |
| 2009-06-12 | 2009-06-10 | 1.833 | 334,898 | +103,536 | 0.01% | 613,931 |
| 2009-06-11 | 2009-06-09 | 1.833 | 231,362 | -103,536 | 0.00% | 424,130 |
| 2009-06-10 | 2009-06-08 | 1.758 | 334,898 | +87,607 | 0.01% | 588,701 |
| 2009-06-08 | 2009-06-04 | 1.808 | 247,291 | +15,929 | 0.00% | 447,121 |
| 2009-06-05 | 2009-06-03 | 1.871 | 231,362 | -23,893 | 0.00% | 432,845 |
| 2009-06-03 | 2009-06-01 | 1.959 | 255,255 | -7,964 | 0.00% | 499,980 |
| 2009-06-02 | 2009-05-29 | 1.883 | 263,219 | -589,356 | 0.00% | 495,750 |
| 2009-06-01 | 2009-05-27 | 1.833 | 852,575 | -15,929 | 0.02% | 1,562,929 |
| 2009-05-27 | 2009-05-25 | 1.808 | 868,504 | +23,893 | 0.02% | 1,570,320 |
| 2009-05-26 | 2009-05-22 | 1.620 | 844,611 | +39,821 | 0.02% | 1,368,045 |
| 2009-05-22 | 2009-05-20 | 1.733 | 804,790 | +15,929 | 0.02% | 1,394,490 |
| 2009-05-19 | 2009-05-15 | 1.741 | 788,861 | -23,893 | 0.02% | 1,373,020 |
| 2009-05-18 | 2009-05-14 | 1.664 | 812,754 | +33,106 | 0.02% | 1,352,652 |
| 2009-05-15 | 2009-05-13 | 1.652 | 779,648 | -31,485 | 0.02% | 1,287,650 |
| 2009-05-14 | 2009-05-12 | 1.588 | 811,133 | -55,099 | 0.02% | 1,288,125 |
| 2009-05-13 | 2009-05-11 | 1.525 | 866,232 | -7,871 | 0.02% | 1,320,600 |
| 2009-05-12 | 2009-05-08 | 1.626 | 874,103 | -23,614 | 0.02% | 1,421,439 |
| 2009-05-11 | 2009-05-07 | 1.702 | 897,717 | +27,549 | 0.02% | 1,528,270 |
| 2009-05-08 | 2009-05-06 | 1.499 | 870,168 | -55,099 | 0.02% | 1,304,490 |
| 2009-05-07 | 2009-05-05 | 1.448 | 925,267 | +11,807 | 0.02% | 1,340,071 |
| 2009-05-06 | 2009-05-04 | 1.461 | 913,460 | -23,613 | 0.02% | 1,334,576 |
| 2009-05-05 | 2009-04-30 | 1.334 | 937,073 | +7,871 | 0.02% | 1,250,024 |
| 2009-04-21 | 2009-04-17 | 1.283 | 929,202 | +15,742 | 0.02% | 1,192,305 |
| 2009-04-16 | 2009-04-14 | 1.093 | 913,460 | -78,712 | 0.02% | 998,030 |
| 2009-04-15 | 2009-04-09 | 1.067 | 992,172 | +78,712 | 0.02% | 1,058,820 |
| 2009-04-06 | 2009-04-02 | 0.978 | 913,460 | -15,742 | 0.02% | 893,585 |
| 2009-04-03 | 2009-04-01 | 0.915 | 929,202 | +15,742 | 0.02% | 849,960 |
| 2009-02-23 | 2009-02-19 | 0.864 | 913,460 | -78,712 | 0.02% | 789,140 |
| 2009-02-17 | 2009-02-13 | 0.864 | 992,172 | -314,851 | 0.02% | 857,140 |
| 2009-02-16 | 2009-02-12 | 0.864 | 1,307,023 | +78,713 | 0.03% | 1,129,140 |
| 2009-02-13 | 2009-02-11 | 0.826 | 1,228,310 | +236,138 | 0.02% | 1,014,325 |
| 2009-02-12 | 2009-02-10 | 0.826 | 992,172 | +78,712 | 0.02% | 819,325 |
| 2009-01-22 | 2009-01-20 | 0.750 | 913,460 | -550,988 | 0.02% | 684,695 |
