History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 362,300 +0 0.00% 6,901,815
2025-10-13 2025-10-09 19.750 362,300 +0 0.00% 7,155,425
2025-10-10 2025-10-08 19.670 362,300 -1,000 0.00% 7,126,441
2025-10-09 2025-10-06 19.030 363,300 +1,000 0.00% 6,913,599
2025-10-08 2025-10-03 19.370 362,300 -5,000 0.00% 7,017,751
2025-10-06 2025-10-02 19.740 367,300 -1,000 0.00% 7,250,502
2025-10-03 2025-09-30 19.550 368,300 -2,000 0.00% 7,200,265
2025-10-02 2025-09-29 18.630 370,300 -10,000 0.00% 6,898,689
2025-09-30 2025-09-26 18.230 380,300 +1,000 0.00% 6,932,869
2025-09-29 2025-09-25 18.450 379,300 +10,000 0.00% 6,998,085
2025-09-25 2025-09-23 18.240 369,300 -5,000 0.00% 6,736,032
2025-09-24 2025-09-22 18.690 374,300 +1,000 0.00% 6,995,667
2025-09-23 2025-09-19 19.000 373,300 -10,000 0.00% 7,092,700
2025-09-22 2025-09-18 18.810 383,300 +14,000 0.00% 7,209,873
2025-09-19 2025-09-17 19.750 369,300 -21,000 0.00% 7,293,675
2025-09-15 2025-09-11 18.650 390,300 -3,000 0.00% 7,279,095
2025-09-12 2025-09-10 18.890 393,300 +5,000 0.00% 7,429,437
2025-09-08 2025-09-04 18.310 388,300 +6,000 0.00% 7,109,773
2025-09-03 2025-09-01 19.120 382,300 +10,000 0.00% 7,309,576
2025-08-22 2025-08-20 20.060 372,300 +10,000 0.00% 7,468,338
2025-08-21 2025-08-19 20.440 362,300 +2,000 0.00% 7,405,412
2025-08-19 2025-08-15 19.240 360,300 -5,000 0.00% 6,932,172
2025-08-18 2025-08-14 18.950 365,300 -2,000 0.00% 6,922,435
2025-08-14 2025-08-12 19.280 367,300 -16,000 0.00% 7,081,544
2025-08-12 2025-08-08 18.410 383,300 +10,000 0.00% 7,056,553
2025-07-28 2025-07-24 19.140 373,300 -3,000 0.00% 7,144,962
2025-07-17 2025-07-15 18.240 376,300 -10,000 0.00% 6,863,712
2025-07-15 2025-07-11 17.580 386,300 -10,000 0.00% 6,791,154
2025-07-14 2025-07-10 17.600 396,300 -3,000 0.00% 6,974,880
2025-07-11 2025-07-09 17.000 399,300 -10,000 0.00% 6,788,100
2025-07-02 2025-06-27 15.980 409,300 +10,000 0.00% 6,540,614
2025-06-30 2025-06-26 15.980 399,300 +7,000 0.00% 6,380,814
2025-06-26 2025-06-24 17.000 392,300 -5,000 0.00% 6,669,100
2025-06-25 2025-06-23 16.480 397,300 +5,000 0.00% 6,547,504
2025-06-23 2025-06-19 15.840 392,300 -1,000 0.00% 6,214,032
2025-06-17 2025-06-13 16.340 393,300 +12,000 0.00% 6,426,522
2025-06-13 2025-06-11 17.240 381,300 +1,000 0.00% 6,573,612
2025-06-12 2025-06-10 17.856 380,300 +5,000 0.00% 6,790,764
2025-06-11 2025-06-09 17.897 375,300 +5,107 0.00% 6,716,783
2025-06-09 2025-06-05 18.447 370,193 +4,905 0.00% 6,829,124
2025-06-03 2025-05-30 17.958 365,288 +1,963 0.00% 6,559,935
2025-05-30 2025-05-28 17.979 363,325 -4,906 0.00% 6,532,089
2025-05-29 2025-05-27 18.407 368,231 +5,887 0.00% 6,777,918
2025-05-28 2025-05-26 18.733 362,344 +5,887 0.00% 6,787,734
2025-05-26 2025-05-22 20.486 356,457 +981 0.00% 7,302,330
2025-05-23 2025-05-21 20.741 355,476 -20,604 0.00% 7,372,808
2025-05-20 2025-05-16 20.119 376,080 +44,152 0.00% 7,566,336
2025-05-16 2025-05-14 19.507 331,928 -2,943 0.00% 6,475,064
2025-05-14 2025-05-12 19.344 334,871 -982 0.00% 6,477,866
2025-05-13 2025-05-09 18.712 335,853 -6,868 0.00% 6,284,636
2025-05-12 2025-05-08 17.856 342,721 -981 0.00% 6,119,741
2025-04-29 2025-04-25 16.287 343,702 -9,812 0.00% 5,597,796
2025-04-25 2025-04-23 16.450 353,514 +982 0.00% 5,815,250
2025-04-23 2025-04-17 15.798 352,532 +9,811 0.00% 5,569,144
2025-04-15 2025-04-11 16.185 342,721 -4,906 0.00% 5,546,889
2025-04-10 2025-04-08 14.228 347,627 +7,850 0.00% 4,946,035
2025-04-02 2025-03-31 16.959 339,777 +981 0.00% 5,762,428
2025-03-31 2025-03-27 17.326 338,796 -5,887 0.00% 5,870,099
2025-03-27 2025-03-25 17.000 344,683 +7,849 0.00% 5,859,683
2025-03-26 2025-03-24 17.999 336,834 -5,887 0.00% 6,062,683
2025-03-25 2025-03-21 17.530 342,721 +17,661 0.00% 6,007,965
2025-03-24 2025-03-20 18.590 325,060 +4,906 0.00% 6,042,916
2025-03-20 2025-03-18 18.325 320,154 +981 0.00% 5,866,875
2025-03-18 2025-03-14 18.019 319,173 -9,811 0.00% 5,751,308
2025-03-17 2025-03-13 17.469 328,984 +16,679 0.00% 5,747,035
2025-03-14 2025-03-12 17.856 312,305 -16,679 0.00% 5,576,623
2025-03-13 2025-03-11 17.571 328,984 +9,811 0.00% 5,780,565
2025-03-12 2025-03-10 17.489 319,173 +7,850 0.00% 5,582,152
2025-03-11 2025-03-07 18.203 311,323 -9,812 0.00% 5,666,970
2025-03-10 2025-03-06 18.284 321,135 -6,868 0.00% 5,871,760
2025-03-07 2025-03-05 17.714 328,003 -4,906 0.00% 5,810,130
2025-03-06 2025-03-04 17.204 332,909 +18,642 0.00% 5,727,383
2025-03-05 2025-03-03 18.244 314,267 -9,812 0.00% 5,733,371
2025-03-04 2025-02-28 17.877 324,079 +9,812 0.00% 5,793,469
2025-02-27 2025-02-25 18.346 314,267 -18,642 0.00% 5,765,401
2025-02-26 2025-02-24 17.795 332,909 +11,774 0.00% 5,924,177
2025-02-25 2025-02-21 17.795 321,135 -4,906 0.00% 5,714,656
2025-02-24 2025-02-20 17.693 326,041 +10,793 0.00% 5,768,729
2025-02-21 2025-02-19 18.244 315,248 +3,925 0.00% 5,751,268
2025-02-20 2025-02-18 18.101 311,323 -2,944 0.00% 5,635,240
2025-02-19 2025-02-17 17.204 314,267 +7,849 0.00% 5,406,665
2025-02-18 2025-02-14 17.469 306,418 -15,698 0.00% 5,352,828
2025-02-17 2025-02-13 16.776 322,116 -1,963 0.00% 5,403,814
2025-02-13 2025-02-11 16.205 324,079 +16,680 0.00% 5,251,777
2025-02-12 2025-02-10 18.060 307,399 +1,963 0.00% 5,551,680
2025-02-11 2025-02-07 18.060 305,436 -1,963 0.00% 5,516,227
2025-02-10 2025-02-06 16.715 307,399 -2,943 0.00% 5,138,123
2025-02-07 2025-02-05 15.757 310,342 -981 0.00% 4,889,993
2025-01-15 2025-01-13 13.841 311,323 +2,943 0.00% 4,308,928
2025-01-14 2025-01-10 14.024 308,380 +1,962 0.00% 4,324,768
2025-01-08 2025-01-06 14.473 306,418 +982 0.00% 4,434,665
2024-12-18 2024-12-16 15.471 305,436 -4,906 0.00% 4,725,527
2024-12-17 2024-12-13 15.573 310,342 -1,963 0.00% 4,833,059
2024-12-13 2024-12-11 16.144 312,305 -981 0.00% 5,041,878
2024-12-12 2024-12-10 15.981 313,286 -24,529 0.00% 5,006,627
2024-12-11 2024-12-09 15.716 337,815 -19,623 0.00% 5,309,108
2024-12-06 2024-12-04 14.738 357,438 +19,623 0.00% 5,267,775
2024-12-04 2024-12-02 14.697 337,815 -1,962 0.00% 4,964,808
2024-12-03 2024-11-29 14.126 339,777 -2,944 0.00% 4,799,715
2024-11-27 2024-11-25 13.250 342,721 +2,944 0.00% 4,540,904
2024-11-26 2024-11-22 13.086 339,777 +981 0.00% 4,446,489
2024-11-22 2024-11-20 13.576 338,796 -2,944 0.00% 4,599,395
2024-11-13 2024-11-11 14.880 341,740 -7,849 0.00% 5,085,187
2024-11-11 2024-11-07 14.615 349,589 +7,849 0.00% 5,109,344
2024-11-07 2024-11-05 15.268 341,740 -4,905 0.00% 5,217,541
2024-11-06 2024-11-04 14.758 346,645 -2,944 0.00% 5,115,778
2024-11-04 2024-10-31 13.922 349,589 +7,849 0.00% 4,867,060
2024-11-01 2024-10-30 14.697 341,740 +4,906 0.00% 5,022,493
2024-10-31 2024-10-29 15.145 336,834 -5,887 0.00% 5,101,442
2024-10-29 2024-10-25 15.329 342,721 -4,906 0.00% 5,253,476
2024-10-25 2024-10-23 14.819 347,627 -15,698 0.00% 5,151,529
2024-10-24 2024-10-22 13.902 363,325 -981 0.00% 5,050,890
2024-10-23 2024-10-21 12.985 364,306 +4,905 0.00% 4,730,358
2024-10-22 2024-10-18 12.842 359,401 -6,868 0.00% 4,615,386
2024-10-17 2024-10-15 12.230 366,269 +6,868 0.00% 4,479,604
2024-10-15 2024-10-10 13.127 359,401 -11,773 0.00% 4,717,950
2024-10-14 2024-10-09 12.006 371,174 -4,906 0.00% 4,456,368
2024-10-10 2024-10-08 12.414 376,080 +30,416 0.00% 4,668,590
2024-10-09 2024-10-07 14.167 345,664 -981 0.00% 4,896,967
2024-10-07 2024-10-03 12.760 346,645 +4,905 0.00% 4,423,311
2024-10-04 2024-10-02 13.311 341,740 -14,717 0.00% 4,548,804
2024-10-03 2024-09-30 12.414 356,457 -1,962 0.00% 4,424,994
2024-10-02 2024-09-27 12.108 358,419 -14,718 0.00% 4,339,760
2024-09-27 2024-09-25 10.722 373,137 -981 0.00% 4,000,758
2024-09-26 2024-09-24 10.803 374,118 -5,887 0.00% 4,041,780
2024-09-24 2024-09-20 10.161 380,005 -2,943 0.00% 3,861,381
2024-09-09 2024-09-04 9.152 382,948 -9,812 0.00% 3,504,890
2024-09-05 2024-09-03 9.101 392,760 -981 0.00% 3,574,678
2024-09-02 2024-08-29 8.796 393,741 -2,944 0.00% 3,463,217
2024-07-17 2024-07-15 8.388 396,685 +2,944 0.00% 3,327,391
2024-07-12 2024-07-10 8.327 393,741 +9,811 0.00% 3,278,619
2024-06-28 2024-06-26 9.326 383,930 -7,849 0.00% 3,580,399
2024-06-21 2024-06-19 9.415 391,779 +320 0.00% 3,688,553
2024-06-19 2024-06-17 9.048 391,459 +2,941 0.00% 3,541,792
2024-06-17 2024-06-13 9.231 388,518 +7,843 0.00% 3,586,517
2024-06-11 2024-06-06 10.237 380,675 +8,590 0.00% 3,897,160
2024-05-07 2024-05-03 10.415 372,085 -3,833 0.00% 3,875,230
2024-04-24 2024-04-22 9.225 375,918 -4,792 0.00% 3,467,929
2024-04-16 2024-04-12 9.872 380,710 -1,916 0.00% 3,758,463
2024-04-03 2024-03-28 9.643 382,626 -3,833 0.00% 3,689,532
2024-03-20 2024-03-18 9.236 386,459 +9,582 0.00% 3,569,205
2024-02-23 2024-02-21 8.578 376,877 -4,791 0.00% 3,232,930
2024-01-02 2023-12-28 8.818 381,668 -958 0.00% 3,365,637
2023-12-13 2023-12-11 8.067 382,626 -8,624 0.00% 3,086,589
2023-12-08 2023-12-06 8.463 391,250 +4,791 0.00% 3,311,311
2023-12-07 2023-12-05 8.401 386,459 +4,791 0.00% 3,246,565
2023-12-01 2023-11-29 9.142 381,668 +3,833 0.00% 3,489,110
2023-11-17 2023-11-15 10.112 377,835 -2,875 0.00% 3,820,769
2023-11-08 2023-11-06 10.227 380,710 -9,582 0.00% 3,893,545
2023-11-06 2023-11-02 9.590 390,292 -958 0.00% 3,743,088
2023-10-25 2023-10-20 9.142 391,250 +958 0.00% 3,576,706
2023-10-17 2023-10-13 9.726 390,292 -1,916 0.00% 3,796,037
2023-09-29 2023-09-27 9.549 392,208 -4,792 0.00% 3,745,091
2023-09-25 2023-09-21 9.768 397,000 +2,875 0.00% 3,877,852
2023-09-19 2023-09-15 10.060 394,125 +8,624 0.00% 3,964,933
2023-09-14 2023-09-12 10.279 385,501 -1,916 0.00% 3,962,658
2023-09-07 2023-09-05 10.279 387,417 +1,916 0.00% 3,982,353
2023-09-06 2023-09-04 10.519 385,501 -4,791 0.00% 4,055,187
2023-09-04 2023-08-30 10.258 390,292 -4,791 0.00% 4,003,760
2023-08-23 2023-08-21 9.643 395,083 +4,791 0.00% 3,809,651
2023-08-18 2023-08-16 9.987 390,292 +4,791 0.00% 3,897,862
2023-07-31 2023-07-27 11.375 385,501 -2,874 0.00% 4,385,073
2023-07-27 2023-07-25 10.540 388,375 -6,708 0.00% 4,093,525
2023-07-26 2023-07-24 9.778 395,083 +4,791 0.00% 3,863,250
2023-07-11 2023-07-07 10.060 390,292 -2,875 0.00% 3,926,373
2023-07-06 2023-07-04 10.582 393,167 -4,791 0.00% 4,160,446
2023-07-05 2023-07-03 10.603 397,958 -4,791 0.00% 4,219,449
2023-06-27 2023-06-23 9.632 402,749 +4,791 0.00% 3,879,368
2023-06-19 2023-06-15 10.363 397,958 -4,791 0.00% 4,123,930
2023-06-05 2023-06-01 9.615 402,749 +8,903 0.00% 3,872,505
2023-06-02 2023-05-31 9.722 393,846 -937 0.00% 3,828,931
2023-05-29 2023-05-24 10.234 394,783 +1,874 0.00% 4,040,264
2023-05-25 2023-05-23 10.330 392,909 -2,811 0.00% 4,058,822
2023-05-24 2023-05-22 10.266 395,720 -2,812 0.00% 4,062,523
2023-05-11 2023-05-09 10.287 398,532 -937 0.00% 4,099,897
2023-05-10 2023-05-08 10.469 399,469 -13,118 0.00% 4,182,008
2023-05-08 2023-05-04 10.234 412,587 +4,685 0.00% 4,222,473
2023-05-04 2023-05-02 10.138 407,902 -46,853 0.00% 4,135,349
2023-05-03 2023-04-28 10.298 454,755 -1,874 0.00% 4,683,144
2023-04-27 2023-04-25 10.213 456,629 -3,748 0.00% 4,663,459
2023-04-26 2023-04-24 10.287 460,377 +937 0.00% 4,736,127
2023-04-25 2023-04-21 10.330 459,440 +9,370 0.00% 4,746,100
2023-04-20 2023-04-18 11.077 450,070 +937 0.00% 4,985,516
2023-04-12 2023-04-06 10.405 449,133 +937 0.00% 4,673,178
2023-04-04 2023-03-31 10.778 448,196 -4,685 0.00% 4,830,834
2023-03-28 2023-03-24 10.693 452,881 -937 0.00% 4,842,666
2023-03-27 2023-03-23 10.778 453,818 -3,748 0.00% 4,891,430
2023-03-22 2023-03-20 9.765 457,566 +4,685 0.00% 4,467,942
2023-03-20 2023-03-16 9.775 452,881 +4,685 0.00% 4,427,028
2023-03-16 2023-03-14 9.508 448,196 +3,749 0.00% 4,261,656
2023-03-15 2023-03-13 9.903 444,447 +1,874 0.00% 4,401,500
2023-03-14 2023-03-10 10.106 442,573 +11,244 0.00% 4,472,678
2023-03-10 2023-03-08 10.928 431,329 +4,686 0.00% 4,713,476
2023-03-09 2023-03-07 11.419 426,643 -1,874 0.00% 4,871,707
2023-03-03 2023-03-01 11.333 428,517 +2,811 0.00% 4,856,521
2023-02-22 2023-02-20 12.294 425,706 +937 0.00% 5,233,533
2023-02-15 2023-02-13 12.529 424,769 +2,811 0.00% 5,321,740
2023-02-10 2023-02-08 12.550 421,958 +2,811 0.00% 5,295,528
2023-02-08 2023-02-06 12.977 419,147 +937 0.00% 5,439,170
2023-02-03 2023-02-01 14.172 418,210 -1,874 0.00% 5,926,867
2023-02-02 2023-01-31 13.489 420,084 +11,245 0.00% 5,666,514
2023-01-30 2023-01-26 13.724 408,839 -14,056 0.00% 5,610,816
2023-01-19 2023-01-17 12.272 422,895 +9,371 0.00% 5,189,949
2023-01-18 2023-01-16 12.507 413,524 +937 0.00% 5,172,030
2023-01-12 2023-01-10 13.190 412,587 -937 0.00% 5,442,103
2023-01-11 2023-01-09 12.443 413,524 +937 0.00% 5,145,552
2023-01-09 2023-01-05 13.212 412,587 -937 0.00% 5,450,909
2023-01-05 2023-01-03 12.657 413,524 -938 0.00% 5,233,812
2022-12-30 2022-12-28 12.123 414,462 +938 0.00% 5,024,534
2022-12-28 2022-12-22 12.763 413,524 -938 0.00% 5,277,942
2022-12-23 2022-12-21 12.336 414,462 +1,875 0.00% 5,112,994
2022-12-22 2022-12-20 12.400 412,587 +1,874 0.00% 5,116,281
2022-12-20 2022-12-16 13.190 410,713 -937 0.00% 5,417,384
2022-12-19 2022-12-15 12.806 411,650 +937 0.00% 5,271,596
2022-12-16 2022-12-14 12.870 410,713 +3,748 0.00% 5,285,894
2022-12-14 2022-12-12 12.827 406,965 +937 0.00% 5,220,285
2022-12-13 2022-12-09 13.382 406,028 -3,748 0.00% 5,433,582
2022-12-12 2022-12-08 13.468 409,776 -9,371 0.00% 5,518,723
2022-12-08 2022-12-06 13.190 419,147 +6,560 0.00% 5,528,630
2022-12-07 2022-12-05 12.913 412,587 -4,686 0.00% 5,327,625
2022-12-06 2022-12-02 12.358 417,273 +9,371 0.00% 5,156,578
2022-12-05 2022-12-01 12.379 407,902 -10,308 0.00% 5,049,479
2022-12-02 2022-11-30 12.144 418,210 -1,874 0.00% 5,078,897
2022-11-21 2022-11-17 11.483 420,084 +16,867 0.00% 4,823,709
2022-11-18 2022-11-16 11.611 403,217 +937 0.00% 4,681,666
2022-11-17 2022-11-15 12.187 402,280 -1,874 0.00% 4,902,609
2022-11-15 2022-11-11 10.992 404,154 +7,497 0.00% 4,442,391
2022-11-14 2022-11-10 10.394 396,657 +1,874 0.00% 4,122,938
2022-11-11 2022-11-09 11.013 394,783 +937 0.00% 4,347,813
2022-11-10 2022-11-08 11.718 393,846 +4,685 0.00% 4,614,892
2022-11-09 2022-11-07 11.547 389,161 -2,811 0.00% 4,493,547
2022-11-07 2022-11-03 9.711 391,972 -2,811 0.00% 3,806,529
2022-11-01 2022-10-28 8.986 394,783 +4,685 0.00% 3,547,344
2022-10-27 2022-10-25 9.444 390,098 +3,748 0.00% 3,684,255
2022-10-21 2022-10-19 10.469 386,350 +937 0.00% 4,044,666
2022-10-18 2022-10-14 10.757 385,413 -1,874 0.00% 4,145,908
2022-10-14 2022-10-12 10.864 387,287 +1,874 0.00% 4,207,396
2022-10-13 2022-10-11 10.906 385,413 -7,496 0.00% 4,203,490
2022-10-11 2022-10-07 11.632 392,909 +1,874 0.00% 4,570,368
2022-10-10 2022-10-06 11.803 391,035 +1,874 0.00% 4,615,338
2022-10-07 2022-10-05 12.272 389,161 -1,874 0.00% 4,775,951
2022-10-05 2022-09-30 11.547 391,035 -937 0.00% 4,515,186
2022-09-15 2022-09-13 15.090 391,972 +937 0.00% 5,914,761
2022-09-09 2022-09-07 15.239 391,035 -937 0.00% 5,959,044
2022-09-06 2022-09-02 16.157 391,972 +937 0.00% 6,333,061
2022-09-05 2022-09-01 16.477 391,035 +1,874 0.00% 6,443,112
2022-09-02 2022-08-31 16.968 389,161 +2,811 0.00% 6,603,272
2022-08-31 2022-08-29 17.544 386,350 -937 0.00% 6,778,217
2022-08-26 2022-08-24 16.477 387,287 +5,623 0.00% 6,381,355
2022-08-23 2022-08-19 18.590 381,664 -2,812 0.00% 7,095,158
2022-08-22 2022-08-18 17.950 384,476 -3,748 0.00% 6,901,253
2022-08-18 2022-08-16 18.611 388,224 -11,245 0.00% 7,225,395
2022-08-17 2022-08-15 18.419 399,469 +1,875 0.00% 7,357,946
2022-08-12 2022-08-10 18.163 397,594 +1,874 0.00% 7,221,578
2022-08-11 2022-08-09 18.654 395,720 +3,748 0.00% 7,381,798
2022-08-10 2022-08-08 18.974 391,972 +937 0.00% 7,437,372
2022-08-09 2022-08-05 19.038 391,035 +8,434 0.00% 7,444,631
2022-08-08 2022-08-04 19.444 382,601 -5,623 0.00% 7,439,216
2022-08-05 2022-08-03 18.761 388,224 -7,496 0.00% 7,283,397
2022-08-04 2022-08-02 18.142 395,720 -1,874 0.00% 7,179,094
2022-08-03 2022-08-01 18.675 397,594 -938 0.00% 7,425,242
2022-08-02 2022-07-29 16.541 398,532 -5,622 0.00% 6,592,158
2022-08-01 2022-07-28 16.392 404,154 -9,370 0.00% 6,624,770
2022-07-29 2022-07-27 16.626 413,524 -1,875 0.00% 6,875,446
2022-07-27 2022-07-25 17.096 415,399 -14,993 0.00% 7,101,673
2022-07-25 2022-07-21 17.502 430,392 -1,874 0.00% 7,532,528
2022-07-19 2022-07-15 17.800 432,266 +937 0.00% 7,694,490
2022-07-18 2022-07-14 17.715 431,329 -937 0.00% 7,640,987
2022-07-15 2022-07-13 17.800 432,266 -2,811 0.00% 7,694,490
2022-07-13 2022-07-11 17.928 435,077 +937 0.00% 7,800,243
2022-07-12 2022-07-08 18.547 434,140 -937 0.00% 8,052,158
2022-07-11 2022-07-07 18.675 435,077 +937 0.00% 8,125,253
2022-07-08 2022-07-06 17.502 434,140 +937 0.00% 7,598,124
2022-07-05 2022-06-30 19.038 433,203 +937 0.00% 8,247,437
2022-07-04 2022-06-29 18.675 432,266 +10,308 0.00% 8,072,756
2022-06-30 2022-06-28 20.340 421,958 -3,748 0.00% 8,582,718
2022-06-29 2022-06-27 19.892 425,706 -4,686 0.00% 8,468,147
2022-06-28 2022-06-24 19.145 430,392 -104,013 0.00% 8,239,851
2022-06-27 2022-06-23 17.971 534,405 -9,371 0.01% 9,603,849
2022-06-24 2022-06-22 16.733 543,776 -1,874 0.01% 9,099,108
2022-06-23 2022-06-21 16.072 545,650 -3,748 0.01% 8,769,440
2022-06-21 2022-06-17 15.922 549,398 -1,874 0.01% 8,747,594
2022-06-17 2022-06-15 16.157 551,272 -12,182 0.01% 8,906,858
2022-06-16 2022-06-14 15.602 563,454 +937 0.01% 8,791,006
2022-06-15 2022-06-13 15.837 562,517 +2,811 0.01% 8,908,453
2022-06-14 2022-06-10 16.392 559,706 -937 0.01% 9,174,532
2022-06-13 2022-06-09 15.538 560,643 +1,874 0.01% 8,711,250
2022-06-10 2022-06-08 16.178 558,769 -2,811 0.01% 9,039,912
2022-06-09 2022-06-07 15.901 561,580 -9,370 0.01% 8,929,572
2022-06-08 2022-06-06 16.221 570,950 +937 0.01% 9,261,352
2022-06-07 2022-06-02 16.349 570,013 -2,812 0.01% 9,319,149
2022-06-06 2022-06-01 16.491 572,825 -937 0.01% 9,446,385
2022-06-02 2022-05-31 16.231 573,762 +8,831 0.01% 9,312,832
2022-06-01 2022-05-30 15.777 564,931 -10,166 0.01% 8,912,748
2022-05-31 2022-05-27 15.798 575,097 -924 0.01% 9,085,580
2022-05-30 2022-05-26 15.690 576,021 +924 0.01% 9,037,848
2022-05-27 2022-05-25 15.971 575,097 -924 0.01% 9,185,148
2022-05-26 2022-05-24 15.279 576,021 -1,848 0.01% 8,800,994
2022-05-25 2022-05-23 14.760 577,869 +12,938 0.01% 8,529,086
2022-05-24 2022-05-20 14.803 564,931 -1,849 0.01% 8,362,579
2022-05-23 2022-05-19 14.543 566,780 +5,545 0.01% 8,242,757
2022-05-20 2022-05-18 14.889 561,235 +924 0.01% 8,356,451
2022-05-19 2022-05-17 14.760 560,311 -17,558 0.01% 8,269,937
2022-05-18 2022-05-16 13.569 577,869 -47,132 0.01% 7,841,256
2022-05-17 2022-05-13 13.807 625,001 -25,876 0.01% 8,629,589
2022-05-13 2022-05-11 12.898 650,877 -924 0.01% 8,395,255
2022-05-12 2022-05-10 12.076 651,801 +924 0.01% 7,871,145
2022-05-11 2022-05-06 12.552 650,877 -9,242 0.01% 8,169,879
2022-05-05 2022-05-03 13.461 660,119 -3,696 0.01% 8,885,898
2022-05-04 2022-04-29 13.461 663,815 -1,848 0.01% 8,935,650
2022-04-29 2022-04-27 12.530 665,663 -925 0.01% 8,341,068
2022-04-27 2022-04-25 11.686 666,588 +1,849 0.01% 7,790,045
2022-04-21 2022-04-19 12.747 664,739 +924 0.01% 8,473,350
2022-04-20 2022-04-14 12.769 663,815 +5,545 0.01% 8,475,938
2022-04-14 2022-04-12 12.163 658,270 +924 0.01% 8,006,249
2022-04-13 2022-04-11 12.054 657,346 +27,724 0.01% 7,923,881
2022-04-12 2022-04-08 12.985 629,622 -1,848 0.01% 8,175,604
2022-04-08 2022-04-06 13.136 631,470 +1,848 0.01% 8,295,262
2022-04-01 2022-03-30 13.699 629,622 +3,697 0.01% 8,625,262
2022-03-31 2022-03-29 13.115 625,925 -5,545 0.01% 8,208,875
2022-03-29 2022-03-25 12.530 631,470 +3,697 0.01% 7,912,614
2022-03-28 2022-03-24 13.072 627,773 -2,773 0.01% 8,205,939
2022-03-24 2022-03-22 12.747 630,546 +924 0.01% 8,037,496
2022-03-23 2022-03-21 12.357 629,622 +4,621 0.01% 7,780,450
2022-03-22 2022-03-18 12.920 625,001 +1,848 0.01% 8,075,023
2022-03-21 2022-03-17 12.552 623,153 +12,938 0.01% 7,821,884
2022-03-18 2022-03-16 12.595 610,215 -1,848 0.01% 7,685,897
2022-03-17 2022-03-15 11.145 612,063 +12,938 0.01% 6,821,691
2022-03-16 2022-03-14 11.427 599,125 +46,208 0.01% 6,846,050
2022-03-14 2022-03-10 12.877 552,917 -925 0.01% 7,119,764
2022-03-11 2022-03-09 12.704 553,842 -924 0.01% 7,035,787
2022-03-09 2022-03-07 13.093 554,766 +1,849 0.01% 7,263,633
2022-03-08 2022-03-04 14.197 552,917 -5,545 0.01% 7,849,690
2022-03-07 2022-03-03 14.500 558,462 +924 0.01% 8,097,615
2022-03-02 2022-02-28 15.604 557,538 +1,848 0.01% 8,699,583
2022-03-01 2022-02-25 16.404 555,690 +924 0.01% 9,115,710
2022-02-28 2022-02-24 16.404 554,766 +924 0.01% 9,100,552
2022-02-24 2022-02-22 16.924 553,842 +925 0.01% 9,373,059
2022-02-23 2022-02-21 17.703 552,917 +11,089 0.01% 9,788,180
2022-02-22 2022-02-18 18.027 541,828 +5,545 0.01% 9,767,764
2022-02-21 2022-02-17 18.460 536,283 +924 0.01% 9,899,922
2022-02-18 2022-02-16 18.504 535,359 +925 0.01% 9,906,037
2022-02-17 2022-02-15 18.092 534,434 -1,849 0.01% 9,669,167
2022-02-16 2022-02-14 17.768 536,283 +5,545 0.01% 9,528,530
2022-02-15 2022-02-11 18.395 530,738 -924 0.01% 9,763,102
2022-02-10 2022-02-08 18.244 531,662 +23,104 0.01% 9,699,557
2022-02-08 2022-02-04 18.655 508,558 -36,966 0.01% 9,487,165
2022-02-07 2022-01-31 18.006 545,524 +65,614 0.01% 9,822,587
2022-02-04 2022-01-27 18.698 479,910 +924 0.01% 8,973,508
2022-01-28 2022-01-26 19.369 478,986 +40,663 0.01% 9,277,577
2022-01-27 2022-01-25 19.499 438,323 +1,848 0.00% 8,546,883
2022-01-26 2022-01-24 20.300 436,475 +2,773 0.00% 8,860,351
2022-01-24 2022-01-20 20.798 433,702 -925 0.00% 9,019,937
2022-01-21 2022-01-19 20.473 434,627 +32,346 0.00% 8,898,085
2022-01-20 2022-01-18 20.819 402,281 -925 0.00% 8,375,164
2022-01-19 2022-01-17 20.992 403,206 +2,773 0.00% 8,464,229
2022-01-18 2022-01-14 21.642 400,433 +924 0.00% 8,665,998
2022-01-17 2022-01-13 21.750 399,509 +2,772 0.00% 8,689,231
2022-01-14 2022-01-12 21.642 396,737 -30,496 0.00% 8,586,010
2022-01-13 2022-01-11 20.451 427,233 +28,648 0.00% 8,737,462
2022-01-12 2022-01-10 21.209 398,585 +1,848 0.00% 8,453,484
2022-01-11 2022-01-07 21.036 396,737 +3,697 0.00% 8,345,602
2022-01-10 2022-01-06 21.533 393,040 +924 0.00% 8,463,471
2022-01-03 2021-12-29 22.670 392,116 +924 0.00% 8,889,090
2021-12-30 2021-12-28 22.832 391,192 +925 0.00% 8,931,638
2021-12-22 2021-12-20 23.752 390,267 +1,848 0.00% 9,269,473
2021-12-20 2021-12-16 24.888 388,419 +924 0.00% 9,666,895
2021-12-17 2021-12-15 24.671 387,495 +3,697 0.00% 9,560,039
2021-12-16 2021-12-14 24.996 383,798 +924 0.00% 9,593,419
2021-12-14 2021-12-10 26.186 382,874 -1,849 0.00% 10,026,052
2021-12-09 2021-12-07 25.158 384,723 +8,318 0.00% 9,678,985
2021-12-07 2021-12-03 24.942 376,405 +1,848 0.00% 9,388,258
2021-12-02 2021-11-30 25.050 374,557 +924 0.00% 9,382,695
2021-12-01 2021-11-29 25.916 373,633 +4,621 0.00% 9,682,989
2021-11-30 2021-11-26 26.727 369,012 +5,545 0.00% 9,862,707
2021-11-29 2021-11-25 27.485 363,467 +924 0.00% 9,989,814
2021-11-26 2021-11-24 27.431 362,543 +15,710 0.00% 9,944,803
2021-11-25 2021-11-23 28.459 346,833 +925 0.00% 9,870,403
2021-11-24 2021-11-22 29.324 345,908 -4,621 0.00% 10,143,518
2021-11-22 2021-11-18 28.459 350,529 +1,848 0.00% 9,975,586
2021-11-19 2021-11-17 29.000 348,681 -8,317 0.00% 10,111,644
2021-11-18 2021-11-16 28.513 356,998 -3,697 0.00% 10,179,000
2021-11-17 2021-11-15 27.377 360,695 +11,090 0.00% 9,874,596
2021-11-16 2021-11-12 27.431 349,605 +2,772 0.00% 9,589,905
2021-11-15 2021-11-11 27.972 346,833 +5,545 0.00% 9,701,517
2021-11-11 2021-11-09 28.188 341,288 -924 0.00% 9,620,274
2021-11-10 2021-11-08 27.485 342,212 +2,773 0.00% 9,405,625
2021-11-03 2021-11-01 28.242 339,439 +6,469 0.00% 9,586,519
2021-11-02 2021-10-29 29.270 332,970 +924 0.00% 9,746,105
2021-11-01 2021-10-28 28.513 332,046 +9,241 0.00% 9,467,549
2021-10-28 2021-10-26 29.270 322,805 -3,696 0.00% 9,448,573
2021-10-27 2021-10-25 29.162 326,501 +924 0.00% 9,521,426
2021-10-22 2021-10-20 28.783 325,577 -1,848 0.00% 9,371,175
2021-10-21 2021-10-19 27.431 327,425 -4,621 0.00% 8,981,492
2021-10-20 2021-10-18 26.836 332,046 +1,848 0.00% 8,910,635