| 2009-01-21 | 2009-01-19 | 0.762 | 1,464,448 | -55,099 | 0.03% | 1,116,300 |
| 2009-01-16 | 2009-01-14 | 0.775 | 1,519,547 | +55,099 | 0.03% | 1,177,605 |
| 2009-01-14 | 2009-01-12 | 0.775 | 1,464,448 | -78,712 | 0.03% | 1,134,905 |
| 2009-01-09 | 2009-01-07 | 0.877 | 1,543,160 | -23,614 | 0.03% | 1,352,745 |
| 2009-01-07 | 2009-01-05 | 0.864 | 1,566,774 | +102,326 | 0.03% | 1,353,540 |
| 2008-10-30 | 2008-10-28 | 0.299 | 1,464,448 | -39,356 | 0.03% | 437,218 |
| 2008-10-21 | 2008-10-17 | 0.508 | 1,503,804 | -39,356 | 0.03% | 764,200 |
| 2008-10-20 | 2008-10-16 | 0.502 | 1,543,160 | +39,356 | 0.03% | 774,397 |
| 2008-10-13 | 2008-10-09 | 0.635 | 1,503,804 | -43,292 | 0.03% | 955,250 |
| 2008-09-16 | 2008-09-11 | 0.864 | 1,547,096 | -3,936 | 0.03% | 1,336,540 |
| 2008-09-11 | 2008-09-09 | 0.800 | 1,551,032 | +47,228 | 0.03% | 1,241,415 |
| 2008-08-08 | 2008-08-05 | 0.991 | 1,503,804 | -39,356 | 0.03% | 1,490,190 |
| 2008-07-25 | 2008-07-23 | 1.118 | 1,543,160 | -19,679 | 0.04% | 1,725,240 |
| 2008-05-16 | 2008-05-14 | 1.288 | 1,562,839 | +21,387 | 0.04% | 2,013,048 |
| 2008-05-13 | 2008-05-08 | 1.185 | 1,541,452 | -100,926 | 0.04% | 1,826,660 |
| 2008-05-09 | 2008-05-07 | 1.134 | 1,642,378 | +77,635 | 0.04% | 1,861,640 |
| 2008-05-07 | 2008-05-05 | 1.121 | 1,564,743 | -232,906 | 0.04% | 1,753,485 |
| 2008-04-14 | 2008-04-10 | 1.159 | 1,797,649 | -388,178 | 0.04% | 2,083,950 |
| 2008-04-10 | 2008-04-08 | 1.159 | 2,185,827 | +23,291 | 0.05% | 2,533,950 |
| 2008-04-07 | 2008-04-02 | 1.185 | 2,162,536 | -388,177 | 0.05% | 2,562,660 |
| 2008-04-01 | 2008-03-28 | 1.198 | 2,550,713 | -23,291 | 0.06% | 3,055,514 |
| 2008-03-25 | 2008-03-19 | 1.172 | 2,574,004 | +271,724 | 0.06% | 3,017,105 |
| 2008-03-18 | 2008-03-14 | 1.159 | 2,302,280 | -38,818 | 0.06% | 2,668,950 |
| 2008-03-17 | 2008-03-13 | 1.172 | 2,341,098 | -46,581 | 0.06% | 2,744,105 |
| 2008-03-13 | 2008-03-11 | 1.224 | 2,387,679 | +85,399 | 0.06% | 2,921,725 |
| 2008-03-10 | 2008-03-06 | 1.159 | 2,302,280 | +194,089 | 0.06% | 2,668,950 |
| 2008-03-07 | 2008-03-05 | 1.069 | 2,108,191 | -100,926 | 0.05% | 2,253,865 |
| 2008-03-06 | 2008-03-04 | 1.005 | 2,209,117 | +100,926 | 0.05% | 2,219,490 |
| 2008-02-12 | 2008-02-06 | 1.069 | 2,108,191 | -388,178 | 0.05% | 2,253,865 |
| 2008-01-22 | 2008-01-18 | 1.108 | 2,496,369 | -34,936 | 0.06% | 2,765,330 |
| 2008-01-21 | 2008-01-17 | 1.095 | 2,531,305 | -89,280 | 0.06% | 2,771,425 |
| 2008-01-18 | 2008-01-16 | 1.095 | 2,620,585 | -1,350,858 | 0.06% | 2,869,175 |