2021-10-19 2021-10-15 26.403 330,198 -66,539 0.00% 8,718,123
2021-10-15 2021-10-11 24.563 396,737 -924 0.00% 9,745,122
2021-10-12 2021-10-08 24.022 397,661 -924 0.00% 9,552,668
2021-10-08 2021-10-06 23.265 398,585 +1,848 0.00% 9,272,954
2021-10-07 2021-10-05 23.860 396,737 +925 0.00% 9,466,076
2021-09-29 2021-09-27 23.752 395,812 +2,772 0.00% 9,401,176
2021-09-28 2021-09-24 24.888 393,040 +924 0.00% 9,781,902
2021-09-27 2021-09-23 25.050 392,116 +924 0.00% 9,822,550
2021-09-23 2021-09-20 26.240 391,192 +47,132 0.00% 10,265,035
2021-09-21 2021-09-17 27.864 344,060 -46,207 0.00% 9,586,722
2021-09-20 2021-09-16 27.160 390,267 +47,131 0.00% 10,599,717
2021-09-17 2021-09-15 28.567 343,136 -924 0.00% 9,802,321
2021-09-16 2021-09-14 28.675 344,060 +924 0.00% 9,865,947
2021-09-15 2021-09-13 29.000 343,136 +5,545 0.00% 9,950,841
2021-09-14 2021-09-10 29.378 337,591 +2,772 0.00% 9,917,893
2021-09-10 2021-09-08 30.028 334,819 -924 0.00% 10,053,836
2021-09-09 2021-09-07 31.002 335,743 +924 0.00% 10,408,552
2021-09-08 2021-09-06 30.244 334,819 +925 0.00% 10,126,296
2021-09-07 2021-09-03 29.649 333,894 +18,482 0.00% 9,899,605
2021-09-03 2021-09-01 29.865 315,412 +3,697 0.00% 9,419,894
2021-09-02 2021-08-31 30.406 311,715 -5,545 0.00% 9,478,131
2021-08-31 2021-08-27 27.918 317,260 -924 0.00% 8,857,145
2021-08-26 2021-08-24 27.485 318,184 +4,621 0.00% 8,745,220
2021-08-25 2021-08-23 27.701 313,563 -924 0.00% 8,686,073
2021-08-24 2021-08-20 27.864 314,487 +1,848 0.00% 8,762,714
2021-08-23 2021-08-19 29.000 312,639 -3,697 0.00% 9,066,437
2021-08-20 2021-08-18 28.405 316,336 -2,772 0.00% 8,985,384
2021-08-16 2021-08-12 31.272 319,108 -3,697 0.00% 9,979,166
2021-08-13 2021-08-11 30.623 322,805 -924 0.00% 9,885,199
2021-08-12 2021-08-10 29.649 323,729 +924 0.00% 9,598,224
2021-08-11 2021-08-09 29.270 322,805 +1,849 0.00% 9,448,573
2021-08-09 2021-08-05 30.352 320,956 -2,773 0.00% 9,741,752
2021-08-06 2021-08-04 30.515 323,729 -6,469 0.00% 9,878,464
2021-08-05 2021-08-03 29.054 330,198 -8,317 0.00% 9,593,508
2021-08-03 2021-07-30 28.080 338,515 +1,848 0.00% 9,505,479
2021-08-02 2021-07-29 27.647 336,667 -12,938 0.00% 9,307,867
2021-07-29 2021-07-27 24.617 349,605 -23,104 0.00% 8,606,325
2021-07-28 2021-07-26 25.321 372,709 +17,559 0.00% 9,437,228
2021-07-27 2021-07-23 25.645 355,150 -1,848 0.00% 9,107,913
2021-07-26 2021-07-22 25.916 356,998 +7,393 0.00% 9,251,880
2021-07-23 2021-07-21 25.321 349,605 +924 0.00% 8,852,220
2021-07-22 2021-07-20 24.780 348,681 +9,242 0.00% 8,640,174
2021-07-21 2021-07-19 25.645 339,439 +2,772 0.00% 8,705,000
2021-07-20 2021-07-16 26.349 336,667 +924 0.00% 8,870,707
2021-07-16 2021-07-14 26.781 335,743 +5,545 0.00% 8,991,681
2021-07-15 2021-07-13 27.485 330,198 -9,241 0.00% 9,075,423
2021-07-14 2021-07-12 26.132 339,439 +11,089 0.00% 8,870,285
2021-07-13 2021-07-09 25.591 328,350 +2,773 0.00% 8,402,855
2021-07-12 2021-07-08 26.132 325,577 -924 0.00% 8,508,041
2021-07-09 2021-07-07 26.024 326,501 +2,772 0.00% 8,496,857
2021-07-07 2021-07-05 26.565 323,729 -924 0.00% 8,599,868
2021-07-06 2021-07-02 25.212 324,653 +924 0.00% 8,185,290
2021-07-05 2021-06-30 26.457 323,729 +3,697 0.00% 8,564,838
2021-07-02 2021-06-29 27.377 320,032 -3,697 0.00% 8,761,382
2021-06-25 2021-06-23 28.567 323,729 -5,545 0.00% 9,247,924
2021-06-24 2021-06-22 26.998 329,274 -1,848 0.00% 8,889,692
2021-06-23 2021-06-21 27.106 331,122 -12,014 0.00% 8,975,414
2021-06-22 2021-06-18 25.970 343,136 -2,772 0.00% 8,911,201
2021-06-21 2021-06-17 24.671 345,908 -1,849 0.00% 8,534,030
2021-06-18 2021-06-16 23.968 347,757 -6,469 0.00% 8,335,052
2021-06-17 2021-06-15 24.996 354,226 -11,090 0.00% 8,854,237
2021-06-16 2021-06-11 23.860 365,316 -924 0.00% 8,716,377
2021-06-15 2021-06-10 23.806 366,240 -4,620 0.00% 8,718,608
2021-06-11 2021-06-09 23.535 370,860 +2,772 0.00% 8,728,266
2021-06-10 2021-06-08 23.156 368,088 -6,469 0.00% 8,523,621
2021-06-09 2021-06-07 22.832 374,557 +9,241 0.00% 8,551,830
2021-06-08 2021-06-04 24.076 365,316 -2,772 0.00% 8,795,437
2021-06-07 2021-06-03 22.670 368,088 -924 0.00% 8,344,386
2021-06-04 2021-06-02 23.156 369,012 -11,090 0.00% 8,545,018
2021-06-01 2021-05-28 21.274 380,102 -1,848 0.00% 8,086,161
2021-05-31 2021-05-27 21.557 381,950 -9,242 0.00% 8,233,779
2021-05-28 2021-05-26 21.535 391,192 +2,138 0.00% 8,424,459
2021-05-27 2021-05-25 21.295 389,054 +915 0.00% 8,284,850
2021-05-26 2021-05-24 20.639 388,139 -9,148 0.00% 8,010,785
2021-05-25 2021-05-21 20.989 397,287 -4,574 0.00% 8,338,566
2021-05-24 2021-05-20 20.858 401,861 +915 0.00% 8,381,853
2021-05-21 2021-05-18 20.005 400,946 +915 0.00% 8,020,894
2021-05-18 2021-05-14 19.218 400,031 -1,830 0.00% 7,687,734
2021-05-17 2021-05-13 19.327 401,861 -4,573 0.00% 7,766,832
2021-05-14 2021-05-12 20.071 406,434 +1,829 0.00% 8,157,339
2021-05-13 2021-05-11 19.655 404,605 +915 0.00% 7,952,556
2021-05-12 2021-05-10 20.989 403,690 +9,148 0.00% 8,472,957
2021-05-11 2021-05-07 21.011 394,542 -13,722 0.00% 8,289,578
2021-05-10 2021-05-06 21.601 408,264 +10,063 0.00% 8,818,888
2021-05-06 2021-05-04 21.918 398,201 +2,744 0.00% 8,727,755
2021-05-05 2021-05-03 21.645 395,457 +9,148 0.00% 8,559,537
2021-05-04 2021-04-30 22.027 386,309 +1,829 0.00% 8,509,336
2021-04-30 2021-04-28 22.574 384,480 +5,489 0.00% 8,679,198
2021-04-28 2021-04-26 23.558 378,991 -915 0.00% 8,928,160
2021-04-27 2021-04-23 24.268 379,906 +915 0.00% 9,219,661
2021-04-26 2021-04-22 24.159 378,991 -1,830 0.00% 9,156,025
2021-04-23 2021-04-21 24.596 380,821 +3,659 0.00% 9,366,756
2021-04-22 2021-04-20 25.252 377,162 -914 0.00% 9,524,139
2021-04-21 2021-04-19 24.979 378,076 -2,745 0.00% 9,443,894
2021-04-20 2021-04-16 23.831 380,821 -5,488 0.00% 9,075,346
2021-04-19 2021-04-15 22.246 386,309 +2,744 0.00% 8,593,796
2021-04-16 2021-04-14 22.082 383,565 -13,722 0.00% 8,469,858
2021-04-15 2021-04-13 21.032 397,287 -914 0.00% 8,355,938
2021-04-14 2021-04-12 21.032 398,201 +18,295 0.00% 8,375,162
2021-04-08 2021-04-01 22.465 379,906 -3,659 0.00% 8,534,416
2021-04-07 2021-03-31 21.623 383,565 -28,358 0.00% 8,293,752
2021-04-01 2021-03-30 21.863 411,923 +1,829 0.00% 9,005,998
2021-03-31 2021-03-29 21.754 410,094 +5,489 0.00% 8,921,180
2021-03-30 2021-03-26 22.355 404,605 -22,869 0.00% 9,045,037
2021-03-29 2021-03-25 21.513 427,474 -91,478 0.00% 9,196,458
2021-03-26 2021-03-24 21.754 518,952 +53,972 0.01% 11,289,276
2021-03-25 2021-03-23 24.651 464,980 +30,188 0.01% 11,462,164
2021-03-24 2021-03-22 26.400 434,792 -915 0.00% 11,478,483
2021-03-23 2021-03-19 26.181 435,707 +20,125 0.00% 11,407,379
2021-03-18 2021-03-16 26.181 415,582 -915 0.00% 10,880,480
2021-03-17 2021-03-15 25.416 416,497 +915 0.00% 10,585,726
2021-03-16 2021-03-12 25.963 415,582 -915 0.00% 10,789,620
2021-03-15 2021-03-11 26.181 416,497 -18,295 0.00% 10,904,436
2021-03-12 2021-03-10 25.197 434,792 +1,829 0.00% 10,955,653
2021-03-11 2021-03-09 24.542 432,963 +28,358 0.00% 10,625,587
2021-03-09 2021-03-05 26.619 404,605 +5,489 0.00% 10,770,008
2021-03-08 2021-03-04 26.947 399,116 +5,488 0.00% 10,754,788
2021-03-05 2021-03-03 28.586 393,628 +10,978 0.00% 11,252,356
2021-03-04 2021-03-02 28.368 382,650 -915 0.00% 10,854,876
2021-03-03 2021-03-01 28.477 383,565 +10,977 0.00% 10,922,763
2021-03-02 2021-02-26 27.548 372,588 +2,745 0.00% 10,263,966
2021-03-01 2021-02-25 29.078 369,843 -2,745 0.00% 10,754,367
2021-02-26 2021-02-24 28.313 372,588 +4,574 0.00% 10,549,076
2021-02-25 2021-02-23 30.062 368,014 -10,062 0.00% 11,063,253
2021-02-24 2021-02-22 30.991 378,076 -10,063 0.00% 11,717,042
2021-02-23 2021-02-19 31.975 388,139 -4,574 0.00% 12,410,777
2021-02-22 2021-02-18 32.139 392,713 +915 0.00% 12,621,426
2021-02-19 2021-02-17 33.014 391,798 +26,528 0.00% 12,934,658
2021-02-18 2021-02-16 33.068 365,270 -21,954 0.00% 12,078,839
2021-02-17 2021-02-11 32.631 387,224 +10,977 0.00% 12,635,499
2021-02-16 2021-02-09 32.030 376,247 +9,148 0.00% 12,051,094
2021-02-09 2021-02-05 30.718 367,099 +19,210 0.00% 11,276,526
2021-02-05 2021-02-03 32.194 347,889 +18,296 0.00% 11,199,840
2021-02-04 2021-02-02 32.795 329,593 -194,847 0.00% 10,808,988
2021-02-03 2021-02-01 31.429 524,440 +195,761 0.01% 16,482,363
2021-02-02 2021-01-29 30.991 328,679 +7,319 0.00% 10,186,168
2021-02-01 2021-01-28 32.248 321,360 +8,233 0.00% 10,363,337
2021-01-29 2021-01-27 34.653 313,127 +9,147 0.00% 10,850,896
2021-01-28 2021-01-26 36.512 303,980 -17,380 0.00% 11,098,832
2021-01-27 2021-01-25 36.949 321,360 +10,062 0.00% 11,873,926
2021-01-26 2021-01-22 34.981 311,298 -915 0.00% 10,889,605
2021-01-22 2021-01-20 36.949 312,213 +5,489 0.00% 11,535,953
2021-01-21 2021-01-19 34.981 306,724 +10,063 0.00% 10,729,600
2021-01-19 2021-01-15 34.107 296,661 +9,147 0.00% 10,118,144
2021-01-18 2021-01-14 35.856 287,514 +35,676 0.00% 10,309,050
2021-01-15 2021-01-13 35.747 251,838 +1,830 0.00% 9,002,328
2021-01-14 2021-01-12 35.364 250,008 +4,574 0.00% 8,841,257
2021-01-13 2021-01-11 35.419 245,434 +3,659 0.00% 8,692,917
2021-01-12 2021-01-08 36.348 241,775 -12,807 0.00% 8,787,976
2021-01-11 2021-01-07 30.390 254,582 -5,488 0.00% 7,736,745
2021-01-08 2021-01-06 28.914 260,070 -19,211 0.00% 7,519,721
2021-01-06 2021-01-04 29.406 279,281 -915 0.00% 8,212,577
2021-01-05 2020-12-31 28.969 280,196 -15,551 0.00% 8,116,964
2021-01-04 2020-12-29 26.072 295,747 +40,250 0.00% 7,710,713
2020-12-30 2020-12-28 26.783 255,497 -914 0.00% 6,842,861
2020-12-29 2020-12-24 25.525 256,411 +26,528 0.00% 6,544,995
2020-12-28 2020-12-22 24.159 229,883 -41,165 0.00% 5,553,732
2020-12-23 2020-12-21 25.525 271,048 -3,659 0.00% 6,918,611
2020-12-21 2020-12-17 24.979 274,707 +13,722 0.00% 6,861,858
2020-12-17 2020-12-15 25.197 260,985 +7,318 0.00% 6,576,159
2020-12-15 2020-12-11 24.050 253,667 +7,318 0.00% 6,100,599
2020-12-14 2020-12-10 23.175 246,349 +1,830 0.00% 5,709,163
2020-12-11 2020-12-09 23.776 244,519 +10,062 0.00% 5,813,768
2020-12-10 2020-12-08 22.902 234,457 +5,489 0.00% 5,369,490
2020-12-08 2020-12-04 23.011 228,968 -915 0.00% 5,268,812
2020-12-07 2020-12-03 22.519 229,883 +2,744 0.00% 5,176,782
2020-12-04 2020-12-02 22.683 227,139 +4,574 0.00% 5,152,234
2020-12-03 2020-12-01 23.667 222,565 +1,830 0.00% 5,267,452
2020-12-02 2020-11-30 23.558 220,735 -89,648 0.00% 5,200,011
2020-12-01 2020-11-27 24.815 310,383 +915 0.00% 7,702,108
2020-11-30 2020-11-26 25.033 309,468 +1,829 0.00% 7,747,062
2020-11-27 2020-11-25 25.033 307,639 -11,892 0.00% 7,701,276
2020-11-26 2020-11-24 26.181 319,531 -10,062 0.00% 8,365,739
2020-11-25 2020-11-23 25.580 329,593 -915 0.00% 8,431,011
2020-11-24 2020-11-20 25.252 330,508 -11,892 0.00% 8,346,027
2020-11-23 2020-11-19 24.760 342,400 +21,040 0.00% 8,477,890
2020-11-20 2020-11-18 24.651 321,360 +17,380 0.00% 7,921,805
2020-11-19 2020-11-17 23.066 303,980 +1,830 0.00% 7,011,538
2020-11-17 2020-11-13 22.629 302,150 -3,659 0.00% 6,837,207
2020-11-16 2020-11-12 22.410 305,809 -2,745 0.00% 6,853,145
2020-11-13 2020-11-11 21.032 308,554 -914 0.00% 6,489,662
2020-11-11 2020-11-09 23.011 309,468 +7,318 0.00% 7,121,208
2020-11-10 2020-11-06 22.847 302,150 -9,148 0.00% 6,903,267
2020-11-09 2020-11-05 23.394 311,298 -915 0.00% 7,282,423
2020-11-06 2020-11-04 21.513 312,213 -10,062 0.00% 6,716,792
2020-11-05 2020-11-03 20.858 322,275 -9,148 0.00% 6,721,881
2020-11-04 2020-11-02 19.764 331,423 -37,506 0.00% 6,550,386
2020-11-03 2020-10-30 17.403 368,929 +3,659 0.00% 6,420,542
2020-10-30 2020-10-28 17.381 365,270 -1,829 0.00% 6,348,877
2020-10-29 2020-10-27 17.687 367,099 -915 0.00% 6,493,032
2020-10-28 2020-10-23 17.819 368,014 +1,830 0.00% 6,557,492
2020-10-27 2020-10-22 17.819 366,184 -5,489 0.00% 6,524,884
2020-10-23 2020-10-21 17.906 371,673 +915 0.00% 6,655,194
2020-10-22 2020-10-20 18.168 370,758 -2,745 0.00% 6,736,082
2020-10-21 2020-10-19 17.622 373,503 -9,147 0.00% 6,581,804
2020-10-20 2020-10-16 17.928 382,650 +2,744 0.00% 6,860,115
2020-10-19 2020-10-15 18.256 379,906 -10,977 0.00% 6,935,510
2020-10-16 2020-10-14 18.300 390,883 -7,318 0.00% 7,152,997
2020-10-15 2020-10-12 17.950 398,201 -15,552 0.00% 7,147,618
2020-10-14 2020-10-09 17.272 413,753 -12,806 0.00% 7,146,346
2020-10-12 2020-10-08 17.053 426,559 +13,721 0.00% 7,274,272
2020-10-09 2020-10-07 16.944 412,838 -5,489 0.00% 6,995,152
2020-10-08 2020-10-06 17.075 418,327 -4,573 0.00% 7,143,034
2020-10-07 2020-10-05 16.091 422,900 -25,614 0.00% 6,805,050
2020-10-06 2020-09-30 16.835 448,514 -6,404 0.00% 7,550,619
2020-10-05 2020-09-29 16.529 454,918 +2,745 0.01% 7,519,184
2020-09-29 2020-09-25 16.594 452,173 -17,381 0.01% 7,503,471
2020-09-28 2020-09-24 16.725 469,554 +3,659 0.01% 7,853,492
2020-09-25 2020-09-23 17.097 465,895 -2,744 0.01% 7,965,455
2020-09-24 2020-09-22 16.725 468,639 +20,125 0.01% 7,838,188
2020-09-23 2020-09-21 17.491 448,514 +6,403 0.00% 7,844,798
2020-09-22 2020-09-18 17.469 442,111 +1,830 0.00% 7,723,140
2020-09-21 2020-09-17 17.556 440,281 +3,659 0.00% 7,729,676
2020-09-17 2020-09-15 17.687 436,622 +3,659 0.00% 7,722,714
2020-09-16 2020-09-14 17.447 432,963 +9,148 0.00% 7,553,869
2020-09-15 2020-09-11 17.709 423,815 -2,744 0.00% 7,505,457
2020-09-11 2020-09-09 17.425 426,559 -7,319 0.00% 7,432,813
2020-09-10 2020-09-08 17.862 433,878 -1,829 0.00% 7,750,068
2020-09-09 2020-09-07 17.884 435,707 -3,659 0.00% 7,792,264
2020-09-08 2020-09-04 17.862 439,366 -1,830 0.00% 7,848,096
2020-09-07 2020-09-03 18.059 441,196 +11,892 0.00% 7,967,598
2020-09-04 2020-09-02 19.305 429,304 +48,483 0.00% 8,287,842
2020-09-03 2020-09-01 18.693 380,821 +7,318 0.00% 7,118,735
2020-09-02 2020-08-31 17.906 373,503 -10,062 0.00% 6,687,962
2020-08-31 2020-08-27 17.316 383,565 +2,744 0.00% 6,641,711
2020-08-28 2020-08-26 17.010 380,821 +1,830 0.00% 6,477,632
2020-08-27 2020-08-25 17.206 378,991 -3,659 0.00% 6,521,079
2020-08-26 2020-08-24 17.010 382,650 +3,659 0.00% 6,508,743
2020-08-25 2020-08-21 16.944 378,991 -1,830 0.00% 6,421,647
2020-08-24 2020-08-20 16.988 380,821 +11,892 0.00% 6,469,306
2020-08-20 2020-08-18 17.447 368,929 +10,978 0.00% 6,436,674
2020-08-19 2020-08-17 17.097 357,951 +22,869 0.00% 6,119,925
2020-08-18 2020-08-14 18.256 335,082 +915 0.00% 6,117,210
2020-08-17 2020-08-13 18.300 334,167 -1,830 0.00% 6,115,118
2020-08-14 2020-08-12 18.562 335,997 +2,745 0.00% 6,236,758
2020-08-13 2020-08-11 18.453 333,252 -3,660 0.00% 6,149,375
2020-08-12 2020-08-10 18.321 336,912 +915 0.00% 6,172,716
2020-08-11 2020-08-07 18.409 335,997 +10,063 0.00% 6,185,336
2020-08-07 2020-08-05 18.868 325,934 +1,829 0.00% 6,149,733
2020-08-06 2020-08-04 18.431 324,105 -4,574 0.00% 5,973,503
2020-08-04 2020-07-31 17.819 328,679 +1,830 0.00% 5,856,597
2020-08-03 2020-07-30 17.775 326,849 +915 0.00% 5,809,697
2020-07-31 2020-07-29 17.950 325,934 -1,830 0.00% 5,850,441
2020-07-30 2020-07-28 17.491 327,764 -2,744 0.00% 5,732,803
2020-07-28 2020-07-24 17.359 330,508 +4,574 0.00% 5,737,442
2020-07-27 2020-07-23 17.600 325,934 -8,233 0.00% 5,736,425
2020-07-24 2020-07-22 17.097 334,167 +15,551 0.00% 5,713,288
2020-07-23 2020-07-21 18.015 318,616 -2,744 0.00% 5,739,983
2020-07-22 2020-07-20 17.622 321,360 -8,233 0.00% 5,662,949
2020-07-21 2020-07-17 17.381 329,593 +914 0.00% 5,728,764
2020-07-20 2020-07-16 17.032 328,679 -20,125 0.00% 5,597,901
2020-07-17 2020-07-15 19.349 348,804 +10,978 0.00% 6,749,017
2020-07-16 2020-07-14 19.786 337,826 +914 0.00% 6,684,323
2020-07-15 2020-07-13 20.836 336,912 -69,522 0.00% 7,019,807
2020-07-14 2020-07-10 19.240 406,434 +18,295 0.00% 7,819,671
2020-07-13 2020-07-09 18.518 388,139 +15,551 0.00% 7,187,643
2020-07-10 2020-07-08 18.584 372,588 +19,210 0.00% 6,924,104
2020-07-09 2020-07-07 18.518 353,378 +79,586 0.00% 6,543,931
2020-07-08 2020-07-06 17.928 273,792 -12,807 0.00% 4,908,518
2020-07-07 2020-07-03 15.479 286,599 -41,165 0.00% 4,436,329
2020-07-06 2020-07-02 13.752 327,764 -27,443 0.00% 4,507,417
2020-07-03 2020-06-30 13.337 355,207 +8,233 0.00% 4,737,259
2020-07-02 2020-06-29 13.424 346,974 +46,653 0.00% 4,657,803
2020-06-30 2020-06-26 13.818 300,321 -12,806 0.00% 4,149,718
2020-06-29 2020-06-24 13.424 313,127 -25,614 0.00% 4,203,438
2020-06-26 2020-06-23 13.490 338,741 +2,744 0.00% 4,569,501
2020-06-24 2020-06-22 13.424 335,997 +27,443 0.00% 4,510,447
2020-06-23 2020-06-19 13.686 308,554 -3,659 0.00% 4,223,002
2020-06-22 2020-06-18 13.774 312,213 -34,761 0.00% 4,300,385
2020-06-18 2020-06-16 12.921 346,974 -21,955 0.00% 4,483,325
2020-06-17 2020-06-15 12.681 368,929 +43,910 0.00% 4,678,284
2020-06-16 2020-06-12 13.162 325,019 +7,318 0.00% 4,277,806
2020-06-15 2020-06-11 13.096 317,701 +4,574 0.00% 4,160,650
2020-06-12 2020-06-10 13.271 313,127 +5,488 0.00% 4,155,516
2020-06-11 2020-06-09 13.577 307,639 -10,977 0.00% 4,176,849
2020-06-10 2020-06-08 13.074 318,616 +8,233 0.00% 4,165,667
2020-06-09 2020-06-05 12.856 310,383 +7,318 0.00% 3,990,167
2020-06-08 2020-06-04 12.571 303,065 +9,148 0.00% 3,809,951
2020-06-05 2020-06-03 12.528 293,917 -21,040 0.00% 3,682,096
2020-06-04 2020-06-02 12.112 314,957 -3,659 0.00% 3,814,844
2020-06-03 2020-06-01 11.916 318,616 +11,892 0.00% 3,796,469
2020-06-02 2020-05-29 11.588 306,724 +28,358 0.00% 3,554,180
2020-05-28 2020-05-26 13.640 278,366 +5,751 0.00% 3,796,997
2020-05-27 2020-05-25 13.439 272,615 -895 0.00% 3,663,777
2020-05-26 2020-05-22 13.283 273,510 +1,791 0.00% 3,633,064
2020-05-25 2020-05-21 14.154 271,719 +3,584 0.00% 3,845,848
2020-05-21 2020-05-19 14.489 268,135 -11,647 0.00% 3,884,911
2020-05-19 2020-05-15 13.864 279,782 +896 0.00% 3,878,771
2020-05-18 2020-05-14 14.064 278,886 -3,583 0.00% 3,922,384
2020-05-15 2020-05-13 14.288 282,469 -1,792 0.00% 4,035,837
2020-05-14 2020-05-12 14.399 284,261 +13,438 0.00% 4,093,170
2020-05-13 2020-05-11 14.600 270,823 -35,835 0.00% 3,954,086
2020-05-12 2020-05-08 14.466 306,658 -6,271 0.00% 4,436,210
2020-05-11 2020-05-07 14.087 312,929 +41,210 0.00% 4,408,167
2020-05-08 2020-05-06 14.042 271,719 -6,271 0.00% 3,815,518
2020-05-07 2020-05-05 13.484 277,990 -3,583 0.00% 3,748,426
2020-05-06 2020-05-04 12.881 281,573 +3,583 0.00% 3,627,017
2020-05-05 2020-04-29 13.529 277,990 -1,792 0.00% 3,760,838
2020-04-29 2020-04-27 13.261 279,782 -1,791 0.00% 3,710,129
2020-04-28 2020-04-24 12.747 281,573 -896 0.00% 3,589,301
2020-04-27 2020-04-23 12.814 282,469 -51,961 0.00% 3,619,641
2020-04-24 2020-04-22 12.725 334,430 +44,794 0.00% 4,255,621
2020-04-23 2020-04-21 12.569 289,636 +9,854 0.00% 3,640,355
2020-04-22 2020-04-20 13.082 279,782 -4,479 0.00% 3,660,161
2020-04-21 2020-04-17 13.060 284,261 -12,542 0.00% 3,712,410
2020-04-20 2020-04-16 12.345 296,803 -14,334 0.00% 3,664,175
2020-04-17 2020-04-15 12.502 311,137 +1,792 0.00% 3,889,757
2020-04-16 2020-04-14 12.613 309,345 +17,917 0.00% 3,901,884
2020-04-15 2020-04-09 12.837 291,428 -6,271 0.00% 3,740,950
2020-04-14 2020-04-08 12.412 297,699 +8,959 0.00% 3,695,175
2020-04-09 2020-04-07 12.792 288,740 -6,271 0.00% 3,693,554
2020-04-08 2020-04-06 12.524 295,011 -1,792 0.00% 3,694,740
2020-04-06 2020-04-02 12.145 296,803 +896 0.00% 3,604,541
2020-04-03 2020-04-01 12.100 295,907 +12,542 0.00% 3,580,448
2020-04-01 2020-03-30 12.591 283,365 +8,959 0.00% 3,567,863
2020-03-31 2020-03-27 13.127 274,406 +8,958 0.00% 3,602,083
2020-03-30 2020-03-26 13.060 265,448 -22,396 0.00% 3,466,715
2020-03-27 2020-03-25 13.372 287,844 +9,854 0.00% 3,849,168
2020-03-26 2020-03-24 12.457 277,990 -3,583 0.00% 3,462,950
2020-03-25 2020-03-23 11.252 281,573 +4,479 0.00% 3,168,140
2020-03-24 2020-03-20 12.234 277,094 -8,063 0.00% 3,389,928
2020-03-23 2020-03-19 11.497 285,157 +14,334 0.00% 3,278,492
2020-03-20 2020-03-18 12.033 270,823 -2,687 0.00% 3,258,796
2020-03-18 2020-03-16 13.328 273,510 +17,917 0.00% 3,645,276
2020-03-17 2020-03-13 14.355 255,593 +6,271 0.00% 3,668,958
2020-03-16 2020-03-12 14.288 249,322 -1,792 0.00% 3,562,242
2020-03-12 2020-03-10 15.315 251,114 -1,791 0.00% 3,845,722
2020-03-11 2020-03-09 15.002 252,905 +3,583 0.00% 3,794,106
2020-03-09 2020-03-05 15.962 249,322 -1,792 0.00% 3,979,692
2020-03-06 2020-03-04 15.739 251,114 +1,792 0.00% 3,952,236
2020-03-05 2020-03-03 15.739 249,322 +5,375 0.00% 3,924,032
2020-03-04 2020-03-02 15.917 243,947 -4,479 0.00% 3,883,004
2020-03-03 2020-02-28 15.471 248,426 +13,438 0.00% 3,843,378
2020-03-02 2020-02-27 16.453 234,988 +8,959 0.00% 3,866,304
2020-02-27 2020-02-25 16.788 226,029 -2,688 0.00% 3,794,590
2020-02-26 2020-02-24 16.520 228,717 +1,792 0.00% 3,778,444
2020-02-24 2020-02-20 16.855 226,925 -6,271 0.00% 3,824,830
2020-02-21 2020-02-19 16.810 233,196 +1,792 0.00% 3,920,116
2020-02-19 2020-02-17 16.810 231,404 -11,647 0.00% 3,889,992
2020-02-18 2020-02-14 16.163 243,051 -1,792 0.00% 3,928,428
2020-02-14 2020-02-12 16.431 244,843 -4,479 0.00% 4,022,984
2020-02-13 2020-02-11 16.163 249,322 -9,854 0.00% 4,029,786
2020-02-12 2020-02-10 15.292 259,176 -1,792 0.00% 3,963,402
2020-02-11 2020-02-07 15.069 260,968 +2,687 0.00% 3,932,546
2020-02-10 2020-02-06 14.935 258,281 +1,792 0.00% 3,857,460
2020-02-07 2020-02-05 14.578 256,489 -1,792 0.00% 3,739,080
2020-02-03 2020-01-30 13.975 258,281 -7,167 0.00% 3,609,521
2020-01-31 2020-01-29 14.556 265,448 +1,792 0.00% 3,863,758
2020-01-30 2020-01-24 15.002 263,656 +7,167 0.00% 3,955,394
2020-01-23 2020-01-21 15.694 256,489 +11,646 0.00% 4,025,380
2020-01-22 2020-01-20 16.565 244,843 +12,543 0.00% 4,055,780
2020-01-21 2020-01-17 17.324 232,300 +4,479 0.00% 4,024,332
2020-01-17 2020-01-15 17.770 227,821 +1,792 0.00% 4,048,458
2020-01-15 2020-01-13 18.239 226,029 +4,479 0.00% 4,122,580
2020-01-13 2020-01-09 17.949 221,550 -7,167 0.00% 3,976,588
2020-01-10 2020-01-08 17.346 228,717 +2,688 0.00% 3,967,366
2020-01-08 2020-01-06 17.235 226,029 +4,479 0.00% 3,895,510
2020-01-07 2020-01-03 17.592 221,550 -1,792 0.00% 3,897,452
2020-01-06 2020-01-02 17.413 223,342 -3,583 0.00% 3,889,088
2020-01-03 2019-12-31 17.011 226,925 -4,479 0.00% 3,860,292
2020-01-02 2019-12-27 16.810 231,404 -1,792 0.00% 3,889,992
2019-12-23 2019-12-19 16.476 233,196 +4,479 0.00% 3,842,026
2019-12-19 2019-12-17 17.011 228,717 -3,583 0.00% 3,890,776
2019-12-16 2019-12-12 17.145 232,300 -1,792 0.00% 3,982,844
2019-12-13 2019-12-11 16.743 234,092 +1,792 0.00% 3,919,500
2019-12-12 2019-12-10 16.609 232,300 +6,271 0.00% 3,858,380
2019-12-11 2019-12-09 16.565 226,029 +3,583 0.00% 3,744,130
2019-12-10 2019-12-06 17.145 222,446 +7,167 0.00% 3,813,894
2019-12-09 2019-12-05 16.944 215,279 -4,479 0.00% 3,647,760
2019-12-06 2019-12-04 16.721 219,758 -4,479 0.00% 3,674,594
2019-12-03 2019-11-29 16.342 224,237 +4,479 0.00% 3,664,386
2019-12-02 2019-11-28 16.833 219,758 +1,792 0.00% 3,699,124
2019-11-29 2019-11-27 17.078 217,966 +2,687 0.00% 3,722,485
2019-11-28 2019-11-26 17.302 215,279 -2,687 0.00% 3,724,656
2019-11-27 2019-11-25 17.056 217,966 -1,792 0.00% 3,717,619
2019-11-26 2019-11-22 16.587 219,758 +1,792 0.00% 3,645,158
2019-11-25 2019-11-21 16.743 217,966 +2,687 0.00% 3,649,496
2019-11-20 2019-11-18 17.235 215,279 -7,167 0.00% 3,710,238
2019-11-15 2019-11-13 16.319 222,446 -123,630 0.00% 3,630,152
2019-11-14 2019-11-12 16.967 346,076 +89,587 0.00% 5,871,755
2019-11-13 2019-11-11 16.877 256,489 +5,375 0.00% 4,328,858
2019-11-12 2019-11-08 17.346 251,114 -1,791 0.00% 4,355,869
2019-11-06 2019-11-04 16.967 252,905 -4,480 0.00% 4,290,954
2019-11-05 2019-11-01 16.587 257,385 -3,583 0.00% 4,269,282
2019-11-04 2019-10-31 16.632 260,968 -896 0.00% 4,340,366
2019-11-01 2019-10-30 16.431 261,864 +6,271 0.00% 4,302,654
2019-10-30 2019-10-28 16.386 255,593 -1,792 0.00% 4,188,204
2019-10-29 2019-10-25 15.828 257,385 +1,792 0.00% 4,073,918
2019-10-24 2019-10-22 15.940 255,593 -10,750 0.00% 4,074,084
2019-10-23 2019-10-21 15.225 266,343 +3,583 0.00% 4,055,165
2019-10-22 2019-10-18 15.315 262,760 -1,792 0.00% 4,024,076
2019-10-18 2019-10-16 15.069 264,552 -118,255 0.00% 3,986,554