| 2008-01-17 | 2008-01-15 | 1.185 | 3,971,443 | -2,406,699 | 0.10% | 4,706,260 |
| 2008-01-14 | 2008-01-10 | 1.262 | 6,378,142 | -2,912 | 0.16% | 8,051,190 |
| 2008-01-11 | 2008-01-09 | 1.314 | 6,381,054 | -38,817 | 0.16% | 8,383,636 |
| 2008-01-10 | 2008-01-08 | 1.314 | 6,419,871 | +69,872 | 0.16% | 8,434,635 |
| 2007-12-13 | 2007-12-11 | 1.288 | 6,349,999 | -15,528 | 0.16% | 8,179,249 |
| 2007-12-06 | 2007-12-04 | 1.262 | 6,365,527 | +15,528 | 0.16% | 8,035,266 |
| 2007-11-21 | 2007-11-19 | 1.352 | 6,349,999 | -357,124 | 0.16% | 8,588,212 |
| 2007-11-14 | 2007-11-12 | 1.288 | 6,707,123 | +15,527 | 0.17% | 8,639,251 |
| 2007-11-07 | 2007-11-05 | 1.224 | 6,691,596 | +23,291 | 0.17% | 8,188,288 |
| 2007-11-06 | 2007-11-02 | 1.185 | 6,668,305 | -155,271 | 0.17% | 7,902,110 |
| 2007-10-25 | 2007-10-23 | 1.185 | 6,823,576 | -38,818 | 0.17% | 8,086,110 |
| 2007-10-11 | 2007-10-09 | 1.314 | 6,862,394 | -62,108 | 0.17% | 9,016,036 |
| 2007-10-10 | 2007-10-08 | 1.327 | 6,924,502 | -7,763 | 0.17% | 9,186,828 |
| 2007-10-09 | 2007-10-05 | 1.224 | 6,932,265 | -15,528 | 0.17% | 8,482,787 |
| 2007-10-08 | 2007-10-04 | 1.146 | 6,947,793 | +46,582 | 0.17% | 7,964,833 |
| 2007-10-03 | 2007-09-28 | 1.198 | 6,901,211 | -9,188,159 | 0.17% | 8,267,002 |
| 2007-09-27 | 2007-09-24 | 1.288 | 16,089,370 | +38,818 | 0.40% | 20,724,251 |
| 2007-09-20 | 2007-09-18 | 1.352 | 16,050,552 | -15,527 | 0.40% | 21,707,963 |
| 2007-09-17 | 2007-09-13 | 1.352 | 16,066,079 | +15,527 | 0.40% | 21,728,963 |
| 2007-09-13 | 2007-09-11 | 1.314 | 16,050,552 | -302,778 | 0.40% | 21,087,735 |
| 2007-09-12 | 2007-09-10 | 1.314 | 16,353,330 | +38,818 | 0.40% | 21,485,535 |
| 2007-09-11 | 2007-09-07 | 1.468 | 16,314,512 | -46,582 | 0.40% | 23,956,244 |
| 2007-09-07 | 2007-09-05 | 1.494 | 16,361,094 | +38,818 | 0.41% | 24,446,130 |
| 2007-09-06 | 2007-09-04 | 1.507 | 16,322,276 | +23,291 | 0.40% | 24,598,373 |
| 2007-09-04 | 2007-08-31 | 1.520 | 16,298,985 | -1,208,202 | 0.40% | 24,773,215 |
| 2007-09-03 | 2007-08-30 | 1.468 | 17,507,187 | +23,290 | 0.43% | 25,707,569 |
| 2007-08-31 | 2007-08-29 | 1.430 | 17,483,897 | +46,582 | 0.43% | 24,997,755 |
| 2007-08-30 | 2007-08-28 | 1.494 | 17,437,315 | +93,162 | 0.44% | 26,054,179 |
| 2007-08-29 | 2007-08-27 | 1.559 | 17,344,153 | -139,744 | 0.44% | 27,032,005 |
| 2007-08-22 | 2007-08-20 | 1.417 | 17,483,897 | +23,291 | 0.44% | 24,772,550 |
| 2007-08-21 | 2007-08-17 | 1.378 | 17,460,606 | +77,635 | 0.44% | 24,064,835 |