2019-10-17 2019-10-15 14.868 382,807 +896 0.00% 5,691,633
2019-10-16 2019-10-14 15.248 381,911 -1,792 0.00% 5,823,253
2019-10-15 2019-10-11 15.493 383,703 -5,375 0.00% 5,944,803
2019-10-14 2019-10-10 15.471 389,078 -7,167 0.00% 6,019,393
2019-10-10 2019-10-08 15.091 396,245 -14,334 0.00% 5,979,892
2019-10-09 2019-10-04 14.712 410,579 -8,959 0.01% 6,040,390
2019-10-04 2019-10-02 14.957 419,538 -2,688 0.01% 6,275,220
2019-10-02 2019-09-27 14.712 422,226 -1,791 0.01% 6,211,739
2019-09-27 2019-09-25 13.931 424,017 +1,791 0.01% 5,906,778
2019-09-23 2019-09-19 14.757 422,226 +8,959 0.01% 6,230,591
2019-09-19 2019-09-17 14.824 413,267 +1,792 0.01% 6,126,065
2019-09-18 2019-09-16 15.270 411,475 +9,854 0.01% 6,283,222
2019-09-17 2019-09-13 15.761 401,621 -13,438 0.00% 6,330,003
2019-09-16 2019-09-12 15.047 415,059 +2,688 0.01% 6,245,289
2019-09-13 2019-09-11 15.047 412,371 -5,375 0.01% 6,204,844
2019-09-12 2019-09-10 14.980 417,746 +7,167 0.01% 6,257,742
2019-09-11 2019-09-09 14.980 410,579 -1,792 0.01% 6,150,382
2019-09-09 2019-09-05 14.087 412,371 -18,813 0.01% 5,808,986
2019-09-06 2019-09-04 13.573 431,184 -3,584 0.01% 5,852,603
2019-09-03 2019-08-30 13.529 434,768 -1,792 0.01% 5,881,837
2019-09-02 2019-08-29 13.372 436,560 -2,687 0.01% 5,837,859
2019-08-30 2019-08-28 13.439 439,247 -8,063 0.01% 5,903,208
2019-08-29 2019-08-27 13.506 447,310 -8,959 0.01% 6,041,528
2019-08-27 2019-08-23 13.328 456,269 +1,792 0.01% 6,081,044
2019-08-26 2019-08-22 13.261 454,477 -8,063 0.01% 6,026,722
2019-08-21 2019-08-19 12.345 462,540 +7,167 0.01% 5,710,278
2019-08-20 2019-08-16 12.100 455,373 +1,792 0.01% 5,509,972
2019-08-19 2019-08-15 12.033 453,581 +1,791 0.01% 5,457,911
2019-08-14 2019-08-12 12.301 451,790 -2,687 0.01% 5,557,392
2019-08-12 2019-08-08 12.524 454,477 -2,688 0.01% 5,691,904
2019-08-08 2019-08-06 12.323 457,165 +3,584 0.01% 5,633,715
2019-08-06 2019-08-02 12.725 453,581 +18,813 0.01% 5,771,817
2019-08-05 2019-08-01 13.305 434,768 +1,792 0.01% 5,784,777
2019-08-01 2019-07-30 13.819 432,976 +8,959 0.01% 5,983,252
2019-07-30 2019-07-26 13.908 424,017 -2,688 0.01% 5,897,312
2019-07-26 2019-07-24 13.931 426,705 -32,252 0.01% 5,944,224
2019-07-25 2019-07-23 13.484 458,957 +3,584 0.01% 6,188,591
2019-07-23 2019-07-19 13.618 455,373 -20,605 0.01% 6,201,260
2019-07-22 2019-07-18 13.529 475,978 +3,583 0.01% 6,439,354
2019-07-19 2019-07-17 13.640 472,395 -12,542 0.01% 6,443,611
2019-07-18 2019-07-16 13.238 484,937 +1,792 0.01% 6,419,820
2019-07-16 2019-07-12 12.948 483,145 +8,959 0.01% 6,255,878
2019-07-15 2019-07-11 13.194 474,186 +18,813 0.01% 6,256,321
2019-07-12 2019-07-10 13.395 455,373 +1,792 0.01% 6,099,600
2019-07-11 2019-07-09 13.060 453,581 +17,021 0.01% 5,923,707
2019-07-10 2019-07-08 13.573 436,560 +6,271 0.01% 5,925,573
2019-07-09 2019-07-05 14.154 430,289 +11,647 0.01% 6,090,211
2019-07-08 2019-07-04 15.114 418,642 +11,646 0.01% 6,327,240
2019-07-03 2019-06-28 14.913 406,996 -3,583 0.00% 6,069,451
2019-07-02 2019-06-27 14.980 410,579 -5,376 0.01% 6,150,382
2019-06-28 2019-06-26 14.623 415,955 +3,584 0.01% 6,082,337
2019-06-27 2019-06-25 14.690 412,371 +1,792 0.01% 6,057,548
2019-06-25 2019-06-21 14.623 410,579 +2,687 0.01% 6,003,726
2019-06-24 2019-06-20 14.890 407,892 -19,709 0.00% 6,073,707
2019-06-21 2019-06-19 14.198 427,601 -16,126 0.01% 6,071,257
2019-06-20 2019-06-18 13.886 443,727 +8,063 0.01% 6,161,537
2019-06-19 2019-06-17 13.752 435,664 -8,063 0.01% 5,991,219
2019-06-18 2019-06-14 13.573 443,727 -26,876 0.01% 6,022,853
2019-06-17 2019-06-13 14.444 470,603 +33,147 0.01% 6,797,392
2019-06-14 2019-06-12 14.582 437,456 +29,590 0.01% 6,378,890
2019-06-13 2019-06-11 15.018 407,866 -14,806 0.01% 6,125,369
2019-06-12 2019-06-10 14.834 422,672 -20,032 0.01% 6,270,079
2019-06-11 2019-06-06 14.743 442,704 -17,419 0.01% 6,526,577
2019-06-10 2019-06-05 14.421 460,123 -2,612 0.01% 6,635,453
2019-06-06 2019-06-04 14.352 462,735 +34,837 0.01% 6,641,243
2019-06-05 2019-06-03 14.674 427,898 +8,710 0.01% 6,278,821
2019-06-04 2019-05-31 14.765 419,188 +6,968 0.01% 6,189,518
2019-06-03 2019-05-30 14.720 412,220 +8,709 0.01% 6,067,700
2019-05-30 2019-05-28 14.949 403,511 -25,257 0.01% 6,032,167
2019-05-29 2019-05-27 14.283 428,768 +1,741 0.01% 6,124,205
2019-05-24 2019-05-22 14.605 427,027 +8,710 0.01% 6,236,622
2019-05-23 2019-05-21 14.467 418,317 +10,451 0.01% 6,051,779
2019-05-22 2019-05-20 14.490 407,866 -4,354 0.01% 5,909,951
2019-05-21 2019-05-17 14.995 412,220 +19,160 0.01% 6,181,292
2019-05-20 2019-05-16 15.431 393,060 +5,226 0.00% 6,065,479
2019-05-17 2019-05-15 15.799 387,834 +1,742 0.00% 6,127,331
2019-05-16 2019-05-14 15.615 386,092 -1,742 0.00% 6,028,881
2019-05-15 2019-05-10 15.822 387,834 -2,613 0.00% 6,136,237
2019-05-14 2019-05-09 15.500 390,447 +15,677 0.00% 6,052,055
2019-05-10 2019-05-08 16.488 374,770 +871 0.00% 6,179,115
2019-05-09 2019-05-07 16.809 373,899 +4,355 0.00% 6,284,958
2019-05-08 2019-05-06 16.740 369,544 +28,741 0.00% 6,186,296
2019-05-06 2019-05-02 17.820 340,803 +1,742 0.00% 6,072,984
2019-05-03 2019-04-30 18.072 339,061 +871 0.00% 6,127,588
2019-05-02 2019-04-29 18.394 338,190 -2,613 0.00% 6,220,571
2019-04-30 2019-04-26 18.417 340,803 +2,613 0.00% 6,276,460
2019-04-29 2019-04-25 18.440 338,190 +1,742 0.00% 6,236,103
2019-04-26 2019-04-24 19.381 336,448 +5,226 0.00% 6,520,748
2019-04-24 2019-04-18 20.805 331,222 -4,355 0.00% 6,891,034
2019-04-23 2019-04-17 21.609 335,577 +871 0.00% 7,251,349
2019-04-18 2019-04-16 19.152 334,706 +3,484 0.00% 6,410,126
2019-04-17 2019-04-15 19.450 331,222 -4,355 0.00% 6,442,280
2019-04-16 2019-04-12 19.404 335,577 +8,710 0.00% 6,511,573
2019-04-15 2019-04-11 20.231 326,867 +1,742 0.00% 6,612,779
2019-04-12 2019-04-10 20.323 325,125 +2,612 0.00% 6,607,401
2019-04-10 2019-04-08 19.703 322,513 -2,612 0.00% 6,354,356
2019-04-09 2019-04-04 19.243 325,125 -1,742 0.00% 6,256,499
2019-04-08 2019-04-03 18.784 326,867 -14,807 0.00% 6,139,901
2019-04-04 2019-04-02 18.164 341,674 -870 0.00% 6,206,195
2019-04-03 2019-04-01 17.866 342,544 -21,774 0.00% 6,119,740
2019-03-28 2019-03-26 17.039 364,318 -871 0.00% 6,207,569
2019-03-27 2019-03-25 16.901 365,189 +17,419 0.00% 6,172,094
2019-03-26 2019-03-22 17.498 347,770 -33,096 0.00% 6,085,329
2019-03-25 2019-03-21 16.557 380,866 +871 0.00% 6,305,862
2019-03-21 2019-03-19 16.580 379,995 -11,323 0.00% 6,300,167
2019-03-19 2019-03-15 15.868 391,318 -871 0.01% 6,209,332
2019-03-18 2019-03-14 15.707 392,189 +1,742 0.01% 6,160,111
2019-03-14 2019-03-12 16.166 390,447 +2,613 0.00% 6,312,069
2019-03-13 2019-03-11 15.983 387,834 +11,323 0.00% 6,198,579
2019-03-12 2019-03-08 16.212 376,511 -8,710 0.00% 6,104,068
2019-03-11 2019-03-07 16.763 385,221 +30,483 0.00% 6,457,580
2019-03-08 2019-03-06 18.164 354,738 +20,903 0.00% 6,443,491
2019-03-07 2019-03-05 17.682 333,835 -7,839 0.00% 5,902,821
2019-03-06 2019-03-04 17.406 341,674 -1,741 0.00% 5,947,277
2019-03-05 2019-03-01 17.705 343,415 -871 0.00% 6,080,099
2019-03-01 2019-02-27 17.269 344,286 -27,871 0.00% 5,945,306
2019-02-27 2019-02-25 18.233 372,157 -5,225 0.00% 6,785,529
2019-02-25 2019-02-21 17.544 377,382 -7,839 0.00% 6,620,816
2019-02-22 2019-02-20 17.131 385,221 -13,064 0.00% 6,599,116
2019-02-21 2019-02-19 16.557 398,285 -1,742 0.01% 6,594,262
2019-02-20 2019-02-18 16.557 400,027 -39,193 0.01% 6,623,104
2019-02-19 2019-02-15 16.074 439,220 +26,129 0.01% 7,060,202
2019-02-18 2019-02-14 16.970 413,091 +1,742 0.01% 7,010,148
2019-02-15 2019-02-13 17.223 411,349 -30,484 0.01% 7,084,492
2019-02-14 2019-02-12 16.465 441,833 -17,419 0.01% 7,274,687
2019-02-13 2019-02-11 15.776 459,252 -14,806 0.01% 7,245,107
2019-02-12 2019-02-08 15.018 474,058 +8,710 0.01% 7,119,447
2019-02-11 2019-02-04 15.225 465,348 -9,581 0.01% 7,084,813
2019-02-08 2019-01-31 15.225 474,929 -19,161 0.01% 7,230,681
2019-02-01 2019-01-30 14.536 494,090 -871 0.01% 7,182,023
2019-01-31 2019-01-29 14.536 494,961 +23,516 0.01% 7,194,684
2019-01-30 2019-01-28 15.156 471,445 +36,580 0.01% 7,145,160
2019-01-29 2019-01-25 15.363 434,865 -11,322 0.01% 6,680,632
2019-01-28 2019-01-24 14.628 446,187 -5,226 0.01% 6,526,695
2019-01-25 2019-01-23 14.054 451,413 +2,613 0.01% 6,343,990
2019-01-24 2019-01-22 14.237 448,800 -16,548 0.01% 6,389,716
2019-01-22 2019-01-18 14.077 465,348 -3,484 0.01% 6,550,513
2019-01-21 2019-01-17 13.319 468,832 -4,355 0.01% 6,244,278
2019-01-18 2019-01-16 13.227 473,187 +5,226 0.01% 6,258,818
2019-01-17 2019-01-15 12.928 467,961 -6,097 0.01% 6,049,996
2019-01-16 2019-01-14 12.354 474,058 +6,097 0.01% 5,856,670
2019-01-15 2019-01-11 12.745 467,961 +871 0.01% 5,964,028
2019-01-14 2019-01-10 12.630 467,090 -2,613 0.01% 5,899,297
2019-01-11 2019-01-09 12.722 469,703 -50,515 0.01% 5,975,443
2019-01-10 2019-01-08 11.734 520,218 +69,676 0.01% 6,104,404
2019-01-09 2019-01-07 13.227 450,542 +14,806 0.01% 5,959,293
2019-01-08 2019-01-04 13.640 435,736 +11,322 0.01% 5,943,563
2019-01-07 2019-01-03 13.686 424,414 +25,258 0.01% 5,808,620
2019-01-04 2019-01-02 14.903 399,156 +5,226 0.01% 5,948,731
2019-01-03 2018-12-31 15.845 393,930 -8,710 0.01% 6,241,732
2018-12-28 2018-12-24 15.845 402,640 -6,097 0.01% 6,379,740
2018-12-27 2018-12-20 15.638 408,737 +3,484 0.01% 6,391,872
2018-12-20 2018-12-18 15.845 405,253 +2,613 0.01% 6,421,143
2018-12-19 2018-12-17 16.189 402,640 +4,355 0.01% 6,518,430
2018-12-18 2018-12-14 16.626 398,285 -871 0.01% 6,621,700
2018-12-17 2018-12-13 16.924 399,156 -6,097 0.01% 6,755,339
2018-12-14 2018-12-12 16.235 405,253 -3,484 0.01% 6,579,345
2018-12-12 2018-12-10 16.143 408,737 +3,484 0.01% 6,598,364
2018-12-11 2018-12-07 16.442 405,253 +15,677 0.01% 6,663,099
2018-12-10 2018-12-06 16.717 389,576 +7,839 0.00% 6,512,693
2018-12-07 2018-12-05 17.314 381,737 +1,742 0.00% 6,609,561
2018-12-06 2018-12-04 18.072 379,995 +2,613 0.00% 6,867,357
2018-12-05 2018-12-03 18.187 377,382 -17,419 0.00% 6,863,464
2018-12-03 2018-11-29 17.728 394,801 +16,548 0.01% 6,998,944
2018-11-30 2018-11-28 17.820 378,253 -6,097 0.00% 6,740,329
2018-11-29 2018-11-27 17.521 384,350 +871 0.00% 6,734,237
2018-11-28 2018-11-26 17.429 383,479 -2,613 0.00% 6,683,753
2018-11-27 2018-11-23 17.177 386,092 +13,935 0.00% 6,631,769
2018-11-26 2018-11-22 17.728 372,157 -13,064 0.00% 6,597,517
2018-11-23 2018-11-21 17.544 385,221 -25,258 0.00% 6,758,344
2018-11-22 2018-11-20 16.763 410,479 +26,129 0.01% 6,880,988
2018-11-21 2018-11-19 17.406 384,350 -1,742 0.00% 6,690,107
2018-11-20 2018-11-16 16.970 386,092 -1,742 0.00% 6,551,975
2018-11-19 2018-11-15 16.970 387,834 +2,613 0.00% 6,581,537
2018-11-16 2018-11-14 17.062 385,221 +2,613 0.00% 6,572,578
2018-11-15 2018-11-13 17.337 382,608 -2,613 0.00% 6,633,428
2018-11-13 2018-11-09 16.717 385,221 +1,742 0.00% 6,439,888
2018-11-12 2018-11-08 17.314 383,479 -1,742 0.00% 6,639,723
2018-11-09 2018-11-07 17.682 385,221 +26,999 0.00% 6,811,420
2018-11-08 2018-11-06 18.600 358,222 +43,548 0.00% 6,663,068
2018-11-07 2018-11-05 19.152 314,674 +37,451 0.00% 6,026,483
2018-11-06 2018-11-02 19.703 277,223 -24,387 0.00% 5,462,023
2018-11-02 2018-10-31 17.223 301,610 -11,322 0.00% 5,194,503
2018-11-01 2018-10-30 16.006 312,932 +871 0.00% 5,008,639
2018-10-31 2018-10-29 15.638 312,061 +1,742 0.00% 4,880,043
2018-10-30 2018-10-26 16.074 310,319 +10,451 0.00% 4,988,195
2018-10-26 2018-10-24 16.763 299,868 -871 0.00% 5,026,781
2018-10-25 2018-10-23 16.832 300,739 +1,742 0.00% 5,062,100
2018-10-24 2018-10-22 17.360 298,997 -8,709 0.00% 5,190,696
2018-10-23 2018-10-19 16.097 307,706 -1,742 0.00% 4,953,258
2018-10-22 2018-10-18 15.730 309,448 -871 0.00% 4,867,604
2018-10-19 2018-10-16 16.120 310,319 -2,613 0.00% 5,002,447
2018-10-18 2018-10-15 15.891 312,932 -871 0.00% 4,972,709
2018-10-15 2018-10-11 14.811 313,803 -12,193 0.00% 4,647,868
2018-10-12 2018-10-10 15.799 325,996 +7,838 0.00% 5,150,362
2018-10-11 2018-10-09 15.386 318,158 +8,710 0.00% 4,895,022
2018-10-08 2018-10-04 16.327 309,448 -1,742 0.00% 5,052,360
2018-10-05 2018-10-03 17.039 311,190 +2,613 0.00% 5,302,327
2018-10-04 2018-10-02 17.154 308,577 -2,613 0.00% 5,293,235
2018-09-27 2018-09-24 18.279 311,190 +2,613 0.00% 5,688,211
2018-09-26 2018-09-21 19.037 308,577 -6,968 0.00% 5,874,286
2018-09-24 2018-09-20 17.154 315,545 -4,355 0.00% 5,412,762
2018-09-21 2018-09-19 17.154 319,900 -6,096 0.00% 5,487,466
2018-09-20 2018-09-18 16.235 325,996 +8,709 0.00% 5,292,595
2018-09-19 2018-09-17 16.901 317,287 +1,742 0.00% 5,362,497
2018-09-18 2018-09-14 17.567 315,545 +871 0.00% 5,543,190
2018-09-14 2018-09-12 15.937 314,674 +18,290 0.00% 5,014,843
2018-09-13 2018-09-11 16.143 296,384 +6,097 0.00% 4,784,616
2018-09-12 2018-09-10 16.970 290,287 +4,354 0.00% 4,926,166
2018-09-11 2018-09-07 17.452 285,933 -2,613 0.00% 4,990,165
2018-09-10 2018-09-06 17.567 288,546 +2,613 0.00% 5,068,897
2018-09-07 2018-09-05 17.843 285,933 +2,613 0.00% 5,101,787
2018-09-06 2018-09-04 18.669 283,320 -4,355 0.00% 5,289,380
2018-09-05 2018-09-03 18.302 287,675 +6,097 0.00% 5,264,989
2018-09-04 2018-08-31 19.152 281,578 +2,613 0.00% 5,392,644
2018-09-03 2018-08-30 19.519 278,965 -2,613 0.00% 5,445,097
2018-08-31 2018-08-29 19.932 281,578 +871 0.00% 5,612,488
2018-08-29 2018-08-27 20.093 280,707 -3,484 0.00% 5,640,249
2018-08-28 2018-08-24 18.784 284,191 +3,484 0.00% 5,338,271
2018-08-27 2018-08-23 19.106 280,707 -8,710 0.00% 5,363,071
2018-08-24 2018-08-22 18.991 289,417 +7,839 0.00% 5,496,251
2018-08-21 2018-08-17 17.521 281,578 +871 0.00% 4,933,558
2018-08-20 2018-08-16 17.452 280,707 +871 0.00% 4,898,959
2018-08-17 2018-08-15 17.406 279,836 +871 0.00% 4,870,907
2018-08-16 2018-08-14 18.371 278,965 -6,097 0.00% 5,124,798
2018-08-10 2018-08-08 19.289 285,062 +2,613 0.00% 5,498,644
2018-08-08 2018-08-06 18.577 282,449 -1,742 0.00% 5,247,175
2018-08-07 2018-08-03 19.037 284,191 +4,355 0.00% 5,410,057
2018-08-03 2018-08-01 20.644 279,836 +1,742 0.00% 5,776,972
2018-08-02 2018-07-31 20.552 278,094 -5,226 0.00% 5,715,466
2018-08-01 2018-07-30 20.529 283,320 -3,484 0.00% 5,816,366
2018-07-31 2018-07-27 21.149 286,804 +6,968 0.00% 6,065,713
2018-07-30 2018-07-26 21.861 279,836 +7,838 0.00% 6,117,550
2018-07-27 2018-07-25 22.596 271,998 +4,355 0.00% 6,146,074
2018-07-26 2018-07-24 22.298 267,643 -4,355 0.00% 5,967,771
2018-07-25 2018-07-23 21.815 271,998 +1,742 0.00% 5,933,710
2018-07-19 2018-07-17 23.078 270,256 -1,742 0.00% 6,237,038
2018-07-18 2018-07-16 23.423 271,998 +1,742 0.00% 6,370,931
2018-07-16 2018-07-12 23.423 270,256 +4,355 0.00% 6,330,128
2018-07-11 2018-07-09 22.872 265,901 -4,355 0.00% 6,081,578
2018-07-10 2018-07-06 22.160 270,256 -4,354 0.00% 5,988,798
2018-07-09 2018-07-05 21.792 274,610 -3,484 0.00% 5,984,386
2018-07-06 2018-07-04 22.045 278,094 +3,484 0.00% 6,130,556
2018-07-05 2018-07-03 22.940 274,610 -5,226 0.00% 6,299,685
2018-07-04 2018-06-29 23.365 279,836 +871 0.00% 6,538,453
2018-07-03 2018-06-28 22.826 278,965 +2,613 0.00% 6,367,561
2018-06-29 2018-06-27 22.711 276,352 +871 0.00% 6,276,187
2018-06-28 2018-06-26 23.939 275,481 +6,096 0.00% 6,594,847
2018-06-27 2018-06-25 24.456 269,385 -2,613 0.00% 6,588,098
2018-06-26 2018-06-22 24.915 271,998 +1,742 0.00% 6,776,921
2018-06-25 2018-06-21 25.145 270,256 +1,742 0.00% 6,795,579
2018-06-22 2018-06-20 25.776 268,514 +4,355 0.00% 6,921,342
2018-06-20 2018-06-15 26.638 264,159 -871 0.00% 7,036,560
2018-06-19 2018-06-14 26.925 265,030 +1,742 0.00% 7,135,837
2018-06-15 2018-06-13 27.384 263,288 +8,709 0.00% 7,209,854
2018-06-14 2018-06-12 28.015 254,579 -6,096 0.00% 7,132,133
2018-06-13 2018-06-11 27.901 260,675 -13,064 0.00% 7,272,985
2018-06-12 2018-06-08 27.097 273,739 +6,096 0.00% 7,417,468
2018-06-11 2018-06-07 27.951 267,643 -1,742 0.00% 7,480,776
2018-06-08 2018-06-06 27.021 269,385 +4,970 0.00% 7,279,005
2018-06-06 2018-06-04 26.963 264,415 -861 0.00% 7,129,347
2018-06-04 2018-05-31 25.859 265,276 +861 0.00% 6,859,676
2018-06-01 2018-05-30 25.742 264,415 +1,720 0.00% 6,806,682
2018-05-31 2018-05-29 26.440 262,695 +4,303 0.00% 6,945,585
2018-05-30 2018-05-28 26.556 258,392 +2,581 0.00% 6,861,845
2018-05-29 2018-05-25 25.801 255,811 -860 0.00% 6,600,059
2018-05-28 2018-05-24 26.382 256,671 +860 0.00% 6,771,398
2018-05-25 2018-05-23 26.440 255,811 +1,721 0.00% 6,763,574
2018-05-24 2018-05-21 27.079 254,090 -861 0.00% 6,880,487
2018-05-23 2018-05-18 26.614 254,951 +4,303 0.00% 6,785,281
2018-05-21 2018-05-17 26.788 250,648 -861 0.00% 6,714,456
2018-05-17 2018-05-15 26.963 251,509 +861 0.00% 6,781,366
2018-05-16 2018-05-14 27.660 250,648 +2,581 0.00% 6,932,931
2018-05-15 2018-05-11 27.369 248,067 +12,907 0.00% 6,789,465
2018-05-11 2018-05-09 26.556 235,160 -86,045 0.00% 6,244,897
2018-05-10 2018-05-08 26.672 321,205 +2,581 0.00% 8,567,234
2018-05-09 2018-05-07 25.336 318,624 -8,604 0.00% 8,072,548
2018-05-08 2018-05-04 24.290 327,228 +26,674 0.00% 7,948,266
2018-05-07 2018-05-03 24.987 300,554 -861 0.00% 7,509,943
2018-05-04 2018-05-02 25.161 301,415 +4,302 0.00% 7,584,002
2018-05-03 2018-04-30 24.406 297,113 -1,720 0.00% 7,251,312
2018-05-02 2018-04-27 24.115 298,833 +3,441 0.00% 7,206,465
2018-04-27 2018-04-25 24.638 295,392 +10,326 0.00% 7,277,970
2018-04-26 2018-04-24 25.161 285,066 -861 0.00% 7,172,639
2018-04-25 2018-04-23 24.755 285,927 +5,163 0.00% 7,077,998
2018-04-24 2018-04-20 25.452 280,764 -2,581 0.00% 7,145,970
2018-04-23 2018-04-19 25.510 283,345 +4,302 0.00% 7,228,126
2018-04-20 2018-04-18 25.394 279,043 +3,442 0.00% 7,085,952
2018-04-19 2018-04-17 26.033 275,601 -861 0.00% 7,174,712
2018-04-18 2018-04-16 26.672 276,462 +861 0.00% 7,373,841
2018-04-16 2018-04-12 27.253 275,601 +9,465 0.00% 7,511,026
2018-04-13 2018-04-11 27.602 266,136 -1,721 0.00% 7,345,864
2018-04-12 2018-04-10 28.067 267,857 -10,326 0.00% 7,517,887
2018-04-11 2018-04-09 27.253 278,183 -2,581 0.00% 7,581,394
2018-04-10 2018-04-06 25.917 280,764 +860 0.00% 7,276,490
2018-04-06 2018-04-03 26.730 279,904 -2,581 0.00% 7,481,912
2018-04-04 2018-03-29 26.265 282,485 +3,442 0.00% 7,419,583
2018-04-03 2018-03-28 26.265 279,043 +13,767 0.00% 7,329,177
2018-03-29 2018-03-27 27.892 265,276 +861 0.00% 7,399,202
2018-03-28 2018-03-26 28.183 264,415 +4,302 0.00% 7,452,011
2018-03-27 2018-03-23 28.009 260,113 -3,442 0.00% 7,285,423
2018-03-26 2018-03-22 29.345 263,555 +860 0.00% 7,734,074
2018-03-22 2018-03-20 31.960 262,695 -860 0.00% 8,395,763
2018-03-21 2018-03-19 31.263 263,555 -3,442 0.00% 8,239,468
2018-03-20 2018-03-16 30.740 266,997 +861 0.00% 8,207,440
2018-03-19 2018-03-15 30.565 266,136 -861 0.00% 8,134,578
2018-03-15 2018-03-13 30.798 266,997 -14,627 0.00% 8,222,955
2018-03-14 2018-03-12 30.972 281,624 -9,465 0.00% 8,722,531
2018-03-13 2018-03-09 30.043 291,089 -7,744 0.00% 8,745,044
2018-03-12 2018-03-08 28.706 298,833 -861 0.00% 8,578,299
2018-03-09 2018-03-07 28.415 299,694 -860 0.00% 8,515,939
2018-03-08 2018-03-06 28.415 300,554 +860 0.00% 8,540,377
2018-03-07 2018-03-05 28.183 299,694 +13,767 0.00% 8,446,279
2018-03-05 2018-03-01 29.461 285,927 -860 0.00% 8,423,814
2018-03-02 2018-02-28 29.694 286,787 -3,442 0.00% 8,515,811
2018-03-01 2018-02-27 29.113 290,229 +10,325 0.00% 8,449,367
2018-02-26 2018-02-22 27.544 279,904 -3,441 0.00% 7,709,622
2018-02-23 2018-02-21 27.602 283,345 +2,581 0.00% 7,820,866
2018-02-22 2018-02-20 27.021 280,764 +2,581 0.00% 7,586,475
2018-02-20 2018-02-13 26.033 278,183 -2,581 0.00% 7,241,929
2018-02-14 2018-02-12 25.684 280,764 -860 0.00% 7,211,230
2018-02-13 2018-02-09 24.987 281,624 +860 0.00% 7,036,939
2018-02-09 2018-02-07 25.394 280,764 +860 0.00% 7,129,655
2018-02-08 2018-02-06 25.917 279,904 +6,024 0.00% 7,254,202
2018-02-07 2018-02-05 28.357 273,880 -72,278 0.00% 7,766,508
2018-02-05 2018-02-01 28.474 346,158 -18,069 0.00% 9,856,350
2018-02-01 2018-01-30 28.648 364,227 +91,207 0.00% 10,434,334
2018-01-31 2018-01-29 28.706 273,020 -1,721 0.00% 7,837,311
2018-01-30 2018-01-26 29.171 274,741 +6,884 0.00% 8,014,434
2018-01-29 2018-01-25 29.520 267,857 +4,302 0.00% 7,907,012
2018-01-26 2018-01-24 30.043 263,555 +2,581 0.00% 7,917,853
2018-01-25 2018-01-23 30.391 260,974 -61,091 0.00% 7,931,304
2018-01-24 2018-01-22 28.706 322,065 -2,582 0.00% 9,245,196
2018-01-23 2018-01-19 29.055 324,647 +3,442 0.00% 9,432,505
2018-01-22 2018-01-18 28.648 321,205 +8,604 0.00% 9,201,844
2018-01-19 2018-01-17 29.926 312,601 +54,209 0.00% 9,354,988
2018-01-17 2018-01-15 30.391 258,392 -12,907 0.00% 7,852,834
2018-01-16 2018-01-12 31.379 271,299 -12,046 0.00% 8,513,098
2018-01-15 2018-01-11 30.565 283,345 -6,884 0.00% 8,660,580
2018-01-12 2018-01-10 31.030 290,229 +17,209 0.00% 9,005,912
2018-01-11 2018-01-09 31.379 273,020 +14,628 0.00% 8,567,101
2018-01-10 2018-01-08 32.251 258,392 -6,023 0.00% 8,333,313
2018-01-08 2018-01-04 31.902 264,415 +9,464 0.00% 8,435,369
2018-01-05 2018-01-03 32.948 254,951 -38,720 0.00% 8,400,119
2018-01-04 2018-01-02 31.786 293,671 +17,209 0.00% 9,334,564
2018-01-03 2017-12-29 31.495 276,462 +28,395 0.00% 8,707,237
2018-01-02 2017-12-28 30.914 248,067 -9,465 0.00% 7,668,780
2017-12-29 2017-12-27 29.984 257,532 +1,721 0.00% 7,721,942
2017-12-27 2017-12-21 29.636 255,811 -860 0.00% 7,581,149
2017-12-22 2017-12-20 28.938 256,671 +4,302 0.00% 7,427,656
2017-12-21 2017-12-19 29.287 252,369 -6,884 0.00% 7,391,153
2017-12-20 2017-12-18 28.764 259,253 +861 0.00% 7,457,180
2017-12-19 2017-12-15 28.997 258,392 -45,604 0.00% 7,492,474
2017-12-18 2017-12-14 29.868 303,996 -3,442 0.00% 9,079,808
2017-12-15 2017-12-13 29.636 307,438 +18,070 0.00% 9,111,154
2017-12-14 2017-12-12 29.229 289,368 +6,023 0.00% 8,457,931
2017-12-13 2017-12-11 30.275 283,345 +42,162 0.00% 8,578,255
2017-12-12 2017-12-08 29.868 241,183 -5,163 0.00% 7,203,698
2017-12-11 2017-12-07 28.415 246,346 +2,581 0.00% 7,000,032
2017-12-08 2017-12-06 29.171 243,765 +25,814 0.00% 7,110,837
2017-12-07 2017-12-05 31.844 217,951 +860 0.00% 6,940,409
2017-12-06 2017-12-04 32.657 217,091 -2,581 0.00% 7,089,634
2017-12-05 2017-12-01 31.960 219,672 -4,302 0.00% 7,020,743
2017-12-04 2017-11-30 31.611 223,974 +3,441 0.00% 7,080,145
2017-12-01 2017-11-29 32.483 220,533 -28,394 0.00% 7,163,595
2017-11-30 2017-11-28 32.541 248,927 -5,163 0.00% 8,100,386
2017-11-29 2017-11-27 31.844 254,090 -4,302 0.00% 8,091,216
2017-11-28 2017-11-24 32.367 258,392 +4,302 0.00% 8,363,343
2017-11-24 2017-11-22 33.878 254,090 -14,628 0.00% 8,607,991
2017-11-23 2017-11-21 33.645 268,718 -201,344 0.00% 9,041,094
2017-11-22 2017-11-20 32.483 470,062 +183,275 0.01% 15,269,071
2017-11-21 2017-11-17 31.902 286,787 +2,581 0.00% 9,149,081
2017-11-20 2017-11-16 31.844 284,206 -6,883 0.00% 9,050,227
2017-11-17 2017-11-15 31.670 291,089 -73,999 0.00% 9,218,663
2017-11-16 2017-11-14 32.774 365,088 +8,605 0.00% 11,965,265
2017-11-15 2017-11-13 30.798 356,483 -19,791 0.00% 10,978,938
2017-11-13 2017-11-09 30.449 376,274 +1,721 0.00% 11,457,270
2017-11-09 2017-11-07 30.391 374,553 +1,721 0.00% 11,383,102
2017-11-07 2017-11-03 28.125 372,832 +1,721 0.00% 10,485,864
2017-11-03 2017-11-01 28.183 371,111 +2,581 0.00% 10,459,026
2017-11-02 2017-10-31 28.067 368,530 +17,209 0.00% 10,343,455
2017-11-01 2017-10-30 27.369 351,321 +5,163 0.00% 9,615,474
2017-10-31 2017-10-27 28.183 346,158 -35,278 0.00% 9,755,775
2017-10-30 2017-10-26 29.229 381,436 +860 0.00% 11,148,985
2017-10-27 2017-10-25 29.868 380,576 -2,581 0.00% 11,367,113
2017-10-26 2017-10-24 29.171 383,157 +4,302 0.00% 11,177,023
2017-10-25 2017-10-23 29.926 378,855 +9,465 0.00% 11,337,725
2017-10-24 2017-10-20 30.565 369,390 +2,581 0.00% 11,290,587
2017-10-23 2017-10-19 28.880 366,809 +54,208 0.00% 10,593,562
2017-10-20 2017-10-18 31.205 312,601 +43,023 0.00% 9,754,619
2017-10-19 2017-10-17 31.147 269,578 +860 0.00% 8,396,434
2017-10-18 2017-10-16 30.914 268,718 +4,303 0.00% 8,307,188
2017-10-17 2017-10-13 31.321 264,415 -3,442 0.00% 8,281,719
2017-10-16 2017-10-12 31.030 267,857 +1,721 0.00% 8,311,701
2017-10-13 2017-10-11 31.088 266,136 -4,303 0.00% 8,273,763
2017-10-12 2017-10-10 31.321 270,439 +11,186 0.00% 8,470,397
2017-10-11 2017-10-09 31.205 259,253 +3,442 0.00% 8,089,911
2017-10-09 2017-10-04 30.101 255,811 -2,581 0.00% 7,700,069
2017-10-06 2017-10-03 28.706 258,392 +860 0.00% 7,417,399
2017-10-04 2017-09-29 25.568 257,532 -860 0.00% 6,584,602
2017-09-29 2017-09-27 26.324 258,392 +26,674 0.00% 6,801,785
2017-09-28 2017-09-26 25.801 231,718 -43,883 0.00% 5,978,447
2017-09-27 2017-09-25 25.626 275,601 -9,465 0.00% 7,062,607
2017-09-26 2017-09-22 27.137 285,066 +9,465 0.00% 7,735,849
2017-09-25 2017-09-21 28.125 275,601 +21,511 0.00% 7,751,251
2017-09-22 2017-09-20 27.892 254,090 +18,930 0.00% 7,087,196
2017-09-21 2017-09-19 26.382 235,160 +12,906 0.00% 6,203,902
2017-09-20 2017-09-18 25.975 222,254 -4,302 0.00% 5,773,016
2017-09-19 2017-09-15 24.115 226,556 -4,302 0.00% 5,463,480
2017-09-18 2017-09-14 23.825 230,858 -5,163 0.00% 5,500,149
2017-09-15 2017-09-13 24.232 236,021 +2,582 0.00% 5,719,161
2017-09-14 2017-09-12 24.057 233,439 -37,860 0.00% 5,615,901
2017-09-13 2017-09-11 22.686 271,299 +2,581 0.00% 6,154,654
2017-09-11 2017-09-07 22.570 268,718 -41,301 0.00% 6,064,872
2017-09-08 2017-09-06 22.453 310,019 -19,791 0.00% 6,960,991
2017-09-06 2017-09-04 22.267 329,810 -1,720 0.00% 7,344,039
2017-09-05 2017-09-01 22.500 331,530 -4,303 0.00% 7,459,399
2017-09-01 2017-08-30 22.477 335,833 -23,232 0.00% 7,548,410
2017-08-31 2017-08-29 21.617 359,065 +6,884 0.00% 7,761,786
2017-08-30 2017-08-28 21.733 352,181 -1,721 0.00% 7,653,907
2017-08-29 2017-08-25 21.989 353,902 -2,581 0.00% 7,781,795
2017-08-28 2017-08-24 21.942 356,483 +3,441 0.00% 7,821,976
2017-08-25 2017-08-22 22.128 353,042 +20,651 0.00% 7,812,121
2017-08-24 2017-08-21 21.500 332,391 +6,023 0.00% 7,146,553
2017-08-22 2017-08-18 21.756 326,368 -1,721 0.00% 7,100,502
2017-08-21 2017-08-17 22.058 328,089 +15,488 0.00% 7,237,083
2017-08-18 2017-08-16 22.267 312,601 -52,487 0.00% 6,960,838
2017-08-17 2017-08-15 22.082 365,088 +7,744 0.00% 8,061,703
2017-08-16 2017-08-14 22.314 357,344 -6,883 0.00% 7,973,764
2017-08-15 2017-08-11 21.407 364,227 +27,534 0.00% 7,797,177
2017-08-14 2017-08-10 22.407 336,693 +5,163 0.00% 7,544,262
2017-08-11 2017-08-09 22.965 331,530 +54,208 0.00% 7,613,519
2017-08-10 2017-08-08 22.849 277,322 -46,464 0.00% 6,336,413
2017-08-09 2017-08-07 21.547 323,786 +6,883 0.00% 6,976,594
2017-08-08 2017-08-04 21.524 316,903 -4,302 0.00% 6,820,920
2017-08-07 2017-08-03 20.640 321,205 +3,442 0.00% 6,629,807
2017-08-04 2017-08-02 21.129 317,763 +45,603 0.00% 6,713,869
2017-08-03 2017-08-01 20.617 272,160 +19,791 0.00% 5,611,172
2017-08-02 2017-07-31 20.989 252,369 +860 0.00% 5,296,993
2017-08-01 2017-07-28 21.012 251,509 +12,046 0.00% 5,284,788
2017-07-31 2017-07-27 21.268 239,463 +861 0.00% 5,092,900
2017-07-28 2017-07-26 21.082 238,602 +12,907 0.00% 5,030,220
2017-07-27 2017-07-25 21.384 225,695 -5,163 0.00% 4,826,312
2017-07-26 2017-07-24 21.640 230,858 -29,255 0.00% 4,995,745
2017-07-25 2017-07-21 20.431 260,113 +31,836 0.00% 5,314,429
2017-07-24 2017-07-20 21.407 228,277 +21,511 0.00% 4,886,832
2017-07-21 2017-07-19 21.524 206,766 -4,302 0.00% 4,450,366
2017-07-20 2017-07-18 21.105 211,068 -2,581 0.00% 4,454,653
2017-07-19 2017-07-17 21.733 213,649 +4,302 0.00% 4,643,208
2017-07-18 2017-07-14 21.570 209,347 +4,302 0.00% 4,515,651
2017-07-14 2017-07-12 21.663 205,045 +4,303 0.00% 4,441,920
2017-07-13 2017-07-11 21.547 200,742 -8,605 0.00% 4,325,374
2017-07-11 2017-07-07 20.199 209,347 +12,907 0.00% 4,228,557
2017-07-06 2017-07-04 19.641 196,440 +8,604 0.00% 3,858,267
2017-07-05 2017-07-03 20.361 187,836 -4,302 0.00% 3,824,623
2017-07-04 2017-06-30 19.571 192,138 +17,209 0.00% 3,760,374
2017-07-03 2017-06-29 20.083 174,929 +8,605 0.00% 3,513,025
2017-06-30 2017-06-28 19.176 166,324 -8,605 0.00% 3,189,441
2017-06-29 2017-06-27 18.781 174,929 -43,022 0.00% 3,285,329
2017-06-28 2017-06-26 18.037 217,951 -12,907 0.00% 3,931,210
2017-06-27 2017-06-23 17.247 230,858 +17,209 0.00% 3,981,571
2017-06-22 2017-06-20 16.852 213,649 -6,453 0.00% 3,600,348
2017-06-20 2017-06-16 16.433 220,102 +4,302 0.00% 3,617,005
2017-06-19 2017-06-15 16.828 215,800 +4,302 0.00% 3,631,580
2017-06-15 2017-06-13 17.665 211,498 -8,604 0.00% 3,736,160
2017-06-14 2017-06-12 17.247 220,102 +17,208 0.00% 3,796,064
2017-06-12 2017-06-08 17.595 202,894 -25,813 0.00% 3,570,021
2017-06-09 2017-06-07 16.365 228,707 +8,605 0.00% 3,742,742
2017-06-08 2017-06-06 16.529 220,102 +23,218 0.00% 3,638,045
2017-06-06 2017-06-02 16.623 196,884 -4,265 0.00% 3,272,741
2017-06-05 2017-06-01 15.544 201,149 +4,265 0.00% 3,126,701
2017-06-02 2017-05-31 15.122 196,884 -21,326 0.00% 2,977,317
2017-06-01 2017-05-29 14.067 218,210 -25,592 0.00% 3,069,594
2017-05-29 2017-05-25 13.715 243,802 +17,061 0.00% 3,343,860
2017-05-26 2017-05-24 13.669 226,741 +8,531 0.00% 3,099,228
2017-05-24 2017-05-22 13.598 218,210 -4,266 0.00% 2,967,274
2017-05-22 2017-05-18 13.036 222,476 -8,530 0.00% 2,900,100
2017-05-18 2017-05-16 12.989 231,006 -8,531 0.00% 3,000,461
2017-05-17 2017-05-15 13.012 239,537 +4,266 0.00% 3,116,883
2017-05-15 2017-05-11 13.293 235,271 -12,796 0.00% 3,127,566
2017-05-12 2017-05-10 12.825 248,067 -12,796 0.00% 3,181,349
2017-05-11 2017-05-09 12.848 260,863 -8,531 0.00% 3,351,568
2017-05-10 2017-05-08 12.567 269,394 -25,591 0.00% 3,385,382
2017-05-08 2017-05-04 11.981 294,985 +21,326 0.00% 3,534,075
2017-05-05 2017-05-02 12.590 273,659 -17,061 0.00% 3,445,395
2017-05-04 2017-04-28 12.309 290,720 +21,326 0.00% 3,578,403
2017-05-02 2017-04-27 12.496 269,394 +17,062 0.00% 3,366,434
2017-04-28 2017-04-26 12.684 252,332 +25,591 0.00% 3,200,550
2017-04-27 2017-04-25 13.411 226,741 +4,265 0.00% 3,040,752
2017-04-25 2017-04-21 13.551 222,476 -4,265 0.00% 3,014,852
2017-04-24 2017-04-20 13.645 226,741 -17,061 0.00% 3,093,912
2017-04-21 2017-04-19 13.223 243,802 -21,326 0.00% 3,223,824
2017-04-20 2017-04-18 12.426 265,128 +8,530 0.00% 3,294,477
2017-04-19 2017-04-13 12.449 256,598 -55,448 0.00% 3,194,499
2017-04-18 2017-04-12 12.567 312,046 -4,265 0.00% 3,921,375
2017-04-13 2017-04-11 12.121 316,311 +4,265 0.00% 3,834,068
2017-04-12 2017-04-10 12.309 312,046 +17,061 0.00% 3,840,899
2017-04-11 2017-04-07 12.942 294,985 +25,591 0.00% 3,817,631
2017-04-07 2017-04-05 13.950 269,394 +12,796 0.00% 3,758,027
2017-04-06 2017-04-03 14.184 256,598 -4,265 0.00% 3,639,683
2017-04-05 2017-03-31 13.950 260,863 +4,265 0.00% 3,639,020
2017-04-03 2017-03-30 14.161 256,598 +4,266 0.00% 3,633,667
2017-03-31 2017-03-29 14.255 252,332 +34,122 0.00% 3,596,921
2017-03-30 2017-03-28 14.606 218,210 +4,265 0.00% 3,187,261
2017-03-29 2017-03-27 14.137 213,945 -4,265 0.00% 3,024,645
2017-03-28 2017-03-24 14.395 218,210 +4,265 0.00% 3,141,217
2017-03-27 2017-03-23 13.903 213,945 -8,531 0.00% 2,974,485
2017-03-23 2017-03-21 13.270 222,476 -17,061 0.00% 2,952,260
2017-03-22 2017-03-20 13.059 239,537 -8,530 0.00% 3,128,115
2017-03-21 2017-03-17 13.176 248,067 +55,448 0.00% 3,268,589
2017-03-17 2017-03-15 14.372 192,619 +4,265 0.00% 2,768,309
2017-03-16 2017-03-14 14.348 188,354 +46,918 0.00% 2,702,597
2017-03-15 2017-03-13 14.583 141,436 -8,530 0.00% 2,062,554
2017-03-14 2017-03-10 13.973 149,966 -17,061 0.00% 2,095,531
2017-03-13 2017-03-09 13.153 167,027 +29,856 0.00% 2,196,871
2017-03-10 2017-03-08 13.551 137,171 -21,326 0.00% 1,858,853
2017-03-09 2017-03-07 12.543 158,497 -59,713 0.00% 1,988,061
2017-03-07 2017-03-03 12.543 218,210 -29,857 0.00% 2,737,054
2017-03-06 2017-03-02 12.520 248,067 +8,530 0.00% 3,105,741
2017-03-03 2017-03-01 12.660 239,537 -8,530 0.00% 3,032,643
2017-03-02 2017-02-28 12.379 248,067 +4,265 0.00% 3,070,845
2017-03-01 2017-02-27 12.403 243,802 +8,531 0.00% 3,023,764
2017-02-28 2017-02-24 12.473 235,271 +34,122 0.00% 2,934,506
2017-02-24 2017-02-22 12.965 201,149 -42,653 0.00% 2,607,942
2017-02-23 2017-02-21 13.106 243,802 -17,061 0.00% 3,195,244
2017-02-22 2017-02-20 13.059 260,863 -4,265 0.00% 3,406,612
2017-02-21 2017-02-17 12.567 265,128 -4,266 0.00% 3,331,773
2017-02-20 2017-02-16 12.707 269,394 +4,266 0.00% 3,423,278
2017-02-17 2017-02-15 12.989 265,128 +38,387 0.00% 3,443,661
2017-02-15 2017-02-13 12.637 226,741 -89,570 0.00% 2,865,324
2017-02-13 2017-02-09 11.723 316,311 -21,327 0.00% 3,707,996
2017-02-09 2017-02-07 11.594 337,638 +25,592 0.00% 3,914,467
2017-02-08 2017-02-06 12.027 312,046 +17,061 0.00% 3,753,107
2017-02-07 2017-02-03 11.430 294,985 -4,265 0.00% 3,371,549
2017-02-06 2017-02-02 10.539 299,250 +12,795 0.00% 3,153,689
2017-02-03 2017-02-01 10.773 286,455 +8,531 0.00% 3,086,007
2017-02-01 2017-01-25 10.785 277,924 +4,265 0.00% 2,997,360
2017-01-26 2017-01-24 10.386 273,659 +4,265 0.00% 2,842,290
2017-01-25 2017-01-23 10.761 269,394 +8,531 0.00% 2,899,049
2017-01-24 2017-01-20 10.726 260,863 -17,061 0.00% 2,798,070
2017-01-23 2017-01-19 10.679 277,924 -8,531 0.00% 2,968,038
2017-01-20 2017-01-18 10.398 286,455 -38,387 0.00% 2,978,551
2017-01-19 2017-01-17 10.105 324,842 +8,531 0.00% 3,282,498
2017-01-16 2017-01-12 9.519 316,311 -25,592 0.00% 3,010,893
2017-01-13 2017-01-11 9.566 341,903 -55,448 0.00% 3,270,529
2017-01-12 2017-01-10 9.695 397,351 -21,326 0.01% 3,852,164
2017-01-11 2017-01-09 9.343 418,677 +21,326 0.01% 3,911,672
2017-01-10 2017-01-06 9.003 397,351 -8,531 0.01% 3,577,342
2017-01-09 2017-01-05 9.331 405,882 -25,591 0.01% 3,787,371
2017-01-05 2017-01-03 8.980 431,473 -34,122 0.01% 3,874,426
2017-01-03 2016-12-29 8.499 465,595 -21,327 0.01% 3,957,048
2016-12-30 2016-12-28 8.651 486,922 -8,530 0.01% 4,212,508
2016-12-29 2016-12-23 8.311 495,452 +17,061 0.01% 4,117,872
2016-12-28 2016-12-22 8.522 478,391 +4,265 0.01% 4,077,016
2016-12-23 2016-12-21 8.651 474,126 -21,326 0.01% 4,101,806
2016-12-22 2016-12-20 8.628 495,452 -12,796 0.01% 4,274,688
2016-12-21 2016-12-19 8.475 508,248 +8,531 0.01% 4,307,636
2016-12-20 2016-12-16 8.511 499,717 +17,061 0.01% 4,252,905
2016-12-19 2016-12-15 8.581 482,656 +8,530 0.01% 4,141,654
2016-12-16 2016-12-14 8.769 474,126 +34,122 0.01% 4,157,386
2016-12-15 2016-12-13 9.179 440,004 -8,530 0.01% 4,038,716
2016-12-14 2016-12-12 9.144 448,534 +38,387 0.01% 4,101,238
2016-12-13 2016-12-09 9.706 410,147 +21,326 0.01% 3,981,025
2016-12-12 2016-12-08 9.941 388,821 -55,448 0.01% 3,865,187
2016-12-09 2016-12-07 9.730 444,269 -21,326 0.01% 4,322,640
2016-12-07 2016-12-05 9.038 465,595 -8,531 0.01% 4,208,116
2016-12-06 2016-12-02 8.968 474,126 +38,388 0.01% 4,251,872
2016-11-30 2016-11-28 9.437 435,738 +12,795 0.01% 4,111,936
2016-11-29 2016-11-25 9.695 422,943 -4,265 0.01% 4,100,269
2016-11-28 2016-11-24 9.507 427,208 -29,857 0.01% 4,061,488
2016-11-25 2016-11-23 9.073 457,065 +8,531 0.01% 4,147,094
2016-11-24 2016-11-22 9.214 448,534 +21,326 0.01% 4,132,786
2016-11-23 2016-11-21 9.343 427,208 +4,265 0.01% 3,991,376
2016-11-22 2016-11-18 9.073 422,943 -17,061 0.01% 3,837,495
2016-11-21 2016-11-17 8.499 440,004 +4,266 0.01% 3,739,552
2016-11-18 2016-11-16 8.464 435,738 +12,795 0.01% 3,687,972
2016-11-17 2016-11-15 8.792 422,943 +4,266 0.01% 3,718,503
2016-11-16 2016-11-14 8.909 418,677 -8,531 0.01% 3,730,076
2016-11-15 2016-11-11 9.038 427,208 +29,857 0.01% 3,861,168
2016-11-14 2016-11-10 9.554 397,351 +29,857 0.01% 3,796,268
2016-11-11 2016-11-09 9.261 367,494 -17,061 0.00% 3,403,316
2016-11-10 2016-11-08 9.284 384,555 +12,795 0.01% 3,570,332
2016-11-09 2016-11-07 9.343 371,760 -38,387 0.00% 3,473,329
2016-11-07 2016-11-03 9.437 410,147 +8,531 0.01% 3,870,441
2016-11-04 2016-11-02 9.589 401,616 -25,592 0.01% 3,851,140
2016-11-03 2016-11-01 9.636 427,208 +4,265 0.01% 4,116,576
2016-11-02 2016-10-31 9.378 422,943 -21,326 0.01% 3,966,403
2016-11-01 2016-10-28 9.636 444,269 +34,122 0.01% 4,280,976
2016-10-31 2016-10-27 9.753 410,147 +12,796 0.01% 4,000,257
2016-10-28 2016-10-26 10.316 397,351 +25,591 0.01% 4,099,038
2016-10-27 2016-10-25 10.656 371,760 +42,653 0.00% 3,961,426
2016-10-26 2016-10-24 10.515 329,107 -12,796 0.00% 3,460,625
2016-10-25 2016-10-20 9.894 341,903 +12,796 0.00% 3,382,753
2016-10-24 2016-10-19 9.730 329,107 -63,979 0.00% 3,202,139
2016-10-20 2016-10-18 9.484 393,086 +72,509 0.01% 3,727,873
2016-10-19 2016-10-17 9.589 320,577 -42,652 0.00% 3,074,048
2016-10-17 2016-10-13 9.132 363,229 -29,857 0.00% 3,316,981
2016-10-14 2016-10-12 9.026 393,086 -34,122 0.01% 3,548,161
2016-10-13 2016-10-11 8.851 427,208 +21,326 0.01% 3,781,040
2016-10-12 2016-10-07 8.405 405,882 +8,531 0.01% 3,411,489
2016-10-11 2016-10-06 8.405 397,351 -8,531 0.01% 3,339,785
2016-10-07 2016-10-05 8.405 405,882 -8,530 0.01% 3,411,489
2016-10-06 2016-10-04 8.358 414,412 +4,265 0.01% 3,463,752
2016-10-05 2016-10-03 8.300 410,147 -12,796 0.01% 3,404,064
2016-10-04 2016-09-30 8.112 422,943 +25,592 0.01% 3,430,938
2016-10-03 2016-09-29 8.311 397,351 -8,531 0.01% 3,302,521
2016-09-29 2016-09-27 8.264 405,882 -8,530 0.01% 3,354,393
2016-09-28 2016-09-26 7.971 414,412 +12,796 0.01% 3,303,438
2016-09-27 2016-09-23 8.229 401,616 -4,266 0.01% 3,305,012
2016-09-26 2016-09-22 8.358 405,882 -17,061 0.01% 3,392,457
2016-09-23 2016-09-21 8.358 422,943 +12,796 0.01% 3,535,056
2016-09-22 2016-09-20 8.429 410,147 -25,591 0.01% 3,456,952
2016-09-21 2016-09-19 8.171 435,738 -12,796 0.01% 3,560,272
2016-09-20 2016-09-15 7.960 448,534 -42,653 0.01% 3,570,180
2016-09-19 2016-09-14 7.842 491,187 +17,061 0.01% 3,852,104
2016-09-15 2016-09-13 7.819 474,126 +8,531 0.01% 3,707,188
2016-09-14 2016-09-12 7.796 465,595 +42,652 0.01% 3,629,568
2016-09-13 2016-09-09 7.948 422,943 +17,061 0.01% 3,361,526
2016-09-12 2016-09-08 8.136 405,882 +29,857 0.01% 3,302,055
2016-09-09 2016-09-07 8.147 376,025 +12,796 0.00% 3,063,561
2016-09-08 2016-09-06 8.147 363,229 +55,448 0.00% 2,959,309
2016-09-06 2016-09-02 7.655 307,781 -12,796 0.00% 2,356,025
2016-09-05 2016-09-01 7.491 320,577 -8,530 0.00% 2,401,365
2016-09-02 2016-08-31 7.291 329,107 +21,326 0.00% 2,399,675
2016-08-30 2016-08-26 7.116 307,781 -4,265 0.00% 2,190,057
2016-08-29 2016-08-25 6.869 312,046 -25,592 0.00% 2,143,588
2016-08-25 2016-08-23 6.823 337,638 +4,266 0.00% 2,303,559
2016-08-24 2016-08-22 6.752 333,372 +29,856 0.00% 2,251,006
2016-08-23 2016-08-19 6.811 303,516 -34,122 0.00% 2,067,201
2016-08-22 2016-08-18 6.506 337,638 +46,918 0.00% 2,196,693
2016-08-19 2016-08-17 6.846 290,720 -12,796 0.00% 1,990,273
2016-08-18 2016-08-16 6.741 303,516 -25,591 0.00% 2,045,853
2016-08-17 2016-08-15 6.741 329,107 -51,183 0.00% 2,218,349
2016-08-16 2016-08-12 6.553 380,290 -12,796 0.01% 2,492,021
2016-08-12 2016-08-10 6.377 393,086 +38,387 0.01% 2,506,753
2016-08-11 2016-08-09 6.670 354,699 -4,265 0.00% 2,365,905
2016-08-09 2016-08-05 6.436 358,964 +4,265 0.00% 2,310,193
2016-08-08 2016-08-04 6.424 354,699 -17,061 0.00% 2,278,586
2016-08-05 2016-08-03 6.330 371,760 +17,061 0.00% 2,353,322
2016-08-04 2016-08-01 6.225 354,699 -21,326 0.00% 2,207,900
2016-08-03 2016-07-29 5.979 376,025 +38,387 0.01% 2,248,081
2016-08-01 2016-07-28 6.225 337,638 -51,183 0.00% 2,101,700
2016-07-29 2016-07-27 5.920 388,821 +55,449 0.01% 2,301,792
2016-07-28 2016-07-26 6.084 333,372 -42,653 0.00% 2,028,250
2016-07-27 2016-07-25 5.744 376,025 -34,122 0.01% 2,159,921
2016-07-26 2016-07-22 5.662 410,147 +12,796 0.01% 2,322,264
2016-07-25 2016-07-21 5.685 397,351 +4,265 0.01% 2,259,129
2016-07-22 2016-07-20 5.756 393,086 -4,265 0.01% 2,262,528
2016-07-21 2016-07-19 5.662 397,351 -12,796 0.01% 2,249,813
2016-07-20 2016-07-18 5.615 410,147 -17,061 0.01% 2,303,032
2016-07-19 2016-07-15 5.439 427,208 +8,531 0.01% 2,323,712
2016-07-18 2016-07-14 5.310 418,677 -8,531 0.01% 2,223,322
2016-07-15 2016-07-13 5.275 427,208 -42,653 0.01% 2,253,600
2016-07-14 2016-07-12 5.346 469,861 -17,061 0.01% 2,511,651
2016-07-13 2016-07-11 5.181 486,922 +4,266 0.01% 2,522,938
2016-07-12 2016-07-08 5.170 482,656 -8,531 0.01% 2,495,177
2016-07-11 2016-07-07 5.205 491,187 -34,122 0.01% 2,556,553
2016-07-08 2016-07-06 5.041 525,309 +8,531 0.01% 2,647,941
2016-07-06 2016-07-04 5.029 516,778 -29,857 0.01% 2,598,880
2016-07-05 2016-06-30 4.912 546,635 +8,530 0.01% 2,684,951
2016-07-04 2016-06-29 4.888 538,105 +21,327 0.01% 2,630,438
2016-06-29 2016-06-27 4.924 516,778 -8,531 0.01% 2,544,358
2016-06-28 2016-06-24 4.806 525,309 +12,796 0.01% 2,524,781
2016-06-27 2016-06-23 4.947 512,513 +8,530 0.01% 2,535,376
2016-06-24 2016-06-22 4.935 503,983 -25,591 0.01% 2,487,270
2016-06-23 2016-06-21 4.877 529,574 -8,531 0.01% 2,582,528
2016-06-22 2016-06-20 4.912 538,105 +25,592 0.01% 2,643,054
2016-06-17 2016-06-15 4.970 512,513 +17,061 0.01% 2,547,392
2016-06-16 2016-06-14 4.900 495,452 -8,531 0.01% 2,427,744
2016-06-14 2016-06-10 4.877 503,983 +4,266 0.01% 2,457,730
2016-06-13 2016-06-08 4.970 499,717 -12,796 0.01% 2,483,791
2016-06-10 2016-06-07 5.133 512,513 -46,918 0.01% 2,630,504
2016-06-08 2016-06-06 4.943 559,431 -37,381 0.01% 2,765,458
2016-06-06 2016-06-02 4.872 596,812 +4,228 0.01% 2,907,897
2016-06-03 2016-06-01 4.872 592,584 -8,456 0.01% 2,887,297
2016-06-02 2016-05-31 4.861 601,040 -4,228 0.01% 2,921,390
2016-06-01 2016-05-30 4.790 605,268 -67,646 0.01% 2,898,992
2016-05-31 2016-05-27 4.742 672,914 -12,684 0.01% 3,191,158
2016-05-30 2016-05-26 4.636 685,598 -8,456 0.01% 3,178,337
2016-05-27 2016-05-25 4.577 694,054 -25,367 0.01% 3,176,498
2016-05-26 2016-05-24 4.494 719,421 +16,912 0.01% 3,233,040
2016-05-25 2016-05-23 4.541 702,509 +8,455 0.01% 3,190,270
2016-05-24 2016-05-20 4.529 694,054 -16,911 0.01% 3,143,666
2016-05-23 2016-05-19 4.600 710,965 -16,912 0.01% 3,270,711
2016-05-20 2016-05-18 4.565 727,877 +12,684 0.01% 3,322,688
2016-05-19 2016-05-17 4.482 715,193 -4,228 0.01% 3,205,581
2016-05-18 2016-05-16 4.340 719,421 +25,367 0.01% 3,122,436
2016-05-17 2016-05-13 4.317 694,054 +8,456 0.01% 2,995,922
2016-05-12 2016-05-10 4.328 685,598 +12,684 0.01% 2,967,529
2016-05-10 2016-05-06 4.328 672,914 +8,456 0.01% 2,912,628
2016-05-09 2016-05-05 4.435 664,458 +16,911 0.01% 2,946,749
2016-05-06 2016-05-04 4.529 647,547 +8,456 0.01% 2,933,016
2016-05-04 2016-04-29 4.577 639,091 -8,456 0.01% 2,924,947
2016-05-03 2016-04-28 4.648 647,547 +12,684 0.01% 3,009,596
2016-04-28 2016-04-26 4.837 634,863 -4,228 0.01% 3,070,772
2016-04-27 2016-04-25 4.730 639,091 +4,228 0.01% 3,023,201
2016-04-25 2016-04-21 4.778 634,863 -4,228 0.01% 3,033,232
2016-04-22 2016-04-20 4.813 639,091 -4,228 0.01% 3,076,107
2016-04-21 2016-04-19 4.861 643,319 -8,456 0.01% 3,126,889
2016-04-19 2016-04-15 4.589 651,775 +4,228 0.01% 2,990,706
2016-04-18 2016-04-14 4.636 647,547 +16,912 0.01% 3,001,938
2016-04-15 2016-04-13 4.636 630,635 +12,684 0.01% 2,923,536
2016-04-14 2016-04-12 4.624 617,951 -8,456 0.01% 2,857,427
2016-04-13 2016-04-11 4.636 626,407 -16,912 0.01% 2,903,936
2016-04-12 2016-04-08 4.612 643,319 -33,823 0.01% 2,967,121
2016-04-11 2016-04-07 4.447 677,142 +16,912 0.01% 3,011,008
2016-04-08 2016-04-06 4.577 660,230 -8,456 0.01% 3,021,694
2016-04-07 2016-04-05 4.399 668,686 +16,911 0.01% 2,941,775
2016-04-06 2016-04-01 4.399 651,775 +8,456 0.01% 2,867,378
2016-04-05 2016-03-31 4.541 643,319 -4,228 0.01% 2,921,473
2016-04-01 2016-03-30 4.529 647,547 +4,228 0.01% 2,933,016
2016-03-31 2016-03-29 4.565 643,319 -16,911 0.01% 2,936,689
2016-03-29 2016-03-23 4.447 660,230 -67,647 0.01% 2,935,806
2016-03-24 2016-03-22 4.021 727,877 +4,228 0.01% 2,926,720
2016-03-21 2016-03-17 4.056 723,649 -21,140 0.01% 2,935,394
2016-03-18 2016-03-16 3.867 744,789 +4,228 0.01% 2,880,218
2016-03-16 2016-03-14 4.045 740,561 -12,683 0.01% 2,995,237
2016-03-15 2016-03-11 3.962 753,244 +16,911 0.01% 2,984,178
2016-03-14 2016-03-10 3.773 736,333 -8,456 0.01% 2,777,853
2016-03-10 2016-03-08 3.962 744,789 +12,684 0.01% 2,950,682
2016-03-08 2016-03-04 3.997 732,105 -80,330 0.01% 2,926,405
2016-03-04 2016-03-02 3.642 812,435 -42,279 0.01% 2,959,264
2016-03-03 2016-03-01 3.512 854,714 -16,912 0.01% 3,002,075
2016-03-01 2016-02-26 3.465 871,626 -21,139 0.01% 3,020,244
2016-02-29 2016-02-25 3.370 892,765 +54,962 0.01% 3,009,029
2016-02-26 2016-02-24 3.465 837,803 +63,419 0.01% 2,903,045
2016-02-25 2016-02-23 3.619 774,384 +8,456 0.01% 2,802,348
2016-02-23 2016-02-19 3.690 765,928 -25,368 0.01% 2,826,096
2016-02-22 2016-02-18 3.595 791,296 -8,455 0.01% 2,844,834
2016-02-19 2016-02-17 3.560 799,751 +25,367 0.01% 2,846,857
2016-02-18 2016-02-16 3.560 774,384 -25,367 0.01% 2,756,558
2016-02-17 2016-02-15 3.465 799,751 -4,228 0.01% 2,771,193
2016-02-16 2016-02-12 3.300 803,979 -84,558 0.01% 2,652,731
2016-02-15 2016-02-11 3.406 888,537 +8,455 0.01% 3,026,302
2016-02-12 2016-02-05 3.548 880,082 -16,911 0.01% 3,122,401
2016-02-11 2016-02-04 3.512 896,993 +67,646 0.01% 3,150,575
2016-02-05 2016-02-03 3.441 829,347 +33,824 0.01% 2,854,129
2016-02-04 2016-02-02 3.619 795,523 +63,418 0.01% 2,878,846
2016-02-03 2016-02-01 3.607 732,105 +29,596 0.01% 2,640,691
2016-02-02 2016-01-29 3.903 702,509 +8,455 0.01% 2,741,638
2016-01-28 2016-01-26 3.844 694,054 -8,455 0.01% 2,667,601
2016-01-26 2016-01-22 4.021 702,509 +12,683 0.01% 2,824,718
2016-01-25 2016-01-21 3.926 689,826 +8,456 0.01% 2,708,457
2016-01-22 2016-01-20 4.151 681,370 -16,912 0.01% 2,828,358
2016-01-21 2016-01-19 4.234 698,282 +8,456 0.01% 2,956,366
2016-01-20 2016-01-18 4.033 689,826 +8,456 0.01% 2,781,879
2016-01-19 2016-01-15 4.033 681,370 -12,684 0.01% 2,747,778
2016-01-18 2016-01-14 4.186 694,054 -16,911 0.01% 2,905,633
2016-01-15 2016-01-13 4.163 710,965 -25,368 0.01% 2,959,615
2016-01-14 2016-01-12 3.938 736,333 +38,051 0.01% 2,899,765
2016-01-13 2016-01-11 3.950 698,282 +12,684 0.01% 2,758,174
2016-01-12 2016-01-08 4.151 685,598 -8,456 0.01% 2,845,909
2016-01-11 2016-01-07 4.104 694,054 +46,507 0.01% 2,848,177
2016-01-07 2016-01-05 4.518 647,547 +46,507 0.01% 2,925,358
2016-01-06 2016-01-04 4.719 601,040 +25,368 0.01% 2,836,094
2016-01-05 2015-12-31 4.884 575,672 +21,139 0.01% 2,811,703
2015-12-29 2015-12-24 5.026 554,533 -12,683 0.01% 2,787,152
2015-12-28 2015-12-22 4.943 567,216 +33,823 0.01% 2,803,942
2015-12-23 2015-12-21 5.014 533,393 +16,912 0.01% 2,674,592
2015-12-22 2015-12-18 5.085 516,481 +16,911 0.01% 2,626,438
2015-12-21 2015-12-17 5.274 499,570 -33,823 0.01% 2,634,969
2015-12-18 2015-12-16 5.204 533,393 -4,228 0.01% 2,775,520
2015-12-17 2015-12-15 5.168 537,621 -46,507 0.01% 2,778,446
2015-12-16 2015-12-14 5.180 584,128 +4,228 0.01% 3,025,704
2015-12-15 2015-12-11 5.002 579,900 -8,456 0.01% 2,900,934
2015-12-14 2015-12-10 5.050 588,356 -33,823 0.01% 2,971,066
2015-12-11 2015-12-09 5.156 622,179 -25,368 0.01% 3,208,087
2015-12-10 2015-12-08 4.861 647,547 +33,824 0.01% 3,147,440
2015-12-07 2015-12-03 4.896 613,723 +4,228 0.01% 3,004,810
2015-12-04 2015-12-02 4.955 609,495 -16,912 0.01% 3,020,150
2015-12-03 2015-12-01 4.837 626,407 +8,456 0.01% 3,029,872
2015-12-02 2015-11-30 4.813 617,951 +4,228 0.01% 2,974,355
2015-12-01 2015-11-27 4.778 613,723 +16,911 0.01% 2,932,230
2015-11-25 2015-11-23 5.085 596,812 -12,683 0.01% 3,034,941
2015-11-24 2015-11-20 4.967 609,495 +71,874 0.01% 3,027,358
2015-11-23 2015-11-19 4.932 537,621 -50,735 0.01% 2,651,286
2015-11-18 2015-11-16 4.553 588,356 +4,228 0.01% 2,678,830
2015-11-16 2015-11-12 4.719 584,128 -4,228 0.01% 2,756,292
2015-11-13 2015-11-11 4.636 588,356 -4,228 0.01% 2,727,536
2015-11-11 2015-11-09 4.600 592,584 +8,456 0.01% 2,726,113
2015-11-10 2015-11-06 4.730 584,128 +33,823 0.01% 2,763,200
2015-11-09 2015-11-05 4.849 550,305 -4,228 0.01% 2,668,281
2015-11-06 2015-11-04 5.026 554,533 -21,139 0.01% 2,787,152
2015-11-05 2015-11-03 4.896 575,672 +4,228 0.01% 2,818,511
2015-11-03 2015-10-30 4.932 571,444 -25,368 0.01% 2,818,085
2015-11-02 2015-10-29 4.932 596,812 -16,911 0.01% 2,943,187
2015-10-29 2015-10-27 4.837 613,723 -4,228 0.01% 2,968,520
2015-10-28 2015-10-26 4.837 617,951 -12,684 0.01% 2,988,971
2015-10-26 2015-10-22 4.612 630,635 +8,456 0.01% 2,908,620
2015-10-19 2015-10-15 4.636 622,179 -21,140 0.01% 2,884,335
2015-10-16 2015-10-14 4.399 643,319 +16,912 0.01% 2,830,177
2015-10-15 2015-10-13 4.636 626,407 -8,456 0.01% 2,903,936
2015-10-14 2015-10-12 4.612 634,863 +29,595 0.01% 2,928,120
2015-10-13 2015-10-09 4.683 605,268 -4,227 0.01% 2,834,570
2015-10-12 2015-10-08 4.612 609,495 +4,227 0.01% 2,811,118
2015-10-09 2015-10-07 4.683 605,268 +12,684 0.01% 2,834,570
2015-10-08 2015-10-06 4.589 592,584 -4,228 0.01% 2,719,105
2015-10-07 2015-10-05 4.388 596,812 -16,911 0.01% 2,618,519
2015-10-06 2015-10-02 4.565 613,723 -8,456 0.01% 2,801,586
2015-10-05 2015-09-30 4.364 622,179 -84,558 0.01% 2,715,101
2015-09-30 2015-09-25 3.832 706,737 -8,456 0.01% 2,707,991
2015-09-29 2015-09-24 3.891 715,193 +16,911 0.01% 2,782,681
2015-09-25 2015-09-23 3.832 698,282 +63,419 0.01% 2,675,594
2015-09-22 2015-09-18 4.281 634,863 -25,367 0.01% 2,717,896
2015-09-21 2015-09-17 4.163 660,230 -8,456 0.01% 2,748,414
2015-09-18 2015-09-16 4.068 668,686 -42,279 0.01% 2,720,351
2015-09-17 2015-09-15 3.914 710,965 -16,912 0.01% 2,783,047
2015-09-16 2015-09-14 3.832 727,877 -8,456 0.01% 2,788,992
2015-09-15 2015-09-11 3.784 736,333 +8,456 0.01% 2,786,561
2015-09-14 2015-09-10 3.820 727,877 +16,912 0.01% 2,780,384
2015-09-11 2015-09-09 3.891 710,965 -12,684 0.01% 2,766,231
2015-09-09 2015-09-07 3.347 723,649 -4,228 0.01% 2,421,914
2015-09-08 2015-09-04 3.300 727,877 -8,456 0.01% 2,401,632
2015-09-04 2015-09-01 3.300 736,333 -25,367 0.01% 2,429,533
2015-09-01 2015-08-28 3.891 761,700 -122,610 0.01% 2,963,631
2015-08-31 2015-08-27 3.359 884,310 -21,139 0.01% 2,970,073
2015-08-28 2015-08-26 3.181 905,449 +16,912 0.01% 2,880,452
2015-08-27 2015-08-25 3.110 888,537 -16,912 0.01% 2,763,602
2015-08-26 2015-08-24 2.968 905,449 +67,646 0.01% 2,687,708
2015-08-25 2015-08-21 3.370 837,803 +12,684 0.01% 2,823,781
2015-08-21 2015-08-19 3.548 825,119 +46,507 0.01% 2,927,401
2015-08-19 2015-08-17 3.725 778,612 +16,912 0.01% 2,900,521
2015-08-17 2015-08-13 3.678 761,700 +8,456 0.01% 2,801,487
2015-08-14 2015-08-12 3.690 753,244 +8,455 0.01% 2,779,295
2015-08-13 2015-08-11 3.796 744,789 +8,456 0.01% 2,827,370
2015-08-11 2015-08-07 3.796 736,333 +8,456 0.01% 2,795,269
2015-08-07 2015-08-05 3.796 727,877 -8,456 0.01% 2,763,168
2015-07-31 2015-07-29 3.844 736,333 -25,367 0.01% 2,830,101
2015-07-30 2015-07-28 3.820 761,700 +16,911 0.01% 2,909,583
2015-07-29 2015-07-27 3.773 744,789 +8,456 0.01% 2,809,754
2015-07-28 2015-07-24 4.045 736,333 +25,368 0.01% 2,978,137
2015-07-23 2015-07-21 4.163 710,965 +8,456 0.01% 2,959,615
2015-07-22 2015-07-20 4.175 702,509 -25,368 0.01% 2,932,722
2015-07-21 2015-07-17 4.068 727,877 +8,456 0.01% 2,961,152
2015-07-20 2015-07-16 4.021 719,421 +16,912 0.01% 2,892,720
2015-07-17 2015-07-15 4.116 702,509 +8,455 0.01% 2,891,182
2015-07-14 2015-07-10 4.234 694,054 -59,190 0.01% 2,938,465
2015-07-13 2015-07-09 4.139 753,244 -8,456 0.01% 3,117,798
2015-07-10 2015-07-08 3.844 761,700 -8,456 0.01% 2,927,599
2015-07-09 2015-07-07 4.068 770,156 +8,456 0.01% 3,133,152
2015-07-08 2015-07-06 4.317 761,700 +33,823 0.01% 3,287,919
2015-07-06 2015-07-02 4.683 727,877 +33,823 0.01% 3,408,768
2015-07-03 2015-06-30 4.896 694,054 -16,911 0.01% 3,398,114
2015-07-02 2015-06-29 4.589 710,965 +8,456 0.01% 3,262,303
2015-06-29 2015-06-25 5.002 702,509 -16,912 0.01% 3,514,282
2015-06-25 2015-06-23 4.825 719,421 -8,456 0.01% 3,471,263
2015-06-24 2015-06-22 4.577 727,877 -42,279 0.01% 3,331,296
2015-06-23 2015-06-19 4.423 770,156 -33,823 0.01% 3,406,392
2015-06-22 2015-06-18 4.376 803,979 +33,823 0.01% 3,517,959
2015-06-18 2015-06-16 4.518 770,156 -16,912 0.01% 3,479,256
2015-06-16 2015-06-12 4.589 787,068 -8,455 0.01% 3,611,506
2015-06-15 2015-06-11 4.376 795,523 +25,367 0.01% 3,480,958
2015-06-11 2015-06-09 4.364 770,156 -42,279 0.01% 3,360,852
2015-06-10 2015-06-08 4.376 812,435 +25,367 0.01% 3,554,959
2015-06-09 2015-06-05 4.642 787,068 -8,455 0.01% 3,653,542
2015-06-08 2015-06-04 4.487 795,523 +21,902 0.01% 3,569,697
2015-06-05 2015-06-03 4.594 773,621 +8,402 0.01% 3,554,289
2015-06-04 2015-06-02 4.785 765,219 +16,803 0.01% 3,661,415
2015-06-03 2015-06-01 4.916 748,416 -46,209 0.01% 3,679,005
2015-06-02 2015-05-29 4.785 794,625 +29,406 0.01% 3,802,117
2015-06-01 2015-05-28 4.773 765,219 +8,401 0.01% 3,652,307
2015-05-29 2015-05-27 4.880 756,818 +8,402 0.01% 3,693,282
2015-05-27 2015-05-22 4.940 748,416 -8,402 0.01% 3,696,821
2015-05-21 2015-05-19 5.070 756,818 -46,208 0.01% 3,837,410
2015-05-20 2015-05-18 4.880 803,026 +12,602 0.01% 3,918,778
2015-05-19 2015-05-15 4.785 790,424 +16,803 0.01% 3,782,016
2015-05-18 2015-05-14 4.832 773,621 +33,607 0.01% 3,738,449
2015-05-15 2015-05-13 4.904 740,014 -8,402 0.01% 3,628,895
2015-05-14 2015-05-12 4.963 748,416 -8,402 0.01% 3,714,637
2015-05-13 2015-05-11 4.821 756,818 +16,804 0.01% 3,648,242
2015-05-11 2015-05-07 4.999 740,014 +12,602 0.01% 3,699,359
2015-05-06 2015-05-04 5.249 727,412 +4,201 0.01% 3,818,179
2015-04-30 2015-04-28 5.213 723,211 +8,402 0.01% 3,770,304
2015-04-29 2015-04-27 5.285 714,809 +25,204 0.01% 3,777,550
2015-04-27 2015-04-23 5.213 689,605 -46,208 0.01% 3,595,106
2015-04-16 2015-04-14 5.558 735,813 -54,611 0.01% 4,089,983
2015-04-15 2015-04-13 5.356 790,424 -29,406 0.01% 4,233,600
2015-04-14 2015-04-10 5.225 819,830 -8,401 0.01% 4,283,764
2015-04-13 2015-04-09 5.201 828,231 -54,611 0.01% 4,307,945
2015-04-09 2015-04-02 4.987 882,842 -29,405 0.01% 4,402,853
2015-04-01 2015-03-30 4.713 912,247 -25,205 0.01% 4,299,766
2015-03-30 2015-03-26 4.701 937,452 -8,402 0.01% 4,407,409
2015-03-27 2015-03-25 4.725 945,854 -4,201 0.01% 4,469,427
2015-03-26 2015-03-24 4.666 950,055 -8,401 0.01% 4,432,738
2015-03-25 2015-03-23 4.606 958,456 -37,808 0.01% 4,414,895
2015-03-24 2015-03-20 4.654 996,264 -42,008 0.01% 4,636,480
2015-03-23 2015-03-19 4.559 1,038,272 -57,761 0.01% 4,733,116
2015-03-20 2015-03-18 4.285 1,096,033 -16,803 0.01% 4,696,381
2015-03-18 2015-03-16 4.273 1,112,836 -8,402 0.02% 4,755,135
2015-03-17 2015-03-13 4.213 1,121,238 -25,204 0.02% 4,724,309
2015-03-13 2015-03-11 4.083 1,146,442 +4,200 0.02% 4,680,405
2015-03-11 2015-03-09 4.154 1,142,242 -92,417 0.02% 4,744,831
2015-03-06 2015-03-04 3.940 1,234,659 -4,201 0.02% 4,864,209
2015-03-04 2015-03-02 4.047 1,238,860 +25,205 0.02% 5,013,469
2015-03-03 2015-02-27 4.130 1,213,655 -8,402 0.02% 5,012,587
2015-02-26 2015-02-24 4.035 1,222,057 +8,402 0.02% 4,930,925
2015-02-25 2015-02-23 4.047 1,213,655 -8,402 0.02% 4,911,469
2015-02-24 2015-02-18 3.999 1,222,057 -8,402 0.02% 4,887,288
2015-02-23 2015-02-16 3.999 1,230,459 +8,402 0.02% 4,920,890
2015-02-10 2015-02-06 3.916 1,222,057 -71,414 0.02% 4,785,470
2015-02-09 2015-02-05 3.987 1,293,471 -58,811 0.02% 5,157,494
2015-02-06 2015-02-04 3.940 1,352,282 -42,008 0.02% 5,327,611
2015-01-30 2015-01-28 3.868 1,394,290 -12,602 0.02% 5,393,537
2015-01-29 2015-01-27 3.821 1,406,892 -33,607 0.02% 5,375,304
2015-01-28 2015-01-26 3.702 1,440,499 +8,402 0.02% 5,332,251
2015-01-27 2015-01-23 3.714 1,432,097 +16,803 0.02% 5,318,195
2015-01-26 2015-01-22 3.666 1,415,294 +33,606 0.02% 5,188,414
2015-01-22 2015-01-20 3.440 1,381,688 +8,402 0.02% 4,752,751
2015-01-21 2015-01-19 3.368 1,373,286 -4,201 0.02% 4,625,776
2015-01-20 2015-01-16 3.452 1,377,487 +25,205 0.02% 4,754,696
2015-01-19 2015-01-15 3.476 1,352,282 -25,205 0.02% 4,699,886
2015-01-16 2015-01-14 3.428 1,377,487 +33,607 0.02% 4,721,905
2015-01-15 2015-01-13 3.559 1,343,880 +16,803 0.02% 4,782,653
2015-01-14 2015-01-12 3.464 1,327,077 -50,410 0.02% 4,596,490
2015-01-13 2015-01-09 3.321 1,377,487 -4,201 0.02% 4,574,345
2015-01-12 2015-01-08 3.237 1,381,688 -12,602 0.02% 4,473,177
2015-01-09 2015-01-07 3.166 1,394,290 -33,607 0.02% 4,414,403
2015-01-08 2015-01-06 3.130 1,427,897 -12,602 0.02% 4,469,818
2015-01-07 2015-01-05 3.083 1,440,499 -84,016 0.02% 4,440,685
2015-01-06 2015-01-02 2.904 1,524,515 +4,201 0.02% 4,427,502
2015-01-05 2014-12-31 2.940 1,520,314 +8,401 0.02% 4,469,588
2014-12-30 2014-12-24 2.988 1,511,913 +4,201 0.02% 4,516,871
2014-12-29 2014-12-22 2.940 1,507,712 -63,012 0.02% 4,432,539
2014-12-23 2014-12-19 2.928 1,570,724 +84,016 0.02% 4,599,093
2014-12-22 2014-12-18 2.988 1,486,708 +105,020 0.02% 4,441,571
2014-12-19 2014-12-17 3.083 1,381,688 +96,619 0.02% 4,259,386
2014-12-18 2014-12-16 3.714 1,285,069 -50,410 0.02% 4,772,196
2014-12-16 2014-12-12 3.797 1,335,479 -25,205 0.02% 5,070,665
2014-12-15 2014-12-11 3.630 1,360,684 -75,614 0.02% 4,939,629
2014-12-12 2014-12-10 3.583 1,436,298 +50,410 0.02% 5,145,745
2014-12-11 2014-12-09 3.618 1,385,888 -4,201 0.02% 5,014,630
2014-12-10 2014-12-08 3.571 1,390,089 +42,008 0.02% 4,963,649
2014-12-09 2014-12-05 3.749 1,348,081 +25,205 0.02% 5,054,332
2014-12-08 2014-12-04 3.690 1,322,876 +29,405 0.02% 4,881,104
2014-12-05 2014-12-03 3.654 1,293,471 +21,004 0.02% 4,726,420
2014-12-04 2014-12-02 3.856 1,272,467 +8,402 0.02% 4,907,143
2014-12-03 2014-12-01 3.844 1,264,065 +37,807 0.02% 4,859,696
2014-12-02 2014-11-28 4.011 1,226,258 +16,803 0.02% 4,918,684
2014-11-26 2014-11-24 4.023 1,209,455 -8,401 0.02% 4,865,681
2014-11-18 2014-11-14 4.273 1,217,856 +4,201 0.02% 5,203,884
2014-11-13 2014-11-11 4.273 1,213,655 +16,803 0.02% 5,185,933
2014-11-11 2014-11-07 4.297 1,196,852 -16,803 0.02% 5,142,625
2014-11-10 2014-11-06 4.237 1,213,655 +16,803 0.02% 5,142,597
2014-11-06 2014-11-04 4.202 1,196,852 -88,217 0.02% 5,028,661
2014-11-05 2014-11-03 4.130 1,285,069 -8,402 0.02% 5,307,538
2014-11-04 2014-10-31 4.130 1,293,471 -4,200 0.02% 5,342,240
2014-10-30 2014-10-28 3.975 1,297,671 +4,200 0.02% 5,158,795
2014-10-29 2014-10-27 3.964 1,293,471 -8,401 0.02% 5,126,703
2014-10-27 2014-10-23 4.083 1,301,872 -8,402 0.02% 5,314,955
2014-10-24 2014-10-22 4.106 1,310,274 -8,402 0.02% 5,380,448
2014-10-23 2014-10-21 3.940 1,318,676 +8,402 0.02% 5,195,212
2014-10-21 2014-10-17 3.999 1,310,274 +4,201 0.02% 5,240,088
2014-10-17 2014-10-15 3.999 1,306,073 +8,402 0.02% 5,223,288
2014-10-16 2014-10-14 3.952 1,297,671 +4,200 0.02% 5,127,904
2014-10-14 2014-10-10 4.094 1,293,471 -21,004 0.02% 5,296,053
2014-10-13 2014-10-09 4.178 1,314,475 -105,020 0.02% 5,491,572
2014-10-10 2014-10-08 4.047 1,419,495 -46,209 0.02% 5,744,470
2014-10-08 2014-10-06 3.868 1,465,704 -8,401 0.02% 5,669,788
2014-10-07 2014-10-03 3.809 1,474,105 -21,004 0.02% 5,614,558
2014-10-06 2014-09-30 3.868 1,495,109 -75,615 0.02% 5,783,536
2014-10-03 2014-09-29 3.737 1,570,724 -8,402 0.02% 5,870,387
2014-09-30 2014-09-26 3.749 1,579,126 +8,402 0.02% 5,920,584
2014-09-29 2014-09-25 3.785 1,570,724 -33,606 0.02% 5,945,169
2014-09-25 2014-09-23 3.571 1,604,330 -4,201 0.02% 5,728,648
2014-09-23 2014-09-19 3.595 1,608,531 +8,401 0.02% 5,781,940
2014-09-22 2014-09-18 3.559 1,600,130 -8,401 0.02% 5,694,606
2014-09-19 2014-09-17 3.606 1,608,531 +8,401 0.02% 5,801,086
2014-09-17 2014-09-15 3.595 1,600,130 +8,402 0.02% 5,751,742
2014-09-15 2014-09-11 3.606 1,591,728 +8,402 0.02% 5,740,486
2014-09-12 2014-09-10 3.654 1,583,326 -8,402 0.02% 5,785,567
2014-09-11 2014-09-08 3.642 1,591,728 +25,205 0.02% 5,797,323
2014-09-10 2014-09-05 3.678 1,566,523 -21,004 0.02% 5,761,459
2014-09-08 2014-09-04 3.654 1,587,527 -4,201 0.02% 5,800,918
2014-09-05 2014-09-03 3.559 1,591,728 -25,205 0.02% 5,664,704
2014-09-04 2014-09-02 3.440 1,616,933 +4,201 0.02% 5,561,950
2014-09-03 2014-09-01 3.487 1,612,732 +8,402 0.02% 5,624,281
2014-09-02 2014-08-29 3.535 1,604,330 +21,004 0.02% 5,671,362
2014-08-28 2014-08-26 3.595 1,583,326 +8,401 0.02% 5,691,339
2014-08-27 2014-08-25 3.571 1,574,925 +37,807 0.02% 5,623,651
2014-08-26 2014-08-22 3.583 1,537,118 -8,401 0.02% 5,506,947
2014-08-25 2014-08-21 3.606 1,545,519 -4,201 0.02% 5,573,836
2014-08-22 2014-08-20 3.678 1,549,720 +16,803 0.02% 5,699,660
2014-08-20 2014-08-18 3.678 1,532,917 +8,402 0.02% 5,637,860
2014-08-15 2014-08-13 3.714 1,524,515 +37,807 0.02% 5,661,396
2014-08-14 2014-08-12 3.654 1,486,708 -8,401 0.02% 5,432,519
2014-08-13 2014-08-11 3.642 1,495,109 +4,200 0.02% 5,445,421
2014-08-11 2014-08-07 3.690 1,490,909 -4,200 0.02% 5,501,106
2014-08-07 2014-08-05 3.678 1,495,109 -8,402 0.02% 5,498,808
2014-08-06 2014-08-04 3.678 1,503,511 +16,803 0.02% 5,529,709
2014-08-05 2014-08-01 3.678 1,486,708 -33,606 0.02% 5,467,910
2014-08-04 2014-07-31 3.737 1,520,314 -4,201 0.02% 5,681,986
2014-08-01 2014-07-30 3.666 1,524,515 +16,803 0.02% 5,588,814
2014-07-31 2014-07-29 3.702 1,507,712 +25,205 0.02% 5,581,051
2014-07-30 2014-07-28 3.797 1,482,507 -126,024 0.02% 5,628,914
2014-07-29 2014-07-25 3.797 1,608,531 +25,205 0.02% 6,107,413
2014-07-28 2014-07-24 3.595 1,583,326 -4,201 0.02% 5,691,339
2014-07-25 2014-07-23 3.595 1,587,527 -16,803 0.02% 5,706,440
2014-07-23 2014-07-21 3.464 1,604,330 +29,405 0.02% 5,556,789
2014-07-21 2014-07-17 3.630 1,574,925 -16,803 0.02% 5,717,378
2014-07-18 2014-07-16 3.702 1,591,728 -58,811 0.02% 5,892,050
2014-07-17 2014-07-15 3.678 1,650,539 -12,603 0.02% 6,070,458
2014-07-16 2014-07-14 3.618 1,663,142 -12,602 0.02% 6,017,833
2014-07-15 2014-07-11 3.547 1,675,744 -42,008 0.02% 5,943,758
2014-07-14 2014-07-10 3.511 1,717,752 -4,201 0.02% 6,031,422
2014-07-10 2014-07-08 3.440 1,721,953 +16,803 0.02% 5,923,199
2014-07-09 2014-07-07 3.511 1,705,150 -8,401 0.02% 5,987,173
2014-07-08 2014-07-04 3.535 1,713,551 -134,426 0.02% 6,057,462
2014-07-07 2014-07-03 3.511 1,847,977 +25,205 0.02% 6,488,671
2014-07-04 2014-07-02 3.345 1,822,772 -84,017 0.02% 6,096,434
2014-07-03 2014-06-30 3.249 1,906,789 +25,205 0.03% 6,195,873
2014-06-30 2014-06-26 3.273 1,881,584 -113,422 0.03% 6,158,763
2014-06-26 2014-06-24 3.237 1,995,006 -16,803 0.03% 6,458,777
2014-06-23 2014-06-19 3.214 2,011,809 +33,607 0.03% 6,465,286
2014-06-20 2014-06-18 3.237 1,978,202 -25,205 0.03% 6,404,375
2014-06-19 2014-06-17 3.226 2,003,407 +16,803 0.03% 6,462,130
2014-06-18 2014-06-16 3.249 1,986,604 -16,803 0.03% 6,455,222
2014-06-17 2014-06-13 3.261 2,003,407 -16,803 0.03% 6,533,666
2014-06-16 2014-06-12 3.249 2,020,210 +16,803 0.03% 6,564,420
2014-06-13 2014-06-11 3.214 2,003,407 +84,016 0.03% 6,438,284
2014-06-10 2014-06-06 3.400 1,919,391 +25,205 0.03% 6,526,424
2014-06-09 2014-06-05 3.388 1,894,186 +31,008 0.03% 6,417,799
2014-06-06 2014-06-04 3.376 1,863,178 +16,528 0.03% 6,290,194
2014-06-05 2014-06-03 3.388 1,846,650 +8,264 0.03% 6,256,740
2014-06-04 2014-05-30 3.509 1,838,386 -20,660 0.03% 6,451,195
2014-06-03 2014-05-29 3.497 1,859,046 -49,585 0.03% 6,501,199
2014-05-30 2014-05-28 3.473 1,908,631 -884,256 0.03% 6,628,410
2014-05-29 2014-05-27 3.545 2,792,887 -49,585 0.04% 9,902,081
2014-05-27 2014-05-23 3.316 2,842,472 +41,321 0.04% 9,424,368
2014-05-26 2014-05-22 3.340 2,801,151 -66,113 0.04% 9,355,157
2014-05-20 2014-05-16 3.279 2,867,264 +66,113 0.04% 9,402,481
2014-05-16 2014-05-14 3.400 2,801,151 +16,528 0.04% 9,524,635
2014-05-15 2014-05-13 3.424 2,784,623 -24,792 0.04% 9,535,826
2014-05-14 2014-05-12 3.279 2,809,415 +8,264 0.04% 9,212,779
2014-05-13 2014-05-09 3.291 2,801,151 -45,453 0.04% 9,219,575
2014-05-12 2014-05-08 3.231 2,846,604 +8,264 0.04% 9,196,950
2014-05-07 2014-05-02 3.182 2,838,340 +8,264 0.04% 9,032,868
2014-05-05 2014-04-30 3.255 2,830,076 +8,265 0.04% 9,212,041
2014-04-29 2014-04-25 3.231 2,821,811 +16,528 0.04% 9,116,847
2014-04-28 2014-04-24 3.316 2,805,283 +8,264 0.04% 9,301,066
2014-04-25 2014-04-23 3.352 2,797,019 +8,264 0.04% 9,375,203
2014-04-24 2014-04-22 3.316 2,788,755 -20,660 0.04% 9,246,267
2014-04-23 2014-04-17 3.437 2,809,415 -37,189 0.04% 9,654,721
2014-04-22 2014-04-16 3.412 2,846,604 +12,396 0.04% 9,713,632
2014-04-17 2014-04-15 3.437 2,834,208 +12,397 0.04% 9,739,924
2014-04-16 2014-04-14 3.461 2,821,811 +12,396 0.04% 9,765,611
2014-04-15 2014-04-11 3.558 2,809,415 +132,225 0.04% 9,994,676
2014-04-14 2014-04-10 3.691 2,677,190 +82,641 0.04% 9,880,627
2014-04-10 2014-04-08 3.860 2,594,549 -28,925 0.04% 10,015,164
2014-04-09 2014-04-07 3.836 2,623,474 +41,321 0.04% 10,063,325
2014-04-08 2014-04-04 3.703 2,582,153 -4,132 0.04% 9,561,123
2014-04-07 2014-04-03 3.739 2,586,285 -20,660 0.04% 9,670,309
2014-04-04 2014-04-02 3.654 2,606,945 -4,132 0.04% 9,526,740
2014-04-03 2014-04-01 3.703 2,611,077 -8,264 0.04% 9,668,222
2014-04-02 2014-03-31 3.691 2,619,341 -4,133 0.04% 9,667,126
2014-03-31 2014-03-27 3.497 2,623,474 -4,132 0.04% 9,174,451
2014-03-28 2014-03-26 3.497 2,627,606 -165,281 0.04% 9,188,901
2014-03-27 2014-03-25 3.558 2,792,887 +157,017 0.04% 9,935,876
2014-03-26 2014-03-24 3.545 2,635,870 -4,132 0.04% 9,345,383
2014-03-25 2014-03-21 3.521 2,640,002 -4,132 0.04% 9,296,142
2014-03-24 2014-03-20 3.582 2,644,134 -28,924 0.04% 9,470,669
2014-03-21 2014-03-19 3.739 2,673,058 -57,849 0.04% 9,994,759
2014-03-19 2014-03-17 3.170 2,730,907 +37,189 0.04% 8,657,922
2014-03-18 2014-03-14 3.182 2,693,718 +8,264 0.04% 8,572,616
2014-03-17 2014-03-13 3.255 2,685,454 -4,132 0.04% 8,741,289
2014-03-14 2014-03-12 3.170 2,689,586 -37,189 0.04% 8,526,920
2014-03-13 2014-03-11 3.182 2,726,775 -16,528 0.04% 8,677,818
2014-03-12 2014-03-10 3.291 2,743,303 -16,528 0.04% 9,029,177
2014-03-11 2014-03-07 3.340 2,759,831 +16,528 0.04% 9,217,159
2014-03-10 2014-03-06 3.376 2,743,303 +16,528 0.04% 9,261,546
2014-03-07 2014-03-05 3.316 2,726,775 +4,133 0.04% 9,040,769
2014-03-06 2014-03-04 3.388 2,722,642 +61,980 0.04% 9,224,738
2014-03-05 2014-03-03 3.461 2,660,662 +82,641 0.04% 9,207,913
2014-03-04 2014-02-28 3.533 2,578,021 -8,264 0.04% 9,109,086
2014-03-03 2014-02-27 3.533 2,586,285 +28,924 0.04% 9,138,285
2014-02-28 2014-02-26 3.582 2,557,361 +41,321 0.04% 9,159,868
2014-02-27 2014-02-25 3.521 2,516,040 +4,132 0.03% 8,859,639
2014-02-26 2014-02-24 3.545 2,511,908 +16,528 0.03% 8,905,880
2014-02-25 2014-02-21 3.642 2,495,380 +8,264 0.03% 9,088,844
2014-02-24 2014-02-20 3.679 2,487,116 -90,905 0.03% 9,149,031
2014-02-21 2014-02-19 3.654 2,578,021 +8,264 0.04% 9,421,041
2014-02-20 2014-02-18 3.594 2,569,757 +95,037 0.04% 9,235,363
2014-02-19 2014-02-17 3.666 2,474,720 -74,377 0.03% 9,073,486
2014-02-18 2014-02-14 3.703 2,549,097 -4,132 0.04% 9,438,724
2014-02-17 2014-02-13 3.642 2,553,229 +16,528 0.04% 9,299,546
2014-02-14 2014-02-12 3.824 2,536,701 +24,793 0.03% 9,699,779
2014-02-13 2014-02-11 3.836 2,511,908 +8,264 0.03% 9,635,372
2014-02-12 2014-02-10 3.884 2,503,644 +4,132 0.03% 9,724,854
2014-02-11 2014-02-07 3.848 2,499,512 -8,264 0.03% 9,618,068
2014-02-10 2014-02-06 3.763 2,507,776 +4,132 0.03% 9,437,449
2014-02-07 2014-02-05 3.727 2,503,644 -8,264 0.03% 9,331,013
2014-02-06 2014-02-04 3.703 2,511,908 +8,264 0.03% 9,301,021
2014-01-29 2014-01-27 3.763 2,503,644 +16,528 0.03% 9,421,899
2014-01-28 2014-01-24 3.921 2,487,116 -8,264 0.03% 9,750,941
2014-01-27 2014-01-23 3.993 2,495,380 +8,264 0.03% 9,964,514
2014-01-24 2014-01-22 4.017 2,487,116 +8,264 0.03% 9,991,705
2014-01-23 2014-01-21 3.993 2,478,852 +16,528 0.03% 9,898,515
2014-01-22 2014-01-20 3.981 2,462,324 -185,942 0.03% 9,802,720
2014-01-21 2014-01-17 3.908 2,648,266 +198,338 0.04% 10,350,697
2014-01-20 2014-01-16 3.800 2,449,928 +8,264 0.03% 9,308,688
2014-01-17 2014-01-15 3.969 2,441,664 +49,585 0.03% 9,690,925
2014-01-15 2014-01-13 4.126 2,392,079 -8,264 0.03% 9,870,414
2014-01-14 2014-01-10 4.114 2,400,343 +82,640 0.03% 9,875,469
2014-01-13 2014-01-09 4.150 2,317,703 -82,640 0.03% 9,619,608
2014-01-10 2014-01-08 4.199 2,400,343 +74,376 0.03% 10,078,787
2014-01-09 2014-01-07 4.138 2,325,967 -4,132 0.03% 9,625,762
2014-01-08 2014-01-06 4.259 2,330,099 +20,661 0.03% 9,924,817
2014-01-07 2014-01-03 4.405 2,309,438 +103,301 0.03% 10,172,160
2014-01-06 2014-01-02 4.514 2,206,137 +16,528 0.03% 9,957,419
2014-01-03 2013-12-31 4.538 2,189,609 +16,528 0.03% 9,935,811
2014-01-02 2013-12-27 4.489 2,173,081 +8,264 0.03% 9,755,630
2013-12-27 2013-12-20 4.538 2,164,817 +33,056 0.03% 9,823,312
2013-12-23 2013-12-19 4.562 2,131,761 +8,264 0.03% 9,724,905
2013-12-19 2013-12-17 4.622 2,123,497 -4,132 0.03% 9,815,682
2013-12-17 2013-12-13 4.756 2,127,629 +12,396 0.03% 10,117,983
2013-12-16 2013-12-12 4.647 2,115,233 +24,793 0.03% 9,828,674
2013-12-13 2013-12-11 4.647 2,090,440 +49,584 0.03% 9,713,470
2013-12-12 2013-12-10 4.756 2,040,856 -173,546 0.03% 9,705,332
2013-12-11 2013-12-09 4.780 2,214,402 -24,792 0.03% 10,584,225
2013-12-10 2013-12-06 4.792 2,239,194 +12,396 0.03% 10,729,819
2013-12-05 2013-12-03 4.804 2,226,798 +4,132 0.03% 10,697,365
2013-12-04 2013-12-02 4.877 2,222,666 +24,793 0.03% 10,838,888
2013-12-03 2013-11-29 4.840 2,197,873 -4,132 0.03% 10,638,198
2013-12-02 2013-11-28 4.852 2,202,005 +20,660 0.03% 10,684,843
2013-11-29 2013-11-27 4.889 2,181,345 +16,528 0.03% 10,663,781
2013-11-28 2013-11-26 4.913 2,164,817 -136,357 0.03% 10,635,373
2013-11-27 2013-11-25 4.864 2,301,174 +181,809 0.03% 11,193,889
2013-11-26 2013-11-22 4.828 2,119,365 +16,529 0.03% 10,232,556
2013-11-25 2013-11-21 4.913 2,102,836 -4,133 0.03% 10,330,871
2013-11-22 2013-11-20 4.961 2,106,969 -8,264 0.03% 10,453,157
2013-11-20 2013-11-18 4.961 2,115,233 -90,904 0.03% 10,494,157
2013-11-19 2013-11-15 4.816 2,206,137 -12,397 0.03% 10,624,807
2013-11-18 2013-11-14 4.768 2,218,534 -61,980 0.03% 10,577,129
2013-11-15 2013-11-13 4.647 2,280,514 +24,792 0.03% 10,596,671
2013-11-14 2013-11-12 4.695 2,255,722 -8,264 0.03% 10,590,654
2013-11-13 2013-11-11 4.719 2,263,986 +33,056 0.03% 10,684,245
2013-11-12 2013-11-08 4.622 2,230,930 +12,396 0.03% 10,312,282
2013-11-11 2013-11-07 4.695 2,218,534 +37,189 0.03% 10,416,056
2013-11-07 2013-11-05 4.707 2,181,345 +99,169 0.03% 10,267,848
2013-11-06 2013-11-04 4.683 2,082,176 -28,925 0.03% 9,750,657
2013-11-05 2013-11-01 4.695 2,111,101 +4,132 0.03% 9,911,656
2013-11-04 2013-10-31 4.731 2,106,969 +4,133 0.03% 9,968,743
2013-11-01 2013-10-30 4.635 2,102,836 +20,660 0.03% 9,745,624
2013-10-31 2013-10-29 4.586 2,082,176 +20,660 0.03% 9,549,093
2013-10-30 2013-10-28 4.586 2,061,516 +33,056 0.03% 9,454,344
2013-10-29 2013-10-25 4.489 2,028,460 +822,276 0.03% 9,106,382
2013-10-28 2013-10-24 4.610 1,206,184 +4,132 0.02% 5,560,886
2013-10-25 2013-10-23 4.647 1,202,052 +8,264 0.02% 5,585,473
2013-10-24 2013-10-22 4.719 1,193,788 -41,320 0.02% 5,633,747
2013-10-23 2013-10-21 4.659 1,235,108 +66,113 0.02% 5,754,017
2013-10-22 2013-10-18 4.719 1,168,995 +53,716 0.02% 5,516,743
2013-10-21 2013-10-17 4.659 1,115,279 +173,546 0.02% 5,195,768
2013-10-18 2013-10-16 4.877 941,733 +24,792 0.01% 4,592,385
2013-10-17 2013-10-15 4.961 916,941 +4,132 0.01% 4,549,155
2013-10-16 2013-10-11 4.973 912,809 +86,773 0.01% 4,539,701
2013-10-15 2013-10-10 5.155 826,036 +16,528 0.01% 4,258,082
2013-10-11 2013-10-09 5.155 809,508 +16,528 0.01% 4,172,883
2013-10-09 2013-10-07 5.409 792,980 +61,981 0.01% 4,289,190
2013-10-08 2013-10-04 5.300 730,999 -24,792 0.01% 3,874,328
2013-10-07 2013-10-03 5.034 755,791 -20,661 0.01% 3,804,526
2013-10-04 2013-10-02 5.046 776,452 -74,376 0.01% 3,917,925
2013-10-03 2013-09-30 4.828 850,828 +8,264 0.01% 4,107,903
2013-10-02 2013-09-27 4.840 842,564 -28,925 0.01% 4,078,199
2013-09-30 2013-09-26 4.792 871,489 -16,528 0.01% 4,176,020
2013-09-27 2013-09-25 4.852 888,017 -12,396 0.01% 4,308,947
2013-09-26 2013-09-24 4.828 900,413 +66,113 0.01% 4,347,305
2013-09-24 2013-09-19 4.949 834,300 -12,396 0.01% 4,129,059
2013-09-23 2013-09-18 4.961 846,696 -12,396 0.01% 4,200,653
2013-09-19 2013-09-17 5.046 859,092 -28,925 0.01% 4,334,921
2013-09-18 2013-09-16 4.998 888,017 -12,396 0.01% 4,437,893
2013-09-17 2013-09-13 4.889 900,413 +28,924 0.01% 4,401,783
2013-09-16 2013-09-12 4.961 871,489 +4,132 0.01% 4,323,657
2013-09-13 2013-09-11 4.949 867,357 -41,320 0.01% 4,292,662
2013-09-12 2013-09-10 4.973 908,677 -8,264 0.01% 4,519,151
2013-09-05 2013-09-03 5.034 916,941 -45,452 0.01% 4,615,728
2013-09-04 2013-09-02 4.949 962,393 -12,397 0.01% 4,763,007
2013-09-03 2013-08-30 4.937 974,790 +20,661 0.01% 4,812,566
2013-09-02 2013-08-29 4.913 954,129 -20,661 0.01% 4,687,471
2013-08-30 2013-08-28 4.804 974,790 +12,397 0.01% 4,682,816
2013-08-29 2013-08-27 4.949 962,393 +49,584 0.01% 4,763,007
2013-08-28 2013-08-26 5.010 912,809 -173,546 0.01% 4,572,837
2013-08-27 2013-08-23 4.852 1,086,355 -70,244 0.02% 5,271,347
2013-08-26 2013-08-22 4.671 1,156,599 -37,189 0.02% 5,402,262
2013-08-23 2013-08-21 4.647 1,193,788 -37,188 0.02% 5,547,073
2013-08-22 2013-08-20 4.489 1,230,976 +24,792 0.02% 5,526,230
2013-08-21 2013-08-19 4.647 1,206,184 -173,545 0.02% 5,604,673
2013-08-20 2013-08-16 4.417 1,379,729 +16,528 0.02% 6,093,855
2013-08-19 2013-08-15 4.489 1,363,201 +53,716 0.02% 6,119,829
2013-08-15 2013-08-12 4.441 1,309,485 -24,792 0.02% 5,815,299
2013-08-13 2013-08-09 4.405 1,334,277 -57,849 0.02% 5,876,962
2013-08-12 2013-08-08 4.163 1,392,126 -37,188 0.02% 5,794,854
2013-08-09 2013-08-07 3.933 1,429,314 +4,132 0.02% 5,621,038
2013-08-07 2013-08-05 4.005 1,425,182 -8,264 0.02% 5,708,261
2013-08-06 2013-08-02 3.945 1,433,446 -12,396 0.02% 5,654,633
2013-08-05 2013-08-01 3.957 1,445,842 +16,528 0.02% 5,721,028
2013-08-02 2013-07-31 3.921 1,429,314 -8,264 0.02% 5,603,742
2013-07-30 2013-07-26 4.090 1,437,578 +20,660 0.02% 5,879,679
2013-07-29 2013-07-25 4.090 1,416,918 -20,660 0.02% 5,795,180
2013-07-26 2013-07-24 4.066 1,437,578 -12,396 0.02% 5,844,888
2013-07-25 2013-07-23 3.981 1,449,974 -45,453 0.02% 5,772,469
2013-07-24 2013-07-22 3.896 1,495,427 -20,660 0.02% 5,826,753
2013-07-23 2013-07-19 3.848 1,516,087 -37,188 0.02% 5,833,870
2013-07-22 2013-07-18 3.860 1,553,275 -20,660 0.02% 5,995,764
2013-07-18 2013-07-16 3.836 1,573,935 -20,661 0.02% 6,037,422
2013-07-17 2013-07-15 3.836 1,594,596 -16,528 0.02% 6,116,675
2013-07-15 2013-07-11 3.703 1,611,124 -28,924 0.02% 5,965,624
2013-07-12 2013-07-10 3.449 1,640,048 +24,792 0.02% 5,655,968
2013-07-11 2013-07-09 3.594 1,615,256 -4,132 0.02% 5,805,014
2013-07-10 2013-07-08 3.594 1,619,388 +20,660 0.02% 5,819,864
2013-07-09 2013-07-05 3.654 1,598,728 +20,661 0.02% 5,842,342
2013-07-08 2013-07-04 3.630 1,578,067 +107,433 0.02% 5,728,649
2013-07-05 2013-07-03 3.800 1,470,634 +37,188 0.02% 5,587,786
2013-07-04 2013-07-02 4.029 1,433,446 -33,056 0.02% 5,776,052
2013-07-03 2013-06-28 4.066 1,466,502 +74,376 0.02% 5,962,487
2013-07-02 2013-06-27 3.993 1,392,126 -33,056 0.02% 5,559,017
2013-06-28 2013-06-26 4.078 1,425,182 -45,452 0.02% 5,811,734
2013-06-27 2013-06-25 3.763 1,470,634 +49,584 0.02% 5,534,399
2013-06-26 2013-06-24 3.908 1,421,050 +24,792 0.02% 5,554,147
2013-06-25 2013-06-21 4.150 1,396,258 +78,509 0.02% 5,795,158
2013-06-24 2013-06-20 4.368 1,317,749 +24,792 0.02% 5,756,326
2013-06-21 2013-06-19 4.489 1,292,957 +49,585 0.02% 5,804,482
2013-06-20 2013-06-18 4.514 1,243,372 -24,792 0.02% 5,611,971
2013-06-19 2013-06-17 4.405 1,268,164 -53,717 0.02% 5,585,760
2013-06-18 2013-06-14 4.332 1,321,881 +57,849 0.02% 5,726,389
2013-06-17 2013-06-13 4.405 1,264,032 -4,132 0.02% 5,567,560
2013-06-14 2013-06-11 4.453 1,268,164 -8,264 0.02% 5,647,142
2013-06-13 2013-06-10 4.514 1,276,428 -66,113 0.02% 5,761,169
2013-06-11 2013-06-07 4.489 1,342,541 -12,396 0.02% 6,027,080
2013-06-10 2013-06-06 4.429 1,354,937 +8,264 0.02% 6,000,752
2013-06-06 2013-06-04 4.562 1,346,673 +8,264 0.02% 6,143,403
2013-06-05 2013-06-03 4.501 1,338,409 +57,848 0.02% 6,024,726
2013-06-04 2013-05-31 4.659 1,280,561 +8,265 0.02% 5,965,770
2013-06-03 2013-05-30 4.659 1,272,296 +66,112 0.02% 5,927,265
2013-05-31 2013-05-29 4.707 1,206,184 -20,660 0.02% 5,677,650
2013-05-30 2013-05-28 4.647 1,226,844 +16,528 0.02% 5,700,672
2013-05-29 2013-05-27 4.622 1,210,316 +28,924 0.02% 5,594,582
2013-05-28 2013-05-24 4.718 1,181,392 +8,265 0.02% 5,574,387
2013-05-27 2013-05-23 4.682 1,173,127 +167,283 0.02% 5,492,367
2013-05-24 2013-05-22 4.877 1,005,844 +16,362 0.01% 4,905,907
2013-05-23 2013-05-21 4.890 989,482 +61,354 0.01% 4,838,198
2013-05-22 2013-05-20 4.963 928,128 +16,361 0.01% 4,606,273
2013-05-21 2013-05-16 5.000 911,767 -4,090 0.01% 4,558,510
2013-05-20 2013-05-15 4.975 915,857 -49,084 0.01% 4,556,568
2013-05-16 2013-05-14 4.816 964,941 -4,090 0.01% 4,647,429
2013-05-15 2013-05-13 5.000 969,031 -4,090 0.01% 4,844,810
2013-05-14 2013-05-10 5.073 973,121 +12,271 0.01% 4,936,631
2013-05-13 2013-05-09 4.963 960,850 -36,813 0.01% 4,768,671
2013-05-10 2013-05-08 5.097 997,663 -16,361 0.01% 5,085,524
2013-05-09 2013-05-07 5.000 1,014,024 -77,716 0.01% 5,069,759
2013-05-08 2013-05-06 4.755 1,091,740 -4,090 0.02% 5,191,401
2013-05-07 2013-05-03 4.755 1,095,830 -16,361 0.02% 5,210,850
2013-05-03 2013-04-30 4.767 1,112,191 +61,354 0.02% 5,302,244
2013-04-29 2013-04-25 4.780 1,050,837 -8,180 0.02% 5,022,592
2013-04-26 2013-04-24 4.694 1,059,017 -16,362 0.02% 4,971,070
2013-04-25 2013-04-23 4.718 1,075,379 +20,452 0.02% 5,074,165
2013-04-24 2013-04-22 4.877 1,054,927 -110,438 0.02% 5,145,304
2013-04-23 2013-04-19 4.560 1,165,365 +24,542 0.02% 5,313,572
2013-04-22 2013-04-18 4.450 1,140,823 +57,264 0.02% 5,076,161
2013-04-19 2013-04-17 4.572 1,083,559 -28,632 0.02% 4,953,817
2013-04-18 2013-04-16 4.560 1,112,191 -40,903 0.02% 5,071,121
2013-04-17 2013-04-15 4.376 1,153,094 +8,181 0.02% 5,046,189
2013-04-16 2013-04-12 4.425 1,144,913 +28,632 0.02% 5,066,369
2013-04-15 2013-04-11 4.450 1,116,281 -40,903 0.02% 4,966,960
2013-04-12 2013-04-10 4.511 1,157,184 +4,090 0.02% 5,219,688
2013-04-11 2013-04-09 4.413 1,153,094 -81,806 0.02% 5,088,475
2013-04-10 2013-04-08 4.266 1,234,900 +85,896 0.02% 5,268,330
2013-04-09 2013-04-05 4.303 1,149,004 -192,243 0.02% 4,944,017
2013-04-08 2013-04-03 4.498 1,341,247 +16,361 0.02% 6,033,542
2013-04-05 2013-04-02 4.596 1,324,886 +81,806 0.02% 6,089,507
2013-04-03 2013-03-28 4.608 1,243,080 +28,632 0.02% 5,728,701
2013-04-02 2013-03-27 4.792 1,214,448 -16,362 0.02% 5,819,434
2013-03-28 2013-03-26 4.706 1,230,810 -98,167 0.02% 5,792,519
2013-03-27 2013-03-25 4.804 1,328,977 +40,903 0.02% 6,384,483
2013-03-26 2013-03-22 4.841 1,288,074 -32,722 0.02% 6,235,220
2013-03-25 2013-03-21 4.865 1,320,796 +134,980 0.02% 6,425,909
2013-03-22 2013-03-20 4.767 1,185,816 +8,180 0.02% 5,653,243
2013-03-21 2013-03-19 4.535 1,177,636 +8,181 0.02% 5,340,731
2013-03-20 2013-03-18 4.474 1,169,455 +32,722 0.02% 5,232,152
2013-03-19 2013-03-15 4.560 1,136,733 +61,354 0.02% 5,183,022
2013-03-18 2013-03-14 4.743 1,075,379 -65,444 0.02% 5,100,456
2013-03-15 2013-03-13 4.621 1,140,823 +224,966 0.02% 5,271,398
2013-03-14 2013-03-12 4.877 915,857 +40,903 0.01% 4,467,004
2013-03-13 2013-03-11 5.000 874,954 +24,542 0.01% 4,374,458
2013-03-12 2013-03-08 5.134 850,412 -12,271 0.01% 4,366,107
2013-03-11 2013-03-07 5.110 862,683 +16,361 0.01% 4,408,017
2013-03-08 2013-03-06 5.207 846,322 -12,271 0.01% 4,407,182
2013-03-07 2013-03-05 5.171 858,593 -24,542 0.01% 4,439,596
2013-03-06 2013-03-04 5.036 883,135 +16,361 0.01% 4,447,747
2013-03-05 2013-03-01 5.171 866,774 +8,181 0.01% 4,481,898
2013-03-04 2013-02-28 5.220 858,593 +28,632 0.01% 4,481,578
2013-03-01 2013-02-27 4.963 829,961 +44,993 0.01% 4,119,073
2013-02-28 2013-02-26 4.841 784,968 +61,355 0.01% 3,799,819
2013-02-27 2013-02-25 5.110 723,613 +53,173 0.01% 3,697,417
2013-02-26 2013-02-22 5.183 670,440 +53,174 0.01% 3,474,894
2013-02-25 2013-02-21 5.354 617,266 +40,903 0.01% 3,304,930
2013-02-22 2013-02-20 5.574 576,363 -4,090 0.01% 3,212,748
2013-02-21 2013-02-19 5.684 580,453 -8,181 0.01% 3,299,406
2013-02-20 2013-02-18 5.709 588,634 +65,445 0.01% 3,360,299
2013-02-19 2013-02-15 5.672 523,189 -110,438 0.01% 2,967,511
2013-02-18 2013-02-14 5.269 633,627 +40,903 0.01% 3,338,310
2013-02-15 2013-02-08 5.134 592,724 -20,452 0.01% 3,043,109
2013-02-14 2013-02-07 4.963 613,176 +16,362 0.01% 3,043,175
2013-02-08 2013-02-06 4.987 596,814 +12,270 0.01% 2,976,562
2013-02-07 2013-02-05 4.987 584,544 -24,541 0.01% 2,915,366
2013-02-06 2013-02-04 5.000 609,085 +24,541 0.01% 3,045,208
2013-02-05 2013-02-01 5.073 584,544 -24,541 0.01% 2,965,385
2013-02-04 2013-01-31 4.951 609,085 +16,361 0.01% 3,015,426
2013-02-01 2013-01-30 5.110 592,724 -57,264 0.01% 3,028,618
2013-01-31 2013-01-29 5.195 649,988 -57,264 0.01% 3,376,836
2013-01-30 2013-01-28 5.134 707,252 -32,723 0.01% 3,631,109
2013-01-29 2013-01-25 4.939 739,975 +12,271 0.01% 3,654,384
2013-01-25 2013-01-23 5.256 727,704 -28,632 0.01% 3,825,066
2013-01-24 2013-01-22 5.256 756,336 -4,090 0.01% 3,975,566
2013-01-23 2013-01-21 5.269 760,426 -36,813 0.01% 4,006,360
2013-01-22 2013-01-18 5.036 797,239 -32,722 0.01% 4,015,148
2013-01-21 2013-01-17 5.024 829,961 -24,542 0.01% 4,169,800
2013-01-17 2013-01-15 4.951 854,503 +24,542 0.01% 4,230,429
2013-01-16 2013-01-14 5.024 829,961 -24,542 0.01% 4,169,800
2013-01-15 2013-01-11 5.061 854,503 -298,591 0.01% 4,324,438
2013-01-14 2013-01-10 5.024 1,153,094 -81,806 0.02% 5,793,250
2013-01-11 2013-01-09 5.073 1,234,900 +85,896 0.02% 6,264,633
2013-01-10 2013-01-08 4.975 1,149,004 -486,744 0.02% 5,716,520
2013-01-09 2013-01-07 5.110 1,635,748 -36,813 0.02% 8,358,117
2013-01-08 2013-01-04 4.987 1,672,561 +53,174 0.02% 8,341,764
2013-01-07 2013-01-03 4.865 1,619,387 -89,987 0.02% 7,878,608
2013-01-04 2013-01-02 4.682 1,709,374 -106,347 0.03% 8,002,978
2013-01-03 2012-12-31 4.486 1,815,721 +44,993 0.03% 8,145,747
2013-01-02 2012-12-27 4.547 1,770,728 -147,251 0.03% 8,052,126
2012-12-28 2012-12-24 4.474 1,917,979 -8,180 0.03% 8,581,055
2012-12-27 2012-12-20 4.560 1,926,159 -53,174 0.03% 8,782,471
2012-12-21 2012-12-19 4.547 1,979,333 -126,799 0.03% 9,000,726
2012-12-20 2012-12-18 4.376 2,106,132 -24,542 0.03% 9,216,889
2012-12-19 2012-12-17 4.278 2,130,674 +73,626 0.03% 9,115,926
2012-12-18 2012-12-14 4.450 2,057,048 +36,812 0.03% 9,152,960
2012-12-17 2012-12-13 4.450 2,020,236 +151,341 0.03% 8,989,163
2012-12-14 2012-12-12 4.621 1,868,895 +4,090 0.03% 8,635,599
2012-12-13 2012-12-11 4.596 1,864,805 -179,973 0.03% 8,571,109
2012-12-12 2012-12-10 4.645 2,044,778 -36,812 0.03% 9,498,292
2012-12-11 2012-12-07 4.511 2,081,590 -44,993 0.03% 9,389,389
2012-12-10 2012-12-06 4.486 2,126,583 +57,264 0.03% 9,540,347
2012-12-07 2012-12-05 4.670 2,069,319 -73,626 0.03% 9,662,879
2012-12-06 2012-12-04 4.340 2,142,945 +57,265 0.03% 9,299,404
2012-12-05 2012-12-03 4.401 2,085,680 +4,090 0.03% 9,178,378
2012-12-04 2012-11-30 4.474 2,081,590 +458,112 0.03% 9,313,052
2012-12-03 2012-11-29 4.327 1,623,478 +646,266 0.02% 7,025,309
2012-11-30 2012-11-28 4.376 977,212 +40,903 0.01% 4,276,491
2012-11-29 2012-11-27 4.474 936,309 +16,362 0.01% 4,189,055
2012-11-28 2012-11-26 4.633 919,947 -16,362 0.02% 4,262,042
2012-11-27 2012-11-23 4.706 936,309 +16,362 0.02% 4,406,519
2012-11-26 2012-11-22 4.657 919,947 -77,716 0.02% 4,284,533
2012-11-22 2012-11-20 4.560 997,663 -32,722 0.02% 4,548,922
2012-11-21 2012-11-19 4.511 1,030,385 +12,271 0.02% 4,647,738
2012-11-20 2012-11-16 4.425 1,018,114 -572,641 0.02% 4,505,269
2012-11-19 2012-11-15 4.462 1,590,755 -188,154 0.03% 7,097,606
2012-11-16 2012-11-14 4.462 1,778,909 -24,541 0.03% 7,937,109
2012-11-14 2012-11-12 4.547 1,803,450 -114,529 0.03% 8,200,924
2012-11-13 2012-11-09 4.401 1,917,979 +53,174 0.03% 8,440,382
2012-11-09 2012-11-07 4.266 1,864,805 +8,181 0.03% 7,955,631
2012-11-08 2012-11-06 4.254 1,856,624 -12,271 0.03% 7,898,033
2012-11-07 2012-11-05 4.278 1,868,895 +16,361 0.03% 7,995,925
2012-11-06 2012-11-02 4.193 1,852,534 -24,542 0.03% 7,767,407
2012-11-05 2012-11-01 4.132 1,877,076 -24,541 0.03% 7,755,581
2012-11-01 2012-10-30 3.924 1,901,617 -16,362 0.03% 7,461,804
2012-10-31 2012-10-29 3.948 1,917,979 +8,181 0.03% 7,572,898
2012-10-30 2012-10-26 3.948 1,909,798 -16,361 0.03% 7,540,597
2012-10-29 2012-10-25 4.009 1,926,159 -81,806 0.03% 7,722,923
2012-10-26 2012-10-24 3.997 2,007,965 -4,090 0.03% 8,026,379
2012-10-24 2012-10-19 3.961 2,012,055 +8,180 0.03% 7,968,941
2012-10-22 2012-10-18 4.083 2,003,875 +12,271 0.03% 8,181,498
2012-10-19 2012-10-17 4.046 1,991,604 +8,181 0.03% 8,058,361
2012-10-18 2012-10-16 3.924 1,983,423 -8,181 0.03% 7,782,805
2012-10-17 2012-10-15 3.973 1,991,604 +4,090 0.03% 7,912,288
2012-10-16 2012-10-12 3.863 1,987,514 -16,361 0.03% 7,677,380
2012-10-15 2012-10-11 3.777 2,003,875 +44,994 0.03% 7,569,111
2012-10-12 2012-10-10 3.899 1,958,881 -20,452 0.03% 7,638,613
2012-10-10 2012-10-08 3.667 1,979,333 +8,181 0.03% 7,258,650
2012-10-09 2012-10-05 3.692 1,971,152 -89,987 0.03% 7,276,840
2012-10-08 2012-10-04 3.606 2,061,139 -57,264 0.03% 7,432,673
2012-10-05 2012-10-03 3.606 2,118,403 -24,542 0.03% 7,639,173
2012-10-04 2012-09-28 3.594 2,142,945 -8,180 0.04% 7,701,479
2012-10-03 2012-09-27 3.533 2,151,125 -24,542 0.04% 7,599,399
2012-09-28 2012-09-26 3.386 2,175,667 +12,271 0.04% 7,366,954
2012-09-26 2012-09-24 3.447 2,163,396 -114,528 0.04% 7,457,631
2012-09-25 2012-09-21 3.386 2,277,924 +65,444 0.04% 7,713,203
2012-09-21 2012-09-19 3.300 2,212,480 +16,362 0.04% 7,302,287
2012-09-20 2012-09-18 3.325 2,196,118 -24,542 0.04% 7,301,975
2012-09-19 2012-09-17 3.276 2,220,660 +16,361 0.04% 7,274,994
2012-09-18 2012-09-14 3.337 2,204,299 -130,889 0.04% 7,356,122
2012-09-14 2012-09-12 3.142 2,335,188 -8,181 0.04% 7,336,193
2012-09-12 2012-09-10 3.093 2,343,369 -20,451 0.04% 7,247,312
2012-09-11 2012-09-07 3.154 2,363,820 -24,542 0.04% 7,455,038
2012-09-10 2012-09-06 3.019 2,388,362 -24,542 0.04% 7,211,288
2012-09-07 2012-09-05 2.958 2,412,904 +32,723 0.04% 7,137,912
2012-09-06 2012-09-04 3.068 2,380,181 +4,090 0.04% 7,302,969
2012-09-04 2012-08-31 3.044 2,376,091 -12,271 0.04% 7,232,329
2012-09-03 2012-08-30 3.105 2,388,362 -8,181 0.04% 7,415,657
2012-08-31 2012-08-29 3.154 2,396,543 +8,181 0.04% 7,558,240
2012-08-30 2012-08-28 3.178 2,388,362 -32,722 0.04% 7,590,830
2012-08-29 2012-08-27 3.142 2,421,084 +24,541 0.04% 7,606,042
2012-08-27 2012-08-23 3.239 2,396,543 +16,362 0.04% 7,763,309
2012-08-24 2012-08-22 3.129 2,380,181 +61,354 0.04% 7,448,447
2012-08-23 2012-08-21 3.325 2,318,827 -12,271 0.04% 7,709,976
2012-08-22 2012-08-20 3.337 2,331,098 -53,174 0.04% 7,779,272
2012-08-21 2012-08-17 3.288 2,384,272 +32,723 0.04% 7,840,140
2012-08-20 2012-08-16 3.117 2,351,549 -49,084 0.04% 7,330,101
2012-08-17 2012-08-15 3.093 2,400,633 -65,445 0.04% 7,424,412
2012-08-16 2012-08-14 3.080 2,466,078 +77,716 0.04% 7,596,667
2012-08-14 2012-08-10 3.142 2,388,362 +8,181 0.04% 7,503,243
2012-08-13 2012-08-09 3.117 2,380,181 +24,541 0.04% 7,419,351
2012-08-10 2012-08-08 3.068 2,355,640 -69,535 0.04% 7,227,671
2012-08-09 2012-08-07 3.117 2,425,175 -4,090 0.04% 7,559,603
2012-08-08 2012-08-06 3.068 2,429,265 -28,632 0.04% 7,453,571
2012-08-07 2012-08-03 2.946 2,457,897 -8,181 0.04% 7,240,965
2012-08-06 2012-08-02 3.032 2,466,078 +57,264 0.04% 7,476,085
2012-08-03 2012-08-01 3.129 2,408,814 +24,542 0.04% 7,538,050
2012-08-01 2012-07-30 3.203 2,384,272 -8,180 0.04% 7,636,122
2012-07-31 2012-07-27 3.203 2,392,452 -24,542 0.04% 7,662,320
2012-07-25 2012-07-23 3.142 2,416,994 +32,722 0.04% 7,593,193
2012-07-24 2012-07-20 3.252 2,384,272 -8,180 0.04% 7,752,704
2012-07-23 2012-07-19 3.227 2,392,452 -8,181 0.04% 7,720,811
2012-07-20 2012-07-18 3.190 2,400,633 -16,361 0.04% 7,659,176
2012-07-19 2012-07-17 3.227 2,416,994 +8,180 0.04% 7,800,012
2012-07-17 2012-07-13 3.239 2,408,814 -8,180 0.04% 7,803,059
2012-07-16 2012-07-12 3.215 2,416,994 +32,722 0.04% 7,770,466
2012-07-12 2012-07-10 3.362 2,384,272 -8,180 0.04% 8,015,013
2012-07-11 2012-07-09 3.423 2,392,452 -16,362 0.04% 8,188,739
2012-07-10 2012-07-06 3.472 2,408,814 -40,902 0.04% 8,362,524
2012-07-09 2012-07-05 3.386 2,449,716 -28,632 0.04% 8,294,902
2012-07-06 2012-07-04 3.337 2,478,348 -20,452 0.04% 8,270,670
2012-07-05 2012-07-03 3.203 2,498,800 -4,090 0.04% 8,002,921
2012-07-04 2012-06-29 3.300 2,502,890 -4,091 0.04% 8,260,784
2012-06-28 2012-06-26 3.362 2,506,981 +4,091 0.04% 8,427,514
2012-06-27 2012-06-25 3.300 2,502,890 -4,091 0.04% 8,260,784
2012-06-26 2012-06-22 3.349 2,506,981 +16,362 0.04% 8,396,869
2012-06-25 2012-06-21 3.386 2,490,619 +40,903 0.04% 8,433,402
2012-06-22 2012-06-20 3.472 2,449,716 -32,723 0.04% 8,504,521
2012-06-21 2012-06-19 3.435 2,482,439 -8,180 0.04% 8,527,086
2012-06-20 2012-06-18 3.435 2,490,619 +4,090 0.04% 8,555,184
2012-06-19 2012-06-15 3.411 2,486,529 +4,090 0.04% 8,480,344
2012-06-18 2012-06-14 3.362 2,482,439 -24,542 0.04% 8,345,013
2012-06-15 2012-06-13 3.472 2,506,981 -49,083 0.04% 8,703,324
2012-06-14 2012-06-12 3.386 2,556,064 +44,993 0.04% 8,655,003
2012-06-13 2012-06-11 3.423 2,511,071 -32,722 0.04% 8,594,741
2012-06-12 2012-06-08 3.288 2,543,793 -4,090 0.04% 8,364,689
2012-06-11 2012-06-07 3.239 2,547,883 -32,723 0.04% 8,253,556
2012-06-08 2012-06-06 3.264 2,580,606 -40,903 0.04% 8,422,649
2012-06-07 2012-06-05 3.166 2,621,509 +8,181 0.04% 8,299,786
2012-06-06 2012-06-04 3.190 2,613,328 +57,264 0.04% 8,337,775
2012-06-05 2012-06-01 3.386 2,556,064 +32,722 0.04% 8,655,003
2012-06-04 2012-05-31 3.435 2,523,342 +61,355 0.04% 8,667,587
2012-06-01 2012-05-30 3.533 2,461,987 +36,812 0.04% 8,697,598
2012-05-31 2012-05-29 3.569 2,425,175 -355,855 0.04% 8,656,487
2012-05-30 2012-05-28 3.398 2,781,030 +167,702 0.05% 9,450,749
2012-05-29 2012-05-25 3.129 2,613,328 +16,361 0.04% 8,178,048
2012-05-28 2012-05-24 3.201 2,596,967 -24,542 0.04% 8,311,944
2012-05-25 2012-05-23 3.126 2,621,509 +72,848 0.04% 8,196,119
2012-05-24 2012-05-22 3.238 2,548,661 -56,645 0.04% 8,251,820
2012-05-23 2012-05-21 3.089 2,605,306 +8,092 0.04% 8,048,874
2012-05-22 2012-05-18 3.139 2,597,214 +68,783 0.04% 8,152,257
2012-05-21 2012-05-17 3.238 2,528,431 -32,368 0.04% 8,186,321
2012-05-18 2012-05-16 3.164 2,560,799 +97,105 0.04% 8,101,247
2012-05-17 2012-05-15 3.386 2,463,694 -16,184 0.04% 8,342,068
2012-05-16 2012-05-14 3.324 2,479,878 +64,737 0.04% 8,243,639
2012-05-15 2012-05-11 3.473 2,415,141 +8,092 0.04% 8,386,586
2012-05-14 2012-05-10 3.621 2,407,049 -20,230 0.04% 8,715,433
2012-05-11 2012-05-09 3.386 2,427,279 +60,691 0.04% 8,218,767
2012-05-10 2012-05-08 3.485 2,366,588 -28,323 0.04% 8,247,231
2012-05-08 2012-05-04 3.571 2,394,911 -20,230 0.04% 8,553,101
2012-05-07 2012-05-03 3.584 2,415,141 +56,645 0.04% 8,655,195
2012-05-04 2012-05-02 3.596 2,358,496 +109,244 0.04% 8,481,341
2012-05-03 2012-04-30 3.571 2,249,252 -20,230 0.04% 8,032,900
2012-05-02 2012-04-27 3.621 2,269,482 +12,138 0.04% 8,217,331
2012-04-30 2012-04-26 3.720 2,257,344 -4,046 0.04% 8,396,545
2012-04-27 2012-04-25 3.732 2,261,390 +8,092 0.04% 8,439,541
2012-04-26 2012-04-24 3.683 2,253,298 +48,553 0.04% 8,297,959
2012-04-25 2012-04-23 3.744 2,204,745 +4,046 0.04% 8,255,386
2012-04-24 2012-04-20 3.868 2,200,699 -16,184 0.04% 8,512,191
2012-04-20 2012-04-18 3.868 2,216,883 -20,231 0.04% 8,574,790
2012-04-19 2012-04-17 3.868 2,237,114 +20,231 0.04% 8,653,043
2012-04-18 2012-04-16 3.930 2,216,883 +4,046 0.04% 8,711,768
2012-04-17 2012-04-13 4.004 2,212,837 -36,415 0.04% 8,859,941
2012-04-13 2012-04-11 3.757 2,249,252 +4,046 0.04% 8,449,832
2012-04-12 2012-04-10 3.905 2,245,206 +32,369 0.04% 8,767,579
2012-04-11 2012-04-05 4.053 2,212,837 +4,046 0.04% 8,969,323
2012-04-10 2012-04-03 4.029 2,208,791 +28,322 0.04% 8,898,332
2012-04-05 2012-04-02 3.856 2,180,469 -20,230 0.04% 8,406,997
2012-04-03 2012-03-30 3.757 2,200,699 +16,184 0.04% 8,267,432
2012-04-02 2012-03-29 3.781 2,184,515 -36,414 0.04% 8,260,624
2012-03-30 2012-03-28 3.856 2,220,929 +4,046 0.04% 8,562,994
2012-03-29 2012-03-27 3.831 2,216,883 +32,368 0.04% 8,492,604
2012-03-28 2012-03-26 3.819 2,184,515 +44,507 0.04% 8,341,610
2012-03-27 2012-03-23 4.016 2,140,008 -93,464 0.04% 8,594,788
2012-03-26 2012-03-22 3.695 2,233,472 -8,092 0.04% 8,252,549
2012-03-23 2012-03-21 3.559 2,241,564 -24,277 0.04% 7,977,743
2012-03-22 2012-03-20 3.670 2,265,841 +16,184 0.04% 8,316,149
2012-03-21 2012-03-19 3.806 2,249,657 +8,093 0.04% 8,562,556
2012-03-20 2012-03-16 3.868 2,241,564 -12,139 0.04% 8,670,255
2012-03-19 2012-03-15 3.856 2,253,703 -4,046 0.04% 8,689,358
2012-03-15 2012-03-13 4.127 2,257,749 -32,368 0.04% 9,318,768
2012-03-14 2012-03-12 4.066 2,290,117 +24,276 0.04% 9,310,864
2012-03-13 2012-03-09 4.165 2,265,841 +8,092 0.04% 9,436,169
2012-03-12 2012-03-08 4.152 2,257,749 +218,488 0.04% 9,374,569
2012-03-09 2012-03-07 4.177 2,039,261 -4,046 0.03% 8,517,770
2012-03-08 2012-03-06 4.016 2,043,307 +48,553 0.03% 8,206,413
2012-03-07 2012-03-05 4.338 1,994,754 -24,276 0.03% 8,652,326
2012-03-06 2012-03-02 4.375 2,019,030 -12,139 0.03% 8,832,475
2012-03-05 2012-03-01 4.202 2,031,169 +465,299 0.03% 8,534,172
2012-03-02 2012-02-29 4.263 1,565,870 -4,046 0.03% 6,675,921
2012-03-01 2012-02-28 4.214 1,569,916 -121,383 0.03% 6,615,569
2012-02-29 2012-02-27 4.090 1,691,299 +153,751 0.03% 6,918,067
2012-02-28 2012-02-24 3.942 1,537,548 -24,276 0.03% 6,061,160
2012-02-27 2012-02-23 3.930 1,561,824 +93,059 0.03% 6,137,558
2012-02-24 2012-02-22 4.066 1,468,765 -52,599 0.02% 5,971,516
2012-02-23 2012-02-21 3.769 1,521,364 +64,738 0.03% 5,734,154
2012-02-22 2012-02-20 3.967 1,456,626 -372,239 0.02% 5,778,159
2012-02-21 2012-02-17 3.831 1,828,865 -52,599 0.03% 7,006,155
2012-02-20 2012-02-16 3.831 1,881,464 -48,553 0.03% 7,207,655
2012-02-17 2012-02-15 3.720 1,930,017 -60,691 0.03% 7,179,001
2012-02-16 2012-02-14 3.584 1,990,708 -16,184 0.03% 7,134,145
2012-02-15 2012-02-13 3.608 2,006,892 +16,184 0.03% 7,241,745
2012-02-14 2012-02-10 3.460 1,990,708 -56,645 0.03% 6,888,140
2012-02-13 2012-02-09 3.473 2,047,353 +165,889 0.03% 7,109,441
2012-02-10 2012-02-08 3.361 1,881,464 -48,553 0.03% 6,324,136
2012-02-09 2012-02-07 3.089 1,930,017 +254,903 0.03% 5,962,626
2012-02-08 2012-02-06 3.089 1,675,114 -40,461 0.03% 5,175,124
2012-02-07 2012-02-03 2.978 1,715,575 -28,323 0.03% 5,109,320
2012-02-06 2012-02-02 2.916 1,743,898 -28,322 0.03% 5,085,919
2012-02-03 2012-02-01 2.706 1,772,220 -16,184 0.03% 4,796,209
2012-02-02 2012-01-31 2.830 1,788,404 +76,875 0.03% 5,061,014
2012-02-01 2012-01-30 2.842 1,711,529 -48,553 0.03% 4,864,615
2012-01-31 2012-01-27 2.892 1,760,082 -24,276 0.03% 5,089,618
2012-01-30 2012-01-26 2.892 1,784,358 -20,231 0.03% 5,159,816
2012-01-27 2012-01-20 2.830 1,804,589 -97,105 0.03% 5,106,816
2012-01-26 2012-01-19 2.558 1,901,694 -8,092 0.03% 4,864,603
2012-01-20 2012-01-18 2.509 1,909,786 +56,645 0.03% 4,790,900
2012-01-19 2012-01-17 2.546 1,853,141 -12,139 0.03% 4,717,502
2012-01-18 2012-01-16 2.447 1,865,280 -48,553 0.03% 4,564,000
2012-01-17 2012-01-13 2.509 1,913,833 +101,152 0.03% 4,801,053
2012-01-16 2012-01-12 2.496 1,812,681 -113,290 0.03% 4,524,902
2012-01-13 2012-01-11 2.484 1,925,971 -186,119 0.03% 4,783,901
2012-01-12 2012-01-10 2.336 2,112,090 -32,369 0.03% 4,932,994
2012-01-11 2012-01-09 2.212 2,144,459 -36,414 0.04% 4,743,590
2012-01-10 2012-01-06 2.150 2,180,873 -16,185 0.04% 4,689,386
2012-01-09 2012-01-05 2.163 2,197,058 -24,276 0.04% 4,751,338
2012-01-06 2012-01-04 2.150 2,221,334 -52,599 0.04% 4,776,387
2012-01-05 2012-01-03 2.138 2,273,933 +8,092 0.04% 4,861,387
2012-01-04 2011-12-30 2.101 2,265,841 +16,184 0.04% 4,760,085
2012-01-03 2011-12-29 2.101 2,249,657 -36,414 0.04% 4,726,086
2011-12-30 2011-12-28 2.076 2,286,071 +16,184 0.04% 4,746,084
2011-12-29 2011-12-23 2.113 2,269,887 +20,230 0.04% 4,796,636
2011-12-28 2011-12-22 2.101 2,249,657 -20,230 0.04% 4,726,086
2011-12-22 2011-12-20 2.039 2,269,887 +8,092 0.04% 4,628,333
2011-12-21 2011-12-19 2.064 2,261,795 +24,277 0.04% 4,667,734
2011-12-20 2011-12-16 2.138 2,237,518 +8,092 0.04% 4,783,536
2011-12-19 2011-12-15 2.113 2,229,426 +16,184 0.04% 4,711,135
2011-12-16 2011-12-14 2.200 2,213,242 -28,322 0.04% 4,868,389
2011-12-15 2011-12-13 2.212 2,241,564 +32,368 0.04% 4,958,389
2011-12-14 2011-12-12 2.237 2,209,196 +16,184 0.04% 4,941,391
2011-12-13 2011-12-09 2.237 2,193,012 +8,093 0.04% 4,905,192
2011-12-12 2011-12-08 2.299 2,184,919 +32,368 0.04% 5,022,092
2011-12-09 2011-12-07 2.336 2,152,551 +28,323 0.04% 5,027,495
2011-12-08 2011-12-06 2.299 2,124,228 -16,185 0.04% 4,882,592
2011-12-07 2011-12-05 2.385 2,140,413 +8,093 0.04% 5,104,948
2011-12-06 2011-12-02 2.348 2,132,320 +72,829 0.04% 5,006,594
2011-12-05 2011-12-01 2.360 2,059,491 -40,461 0.03% 4,861,045
2011-12-02 2011-11-30 2.224 2,099,952 +16,184 0.03% 4,671,090
2011-12-01 2011-11-29 2.224 2,083,768 -20,230 0.03% 4,635,091
2011-11-30 2011-11-28 2.200 2,103,998 -4,046 0.03% 4,628,089
2011-11-29 2011-11-25 2.175 2,108,044 -48,553 0.03% 4,584,888
2011-11-28 2011-11-24 2.200 2,156,597 +44,507 0.04% 4,743,789
2011-11-25 2011-11-23 2.237 2,112,090 -24,277 0.03% 4,724,190
2011-11-23 2011-11-21 2.286 2,136,367 +12,139 0.04% 4,884,094
2011-11-21 2011-11-17 2.397 2,124,228 -8,092 0.04% 5,092,596
2011-11-18 2011-11-16 2.410 2,132,320 +153,750 0.04% 5,138,346
2011-11-17 2011-11-15 2.509 1,978,570 +12,139 0.03% 4,963,452
2011-11-16 2011-11-14 2.570 1,966,431 -8,093 0.03% 5,054,503
2011-11-15 2011-11-11 2.410 1,974,524 +44,507 0.03% 4,758,098
2011-11-14 2011-11-10 2.447 1,930,017 +8,092 0.03% 4,722,399
2011-11-11 2011-11-09 2.583 1,921,925 -36,414 0.03% 4,963,855
2011-11-10 2011-11-08 2.533 1,958,339 -16,185 0.03% 4,961,102
2011-11-09 2011-11-07 2.570 1,974,524 -20,230 0.03% 5,075,305
2011-11-08 2011-11-04 2.496 1,994,754 -56,645 0.03% 4,979,401
2011-11-07 2011-11-03 2.422 2,051,399 +36,415 0.03% 4,968,698
2011-11-04 2011-11-02 2.434 2,014,984 +8,092 0.03% 4,905,398
2011-11-03 2011-11-01 2.422 2,006,892 +64,737 0.03% 4,860,898
2011-11-02 2011-10-31 2.509 1,942,155 +16,184 0.03% 4,872,101
2011-11-01 2011-10-28 2.583 1,925,971 -97,105 0.03% 4,974,305
2011-10-31 2011-10-27 2.645 2,023,076 -36,415 0.03% 5,350,106
2011-10-28 2011-10-26 2.410 2,059,491 -16,184 0.03% 4,962,847
2011-10-27 2011-10-25 2.397 2,075,675 +20,230 0.03% 4,976,196
2011-10-26 2011-10-24 2.447 2,055,445 -113,290 0.03% 5,029,299
2011-10-24 2011-10-20 2.237 2,168,735 +48,553 0.04% 4,850,890
2011-10-21 2011-10-19 2.360 2,120,182 -8,092 0.04% 5,004,295
2011-10-20 2011-10-18 2.311 2,128,274 +52,599 0.04% 4,918,193
2011-10-19 2011-10-17 2.607 2,075,675 +8,092 0.03% 5,412,254
2011-10-18 2011-10-14 2.484 2,067,583 -56,645 0.03% 5,135,650
2011-10-17 2011-10-13 2.694 2,124,228 +32,368 0.04% 5,722,608
2011-10-14 2011-10-12 2.484 2,091,860 -16,184 0.03% 5,195,951
2011-10-13 2011-10-11 2.311 2,108,044 -8,092 0.03% 4,871,444
2011-10-12 2011-10-10 2.237 2,116,136 -48,553 0.04% 4,733,240
2011-10-11 2011-10-07 2.261 2,164,689 -141,613 0.04% 4,895,341
2011-10-07 2011-10-04 1.780 2,306,302 -16,184 0.04% 4,104,073
2011-10-06 2011-10-03 1.928 2,322,486 +36,415 0.04% 4,477,278
2011-10-04 2011-09-30 2.163 2,286,071 +8,092 0.04% 4,943,837
2011-10-03 2011-09-28 2.237 2,277,979 -32,369 0.04% 5,095,240
2011-09-30 2011-09-27 2.088 2,310,348 -16,184 0.04% 4,825,035
2011-09-28 2011-09-26 1.928 2,326,532 -48,553 0.04% 4,485,078
2011-09-27 2011-09-23 2.126 2,375,085 -40,460 0.04% 5,048,287
2011-09-26 2011-09-22 2.200 2,415,545 +20,230 0.04% 5,313,388
2011-09-23 2011-09-21 2.397 2,395,315 -16,184 0.04% 5,742,497
2011-09-22 2011-09-20 2.410 2,411,499 +20,230 0.04% 5,811,097
2011-09-21 2011-09-19 2.422 2,391,269 -28,323 0.04% 5,791,898
2011-09-20 2011-09-16 2.583 2,419,592 -40,460 0.04% 6,249,206
2011-09-19 2011-09-15 2.410 2,460,052 +52,599 0.04% 5,928,097
2011-09-16 2011-09-14 2.410 2,407,453 -8,092 0.04% 5,801,347
2011-09-15 2011-09-12 2.496 2,415,545 -8,093 0.04% 6,029,800
2011-09-14 2011-09-09 2.657 2,423,638 -16,184 0.04% 6,439,359
2011-09-12 2011-09-08 2.645 2,439,822 +40,461 0.04% 6,452,207
2011-09-09 2011-09-07 2.731 2,399,361 -129,474 0.04% 6,552,760
2011-09-08 2011-09-06 2.657 2,528,835 +28,322 0.04% 6,718,856
2011-09-07 2011-09-05 2.706 2,500,513 +16,184 0.04% 6,767,210
2011-09-06 2011-09-02 2.818 2,484,329 -72,829 0.04% 6,999,715
2011-09-05 2011-09-01 2.929 2,557,158 -93,060 0.04% 7,489,319
2011-09-02 2011-08-31 2.768 2,650,218 -4,046 0.04% 7,336,113
2011-09-01 2011-08-30 2.694 2,654,264 -24,276 0.04% 7,150,510
2011-08-31 2011-08-29 2.645 2,678,540 +32,368 0.04% 7,083,507
2011-08-30 2011-08-26 2.607 2,646,172 +32,369 0.04% 6,899,807
2011-08-29 2011-08-25 2.669 2,613,803 -24,276 0.04% 6,976,908
2011-08-26 2011-08-24 2.620 2,638,079 +52,598 0.04% 6,911,305
2011-08-25 2011-08-23 2.743 2,585,481 +12,139 0.04% 7,093,012
2011-08-24 2011-08-22 2.657 2,573,342 +4,046 0.04% 6,837,107
2011-08-23 2011-08-19 2.830 2,569,296 +97,106 0.04% 7,270,864
2011-08-22 2011-08-18 3.052 2,472,190 -210,396 0.04% 7,545,972
2011-08-19 2011-08-17 3.089 2,682,586 +222,534 0.04% 8,287,624
2011-08-18 2011-08-16 3.151 2,460,052 -44,507 0.04% 7,752,127
2011-08-17 2011-08-15 3.065 2,504,559 +40,461 0.04% 7,675,724
2011-08-16 2011-08-12 3.003 2,464,098 +4,046 0.04% 7,399,470
2011-08-15 2011-08-11 3.040 2,460,052 +44,507 0.04% 7,478,522
2011-08-11 2011-08-09 3.139 2,415,545 +72,829 0.04% 7,582,026
2011-08-10 2011-08-08 3.299 2,342,716 -4,046 0.04% 7,729,783
2011-08-09 2011-08-05 3.423 2,346,762 -36,415 0.04% 8,033,138
2011-08-08 2011-08-04 3.547 2,383,177 +72,829 0.04% 8,452,294
2011-08-05 2011-08-03 3.670 2,310,348 +157,797 0.04% 8,479,500
2011-08-03 2011-08-01 3.917 2,152,551 -16,184 0.04% 8,432,359
2011-07-29 2011-07-27 3.769 2,168,735 +24,276 0.04% 8,174,152
2011-07-28 2011-07-26 3.781 2,144,459 +16,185 0.04% 8,109,154
2011-07-27 2011-07-25 3.769 2,128,274 +8,092 0.04% 8,021,651
2011-07-26 2011-07-22 3.843 2,120,182 -8,092 0.04% 8,148,355
2011-07-25 2011-07-21 3.732 2,128,274 +24,276 0.04% 7,942,750
2011-07-22 2011-07-20 3.819 2,103,998 +24,277 0.03% 8,034,155
2011-07-21 2011-07-19 3.781 2,079,721 -16,185 0.03% 7,864,351
2011-07-19 2011-07-15 3.905 2,095,906 -8,092 0.03% 8,184,559
2011-07-18 2011-07-14 3.930 2,103,998 +16,184 0.03% 8,268,159
2011-07-15 2011-07-13 4.016 2,087,814 -24,276 0.03% 8,385,164
2011-07-14 2011-07-12 3.831 2,112,090 +8,092 0.04% 8,091,155
2011-07-13 2011-07-11 4.029 2,103,998 +24,277 0.03% 8,476,163
2011-07-12 2011-07-08 4.078 2,079,721 -24,277 0.03% 8,481,163
2011-07-11 2011-07-07 4.115 2,103,998 -89,014 0.03% 8,658,167
2011-07-08 2011-07-06 4.041 2,193,012 +28,323 0.04% 8,861,865
2011-07-07 2011-07-05 4.165 2,164,689 -44,507 0.04% 9,014,918
2011-07-06 2011-07-04 4.053 2,209,196 -48,553 0.04% 8,954,565
2011-07-05 2011-06-30 3.757 2,257,749 -28,322 0.04% 8,481,753
2011-06-30 2011-06-28 3.732 2,286,071 -28,323 0.04% 8,531,650
2011-06-29 2011-06-27 3.781 2,314,394 -36,414 0.04% 8,751,754
2011-06-28 2011-06-24 3.794 2,350,808 -84,968 0.04% 8,918,502
2011-06-27 2011-06-23 3.534 2,435,776 -40,461 0.04% 8,608,744
2011-06-24 2011-06-22 3.534 2,476,237 +4,047 0.04% 8,751,745
2011-06-23 2011-06-21 3.534 2,472,190 +8,092 0.04% 8,737,441
2011-06-22 2011-06-20 3.534 2,464,098 +12,138 0.04% 8,708,842
2011-06-21 2011-06-17 3.411 2,451,960 -8,092 0.04% 8,362,938
2011-06-20 2011-06-16 3.460 2,460,052 +40,460 0.04% 8,512,139
2011-06-17 2011-06-15 3.510 2,419,592 -8,092 0.04% 8,491,744
2011-06-16 2011-06-14 3.534 2,427,684 +16,185 0.04% 8,580,144
2011-06-14 2011-06-10 3.473 2,411,499 +8,092 0.04% 8,373,939
2011-06-13 2011-06-09 3.596 2,403,407 -24,277 0.04% 8,642,845
2011-06-10 2011-06-08 3.608 2,427,684 -4,046 0.04% 8,760,147
2011-06-09 2011-06-07 3.559 2,431,730 +20,231 0.04% 8,654,545
2011-06-08 2011-06-03 3.584 2,411,499 +12,138 0.04% 8,642,144
2011-06-07 2011-06-02 3.621 2,399,361 +44,507 0.04% 8,687,596
2011-06-03 2011-06-01 3.695 2,354,854 +28,322 0.04% 8,701,048
2011-06-02 2011-05-31 3.707 2,326,532 +16,184 0.04% 8,625,150
2011-06-01 2011-05-30 3.707 2,310,348 -4,046 0.04% 8,565,151
2011-05-26 2011-05-24 3.744 2,314,394 -28,322 0.04% 8,665,953
2011-05-25 2011-05-23 3.757 2,342,716 +32,368 0.04% 8,800,951
2011-05-24 2011-05-20 3.868 2,310,348 -8,092 0.04% 8,936,308
2011-05-20 2011-05-18 3.954 2,318,440 -28,322 0.04% 9,168,161
2011-05-19 2011-05-17 3.757 2,346,762 -32,369 0.04% 8,816,151
2011-05-17 2011-05-13 3.856 2,379,131 -105,198 0.04% 9,172,957
2011-05-16 2011-05-12 3.744 2,484,329 +24,277 0.04% 9,302,253
2011-05-13 2011-05-11 3.695 2,460,052 -4,046 0.04% 9,089,749
2011-05-12 2011-05-09 3.757 2,464,098 +24,276 0.04% 9,256,951
2011-05-11 2011-05-06 3.826 2,439,822 -12,138 0.04% 9,335,265
2011-05-09 2011-05-05 3.764 2,451,960 +40,825 0.04% 9,228,911
2011-05-06 2011-05-04 3.814 2,411,135 +16,047 0.04% 9,195,452
2011-05-05 2011-05-03 3.776 2,395,088 +16,047 0.04% 9,044,701
2011-05-04 2011-04-29 3.876 2,379,041 -4,012 0.04% 9,221,306
2011-05-03 2011-04-28 3.901 2,383,053 +48,142 0.04% 9,296,258
2011-04-29 2011-04-27 3.976 2,334,911 +20,059 0.04% 9,283,059
2011-04-28 2011-04-26 3.901 2,314,852 +88,260 0.04% 9,030,207
2011-04-27 2011-04-21 4.063 2,226,592 -124,366 0.04% 9,046,662
2011-04-26 2011-04-20 3.988 2,350,958 -32,095 0.04% 9,376,159
2011-04-21 2011-04-19 3.976 2,383,053 +256,756 0.04% 9,474,461
2011-04-20 2011-04-18 4.138 2,126,297 -96,283 0.04% 8,798,166
2011-04-19 2011-04-15 4.125 2,222,580 -4,012 0.04% 9,168,864
2011-04-18 2011-04-14 4.100 2,226,592 -200,591 0.04% 9,129,913
2011-04-15 2011-04-13 4.063 2,427,183 -16,047 0.04% 9,861,665
2011-04-14 2011-04-12 3.789 2,443,230 +8,024 0.04% 9,256,953
2011-04-13 2011-04-11 3.851 2,435,206 -24,071 0.04% 9,378,304
2011-04-12 2011-04-08 3.764 2,459,277 +56,165 0.04% 9,256,451
2011-04-11 2011-04-07 3.751 2,403,112 +16,048 0.04% 9,015,102
2011-04-08 2011-04-06 3.801 2,387,064 -72,213 0.04% 9,073,901
2011-04-07 2011-04-04 3.789 2,459,277 -188,555 0.04% 9,317,752
2011-04-06 2011-04-01 3.564 2,647,832 +36,106 0.04% 9,438,144
2011-04-04 2011-03-31 3.602 2,611,726 +132,390 0.04% 9,407,096
2011-04-01 2011-03-30 3.564 2,479,336 +96,283 0.04% 8,837,543
2011-03-31 2011-03-29 3.577 2,383,053 +80,236 0.04% 8,524,045
2011-03-30 2011-03-28 3.627 2,302,817 +88,260 0.04% 8,351,847
2011-03-29 2011-03-25 3.627 2,214,557 -36,106 0.04% 8,031,746
2011-03-28 2011-03-24 3.602 2,250,663 +184,543 0.04% 8,106,594
2011-03-25 2011-03-23 3.739 2,066,120 +24,071 0.03% 7,725,150
2011-03-24 2011-03-22 3.963 2,042,049 -40,118 0.03% 8,093,258
2011-03-23 2011-03-21 3.901 2,082,167 +8,023 0.03% 8,122,506
2011-03-22 2011-03-18 3.702 2,074,144 +32,095 0.03% 7,677,600
2011-03-21 2011-03-17 3.477 2,042,049 +32,094 0.03% 7,100,689
2011-03-18 2011-03-16 3.751 2,009,955 +16,047 0.03% 7,540,201
2011-03-17 2011-03-15 3.739 1,993,908 -4,011 0.03% 7,455,152
2011-03-15 2011-03-11 3.938 1,997,919 +40,118 0.03% 7,868,557
2011-03-14 2011-03-10 4.013 1,957,801 +36,106 0.03% 7,856,960
2011-03-11 2011-03-09 4.125 1,921,695 -4,012 0.03% 7,927,615
2011-03-10 2011-03-08 4.175 1,925,707 +8,024 0.03% 8,040,168
2011-03-09 2011-03-07 4.100 1,917,683 +268,791 0.03% 7,863,264
2011-03-07 2011-03-03 4.275 1,648,892 +16,047 0.03% 7,048,820
2011-03-04 2011-03-02 4.163 1,632,845 +8,024 0.03% 6,797,067
2011-03-03 2011-03-01 4.200 1,624,821 -8,024 0.03% 6,824,417
2011-03-02 2011-02-28 4.163 1,632,845 -24,071 0.03% 6,797,067
2011-03-01 2011-02-25 4.100 1,656,916 +64,189 0.03% 6,794,015
2011-02-28 2011-02-24 4.113 1,592,727 -12,035 0.03% 6,550,665
2011-02-25 2011-02-23 4.225 1,604,762 +28,082 0.03% 6,780,168
2011-02-24 2011-02-22 4.287 1,576,680 +24,071 0.03% 6,759,773
2011-02-23 2011-02-21 4.424 1,552,609 +24,071 0.03% 6,869,428
2011-02-22 2011-02-18 4.474 1,528,538 +24,071 0.03% 6,839,129
2011-02-21 2011-02-17 4.574 1,504,467 -4,012 0.03% 6,881,432
2011-02-18 2011-02-16 4.549 1,508,479 +12,035 0.03% 6,862,182
2011-02-17 2011-02-15 4.686 1,496,444 +8,024 0.03% 7,012,590
2011-02-16 2011-02-14 4.724 1,488,420 -48,142 0.02% 7,030,639
2011-02-15 2011-02-11 4.562 1,536,562 +20,059 0.03% 7,009,084
2011-02-14 2011-02-10 4.312 1,516,503 +8,024 0.03% 6,539,575
2011-02-11 2011-02-09 4.412 1,508,479 +32,094 0.03% 6,655,377
2011-02-10 2011-02-08 4.574 1,476,385 +24,071 0.02% 6,752,985
2011-02-09 2011-02-07 4.624 1,452,314 +8,024 0.02% 6,715,287
2011-02-08 2011-02-02 4.724 1,444,290 -8,024 0.02% 6,822,189
2011-02-07 2011-01-31 4.562 1,452,314 -8,023 0.02% 6,624,784
2011-02-01 2011-01-28 4.524 1,460,337 +28,082 0.02% 6,606,780
2011-01-31 2011-01-27 4.786 1,432,255 -124,366 0.02% 6,854,593
2011-01-28 2011-01-26 4.724 1,556,621 -44,130 0.03% 7,352,791
2011-01-27 2011-01-25 4.611 1,600,751 -32,094 0.03% 7,381,687
2011-01-26 2011-01-24 4.487 1,632,845 +16,047 0.03% 7,326,180
2011-01-24 2011-01-20 4.499 1,616,798 +44,130 0.03% 7,274,331
2011-01-21 2011-01-19 4.474 1,572,668 +20,059 0.03% 7,036,580
2011-01-19 2011-01-17 4.524 1,552,609 +60,177 0.03% 7,024,232
2011-01-17 2011-01-13 4.699 1,492,432 -48,141 0.02% 7,012,389
2011-01-14 2011-01-12 4.736 1,540,573 +52,153 0.03% 7,296,188
2011-01-13 2011-01-11 4.599 1,488,420 +40,118 0.02% 6,845,134
2011-01-10 2011-01-06 4.724 1,448,302 -72,212 0.02% 6,841,140
2011-01-07 2011-01-05 4.499 1,520,514 -8,024 0.03% 6,841,128
2011-01-06 2011-01-04 4.350 1,528,538 -24,071 0.03% 6,648,624
2011-01-05 2011-01-03 4.275 1,552,609 -8,024 0.03% 6,637,222
2011-01-04 2010-12-31 4.237 1,560,633 +16,048 0.03% 6,613,172
2011-01-03 2010-12-29 4.287 1,544,585 -40,118 0.03% 6,622,171
2010-12-29 2010-12-24 4.275 1,584,703 -52,154 0.03% 6,774,420
2010-12-28 2010-12-22 4.562 1,636,857 -12,035 0.03% 7,466,584
2010-12-23 2010-12-21 4.549 1,648,892 +4,012 0.03% 7,500,931
2010-12-22 2010-12-20 4.449 1,644,880 +24,070 0.03% 7,318,677
2010-12-21 2010-12-17 4.574 1,620,810 +24,071 0.03% 7,413,585
2010-12-20 2010-12-16 4.487 1,596,739 -80,236 0.03% 7,164,181
2010-12-17 2010-12-15 4.549 1,676,975 +28,083 0.03% 7,628,683
2010-12-16 2010-12-14 4.674 1,648,892 -4,012 0.03% 7,706,436
2010-12-15 2010-12-13 4.711 1,652,904 -32,094 0.03% 7,786,989
2010-12-14 2010-12-10 4.748 1,684,998 +52,153 0.03% 8,001,188
2010-12-13 2010-12-09 4.611 1,632,845 +4,012 0.03% 7,529,685
2010-12-10 2010-12-08 4.611 1,628,833 -104,307 0.03% 7,511,184
2010-12-09 2010-12-07 4.724 1,733,140 +116,342 0.03% 8,186,589
2010-12-08 2010-12-06 4.948 1,616,798 +16,047 0.03% 7,999,750
2010-12-07 2010-12-03 5.210 1,600,751 -16,047 0.03% 8,339,311
2010-12-06 2010-12-02 5.297 1,616,798 +72,213 0.03% 8,563,964
2010-12-03 2010-12-01 5.347 1,544,585 -60,177 0.03% 8,258,463
2010-12-02 2010-11-30 5.322 1,604,762 +52,153 0.03% 8,540,212
2010-12-01 2010-11-29 5.284 1,552,609 +8,024 0.03% 8,204,613
2010-11-30 2010-11-26 5.347 1,544,585 +4,012 0.03% 8,258,463
2010-11-29 2010-11-25 5.484 1,540,573 +304,897 0.03% 8,448,217
2010-11-26 2010-11-24 5.297 1,235,676 -24,071 0.02% 6,545,211
2010-11-25 2010-11-23 5.222 1,259,747 +4,012 0.02% 6,578,509
2010-11-24 2010-11-22 5.446 1,255,735 +64,189 0.02% 6,839,267
2010-11-23 2010-11-19 5.459 1,191,546 +80,236 0.02% 6,504,517
2010-11-22 2010-11-18 5.584 1,111,310 -44,130 0.02% 6,205,022
2010-11-19 2010-11-17 5.347 1,155,440 +104,307 0.02% 6,177,814
2010-11-18 2010-11-16 5.621 1,051,133 +104,307 0.02% 5,908,324
2010-11-17 2010-11-15 5.484 946,826 -64,189 0.02% 5,192,219
2010-11-16 2010-11-12 5.783 1,011,015 +68,201 0.02% 5,846,631
2010-11-15 2010-11-11 6.082 942,814 -232,685 0.02% 5,734,241
2010-11-12 2010-11-10 6.219 1,175,499 +20,059 0.02% 7,310,598
2010-11-11 2010-11-09 6.169 1,155,440 -72,213 0.02% 7,128,247
2010-11-10 2010-11-08 5.945 1,227,653 -60,177 0.02% 7,298,341
2010-11-09 2010-11-05 5.833 1,287,830 -176,519 0.02% 7,511,636
2010-11-08 2010-11-04 5.646 1,464,349 +56,165 0.02% 8,267,476
2010-11-05 2010-11-03 5.783 1,408,184 -24,071 0.02% 8,143,433
2010-11-04 2010-11-02 5.534 1,432,255 -96,283 0.02% 7,925,623
2010-11-03 2010-11-01 5.534 1,528,538 -212,626 0.03% 8,458,422
2010-11-02 2010-10-29 5.446 1,741,164 +136,402 0.03% 9,483,120
2010-11-01 2010-10-28 5.297 1,604,762 +28,082 0.03% 8,500,211
2010-10-29 2010-10-27 5.646 1,576,680 -68,200 0.03% 8,901,678
2010-10-28 2010-10-26 5.883 1,644,880 -393,157 0.03% 9,676,233
2010-10-27 2010-10-25 5.758 2,038,037 -152,449 0.03% 11,735,029
2010-10-26 2010-10-22 5.259 2,190,486 -252,744 0.04% 11,520,811
2010-10-25 2010-10-21 4.960 2,443,230 -24,071 0.04% 12,119,300
2010-10-22 2010-10-20 4.699 2,467,301 -76,224 0.04% 11,592,940
2010-10-21 2010-10-19 4.886 2,543,525 -44,130 0.04% 12,426,597
2010-10-20 2010-10-18 4.873 2,587,655 +92,272 0.04% 12,609,947
2010-10-19 2010-10-15 4.861 2,495,383 +20,059 0.04% 12,129,194
2010-10-18 2010-10-14 4.724 2,475,324 -28,083 0.04% 11,692,339
2010-10-15 2010-10-13 4.636 2,503,407 -12,035 0.04% 11,606,587
2010-10-14 2010-10-12 4.574 2,515,442 +373,098 0.04% 11,505,632
2010-10-13 2010-10-11 4.562 2,142,344 +20,059 0.04% 9,772,381
2010-10-12 2010-10-08 4.611 2,122,285 -92,272 0.04% 9,786,684
2010-10-11 2010-10-07 4.549 2,214,557 +8,024 0.04% 10,074,183
2010-10-08 2010-10-06 4.624 2,206,533 -100,295 0.04% 10,202,684
2010-10-07 2010-10-05 4.674 2,306,828 +28,082 0.04% 10,781,436
2010-10-06 2010-10-04 4.836 2,278,746 -64,189 0.04% 11,019,395
2010-10-05 2010-09-30 4.798 2,342,935 -12,035 0.04% 11,242,194
2010-10-04 2010-09-29 4.773 2,354,970 -40,118 0.04% 11,241,241
2010-09-30 2010-09-28 4.437 2,395,088 -8,024 0.04% 10,626,778
2010-09-29 2010-09-27 4.474 2,403,112 -296,873 0.04% 10,752,231
2010-09-28 2010-09-24 4.100 2,699,985 -12,036 0.05% 11,071,013
2010-09-27 2010-09-22 4.051 2,712,021 -12,035 0.05% 10,985,164
2010-09-24 2010-09-21 4.163 2,724,056 -52,154 0.05% 11,339,466
2010-09-22 2010-09-20 4.001 2,776,210 -8,023 0.05% 11,106,762
2010-09-21 2010-09-17 3.864 2,784,233 -52,154 0.05% 10,757,154
2010-09-20 2010-09-16 3.664 2,836,387 +60,177 0.05% 10,393,048
2010-09-17 2010-09-15 3.764 2,776,210 -32,094 0.05% 10,449,352
2010-09-16 2010-09-14 3.814 2,808,304 +88,260 0.05% 10,710,153
2010-09-15 2010-09-13 3.839 2,720,044 -64,189 0.05% 10,441,353
2010-09-14 2010-09-10 3.702 2,784,233 -734,161 0.05% 10,306,048
2010-09-13 2010-09-09 3.502 3,518,394 +437,287 0.06% 12,321,992
2010-09-10 2010-09-08 3.552 3,081,107 -413,216 0.05% 10,944,143
2010-09-09 2010-09-07 3.502 3,494,323 -40,118 0.06% 12,237,691
2010-09-08 2010-09-06 3.577 3,534,441 -188,555 0.06% 12,642,494
2010-09-07 2010-09-03 3.502 3,722,996 +449,322 0.06% 13,038,541
2010-09-06 2010-09-02 3.328 3,273,674 -80,236 0.06% 10,893,735
2010-09-03 2010-09-01 3.191 3,353,910 +16,048 0.06% 10,700,929
2010-09-02 2010-08-31 3.178 3,337,862 +8,023 0.06% 10,608,126
2010-09-01 2010-08-30 3.253 3,329,839 +8,024 0.06% 10,831,631
2010-08-31 2010-08-27 3.216 3,321,815 +16,047 0.06% 10,681,328
2010-08-30 2010-08-26 3.240 3,305,768 +44,130 0.06% 10,712,130
2010-08-27 2010-08-25 3.253 3,261,638 +32,094 0.06% 10,609,780
2010-08-26 2010-08-24 3.253 3,229,544 +8,024 0.05% 10,505,382
2010-08-25 2010-08-23 3.315 3,221,520 +16,047 0.05% 10,680,033
2010-08-24 2010-08-20 3.415 3,205,473 -12,035 0.05% 10,946,438
2010-08-23 2010-08-19 3.465 3,217,508 +56,165 0.05% 11,147,938
2010-08-20 2010-08-18 3.452 3,161,343 -48,142 0.05% 10,913,939
2010-08-19 2010-08-17 3.328 3,209,485 -16,047 0.05% 10,680,135
2010-08-18 2010-08-16 3.328 3,225,532 +80,236 0.05% 10,733,534
2010-08-16 2010-08-12 3.340 3,145,296 +8,024 0.05% 10,505,735
2010-08-13 2010-08-11 3.253 3,137,272 +124,366 0.05% 10,205,230
2010-08-12 2010-08-10 3.440 3,012,906 +56,165 0.05% 10,363,937
2010-08-11 2010-08-09 3.477 2,956,741 +144,425 0.05% 10,281,290
2010-08-10 2010-08-06 3.540 2,812,316 +40,118 0.05% 9,954,342
2010-08-09 2010-08-05 3.652 2,772,198 +64,189 0.05% 10,123,297
2010-08-06 2010-08-04 3.677 2,708,009 +4,012 0.05% 9,956,398
2010-08-05 2010-08-03 3.664 2,703,997 -32,095 0.05% 9,907,947
2010-08-04 2010-08-02 3.826 2,736,092 -8,023 0.05% 10,468,855
2010-08-03 2010-07-30 3.614 2,744,115 +16,047 0.05% 9,918,144
2010-08-02 2010-07-29 3.677 2,728,068 -192,567 0.05% 10,030,148
2010-07-30 2010-07-28 3.303 2,920,635 -24,070 0.05% 9,646,134
2010-07-29 2010-07-27 3.203 2,944,705 -48,142 0.05% 9,432,027
2010-07-28 2010-07-26 3.228 2,992,847 -40,118 0.05% 9,660,829
2010-07-27 2010-07-23 3.240 3,032,965 +12,035 0.05% 9,828,129
2010-07-26 2010-07-22 3.228 3,020,930 +40,118 0.05% 9,751,480
2010-07-23 2010-07-21 3.216 2,980,812 -68,200 0.05% 9,584,830
2010-07-22 2010-07-20 3.278 3,049,012 -24,071 0.05% 9,994,130
2010-07-21 2010-07-19 3.116 3,073,083 -24,071 0.05% 9,575,124
2010-07-20 2010-07-16 3.153 3,097,154 +12,035 0.05% 9,765,926
2010-07-19 2010-07-15 3.178 3,085,119 -24,070 0.05% 9,804,879
2010-07-16 2010-07-14 3.216 3,109,189 +24,070 0.05% 9,997,627
2010-07-15 2010-07-13 3.240 3,085,119 -16,047 0.05% 9,997,131
2010-07-14 2010-07-12 3.203 3,101,166 -112,330 0.05% 9,933,179
2010-07-13 2010-07-09 3.141 3,213,496 -72,213 0.05% 10,092,725
2010-07-12 2010-07-08 3.116 3,285,709 +40,118 0.06% 10,237,625
2010-07-09 2010-07-07 2.991 3,245,591 +32,095 0.05% 9,708,120
2010-07-08 2010-07-06 3.004 3,213,496 +4,011 0.05% 9,652,169
2010-07-07 2010-07-05 2.904 3,209,485 +16,048 0.05% 9,320,118
2010-07-06 2010-07-02 2.879 3,193,437 +24,070 0.05% 9,193,914
2010-07-05 2010-06-30 2.991 3,169,367 -28,082 0.05% 9,480,121
2010-07-02 2010-06-29 2.966 3,197,449 +80,236 0.05% 9,484,418
2010-06-30 2010-06-28 3.166 3,117,213 +96,283 0.05% 9,868,027
2010-06-29 2010-06-25 3.265 3,020,930 +24,071 0.05% 9,864,432
2010-06-28 2010-06-24 3.290 2,996,859 +32,095 0.05% 9,860,532
2010-06-25 2010-06-23 3.303 2,964,764 +12,035 0.05% 9,791,881
2010-06-24 2010-06-22 3.315 2,952,729 +16,047 0.05% 9,788,933
2010-06-23 2010-06-21 3.415 2,936,682 +12,036 0.05% 10,028,538
2010-06-22 2010-06-18 3.315 2,924,646 -84,248 0.05% 9,695,832
2010-06-21 2010-06-17 3.365 3,008,894 -8,024 0.05% 10,125,134
2010-06-18 2010-06-15 3.278 3,016,918 -24,071 0.05% 9,888,932
2010-06-17 2010-06-14 3.216 3,040,989 +4,012 0.05% 9,778,330
2010-06-15 2010-06-11 3.053 3,036,977 -16,047 0.05% 9,273,373
2010-06-14 2010-06-10 2.979 3,053,024 +72,212 0.05% 9,094,069
2010-06-11 2010-06-09 3.228 2,980,812 -68,200 0.05% 9,621,980
2010-06-10 2010-06-08 3.303 3,049,012 +12,035 0.05% 10,070,131
2010-06-09 2010-06-07 3.340 3,036,977 +56,165 0.05% 10,143,934
2010-06-08 2010-06-04 3.452 2,980,812 -184,543 0.05% 10,290,690
2010-06-07 2010-06-03 3.427 3,165,355 +180,531 0.05% 10,848,888
2010-06-04 2010-06-02 3.477 2,984,824 -48,141 0.05% 10,378,941
2010-06-03 2010-06-01 3.365 3,032,965 -88,260 0.05% 10,206,134
2010-06-02 2010-05-31 3.402 3,121,225 -633,865 0.05% 10,619,837
2010-06-01 2010-05-28 3.265 3,755,090 +870,562 0.06% 12,261,730
2010-05-31 2010-05-27 3.427 2,884,528 -84,248 0.05% 9,886,386
2010-05-28 2010-05-26 3.303 2,968,776 -24,071 0.05% 9,805,132
2010-05-27 2010-05-25 3.365 2,992,847 -36,106 0.05% 10,071,135
2010-05-26 2010-05-24 3.502 3,028,953 +16,047 0.05% 10,607,889
2010-05-24 2010-05-19 3.502 3,012,906 -68,201 0.05% 10,551,690
2010-05-20 2010-05-18 3.689 3,081,107 -60,177 0.05% 11,366,549
2010-05-19 2010-05-17 3.714 3,141,284 -4,012 0.05% 11,666,849
2010-05-18 2010-05-14 3.905 3,145,296 +52,154 0.05% 12,282,189
2010-05-17 2010-05-13 4.005 3,093,142 +98,536 0.05% 12,389,233
2010-05-14 2010-05-12 4.005 2,994,606 +254,856 0.05% 11,994,558
2010-05-13 2010-05-11 4.118 2,739,750 -11,946 0.05% 11,283,366
2010-05-12 2010-05-10 4.269 2,751,696 -39,821 0.05% 11,747,170
2010-05-11 2010-05-07 4.144 2,791,517 -35,840 0.05% 11,566,663
2010-05-10 2010-05-06 4.068 2,827,357 +3,983 0.05% 11,502,164
2010-05-07 2010-05-05 4.043 2,823,374 -15,929 0.05% 11,415,059
2010-05-06 2010-05-04 4.131 2,839,303 +79,643 0.05% 11,729,014
2010-05-05 2010-05-03 4.219 2,759,660 -7,965 0.05% 11,642,567
2010-05-04 2010-04-30 4.244 2,767,625 +151,322 0.05% 11,745,671
2010-05-03 2010-04-29 4.231 2,616,303 +63,714 0.04% 11,070,617
2010-04-30 2010-04-28 4.445 2,552,589 +35,839 0.04% 11,345,876
2010-04-29 2010-04-27 4.508 2,516,750 -99,553 0.04% 11,344,580
2010-04-28 2010-04-26 4.495 2,616,303 -59,732 0.04% 11,760,477
2010-04-27 2010-04-23 4.495 2,676,035 +11,946 0.05% 12,028,977
2010-04-26 2010-04-22 4.445 2,664,089 +143,357 0.05% 11,841,477
2010-04-23 2010-04-21 4.545 2,520,732 +27,875 0.04% 11,457,480
2010-04-22 2010-04-20 4.646 2,492,857 -183,178 0.04% 11,581,184
2010-04-21 2010-04-19 4.533 2,676,035 +51,767 0.05% 12,129,779
2010-04-20 2010-04-16 4.558 2,624,268 +187,161 0.05% 11,961,033
2010-04-19 2010-04-15 4.570 2,437,107 +226,982 0.04% 11,138,581
2010-04-16 2010-04-14 4.658 2,210,125 +159,285 0.04% 10,295,433
2010-04-15 2010-04-13 4.796 2,050,840 +115,482 0.04% 9,836,691
2010-04-14 2010-04-12 4.960 1,935,358 +103,535 0.03% 9,598,697
2010-04-13 2010-04-09 5.236 1,831,823 +3,983 0.03% 9,591,211
2010-04-12 2010-04-08 5.223 1,827,840 -7,965 0.03% 9,547,406
2010-04-09 2010-04-07 5.324 1,835,805 -47,785 0.03% 9,773,414
2010-04-08 2010-04-01 5.198 1,883,590 -91,589 0.03% 9,791,305
2010-04-07 2010-03-31 5.161 1,975,179 -39,822 0.03% 10,193,003
2010-04-01 2010-03-30 5.211 2,015,001 +55,750 0.03% 10,499,708
2010-03-31 2010-03-29 5.223 1,959,251 +151,321 0.03% 10,233,809
2010-03-30 2010-03-26 5.148 1,807,930 -15,928 0.03% 9,307,206
2010-03-26 2010-03-24 5.123 1,823,858 +43,803 0.03% 9,343,403
2010-03-25 2010-03-23 5.098 1,780,055 +7,965 0.03% 9,074,304
2010-03-24 2010-03-22 5.161 1,772,090 +19,910 0.03% 9,144,953
2010-03-23 2010-03-19 5.261 1,752,180 -63,714 0.03% 9,218,210
2010-03-22 2010-03-18 5.223 1,815,894 -35,839 0.03% 9,485,008
2010-03-19 2010-03-17 5.048 1,851,733 -15,929 0.03% 9,346,700
2010-03-18 2010-03-16 5.048 1,867,662 +99,554 0.03% 9,427,102
2010-03-17 2010-03-15 5.110 1,768,108 -71,679 0.03% 9,035,602
2010-03-16 2010-03-12 5.135 1,839,787 +55,750 0.03% 9,448,105
2010-03-15 2010-03-11 5.223 1,784,037 -35,839 0.03% 9,318,609
2010-03-12 2010-03-10 5.035 1,819,876 -31,857 0.03% 9,163,050
2010-03-11 2010-03-09 5.035 1,851,733 +15,928 0.03% 9,323,449
2010-03-10 2010-03-08 5.048 1,835,805 +15,929 0.03% 9,266,303
2010-03-09 2010-03-05 4.997 1,819,876 -31,857 0.03% 9,094,498
2010-03-08 2010-03-04 4.872 1,851,733 -135,393 0.03% 9,021,193
2010-03-05 2010-03-03 5.048 1,987,126 +127,429 0.03% 10,030,102
2010-03-04 2010-03-02 4.972 1,859,697 +59,732 0.03% 9,246,796
2010-03-03 2010-03-01 4.822 1,799,965 +43,803 0.03% 8,678,590
2010-03-02 2010-02-26 4.897 1,756,162 -226,982 0.03% 8,599,695
2010-03-01 2010-02-25 4.520 1,983,144 -7,964 0.03% 8,964,181
2010-02-26 2010-02-24 4.558 1,991,108 -19,911 0.03% 9,075,182
2010-02-25 2010-02-23 4.495 2,011,019 +3,982 0.03% 9,039,680
2010-02-24 2010-02-22 4.432 2,007,037 +31,858 0.03% 8,895,779
2010-02-23 2010-02-19 4.357 1,975,179 -27,875 0.03% 8,605,772
2010-02-22 2010-02-18 4.545 2,003,054 -27,875 0.03% 9,104,479
2010-02-19 2010-02-17 4.495 2,030,929 +27,875 0.03% 9,129,177
2010-02-18 2010-02-12 4.570 2,003,054 +23,892 0.03% 9,154,780
2010-02-17 2010-02-11 4.508 1,979,162 -47,785 0.03% 8,921,331
2010-02-12 2010-02-10 4.432 2,026,947 -67,697 0.03% 8,984,026
2010-02-11 2010-02-09 3.880 2,094,644 +87,607 0.04% 8,126,856
2010-02-10 2010-02-08 4.043 2,007,037 +79,643 0.03% 8,114,563
2010-02-09 2010-02-05 4.219 1,927,394 +3,982 0.03% 8,131,369
2010-02-08 2010-02-04 4.432 1,923,412 +23,893 0.03% 8,525,128
2010-02-05 2010-02-03 4.583 1,899,519 -63,714 0.03% 8,705,433
2010-02-04 2010-02-02 4.432 1,963,233 +19,911 0.03% 8,701,626
2010-02-03 2010-02-01 4.357 1,943,322 +7,964 0.03% 8,466,972
2010-02-02 2010-01-29 4.332 1,935,358 -7,964 0.03% 8,383,672
2010-02-01 2010-01-28 4.470 1,943,322 -83,625 0.03% 8,686,576
2010-01-29 2010-01-27 4.131 2,026,947 +71,678 0.03% 8,373,214
2010-01-28 2010-01-26 4.407 1,955,269 -191,142 0.03% 8,617,227
2010-01-27 2010-01-25 4.696 2,146,411 +179,196 0.04% 10,079,486
2010-01-26 2010-01-22 4.771 1,967,215 +211,053 0.03% 9,386,189
2010-01-25 2010-01-21 4.834 1,756,162 +119,464 0.03% 8,489,443
2010-01-22 2010-01-20 5.048 1,636,698 +47,786 0.03% 8,261,302
2010-01-21 2010-01-19 5.211 1,588,912 +15,928 0.03% 8,279,456
2010-01-20 2010-01-18 4.972 1,572,984 +27,875 0.03% 7,821,200
2010-01-19 2010-01-15 5.022 1,545,109 +115,482 0.03% 7,760,201
2010-01-18 2010-01-14 5.073 1,429,627 +39,822 0.02% 7,252,003
2010-01-15 2010-01-13 5.098 1,389,805 -43,804 0.02% 7,084,901
2010-01-14 2010-01-12 5.223 1,433,609 -147,339 0.02% 7,488,209
2010-01-13 2010-01-11 5.135 1,580,948 +135,393 0.03% 8,118,855
2010-01-12 2010-01-08 5.173 1,445,555 +230,964 0.02% 7,478,004
2010-01-11 2010-01-07 5.186 1,214,591 +135,392 0.02% 6,298,454
2010-01-08 2010-01-06 5.299 1,079,199 +71,679 0.02% 5,718,312
2010-01-07 2010-01-05 5.537 1,007,520 -211,054 0.02% 5,578,869
2010-01-06 2010-01-04 5.487 1,218,574 -35,839 0.02% 6,686,321
2010-01-04 2009-12-29 5.198 1,254,413 +254,857 0.02% 6,520,708
2009-12-30 2009-12-28 5.324 999,556 -19,911 0.02% 5,321,412
2009-12-29 2009-12-24 5.349 1,019,467 -83,625 0.02% 5,453,014
2009-12-28 2009-12-22 4.658 1,103,092 +43,804 0.02% 5,138,537
2009-12-23 2009-12-21 4.470 1,059,288 +51,768 0.02% 4,734,978
2009-12-22 2009-12-18 4.960 1,007,520 +3,982 0.02% 4,996,946
2009-12-21 2009-12-17 5.299 1,003,538 -242,910 0.02% 5,317,410
2009-12-18 2009-12-16 5.487 1,246,448 +87,607 0.02% 6,839,266
2009-12-17 2009-12-15 5.525 1,158,841 +254,856 0.02% 6,402,217
2009-12-16 2009-12-14 5.449 903,985 -11,946 0.02% 4,926,118
2009-12-15 2009-12-11 5.274 915,931 +15,928 0.02% 4,830,209
2009-12-14 2009-12-10 5.311 900,003 -87,607 0.02% 4,780,113
2009-12-11 2009-12-09 5.788 987,610 +59,732 0.02% 5,716,633
2009-12-10 2009-12-08 5.763 927,878 +278,750 0.02% 5,347,582
2009-12-09 2009-12-07 5.437 649,128 -7,964 0.01% 3,529,166
2009-12-08 2009-12-04 5.123 657,092 +55,750 0.01% 3,366,202
2009-12-07 2009-12-03 5.211 601,342 -139,375 0.01% 3,133,455
2009-12-03 2009-12-01 4.872 740,717 +63,714 0.01% 3,608,593
2009-12-02 2009-11-30 4.922 677,003 -187,160 0.01% 3,332,196
2009-12-01 2009-11-27 4.407 864,163 -230,964 0.01% 3,808,524
2009-11-27 2009-11-25 4.683 1,095,127 +103,535 0.02% 5,128,935
2009-11-26 2009-11-24 4.696 991,592 -59,732 0.02% 4,656,488
2009-11-25 2009-11-23 4.822 1,051,324 +31,857 0.02% 5,068,993
2009-11-24 2009-11-20 4.633 1,019,467 +15,929 0.02% 4,723,386
2009-11-23 2009-11-19 4.483 1,003,538 +83,625 0.02% 4,498,378
2009-11-20 2009-11-18 4.847 919,913 +83,625 0.02% 4,458,491
2009-11-19 2009-11-17 4.633 836,288 -67,697 0.01% 3,874,682
2009-11-18 2009-11-16 4.319 903,985 -99,553 0.02% 3,904,573
2009-11-17 2009-11-13 4.382 1,003,538 +35,839 0.02% 4,397,574
2009-11-16 2009-11-12 4.445 967,699 -179,196 0.02% 4,301,277
2009-11-13 2009-11-11 4.056 1,146,895 -247,888 0.02% 4,651,361
2009-11-12 2009-11-10 3.930 1,394,783 -246,893 0.02% 5,481,569
2009-11-11 2009-11-09 3.654 1,641,676 +7,965 0.03% 5,998,385
2009-11-10 2009-11-06 3.641 1,633,711 +151,321 0.03% 5,948,769
2009-11-09 2009-11-05 3.679 1,482,390 -270,785 0.03% 5,453,609
2009-11-06 2009-11-04 3.553 1,753,175 +75,660 0.03% 6,229,678
2009-11-05 2009-11-03 3.390 1,677,515 -418,124 0.03% 5,687,011
2009-11-04 2009-11-02 3.503 2,095,639 +111,500 0.04% 7,341,327
2009-11-03 2009-10-30 3.566 1,984,139 +286,714 0.03% 7,075,291
2009-11-02 2009-10-29 3.679 1,697,425 -3,070,228 0.03% 6,244,707
2009-10-30 2009-10-28 3.604 4,767,653 +3,189,692 0.08% 17,180,683
2009-10-29 2009-10-27 3.566 1,577,961 +199,106 0.03% 5,626,891
2009-10-28 2009-10-23 3.478 1,378,855 +15,929 0.02% 4,795,703
2009-10-27 2009-10-22 3.340 1,362,926 +23,893 0.02% 4,552,058
2009-10-23 2009-10-21 3.491 1,339,033 +3,982 0.02% 4,674,013
2009-10-22 2009-10-20 3.591 1,335,051 +75,661 0.02% 4,794,218
2009-10-21 2009-10-19 3.578 1,259,390 +55,749 0.02% 4,506,703
2009-10-20 2009-10-16 3.365 1,203,641 -15,928 0.02% 4,050,286
2009-10-19 2009-10-15 3.352 1,219,569 +111,500 0.02% 4,088,571
2009-10-16 2009-10-14 3.177 1,108,069 +23,893 0.02% 3,519,988
2009-10-15 2009-10-13 3.114 1,084,176 +47,785 0.02% 3,376,023
2009-10-14 2009-10-12 2.963 1,036,391 -7,964 0.02% 3,071,069
2009-10-13 2009-10-09 2.951 1,044,355 -143,357 0.02% 3,081,555
2009-10-12 2009-10-08 2.900 1,187,712 -79,643 0.02% 3,444,903
2009-10-09 2009-10-07 2.988 1,267,355 -350,428 0.02% 3,787,295
2009-10-08 2009-10-06 2.926 1,617,783 +215,036 0.03% 4,732,930
2009-10-07 2009-10-05 2.662 1,402,747 -3,982 0.02% 3,733,955
2009-10-06 2009-10-02 2.649 1,406,729 -91,590 0.02% 3,726,892
2009-10-05 2009-09-30 2.649 1,498,319 -39,821 0.03% 3,969,544
2009-10-02 2009-09-29 2.662 1,538,140 +75,661 0.03% 4,094,356
2009-09-30 2009-09-28 2.574 1,462,479 +95,571 0.03% 3,764,414
2009-09-29 2009-09-25 2.875 1,366,908 -159,286 0.02% 3,930,327
2009-09-28 2009-09-24 3.039 1,526,194 +183,179 0.03% 4,637,447
2009-09-25 2009-09-23 2.674 1,343,015 +250,874 0.02% 3,591,818
2009-09-17 2009-09-15 2.248 1,092,141 -119,464 0.02% 2,454,628
2009-09-16 2009-09-14 2.310 1,211,605 -19,910 0.02% 2,799,192
2009-09-15 2009-09-11 2.423 1,231,515 +151,321 0.02% 2,984,358
2009-09-14 2009-09-10 2.599 1,080,194 -3,584 0.02% 2,807,540
2009-09-11 2009-09-09 2.649 1,083,778 +358,392 0.02% 2,871,287
2009-09-10 2009-09-08 2.599 725,386 +79,643 0.01% 1,885,356
2009-09-09 2009-09-07 2.524 645,743 -27,875 0.01% 1,629,707
2009-09-08 2009-09-04 2.386 673,618 -15,929 0.01% 1,607,020
2009-09-04 2009-09-02 2.273 689,547 +15,929 0.01% 1,567,099
2009-09-03 2009-09-01 2.310 673,618 +23,893 0.01% 1,556,272
2009-09-02 2009-08-31 2.348 649,725 -27,875 0.01% 1,525,545
2009-09-01 2009-08-28 2.273 677,600 +27,875 0.01% 1,539,947
2009-08-31 2009-08-27 2.361 649,725 -7,965 0.01% 1,533,703
2009-08-28 2009-08-26 2.423 657,690 -71,678 0.01% 1,593,795
2009-08-27 2009-08-25 2.323 729,368 +7,964 0.01% 1,694,230
2009-08-26 2009-08-24 2.386 721,404 +19,911 0.01% 1,721,020
2009-08-25 2009-08-21 2.348 701,493 +19,911 0.01% 1,647,096
2009-08-24 2009-08-20 2.398 681,582 -23,893 0.01% 1,634,577
2009-08-21 2009-08-19 2.423 705,475 -55,750 0.01% 1,709,593
2009-08-20 2009-08-18 2.361 761,225 -11,947 0.01% 1,796,904
2009-08-19 2009-08-17 2.310 773,172 +87,607 0.01% 1,786,273
2009-08-18 2009-08-14 2.486 685,565 +3,983 0.01% 1,704,385
2009-08-17 2009-08-13 2.474 681,582 -23,893 0.01% 1,685,925
2009-08-12 2009-08-10 2.373 705,475 +23,893 0.01% 1,674,161
2009-08-11 2009-08-07 2.348 681,582 +7,964 0.01% 1,600,345
2009-08-10 2009-08-06 2.298 673,618 +47,785 0.01% 1,547,814
2009-08-07 2009-08-05 2.310 625,833 +23,893 0.01% 1,445,873
2009-08-06 2009-08-04 2.436 601,940 +47,786 0.01% 1,466,253
2009-08-05 2009-08-03 2.499 554,154 +87,607 0.01% 1,384,642
2009-08-04 2009-07-31 2.373 466,547 +19,911 0.01% 1,107,162
2009-07-31 2009-07-29 2.386 446,636 +11,946 0.01% 1,065,519
2009-07-30 2009-07-28 2.486 434,690 -15,929 0.01% 1,080,684
2009-07-29 2009-07-27 2.474 450,619 +31,858 0.01% 1,114,627
2009-07-28 2009-07-24 2.486 418,761 +15,928 0.01% 1,041,083
2009-07-24 2009-07-22 2.474 402,833 +3,982 0.01% 996,426
2009-07-23 2009-07-21 2.436 398,851 -47,785 0.01% 971,553
2009-07-22 2009-07-20 2.486 446,636 -47,786 0.01% 1,110,383
2009-07-21 2009-07-17 2.361 494,422 +83,625 0.01% 1,167,104
2009-07-20 2009-07-16 2.248 410,797 -7,964 0.01% 923,282
2009-07-17 2009-07-15 2.222 418,761 +19,910 0.01% 930,665
2009-07-16 2009-07-14 2.022 398,851 -7,964 0.01% 806,288
2009-07-15 2009-07-13 1.971 406,815 +19,911 0.01% 801,956
2009-07-14 2009-07-10 1.946 386,904 -33,849 0.01% 752,989
2009-07-13 2009-07-09 1.909 420,753 -55,749 0.01% 803,017
2009-06-29 2009-06-25 1.758 476,502 -7,965 0.01% 837,619
2009-06-25 2009-06-23 1.745 484,467 -7,964 0.01% 845,538
2009-06-24 2009-06-22 1.796 492,431 -39,821 0.01% 884,169
2009-06-23 2009-06-19 1.708 532,252 +47,785 0.01% 908,887
2009-06-19 2009-06-17 1.745 484,467 +23,893 0.01% 845,538
2009-06-17 2009-06-15 1.871 460,574 -7,964 0.01% 861,667
2009-06-16 2009-06-12 1.858 468,538 -7,964 0.01% 870,684
2009-06-15 2009-06-11 1.808 476,502 -3,983 0.01% 861,551
2009-06-12 2009-06-10 1.833 480,485 -11,946 0.01% 880,819
2009-06-11 2009-06-09 1.833 492,431 -47,786 0.01% 902,718
2009-06-10 2009-06-08 1.758 540,217 +167,250 0.01% 949,621
2009-06-09 2009-06-05 1.783 372,967 +39,821 0.01% 664,986
2009-06-08 2009-06-04 1.808 333,146 +35,840 0.01% 602,353
2009-06-03 2009-06-01 1.959 297,306 -23,893 0.01% 582,347
2009-06-02 2009-05-29 1.883 321,199 -15,929 0.01% 604,950
2009-06-01 2009-05-27 1.833 337,128 -7,964 0.01% 618,019
2009-05-29 2009-05-26 1.833 345,092 -31,857 0.01% 632,618
2009-05-27 2009-05-25 1.808 376,949 -127,428 0.01% 681,552
2009-05-26 2009-05-22 1.620 504,377 +31,857 0.01% 816,956
2009-05-25 2009-05-21 1.683 472,520 +31,857 0.01% 795,021
2009-05-22 2009-05-20 1.733 440,663 +143,357 0.01% 763,554
2009-05-21 2009-05-19 1.821 297,306 +39,821 0.01% 541,284
2009-05-19 2009-05-15 1.741 257,485 +15,929 0.00% 448,155
2009-05-18 2009-05-14 1.664 241,556 -12,922 0.00% 402,017
2009-05-15 2009-05-13 1.652 254,478 -7,871 0.00% 420,290
2009-05-14 2009-05-12 1.588 262,349 -39,356 0.01% 416,625
2009-05-13 2009-05-11 1.525 301,705 -51,164 0.01% 459,959
2009-05-11 2009-05-07 1.702 352,869 +7,872 0.01% 600,723
2009-05-08 2009-05-06 1.499 344,997 -59,035 0.01% 517,194
2009-05-07 2009-05-05 1.448 404,032 +7,872 0.01% 585,162
2009-05-06 2009-05-04 1.461 396,160 -106,262 0.01% 578,794
2009-05-05 2009-04-30 1.334 502,422 -55,099 0.01% 670,214
2009-05-04 2009-04-29 1.194 557,521 +7,871 0.01% 665,802
2009-04-29 2009-04-27 1.156 549,650 -7,871 0.01% 635,453
2009-04-24 2009-04-22 1.207 557,521 +23,613 0.01% 672,885
2009-04-22 2009-04-20 1.283 533,908 +31,486 0.01% 685,084
2009-04-21 2009-04-17 1.283 502,422 +31,485 0.01% 644,682
2009-04-20 2009-04-16 1.245 470,937 -86,584 0.01% 586,333
2009-04-16 2009-04-14 1.093 557,521 +15,742 0.01% 609,138
2009-04-15 2009-04-09 1.067 541,779 +7,871 0.01% 578,172
2009-04-06 2009-04-02 0.978 533,908 +15,743 0.01% 522,291
2009-04-03 2009-04-01 0.915 518,165 -7,871 0.01% 473,976
2009-04-01 2009-03-30 0.851 526,036 -31,485 0.01% 447,761
2009-03-30 2009-03-26 0.864 557,521 +15,742 0.01% 481,644
2009-03-25 2009-03-23 0.864 541,779 +23,614 0.01% 468,044
2009-03-24 2009-03-20 0.826 518,165 -7,871 0.01% 427,895
2009-03-20 2009-03-18 0.864 526,036 +7,871 0.01% 454,444
2009-03-19 2009-03-17 0.838 518,165 +7,871 0.01% 434,478
2009-03-18 2009-03-16 0.864 510,294 -7,871 0.01% 440,844
2009-03-17 2009-03-13 0.813 518,165 +7,871 0.01% 421,312
2009-03-05 2009-03-03 0.775 510,294 -118,069 0.01% 395,463
2009-03-04 2009-03-02 0.762 628,363 -78,712 0.01% 478,980
2009-03-03 2009-02-27 0.800 707,075 -39,357 0.01% 565,929
2009-02-27 2009-02-25 0.826 746,432 +31,486 0.01% 616,395
2009-02-25 2009-02-23 0.838 714,946 +78,712 0.01% 599,478
2009-02-24 2009-02-20 0.851 636,234 -78,712 0.01% 541,561
2009-02-23 2009-02-19 0.864 714,946 +39,356 0.01% 617,644
2009-02-20 2009-02-18 0.851 675,590 +23,614 0.01% 575,061
2009-02-19 2009-02-17 0.838 651,976 +62,970 0.01% 546,678
2009-02-18 2009-02-16 0.877 589,006 +7,871 0.01% 516,327
2009-02-17 2009-02-13 0.864 581,135 -110,198 0.01% 502,044
2009-02-16 2009-02-12 0.864 691,333 +39,357 0.01% 597,244
2009-02-13 2009-02-11 0.826 651,976 -362,078 0.01% 538,395
2009-02-12 2009-02-10 0.826 1,014,054 +55,098 0.02% 837,395
2009-02-11 2009-02-09 0.864 958,956 +39,357 0.02% 828,444
2009-02-10 2009-02-06 0.889 919,599 +472,275 0.02% 817,810
2009-02-09 2009-02-05 0.762 447,324 -11,807 0.01% 340,980
2009-02-06 2009-02-04 0.750 459,131 +51,164 0.01% 344,147
2009-02-03 2009-01-30 0.737 407,967 +47,227 0.01% 300,614
2009-01-23 2009-01-21 0.762 360,740 -236,138 0.01% 274,980
2009-01-19 2009-01-15 0.750 596,878 -78,712 0.01% 447,397
2009-01-12 2009-01-08 0.813 675,590 -94,455 0.01% 549,312
2009-01-09 2009-01-07 0.877 770,045 -23,614 0.02% 675,027
2009-01-07 2009-01-05 0.864 793,659 +39,356 0.02% 685,644
2008-12-18 2008-12-16 0.750 754,303 -39,356 0.01% 565,397
2008-12-15 2008-12-11 0.750 793,659 +118,069 0.02% 594,897
2008-12-11 2008-12-09 0.699 675,590 -23,614 0.01% 472,065
2008-12-08 2008-12-04 0.635 699,204 +23,614 0.01% 444,150
2008-12-03 2008-12-01 0.635 675,590 +141,682 0.01% 429,150
2008-12-02 2008-11-28 0.616 533,908 +157,426 0.01% 328,976
2008-11-04 2008-10-31 0.368 376,482 -23,614 0.01% 138,707
2008-11-03 2008-10-30 0.307 400,096 -23,614 0.01% 123,009
2008-10-31 2008-10-29 0.295 423,710 +23,614 0.01% 124,886
2008-10-30 2008-10-28 0.299 400,096 +23,614 0.01% 119,450
2008-10-15 2008-10-13 0.521 376,482 -78,713 0.01% 196,103
2008-09-24 2008-09-22 0.826 455,195 -7,871 0.01% 375,895
2008-09-23 2008-09-19 0.800 463,066 +7,871 0.01% 370,629
2008-08-25 2008-08-20 0.851 455,195 -23,614 0.01% 387,461
2008-07-28 2008-07-24 1.093 478,809 +55,099 0.01% 523,138
2008-07-24 2008-07-22 1.118 423,710 -15,742 0.01% 473,704
2008-07-23 2008-07-21 1.131 439,452 +23,613 0.01% 496,887
2008-07-22 2008-07-18 1.105 415,839 +15,743 0.01% 459,621
2008-06-26 2008-06-24 1.105 400,096 -15,743 0.01% 442,221
2008-06-24 2008-06-20 1.143 415,839 +15,743 0.01% 475,470
2008-06-16 2008-06-12 1.156 400,096 -157,425 0.01% 462,553
2008-06-12 2008-06-10 1.207 557,521 +15,742 0.01% 672,885
2008-06-03 2008-05-30 1.194 541,779 -23,614 0.01% 647,002
2008-05-23 2008-05-21 1.156 565,393 -11,806 0.01% 653,654
2008-05-22 2008-05-20 1.143 577,199 +15,742 0.01% 659,969
2008-05-16 2008-05-14 1.288 561,457 +27,092 0.01% 723,196
2008-05-14 2008-05-09 1.301 534,365 +11,645 0.01% 695,183
2008-05-13 2008-05-08 1.185 522,720 -31,054 0.01% 619,436
2008-05-08 2008-05-06 1.146 553,774 -15,527 0.01% 634,837
2008-05-06 2008-05-02 1.108 569,301 +31,054 0.01% 630,638
2008-04-10 2008-04-08 1.159 538,247 +15,527 0.01% 623,970
2008-03-10 2008-03-06 1.159 522,720 -23,290 0.01% 605,970
2008-03-07 2008-03-05 1.069 546,010 -54,345 0.01% 583,739
2008-03-05 2008-03-03 1.030 600,355 +15,527 0.01% 618,640
2008-03-03 2008-02-28 1.056 584,828 +38,818 0.01% 617,706
2008-02-26 2008-02-22 1.056 546,010 -77,636 0.01% 576,706
2008-02-25 2008-02-21 1.069 623,646 +23,291 0.02% 666,739
2008-02-19 2008-02-15 1.082 600,355 -15,527 0.01% 649,572
2008-02-18 2008-02-14 1.082 615,882 +15,527 0.02% 666,372
2008-02-12 2008-02-06 1.069 600,355 +77,635 0.01% 641,839
2008-02-05 2008-02-01 1.056 522,720 -15,527 0.01% 552,106
2008-01-24 2008-01-22 0.915 538,247 +15,527 0.01% 492,243
2008-01-17 2008-01-15 1.185 522,720 -38,817 0.01% 619,436
2008-01-16 2008-01-14 1.211 561,537 -15,527 0.01% 679,902
2008-01-14 2008-01-10 1.262 577,064 +31,054 0.01% 728,433
2008-01-11 2008-01-09 1.314 546,010 +15,527 0.01% 717,366
2008-01-10 2008-01-08 1.314 530,483 -77,636 0.01% 696,966
2008-01-03 2007-12-31 1.134 608,119 -31,054 0.02% 689,304
2007-12-28 2007-12-24 1.159 639,173 +31,054 0.02% 740,970
2007-12-27 2007-12-20 1.108 608,119 +15,527 0.02% 673,638
2007-12-13 2007-12-11 1.288 592,592 -31,054 0.01% 763,301
2007-12-12 2007-12-10 1.249 623,646 -7,763 0.02% 779,201
2007-12-11 2007-12-07 1.211 631,409 +46,581 0.02% 764,502
2007-12-10 2007-12-06 1.237 584,828 +15,527 0.01% 723,168
2007-12-07 2007-12-05 1.249 569,301 -100,926 0.01% 711,301
2007-12-06 2007-12-04 1.262 670,227 +77,635 0.02% 846,034
2007-11-30 2007-11-28 1.314 592,592 +38,818 0.01% 778,567
2007-11-29 2007-11-27 1.352 553,774 -15,527 0.01% 748,965
2007-11-28 2007-11-26 1.378 569,301 -38,818 0.01% 784,631
2007-11-27 2007-11-23 1.327 608,119 -15,527 0.02% 806,799
2007-11-26 2007-11-22 1.301 623,646 -89,281 0.02% 811,333
2007-11-23 2007-11-21 1.391 712,927 -7,763 0.02% 991,765
2007-11-21 2007-11-19 1.352 720,690 -23,291 0.02% 974,715
2007-11-20 2007-11-16 1.301 743,981 -38,817 0.02% 967,883
2007-11-16 2007-11-14 1.301 782,798 +7,763 0.02% 1,018,382
2007-11-13 2007-11-09 1.327 775,035 -7,763 0.02% 1,028,249
2007-11-12 2007-11-08 1.288 782,798 -15,528 0.02% 1,008,299
2007-11-09 2007-11-07 1.327 798,326 -42,699 0.02% 1,059,150
2007-11-08 2007-11-06 1.327 841,025 -34,936 0.02% 1,115,799
2007-11-07 2007-11-05 1.224 875,961 -31,054 0.02% 1,071,885
2007-11-06 2007-11-02 1.185 907,015 -15,527 0.02% 1,074,836
2007-11-05 2007-11-01 1.185 922,542 +31,054 0.02% 1,093,236
2007-11-02 2007-10-31 1.172 891,488 +7,763 0.02% 1,044,953
2007-10-31 2007-10-29 1.185 883,725 -7,763 0.02% 1,047,236
2007-10-30 2007-10-26 1.185 891,488 +11,645 0.02% 1,056,436
2007-10-26 2007-10-24 1.211 879,843 -15,527 0.02% 1,065,302
2007-10-24 2007-10-22 1.159 895,370 +69,872 0.02% 1,037,970
2007-10-23 2007-10-18 1.198 825,498 -50,463 0.02% 988,869
2007-10-22 2007-10-17 1.224 875,961 -3,882 0.02% 1,071,885
2007-10-18 2007-10-16 1.237 879,843 +31,054 0.02% 1,087,968
2007-10-17 2007-10-15 1.262 848,789 +7,764 0.02% 1,071,434
2007-10-10 2007-10-08 1.327 841,025 -194,089 0.02% 1,115,799
2007-10-09 2007-10-05 1.224 1,035,114 -23,290 0.03% 1,266,635
2007-10-04 2007-10-02 1.198 1,058,404 +31,054 0.03% 1,267,869
2007-10-03 2007-09-28 1.198 1,027,350 +7,763 0.03% 1,230,669
2007-10-02 2007-09-27 1.224 1,019,587 +124,217 0.03% 1,247,635
2007-09-28 2007-09-25 1.198 895,370 +31,054 0.02% 1,072,569
2007-09-27 2007-09-24 1.288 864,316 +23,291 0.02% 1,113,300
2007-09-25 2007-09-21 1.314 841,025 +31,054 0.02% 1,104,966
2007-09-24 2007-09-20 1.314 809,971 +23,291 0.02% 1,064,166
2007-09-21 2007-09-19 1.340 786,680 +7,763 0.02% 1,053,832
2007-09-19 2007-09-17 1.352 778,917 -15,527 0.02% 1,053,465
2007-09-14 2007-09-12 1.352 794,444 -23,290 0.02% 1,074,465
2007-09-13 2007-09-11 1.314 817,734 -7,764 0.02% 1,074,365
2007-09-12 2007-09-10 1.314 825,498 -23,291 0.02% 1,084,566
2007-09-10 2007-09-06 1.481 848,789 -23,290 0.02% 1,257,296
2007-09-07 2007-09-05 1.494 872,079 +62,108 0.02% 1,303,028
2007-09-06 2007-09-04 1.507 809,971 -69,872 0.02% 1,220,661
2007-09-03 2007-08-30 1.468 879,843 -46,581 0.02% 1,291,962
2007-08-31 2007-08-29 1.430 926,424 +15,527 0.02% 1,324,563
2007-08-30 2007-08-28 1.494 910,897 +194,089 0.02% 1,361,028
2007-08-29 2007-08-27 1.559 716,808 +31,054 0.02% 1,117,192
2007-08-28 2007-08-24 1.468 685,754 -15,527 0.02% 1,006,962
2007-08-27 2007-08-23 1.494 701,281 +15,527 0.02% 1,047,828
2007-08-20 2007-08-16 1.443 685,754 -15,527 0.02% 989,296
2007-08-17 2007-08-15 1.468 701,281 +15,527 0.02% 1,029,762
2007-08-15 2007-08-13 1.533 685,754 +15,527 0.02% 1,051,127
2007-08-14 2007-08-10 1.546 670,227 +23,291 0.02% 1,035,960
2007-08-10 2007-08-08 1.610 646,936 +15,527 0.02% 1,041,624
2007-08-09 2007-08-07 1.546 631,409 -69,872 0.02% 975,960
2007-08-08 2007-08-06 1.597 701,281 -77,636 0.02% 1,120,092
2007-08-07 2007-08-03 1.649 778,917 +15,527 0.02% 1,284,224
2007-08-06 2007-08-02 1.597 763,390 +124,217 0.02% 1,219,293
2007-08-03 2007-08-01 1.700 639,173 -15,527 0.02% 1,086,756
2007-08-02 2007-07-31 1.739 654,700 +38,818 0.02% 1,138,455
2007-08-01 2007-07-30 1.726 615,882 +7,763 0.02% 1,063,022
2007-07-31 2007-07-27 1.726 608,119 +58,227 0.02% 1,049,623
2007-07-30 2007-07-26 1.790 549,892 -124,217 0.01% 984,537
2007-07-27 2007-07-25 1.752 674,109 +69,872 0.02% 1,180,888
2007-07-26 2007-07-24 1.726 604,237 +15,527 0.02% 1,042,922
2007-07-25 2007-07-23 1.649 588,710 +31,054 0.01% 970,624
2007-07-24 2007-07-20 1.674 557,656 +23,291 0.01% 933,791
2007-07-23 2007-07-19 1.713 534,365 +131,980 0.01% 915,439
2007-07-20 2007-07-18 1.687 402,385 +7,764 0.01% 678,974
2007-07-19 2007-07-17 1.674 394,621 +7,763 0.01% 660,790
2007-07-18 2007-07-16 1.752 386,858 -97,044 0.01% 677,689
2007-07-13 2007-07-11 1.881 483,902 +11,645 0.01% 910,018
2007-07-12 2007-07-10 1.726 472,257 +108,690 0.01% 815,123
2007-07-11 2007-07-09 1.726 363,567 -7,763 0.01% 627,522
2007-07-10 2007-07-06 1.584 371,330 -23,291 0.01% 588,308
2007-07-06 2007-07-04 1.597 394,621 +7,763 0.01% 630,292
2007-07-05 2007-07-03 1.610 386,858 -23,290 0.01% 622,876
2007-07-03 2007-06-28 1.559 410,148 -38,818 0.01% 639,243
2007-06-29 2007-06-27 1.597 448,966 -31,054 0.01% 717,092
2007-06-28 2007-06-26 1.481 480,020 +7,763 0.01% 711,045
2007-06-27 2007-06-25 1.481 472,257 +85,399 0.01% 699,546
2007-06-26 2007-06-22 1.571 386,858 0.01% 607,927

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top