| 2007-08-20 | 2007-08-16 | 1.443 | 17,382,971 | -1,164,532 | 0.44% | 25,077,361 |
| 2007-08-17 | 2007-08-15 | 1.468 | 18,547,503 | +23,291 | 0.47% | 27,235,170 |
| 2007-08-16 | 2007-08-14 | 1.533 | 18,524,212 | -77,636 | 0.47% | 28,393,995 |
| 2007-08-15 | 2007-08-13 | 1.533 | 18,601,848 | +116,454 | 0.47% | 28,512,996 |
| 2007-08-14 | 2007-08-10 | 1.546 | 18,485,394 | -753,064 | 0.46% | 28,572,600 |
| 2007-08-13 | 2007-08-09 | 1.610 | 19,238,458 | +46,581 | 0.48% | 30,975,624 |
| 2007-08-09 | 2007-08-07 | 1.546 | 19,191,877 | +46,581 | 0.48% | 29,664,600 |
| 2007-08-08 | 2007-08-06 | 1.597 | 19,145,296 | -776,355 | 0.48% | 30,579,020 |
| 2007-08-07 | 2007-08-03 | 1.649 | 19,921,651 | -62,108 | 0.50% | 32,845,441 |
| 2007-08-06 | 2007-08-02 | 1.597 | 19,983,759 | +69,872 | 0.50% | 31,918,220 |
| 2007-08-03 | 2007-08-01 | 1.700 | 19,913,887 | +62,108 | 0.50% | 33,858,660 |
| 2007-08-02 | 2007-07-31 | 1.739 | 19,851,779 | +108,690 | 0.50% | 34,520,176 |
| 2007-07-30 | 2007-07-26 | 1.790 | 19,743,089 | -7,764 | 0.50% | 35,348,395 |
| 2007-07-27 | 2007-07-25 | 1.752 | 19,750,853 | +232,907 | 0.50% | 34,599,081 |
| 2007-07-26 | 2007-07-24 | 1.726 | 19,517,946 | +1,156,768 | 0.50% | 33,688,270 |
| 2007-07-25 | 2007-07-23 | 1.649 | 18,361,178 | +23,291 | 0.47% | 30,272,641 |
| 2007-07-24 | 2007-07-20 | 1.674 | 18,337,887 | +310,542 | 0.47% | 30,706,650 |
| 2007-07-23 | 2007-07-19 | 1.713 | 18,027,345 | +3,338,325 | 0.46% | 30,883,265 |
| 2007-07-20 | 2007-07-18 | 1.687 | 14,689,020 | -7,763 | 0.37% | 24,785,856 |
| 2007-07-19 | 2007-07-17 | 1.674 | 14,696,783 | +613,320 | 0.37% | 24,609,650 |
| 2007-07-18 | 2007-07-16 | 1.752 | 14,083,463 | +310,542 | 0.36% | 24,671,080 |
| 2007-07-17 | 2007-07-13 | 1.881 | 13,772,921 | -1,513,892 | 0.35% | 25,901,130 |
| 2007-07-13 | 2007-07-11 | 1.881 | 15,286,813 | +7,764 | 0.39% | 28,748,130 |
| 2007-07-12 | 2007-07-10 | 1.726 | 15,279,049 | +2,453,281 | 0.39% | 26,371,870 |
| 2007-07-11 | 2007-07-09 | 1.726 | 12,825,768 | +15,527 | 0.33% | 22,137,469 |
| 2007-07-09 | 2007-07-05 | 1.571 | 12,810,241 | +38,818 | 0.33% | 20,130,610 |
| 2007-07-05 | 2007-07-03 | 1.610 | 12,771,423 | -31,055 | 0.32% | 20,563,124 |
| 2007-07-04 | 2007-06-29 | 1.571 | 12,802,478 | -23,290 | 0.33% | 20,118,410 |
| 2007-06-29 | 2007-06-27 | 1.597 | 12,825,768 | +31,054 | 0.34% | 20,485,419 |
| 2007-06-27 | 2007-06-25 | 1.481 | 12,794,714 | +42,699 | 0.33% | 18,952,575 |
| 2007-06-26 | 2007-06-22 | 1.571 | 12,752,015 | 0.33% | 20,039,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy