History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 -937
2023-03-17 2023-03-15 9.733 937 -1,874 0.00% 9,119
2023-03-10 2023-03-08 10.928 2,811 -9,371 0.00% 30,718
2023-03-02 2023-02-28 10.864 12,182 -20,615 0.00% 132,342
2023-02-17 2023-02-15 12.400 32,797 -4,685 0.00% 406,699
2023-02-16 2023-02-14 12.486 37,482 -3,749 0.00% 467,995
2023-02-10 2023-02-08 12.550 41,231 -2,811 0.00% 517,445
2023-02-08 2023-02-06 12.977 44,042 -7,496 0.00% 571,522
2023-02-06 2023-02-02 13.702 51,538 -2,811 0.00% 706,196
2023-02-03 2023-02-01 14.172 54,349 -938 0.00% 770,233
2023-02-02 2023-01-31 13.489 55,287 -2,811 0.00% 745,766
2023-02-01 2023-01-30 13.724 58,098 -18,741 0.00% 797,324
2023-01-18 2023-01-16 12.507 76,839 +2,811 0.00% 961,041
2023-01-16 2023-01-12 13.062 74,028 +18,741 0.00% 966,964
2023-01-10 2023-01-06 12.742 55,287 -3,748 0.00% 704,466
2023-01-09 2023-01-05 13.212 59,035 -2,811 0.00% 779,943
2022-12-28 2022-12-22 12.763 61,846 -4,685 0.00% 789,361
2022-12-20 2022-12-16 13.190 66,531 +3,748 0.00% 877,557
2022-12-09 2022-12-07 12.955 62,783 +1,874 0.00% 813,380
2022-12-01 2022-11-29 10.949 60,909 -3,748 0.00% 666,901
2022-11-28 2022-11-24 10.661 64,657 +4,685 0.00% 689,309
2022-11-21 2022-11-17 11.483 59,972 -2,811 0.00% 688,642
2022-11-18 2022-11-16 11.611 62,783 +4,685 0.00% 728,960
2022-11-16 2022-11-14 11.248 58,098 -937 0.00% 653,483
2022-11-11 2022-11-09 11.013 59,035 +2,811 0.00% 650,163
2022-11-10 2022-11-08 11.718 56,224 +1,875 0.00% 658,805
2022-10-24 2022-10-20 9.957 54,349 -1,875 0.00% 541,135
2022-10-14 2022-10-12 10.864 56,224 +2,812 0.00% 610,805
2022-09-05 2022-09-01 16.477 53,412 +2,811 0.00% 880,073
2022-08-30 2022-08-26 17.245 50,601 +1,874 0.00% 872,636
2022-08-25 2022-08-23 17.245 48,727 +6,559 0.00% 840,318
2022-08-18 2022-08-16 18.611 42,168 -1,874 0.00% 784,806
2022-08-10 2022-08-08 18.974 44,042 +1,874 0.00% 835,664
2022-08-09 2022-08-05 19.038 42,168 -2,811 0.00% 802,806
2022-08-04 2022-08-02 18.142 44,979 -1,874 0.00% 816,002
2022-08-03 2022-08-01 18.675 46,853 -4,685 0.00% 875,000
2022-07-29 2022-07-27 16.626 51,538 +1,874 0.00% 856,895
2022-07-19 2022-07-15 17.800 49,664 +2,811 0.00% 884,037
2022-07-18 2022-07-14 17.715 46,853 +1,874 0.00% 830,000
2022-07-15 2022-07-13 17.800 44,979 +4,685 0.00% 800,642
2022-07-14 2022-07-12 18.142 40,294 -4,685 0.00% 731,008
2022-07-13 2022-07-11 17.928 44,979 +4,685 0.00% 806,402
2022-07-11 2022-07-07 18.675 40,294 -2,811 0.00% 752,508
2022-07-08 2022-07-06 17.502 43,105 -1,874 0.00% 754,404
2022-07-07 2022-07-05 17.950 44,979 +4,685 0.00% 807,362
2022-06-28 2022-06-24 19.145 40,294 -5,622 0.00% 771,428
2022-06-09 2022-06-07 15.901 45,916 -937 0.00% 730,101
2022-06-07 2022-06-02 16.349 46,853 -1,874 0.00% 766,000
2022-06-06 2022-06-01 16.491 48,727 -1,874 0.00% 803,551
2022-06-02 2022-05-31 16.231 50,601 +697 0.00% 821,314
2022-05-23 2022-05-19 14.543 49,904 +1,848 0.00% 725,761
2022-05-19 2022-05-17 14.760 48,056 -1,848 0.00% 709,285
2022-05-10 2022-05-05 13.439 49,904 -1,848 0.00% 670,680
2022-05-05 2022-05-03 13.461 51,752 +1,848 0.00% 696,637
2022-05-04 2022-04-29 13.461 49,904 -4,621 0.00% 671,760
2022-04-26 2022-04-22 12.552 54,525 +3,697 0.00% 684,404
2022-04-13 2022-04-11 12.054 50,828 -9,242 0.00% 612,699
2022-04-01 2022-03-30 13.699 60,070 -924 0.00% 822,906
2022-03-29 2022-03-25 12.530 60,994 +1,849 0.00% 764,283
2022-03-28 2022-03-24 13.072 59,145 +4,620 0.00% 773,114
2022-03-25 2022-03-23 12.942 54,525 -924 0.00% 705,644
2022-03-18 2022-03-16 12.595 55,449 -2,772 0.00% 698,402
2022-03-11 2022-03-09 12.704 58,221 +1,848 0.00% 739,616
2022-03-07 2022-03-03 14.500 56,373 +2,772 0.00% 817,400
2022-02-24 2022-02-22 16.924 53,601 +925 0.00% 907,128
2022-02-22 2022-02-18 18.027 52,676 +1,848 0.00% 949,613
2022-02-18 2022-02-16 18.504 50,828 +9,241 0.00% 940,498
2022-02-15 2022-02-11 18.395 41,587 -9,241 0.00% 765,007
2022-02-11 2022-02-09 18.655 50,828 -1,848 0.00% 948,198
2022-02-10 2022-02-08 18.244 52,676 +9,241 0.00% 961,013
2022-02-07 2022-01-31 18.006 43,435 +924 0.00% 782,081
2022-02-04 2022-01-27 18.698 42,511 +1,849 0.00% 794,884
2022-01-24 2022-01-20 20.798 40,662 +1,848 0.00% 845,670
2022-01-04 2021-12-31 23.048 38,814 -924 0.00% 894,596
2021-12-20 2021-12-16 24.888 39,738 -924 0.00% 988,991
2021-12-09 2021-12-07 25.158 40,662 -1,849 0.00% 1,022,988
2021-12-08 2021-12-06 24.076 42,511 +924 0.00% 1,023,505
2021-12-02 2021-11-30 25.050 41,587 +925 0.00% 1,041,759
2021-11-26 2021-11-24 27.431 40,662 +924 0.00% 1,115,387
2021-11-25 2021-11-23 28.459 39,738 +1,848 0.00% 1,130,890
2021-11-24 2021-11-22 29.324 37,890 +924 0.00% 1,111,099
2021-11-19 2021-11-17 29.000 36,966 -924 0.00% 1,072,003
2021-11-18 2021-11-16 28.513 37,890 -924 0.00% 1,080,349
2021-11-17 2021-11-15 27.377 38,814 +924 0.00% 1,062,595
2021-11-12 2021-11-10 27.701 37,890 -16,635 0.00% 1,049,599
2021-11-09 2021-11-05 28.675 54,525 -924 0.00% 1,563,509
2021-11-05 2021-11-03 27.755 55,449 -11,090 0.00% 1,539,004
2021-11-02 2021-10-29 29.270 66,539 -2,772 0.00% 1,947,611
2021-11-01 2021-10-28 28.513 69,311 +924 0.00% 1,976,248
2021-10-27 2021-10-25 29.162 68,387 +924 0.00% 1,994,302
2021-10-25 2021-10-21 28.242 67,463 -9,241 0.00% 1,905,307
2021-10-22 2021-10-20 28.783 76,704 -924 0.00% 2,207,793
2021-10-21 2021-10-19 27.431 77,628 +1,848 0.00% 2,129,389
2021-10-20 2021-10-18 26.836 75,780 +19,407 0.00% 2,033,597
2021-10-19 2021-10-15 26.403 56,373 +9,241 0.00% 1,488,400
2021-10-18 2021-10-12 24.455 47,132 -924 0.00% 1,152,612
2021-10-07 2021-10-05 23.860 48,056 +13,863 0.00% 1,146,608
2021-09-30 2021-09-28 24.293 34,193 -925 0.00% 830,639
2021-09-21 2021-09-17 27.864 35,118 -924 0.00% 978,511
2021-09-20 2021-09-16 27.160 36,042 +924 0.00% 978,907
2021-09-15 2021-09-13 29.000 35,118 +925 0.00% 1,018,411
2021-09-13 2021-09-09 29.324 34,193 +1,848 0.00% 1,002,687
2021-09-09 2021-09-07 31.002 32,345 -2,773 0.00% 1,002,745
2021-09-06 2021-09-02 30.406 35,118 +925 0.00% 1,067,812
2021-09-03 2021-09-01 29.865 34,193 -10,166 0.00% 1,021,186
2021-09-02 2021-08-31 30.406 44,359 -1,848 0.00% 1,348,798
2021-08-30 2021-08-26 27.214 46,207 +2,772 0.00% 1,257,490
2021-08-25 2021-08-23 27.701 43,435 +924 0.00% 1,203,202
2021-08-24 2021-08-20 27.864 42,511 +924 0.00% 1,184,506
2021-08-20 2021-08-18 28.405 41,587 -1,848 0.00% 1,181,260
2021-08-19 2021-08-17 27.701 43,435 +924 0.00% 1,203,202
2021-08-18 2021-08-16 28.729 42,511 +924 0.00% 1,221,306
2021-08-16 2021-08-12 31.272 41,587 -19,407 0.00% 1,300,511
2021-08-13 2021-08-11 30.623 60,994 -9,241 0.00% 1,867,808
2021-08-12 2021-08-10 29.649 70,235 +9,241 0.00% 2,082,394
2021-08-06 2021-08-04 30.515 60,994 -2,772 0.00% 1,861,208
2021-08-05 2021-08-03 29.054 63,766 -1,848 0.00% 1,852,645
2021-08-04 2021-08-02 28.946 65,614 -3,697 0.00% 1,899,236
2021-08-02 2021-07-29 27.647 69,311 -3,697 0.00% 1,916,248
2021-07-30 2021-07-28 25.699 73,008 +18,483 0.00% 1,876,259
2021-07-29 2021-07-27 24.617 54,525 +924 0.00% 1,342,257
2021-07-21 2021-07-19 25.645 53,601 +925 0.00% 1,374,611
2021-07-14 2021-07-12 26.132 52,676 +3,696 0.00% 1,376,539
2021-07-13 2021-07-09 25.591 48,980 +924 0.00% 1,253,455
2021-07-05 2021-06-30 26.457 48,056 +924 0.00% 1,271,409
2021-07-02 2021-06-29 27.377 47,132 +925 0.00% 1,290,313
2021-06-29 2021-06-25 28.188 46,207 -925 0.00% 1,302,489
2021-06-25 2021-06-23 28.567 47,132 -1,848 0.00% 1,346,414
2021-06-24 2021-06-22 26.998 48,980 -1,848 0.00% 1,322,355
2021-06-22 2021-06-18 25.970 50,828 -924 0.00% 1,319,997
2021-06-18 2021-06-16 23.968 51,752 -18,483 0.00% 1,240,394
2021-06-17 2021-06-15 24.996 70,235 -1,849 0.00% 1,755,595
2021-06-15 2021-06-10 23.806 72,084 +18,483 0.00% 1,716,012
2021-06-08 2021-06-04 24.076 53,601 -4,620 0.00% 1,290,511
2021-06-07 2021-06-03 22.670 58,221 -27,725 0.00% 1,319,843
2021-06-04 2021-06-02 23.156 85,946 -2,772 0.00% 1,990,207
2021-06-01 2021-05-28 21.274 88,718 +27,724 0.00% 1,887,357
2021-05-31 2021-05-27 21.557 60,994 +2,773 0.00% 1,314,861
2021-05-28 2021-05-26 21.535 58,221 -325 0.00% 1,253,810
2021-05-17 2021-05-13 19.327 58,546 -914 0.00% 1,131,528
2021-05-14 2021-05-12 20.071 59,460 -1,830 0.00% 1,193,393
2021-05-13 2021-05-11 19.655 61,290 +915 0.00% 1,204,662
2021-05-11 2021-05-07 21.011 60,375 -915 0.00% 1,268,517
2021-05-10 2021-05-06 21.601 61,290 +915 0.00% 1,323,922
2021-05-07 2021-05-05 21.918 60,375 +915 0.00% 1,323,297
2021-04-30 2021-04-28 22.574 59,460 +1,829 0.00% 1,342,242
2021-04-29 2021-04-27 23.503 57,631 -2,744 0.00% 1,354,504
2021-04-28 2021-04-26 23.558 60,375 -915 0.00% 1,422,297
2021-04-27 2021-04-23 24.268 61,290 +2,744 0.00% 1,487,402
2021-04-23 2021-04-21 24.596 58,546 +5,489 0.00% 1,440,010
2021-04-22 2021-04-20 25.252 53,057 -915 0.00% 1,339,802
2021-04-21 2021-04-19 24.979 53,972 -914 0.00% 1,348,157
2021-04-20 2021-04-16 23.831 54,886 -1,830 0.00% 1,307,988
2021-04-15 2021-04-13 21.032 56,716 -3,659 0.00% 1,192,879
2021-04-12 2021-04-08 22.683 60,375 +915 0.00% 1,369,497
2021-04-09 2021-04-07 22.301 59,460 +1,829 0.00% 1,325,992
2021-03-30 2021-03-26 22.355 57,631 +4,574 0.00% 1,288,354
2021-03-26 2021-03-24 21.754 53,057 +915 0.00% 1,154,201
2021-03-25 2021-03-23 24.651 52,142 +3,659 0.00% 1,285,346
2021-03-22 2021-03-18 27.001 48,483 -1,830 0.00% 1,309,098
2021-03-18 2021-03-16 26.181 50,313 -9,147 0.00% 1,317,260
2021-03-09 2021-03-05 26.619 59,460 +914 0.00% 1,582,740
2021-03-08 2021-03-04 26.947 58,546 +9,148 0.00% 1,577,611
2021-03-05 2021-03-03 28.586 49,398 +915 0.00% 1,412,105
2021-03-04 2021-03-02 28.368 48,483 -9,148 0.00% 1,375,348
2021-03-02 2021-02-26 27.548 57,631 -2,744 0.00% 1,587,605
2021-03-01 2021-02-25 29.078 60,375 +10,062 0.00% 1,755,596
2021-02-26 2021-02-24 28.313 50,313 +915 0.00% 1,424,511
2021-02-24 2021-02-22 30.991 49,398 -1,829 0.00% 1,530,905
2021-02-22 2021-02-18 32.139 51,227 +9,147 0.00% 1,646,387
2021-02-19 2021-02-17 33.014 42,080 +915 0.00% 1,389,212
2021-02-16 2021-02-09 32.030 41,165 -915 0.00% 1,318,504
2021-02-09 2021-02-05 30.718 42,080 -7,318 0.00% 1,292,611
2021-02-05 2021-02-03 32.194 49,398 +18,296 0.00% 1,590,305
2021-02-04 2021-02-02 32.795 31,102 -915 0.00% 1,019,989
2021-02-01 2021-01-28 32.248 32,017 +7,318 0.00% 1,032,496
2021-01-28 2021-01-26 36.512 24,699 +4,574 0.00% 901,803
2021-01-27 2021-01-25 36.949 20,125 -915 0.00% 743,598
2021-01-26 2021-01-22 34.981 21,040 +915 0.00% 736,006
2021-01-25 2021-01-21 36.402 20,125 +2,744 0.00% 732,598
2021-01-22 2021-01-20 36.949 17,381 -1,829 0.00% 642,210
2021-01-19 2021-01-15 34.107 19,210 +2,744 0.00% 655,191
2021-01-15 2021-01-13 35.747 16,466 -915 0.00% 588,602
2021-01-14 2021-01-12 35.364 17,381 +915 0.00% 614,660
2021-01-13 2021-01-11 35.419 16,466 -9,148 0.00% 583,202
2021-01-12 2021-01-08 36.348 25,614 -2,744 0.00% 931,011
2021-01-11 2021-01-07 30.390 28,358 -4,574 0.00% 861,799
2021-01-07 2021-01-05 28.805 32,932 +915 0.00% 948,603
2021-01-06 2021-01-04 29.406 32,017 +915 0.00% 941,497
2021-01-05 2020-12-31 28.969 31,102 -8,233 0.00% 900,990
2020-12-29 2020-12-24 25.525 39,335 +1,829 0.00% 1,004,042
2020-12-28 2020-12-22 24.159 37,506 -7,318 0.00% 906,106
2020-12-18 2020-12-16 24.979 44,824 +915 0.00% 1,119,651
2020-12-17 2020-12-15 25.197 43,909 -915 0.00% 1,106,395
2020-12-16 2020-12-14 24.542 44,824 +5,489 0.00% 1,100,051
2020-12-15 2020-12-11 24.050 39,335 -7,319 0.00% 945,992
2020-12-14 2020-12-10 23.175 46,654 -914 0.00% 1,081,211
2020-12-11 2020-12-09 23.776 47,568 -2,745 0.00% 1,130,993
2020-12-10 2020-12-08 22.902 50,313 -2,744 0.00% 1,152,259
2020-12-09 2020-12-07 22.792 53,057 +915 0.00% 1,209,301
2020-12-08 2020-12-04 23.011 52,142 +9,148 0.00% 1,199,846
2020-12-07 2020-12-03 22.519 42,994 +1,829 0.00% 968,191
2020-12-04 2020-12-02 22.683 41,165 +7,318 0.00% 933,753
2020-12-03 2020-12-01 23.667 33,847 +915 0.00% 801,058
2020-12-01 2020-11-27 24.815 32,932 +915 0.00% 817,203
2020-11-30 2020-11-26 25.033 32,017 +3,659 0.00% 801,497
2020-11-26 2020-11-24 26.181 28,358 -11,892 0.00% 742,450
2020-11-24 2020-11-20 25.252 40,250 +4,574 0.00% 1,016,398
2020-11-23 2020-11-19 24.760 35,676 +16,466 0.00% 883,345
2020-11-20 2020-11-18 24.651 19,210 -5,489 0.00% 473,543
2020-11-19 2020-11-17 23.066 24,699 -21,040 0.00% 569,702
2020-11-18 2020-11-16 22.792 45,739 -1,829 0.00% 1,042,506
2020-11-17 2020-11-13 22.629 47,568 -18,296 0.00% 1,076,393
2020-11-16 2020-11-12 22.410 65,864 -2,744 0.00% 1,476,005
2020-11-13 2020-11-11 21.032 68,608 +1,829 0.00% 1,442,998
2020-11-12 2020-11-10 22.301 66,779 +915 0.00% 1,489,210
2020-11-11 2020-11-09 23.011 65,864 +3,659 0.00% 1,515,605
2020-11-09 2020-11-05 23.394 62,205 +2,745 0.00% 1,455,207
2020-11-06 2020-11-04 21.513 59,460 -915 0.00% 1,279,192
2020-11-05 2020-11-03 20.858 60,375 -6,404 0.00% 1,259,277
2020-11-04 2020-11-02 19.764 66,779 -32,017 0.00% 1,319,849
2020-10-20 2020-10-16 17.928 98,796 +1,830 0.00% 1,771,206
2020-10-19 2020-10-15 18.256 96,966 -11,892 0.00% 1,770,198
2020-10-16 2020-10-14 18.300 108,858 -1,830 0.00% 1,992,056
2020-10-15 2020-10-12 17.950 110,688 -6,403 0.00% 1,986,824
2020-10-07 2020-10-05 16.091 117,091 +915 0.00% 1,884,157
2020-10-06 2020-09-30 16.835 116,176 +3,659 0.00% 1,955,793
2020-09-24 2020-09-22 16.725 112,517 +10,977 0.00% 1,881,895
2020-09-11 2020-09-09 17.425 101,540 +3,659 0.00% 1,769,340
2020-09-10 2020-09-08 17.862 97,881 +4,574 0.00% 1,748,382
2020-09-09 2020-09-07 17.884 93,307 +15,551 0.00% 1,668,719
2020-09-07 2020-09-03 18.059 77,756 -6,403 0.00% 1,404,203
2020-09-04 2020-09-02 19.305 84,159 -16,466 0.00% 1,624,715
2020-09-03 2020-09-01 18.693 100,625 +15,551 0.00% 1,880,996
2020-09-02 2020-08-31 17.906 85,074 +1,829 0.00% 1,523,339
2020-08-31 2020-08-27 17.316 83,245 +20,126 0.00% 1,441,449
2020-08-27 2020-08-25 17.206 63,119 -29,273 0.00% 1,086,052
2020-08-26 2020-08-24 17.010 92,392 +1,829 0.00% 1,571,556
2020-08-25 2020-08-21 16.944 90,563 +915 0.00% 1,534,505
2020-08-24 2020-08-20 16.988 89,648 +27,443 0.00% 1,522,921
2020-08-19 2020-08-17 17.097 62,205 +1,830 0.00% 1,063,525
2020-08-17 2020-08-13 18.300 60,375 +915 0.00% 1,104,837
2020-08-14 2020-08-12 18.562 59,460 -1,830 0.00% 1,103,693
2020-08-11 2020-08-07 18.409 61,290 +915 0.00% 1,128,282
2020-08-06 2020-08-04 18.431 60,375 -3,659 0.00% 1,112,757
2020-08-04 2020-07-31 17.819 64,034 +4,574 0.00% 1,140,996
2020-07-29 2020-07-27 17.185 59,460 -27,444 0.00% 1,021,794
2020-07-28 2020-07-24 17.359 86,904 -914 0.00% 1,508,607
2020-07-27 2020-07-23 17.600 87,818 -5,489 0.00% 1,545,593
2020-07-24 2020-07-22 17.097 93,307 +27,443 0.00% 1,595,279
2020-07-23 2020-07-21 18.015 65,864 +3,659 0.00% 1,186,564
2020-07-21 2020-07-17 17.381 62,205 -914 0.00% 1,081,205
2020-07-20 2020-07-16 17.032 63,119 +14,636 0.00% 1,075,012
2020-07-17 2020-07-15 19.349 48,483 +3,659 0.00% 938,099
2020-07-16 2020-07-14 19.786 44,824 +10,977 0.00% 886,901
2020-07-15 2020-07-13 20.836 33,847 -914 0.00% 705,227
2020-07-14 2020-07-10 19.240 34,761 -2,745 0.00% 668,791
2020-07-13 2020-07-09 18.518 37,506 -5,488 0.00% 694,544
2020-07-10 2020-07-08 18.584 42,994 +1,829 0.00% 798,992
2020-07-09 2020-07-07 18.518 41,165 -3,659 0.00% 762,302
2020-07-08 2020-07-06 17.928 44,824 +9,148 0.00% 803,601
2020-07-07 2020-07-03 15.479 35,676 -41,165 0.00% 552,237
2020-07-02 2020-06-29 13.424 76,841 +4,574 0.00% 1,031,519
2020-06-30 2020-06-26 13.818 72,267 -3,659 0.00% 998,557
2020-06-26 2020-06-23 13.490 75,926 +3,659 0.00% 1,024,216
2020-06-23 2020-06-19 13.686 72,267 -12,807 0.00% 989,077
2020-06-22 2020-06-18 13.774 85,074 +20,125 0.00% 1,171,799
2020-06-19 2020-06-17 13.009 64,949 +3,659 0.00% 844,900
2020-06-18 2020-06-16 12.921 61,290 +18,296 0.00% 791,941
2020-06-16 2020-06-12 13.162 42,994 +6,403 0.00% 565,875
2020-06-11 2020-06-09 13.577 36,591 -4,574 0.00% 496,800
2020-06-09 2020-06-05 12.856 41,165 +2,744 0.00% 529,202
2020-06-04 2020-06-02 12.112 38,421 -3,659 0.00% 465,366
2020-06-02 2020-05-29 11.588 42,080 +9,148 0.00% 487,604
2020-05-28 2020-05-26 13.640 32,932 +681 0.00% 449,202
2020-04-23 2020-04-21 12.569 32,251 +8,958 0.00% 405,354
2020-04-21 2020-04-17 13.060 23,293 -1,791 0.00% 304,203
2020-04-20 2020-04-16 12.345 25,084 +1,791 0.00% 309,674
2020-03-30 2020-03-26 13.060 23,293 -5,375 0.00% 304,203
2020-03-20 2020-03-18 12.033 28,668 +1,792 0.00% 344,960
2020-03-19 2020-03-17 13.149 26,876 -1,792 0.00% 353,397
2020-03-17 2020-03-13 14.355 28,668 -896 0.00% 411,520
2020-03-16 2020-03-12 14.288 29,564 +896 0.00% 422,402
2020-03-11 2020-03-09 15.002 28,668 +5,375 0.00% 430,080
2020-03-06 2020-03-04 15.739 23,293 +1,792 0.00% 366,604
2020-02-24 2020-02-20 16.855 21,501 -3,583 0.00% 362,400
2020-02-17 2020-02-13 16.297 25,084 +3,583 0.00% 408,792
2020-02-13 2020-02-11 16.163 21,501 -3,583 0.00% 347,520
2020-02-10 2020-02-06 14.935 25,084 +3,583 0.00% 374,633
2020-02-07 2020-02-05 14.578 21,501 -1,792 0.00% 313,440
2020-02-05 2020-02-03 14.064 23,293 +1,792 0.00% 327,604
2020-01-17 2020-01-15 17.770 21,501 -26,876 0.00% 382,080
2020-01-09 2020-01-07 17.502 48,377 +4,479 0.00% 846,716
2019-12-17 2019-12-13 17.190 43,898 -5,375 0.00% 754,603
2019-11-15 2019-11-13 16.319 49,273 -4,479 0.00% 804,098
2019-11-12 2019-11-08 17.346 53,752 -896 0.00% 932,392
2019-11-04 2019-10-31 16.632 54,648 +26,876 0.00% 908,894
2019-10-31 2019-10-29 16.654 27,772 +5,375 0.00% 462,518
2019-10-24 2019-10-22 15.940 22,397 -896 0.00% 357,002
2019-10-14 2019-10-10 15.471 23,293 -5,375 0.00% 360,364
2019-10-09 2019-10-04 14.712 28,668 -4,479 0.00% 421,760
2019-10-03 2019-09-30 14.846 33,147 -4,480 0.00% 492,095
2019-09-19 2019-09-17 14.824 37,627 -3,583 0.00% 557,764
2019-09-18 2019-09-16 15.270 41,210 +8,959 0.00% 629,277
2019-09-17 2019-09-13 15.761 32,251 -5,376 0.00% 508,312
2019-09-13 2019-09-11 15.047 37,627 -8,958 0.00% 566,164
2019-09-12 2019-09-10 14.980 46,585 +5,375 0.00% 697,833
2019-09-06 2019-09-04 13.573 41,210 -7,167 0.00% 559,357
2019-08-28 2019-08-26 13.171 48,377 -8,959 0.00% 637,197
2019-08-26 2019-08-22 13.261 57,336 -4,479 0.00% 760,320
2019-08-16 2019-08-14 11.988 61,815 +8,958 0.00% 741,056
2019-08-15 2019-08-13 12.055 52,857 -1,791 0.00% 637,205
2019-08-09 2019-08-07 12.055 54,648 +4,479 0.00% 658,796
2019-07-18 2019-07-16 13.238 50,169 -1,792 0.00% 664,160
2019-07-16 2019-07-12 12.948 51,961 +1,792 0.00% 672,804
2019-07-12 2019-07-10 13.395 50,169 -1,792 0.00% 672,000
2019-07-11 2019-07-09 13.060 51,961 +1,792 0.00% 678,604
2019-07-10 2019-07-08 13.573 50,169 +8,959 0.00% 680,960
2019-07-09 2019-07-05 14.154 41,210 -26,876 0.00% 583,277
2019-06-21 2019-06-19 14.198 68,086 -1,792 0.00% 966,713
2019-06-14 2019-06-12 14.582 69,878 +3,686 0.00% 1,018,946
2019-06-13 2019-06-11 15.018 66,192 -3,484 0.00% 994,078
2019-05-31 2019-05-29 14.880 69,676 +3,484 0.00% 1,036,801
2019-05-30 2019-05-28 14.949 66,192 -871 0.00% 989,518
2019-05-27 2019-05-23 13.985 67,063 +871 0.00% 937,858
2019-05-24 2019-05-22 14.605 66,192 -8,710 0.00% 966,718
2019-05-17 2019-05-15 15.799 74,902 +26,129 0.00% 1,183,365
2019-05-15 2019-05-10 15.822 48,773 +1,742 0.00% 771,677
2019-05-10 2019-05-08 16.488 47,031 +5,225 0.00% 775,435
2019-05-08 2019-05-06 16.740 41,806 +871 0.00% 699,847
2019-05-02 2019-04-29 18.394 40,935 +4,355 0.00% 752,947
2019-04-30 2019-04-26 18.417 36,580 +3,484 0.00% 673,682
2019-04-26 2019-04-24 19.381 33,096 -4,355 0.00% 641,438
2019-04-25 2019-04-23 20.483 37,451 -21,774 0.00% 767,123
2019-04-24 2019-04-18 20.805 59,225 -24,386 0.00% 1,232,169
2019-04-23 2019-04-17 21.609 83,611 -4,355 0.00% 1,806,717
2019-04-18 2019-04-16 19.152 87,966 -3,484 0.00% 1,684,682
2019-04-16 2019-04-12 19.404 91,450 +3,484 0.00% 1,774,506
2019-04-12 2019-04-10 20.323 87,966 +2,613 0.00% 1,787,702
2019-04-11 2019-04-09 19.886 85,353 -2,613 0.00% 1,697,359
2019-04-08 2019-04-03 18.784 87,966 -15,677 0.00% 1,652,362
2019-04-04 2019-04-02 18.164 103,643 -871 0.00% 1,882,580
2019-04-02 2019-03-29 17.223 104,514 +43,548 0.00% 1,800,001
2019-03-28 2019-03-26 17.039 60,966 +8,709 0.00% 1,038,792
2019-03-27 2019-03-25 16.901 52,257 +2,613 0.00% 883,200
2019-03-26 2019-03-22 17.498 49,644 -11,322 0.00% 868,678
2019-03-25 2019-03-21 16.557 60,966 -3,484 0.00% 1,009,392
2019-03-22 2019-03-20 16.189 64,450 +8,709 0.00% 1,043,396
2019-03-21 2019-03-19 16.580 55,741 -2,613 0.00% 924,164
2019-03-20 2019-03-18 16.396 58,354 -1,742 0.00% 956,766
2019-03-14 2019-03-12 16.166 60,096 +1,742 0.00% 971,528
2019-03-13 2019-03-11 15.983 58,354 +2,613 0.00% 932,646
2019-03-12 2019-03-08 16.212 55,741 +6,097 0.00% 903,684
2019-03-11 2019-03-07 16.763 49,644 -4,355 0.00% 832,198
2019-03-08 2019-03-06 18.164 53,999 -1,742 0.00% 980,842
2019-03-06 2019-03-04 17.406 55,741 +871 0.00% 970,244
2019-03-04 2019-02-28 16.924 54,870 +4,355 0.00% 928,623
2019-03-01 2019-02-27 17.269 50,515 +4,355 0.00% 872,319
2019-02-27 2019-02-25 18.233 46,160 +4,354 0.00% 841,634
2019-02-26 2019-02-22 17.728 41,806 +3,484 0.00% 741,127
2019-02-25 2019-02-21 17.544 38,322 -5,225 0.00% 672,324
2019-02-22 2019-02-20 17.131 43,547 +2,612 0.00% 745,992
2019-02-20 2019-02-18 16.557 40,935 -2,612 0.00% 677,746
2019-02-19 2019-02-15 16.074 43,547 +2,612 0.00% 699,992
2019-02-18 2019-02-14 16.970 40,935 -2,612 0.00% 694,666
2019-02-14 2019-02-12 16.465 43,547 -4,355 0.00% 716,992
2019-02-13 2019-02-11 15.776 47,902 -5,226 0.00% 755,696
2019-02-12 2019-02-08 15.018 53,128 +5,226 0.00% 797,881
2019-02-11 2019-02-04 15.225 47,902 +4,355 0.00% 729,297
2019-02-08 2019-01-31 15.225 43,547 -2,613 0.00% 662,993
2019-02-01 2019-01-30 14.536 46,160 +2,613 0.00% 670,975
2019-01-28 2019-01-24 14.628 43,547 -6,968 0.00% 636,993
2019-01-25 2019-01-23 14.054 50,515 -23,516 0.00% 709,919
2019-01-23 2019-01-21 14.628 74,031 +2,613 0.00% 1,082,904
2019-01-22 2019-01-18 14.077 71,418 +1,742 0.00% 1,005,322
2019-01-21 2019-01-17 13.319 69,676 -4,355 0.00% 928,000
2019-01-18 2019-01-16 13.227 74,031 +4,355 0.00% 979,204
2019-01-14 2019-01-10 12.630 69,676 +2,613 0.00% 880,000
2019-01-10 2019-01-08 11.734 67,063 +4,355 0.00% 786,939
2019-01-07 2019-01-03 13.686 62,708 +26,128 0.00% 858,235
2019-01-02 2018-12-27 15.340 36,580 -1,742 0.00% 561,122
2018-12-20 2018-12-18 15.845 38,322 +1,742 0.00% 607,203
2018-12-18 2018-12-14 16.626 36,580 -34,838 0.00% 608,162
2018-12-11 2018-12-07 16.442 71,418 +34,838 0.00% 1,174,242
2018-12-10 2018-12-06 16.717 36,580 -43,547 0.00% 611,522
2018-12-06 2018-12-04 18.072 80,127 +1,742 0.00% 1,448,074
2018-12-03 2018-11-29 17.728 78,385 -4,355 0.00% 1,389,592
2018-11-28 2018-11-26 17.429 82,740 +26,128 0.00% 1,442,096
2018-11-27 2018-11-23 17.177 56,612 -43,547 0.00% 972,405
2018-11-20 2018-11-16 16.970 100,159 -4,355 0.00% 1,699,697
2018-11-16 2018-11-14 17.062 104,514 +43,548 0.00% 1,783,201
2018-11-15 2018-11-13 17.337 60,966 +27,870 0.00% 1,056,992
2018-11-14 2018-11-12 16.557 33,096 +1,742 0.00% 547,959
2018-11-08 2018-11-06 18.600 31,354 +4,355 0.00% 583,197
2018-11-07 2018-11-05 19.152 26,999 -1,742 0.00% 517,072
2018-11-06 2018-11-02 19.703 28,741 -7,839 0.00% 566,273
2018-11-05 2018-11-01 17.636 36,580 +5,226 0.00% 645,122
2018-11-02 2018-10-31 17.223 31,354 -2,613 0.00% 539,997
2018-10-26 2018-10-24 16.763 33,967 +1,742 0.00% 569,399
2018-10-25 2018-10-23 16.832 32,225 +4,355 0.00% 542,418
2018-10-24 2018-10-22 17.360 27,870 -4,355 0.00% 483,833
2018-10-22 2018-10-18 15.730 32,225 +4,355 0.00% 506,898
2018-10-19 2018-10-16 16.120 27,870 -4,355 0.00% 449,274
2018-10-16 2018-10-12 16.166 32,225 -2,613 0.00% 520,958
2018-10-15 2018-10-11 14.811 34,838 +2,613 0.00% 516,000
2018-09-28 2018-09-26 18.279 32,225 +4,355 0.00% 589,038
2018-09-26 2018-09-21 19.037 27,870 -11,323 0.00% 530,553
2018-09-24 2018-09-20 17.154 39,193 +6,968 0.00% 672,305
2018-09-21 2018-09-19 17.154 32,225 -4,355 0.00% 552,778
2018-09-20 2018-09-18 16.235 36,580 +8,710 0.00% 593,882
2018-09-14 2018-09-12 15.937 27,870 -8,710 0.00% 444,154
2018-09-13 2018-09-11 16.143 36,580 +1,742 0.00% 590,522
2018-09-12 2018-09-10 16.970 34,838 +4,355 0.00% 591,200
2018-09-03 2018-08-30 19.519 30,483 +8,709 0.00% 594,995
2018-08-31 2018-08-29 19.932 21,774 -9,580 0.00% 434,005
2018-08-30 2018-08-28 19.978 31,354 -1,742 0.00% 626,396
2018-08-29 2018-08-27 20.093 33,096 +1,742 0.00% 664,998
2018-08-14 2018-08-10 19.450 31,354 +4,355 0.00% 609,836
2018-08-13 2018-08-09 19.726 26,999 -4,355 0.00% 532,571
2018-08-10 2018-08-08 19.289 31,354 +4,355 0.00% 604,796
2018-08-09 2018-08-07 19.496 26,999 +1,741 0.00% 526,372
2018-08-08 2018-08-06 18.577 25,258 +2,613 0.00% 469,229
2018-08-07 2018-08-03 19.037 22,645 -871 0.00% 431,086
2018-08-02 2018-07-31 20.552 23,516 +871 0.00% 483,307
2018-07-25 2018-07-23 21.815 22,645 +2,613 0.00% 494,007
2018-07-23 2018-07-19 22.114 20,032 -8,709 0.00% 442,984
2018-07-18 2018-07-16 23.423 28,741 +2,613 0.00% 673,192
2018-07-13 2018-07-11 22.780 26,128 -871 0.00% 595,189
2018-07-12 2018-07-10 23.250 26,999 -6,097 0.00% 627,740
2018-07-11 2018-07-09 22.872 33,096 -1,742 0.00% 756,958
2018-07-10 2018-07-06 22.160 34,838 -2,613 0.00% 772,000
2018-07-09 2018-07-05 21.792 37,451 +871 0.00% 816,144
2018-07-05 2018-07-03 22.940 36,580 +1,742 0.00% 839,163
2018-07-03 2018-06-28 22.826 34,838 -1,742 0.00% 795,200
2018-06-29 2018-06-27 22.711 36,580 +2,613 0.00% 830,763
2018-06-27 2018-06-25 24.456 33,967 +871 0.00% 830,699
2018-06-25 2018-06-21 25.145 33,096 +3,484 0.00% 832,198
2018-06-21 2018-06-19 25.260 29,612 +4,354 0.00% 747,993
2018-06-14 2018-06-12 28.015 25,258 -1,741 0.00% 707,613
2018-06-12 2018-06-08 27.097 26,999 +871 0.00% 731,588
2018-06-08 2018-06-06 27.021 26,128 +315 0.00% 706,000
2018-05-31 2018-05-29 26.440 25,813 -861 0.00% 682,489
2018-05-30 2018-05-28 26.556 26,674 +861 0.00% 708,353
2018-05-29 2018-05-25 25.801 25,813 -861 0.00% 665,989
2018-05-14 2018-05-10 26.382 26,674 -860 0.00% 703,703
2018-05-10 2018-05-08 26.672 27,534 -1,721 0.00% 734,392
2018-05-09 2018-05-07 25.336 29,255 -1,721 0.00% 741,195
2018-05-07 2018-05-03 24.987 30,976 -2,581 0.00% 773,997
2018-05-04 2018-05-02 25.161 33,557 +4,302 0.00% 844,339
2018-04-30 2018-04-26 24.057 29,255 +1,721 0.00% 703,795
2018-04-27 2018-04-25 24.638 27,534 +1,721 0.00% 678,392
2018-04-16 2018-04-12 27.253 25,813 -861 0.00% 703,488
2018-04-13 2018-04-11 27.602 26,674 -1,721 0.00% 736,254
2018-04-12 2018-04-10 28.067 28,395 -2,581 0.00% 796,957
2018-04-03 2018-03-28 26.265 30,976 +11,186 0.00% 813,597
2018-03-27 2018-03-23 28.009 19,790 -7,744 0.00% 554,292
2018-03-26 2018-03-22 29.345 27,534 +1,721 0.00% 807,991
2018-03-23 2018-03-21 29.984 25,813 +10,325 0.00% 773,987
2018-03-16 2018-03-14 30.449 15,488 -861 0.00% 471,598
2018-03-14 2018-03-12 30.972 16,349 -860 0.00% 506,365
2018-03-02 2018-02-28 29.694 17,209 +1,721 0.00% 511,002
2018-02-28 2018-02-26 29.578 15,488 -4,302 0.00% 458,098
2018-02-26 2018-02-22 27.544 19,790 -6,884 0.00% 545,092
2018-02-23 2018-02-21 27.602 26,674 -1,721 0.00% 736,254
2018-02-21 2018-02-15 26.382 28,395 +1,721 0.00% 749,106
2018-02-09 2018-02-07 25.394 26,674 +10,325 0.00% 677,353
2018-02-08 2018-02-06 25.917 16,349 +1,721 0.00% 423,713
2018-02-07 2018-02-05 28.357 14,628 -12,906 0.00% 414,811
2018-02-06 2018-02-02 28.764 27,534 +8,604 0.00% 791,991
2018-02-05 2018-02-01 28.474 18,930 -8,604 0.00% 539,004
2018-01-29 2018-01-25 29.520 27,534 +860 0.00% 812,791
2018-01-26 2018-01-24 30.043 26,674 +8,605 0.00% 801,354
2018-01-23 2018-01-19 29.055 18,069 -1,721 0.00% 524,988
2018-01-22 2018-01-18 28.648 19,790 +3,441 0.00% 566,942
2018-01-17 2018-01-15 30.391 16,349 +861 0.00% 496,865
2018-01-15 2018-01-11 30.565 15,488 +1,721 0.00% 473,398
2018-01-03 2017-12-29 31.495 13,767 -3,442 0.00% 433,595
2018-01-02 2017-12-28 30.914 17,209 +1,721 0.00% 532,002
2017-12-29 2017-12-27 29.984 15,488 -861 0.00% 464,398
2017-12-15 2017-12-13 29.636 16,349 -8,604 0.00% 484,515
2017-12-14 2017-12-12 29.229 24,953 -860 0.00% 729,351
2017-12-13 2017-12-11 30.275 25,813 +6,883 0.00% 781,487
2017-12-12 2017-12-08 29.868 18,930 -2,581 0.00% 565,405
2017-12-11 2017-12-07 28.415 21,511 -6,884 0.00% 611,245
2017-12-08 2017-12-06 29.171 28,395 +6,023 0.00% 828,307
2017-12-06 2017-12-04 32.657 22,372 +7,744 0.00% 730,612
2017-12-05 2017-12-01 31.960 14,628 -860 0.00% 467,513
2017-12-04 2017-11-30 31.611 15,488 +1,721 0.00% 489,598
2017-11-30 2017-11-28 32.541 13,767 +860 0.00% 447,995
2017-11-28 2017-11-24 32.367 12,907 +861 0.00% 417,759
2017-11-24 2017-11-22 33.878 12,046 -861 0.00% 408,091
2017-11-23 2017-11-21 33.645 12,907 -860 0.00% 434,260
2017-11-20 2017-11-16 31.844 13,767 +860 0.00% 438,395
2017-11-17 2017-11-15 31.670 12,907 +861 0.00% 408,759
2017-11-16 2017-11-14 32.774 12,046 -5,163 0.00% 394,791
2017-11-15 2017-11-13 30.798 17,209 +3,442 0.00% 530,002
2017-11-09 2017-11-07 30.391 13,767 -1,721 0.00% 418,395
2017-11-08 2017-11-06 28.764 15,488 +860 0.00% 445,498
2017-11-06 2017-11-02 28.009 14,628 +1,721 0.00% 409,711
2017-11-02 2017-10-31 28.067 12,907 -1,721 0.00% 362,258
2017-11-01 2017-10-30 27.369 14,628 -860 0.00% 400,361
2017-10-31 2017-10-27 28.183 15,488 +4,302 0.00% 436,498
2017-10-27 2017-10-25 29.868 11,186 -2,581 0.00% 334,105
2017-10-26 2017-10-24 29.171 13,767 -2,582 0.00% 401,595
2017-10-24 2017-10-20 30.565 16,349 -5,162 0.00% 499,715
2017-10-23 2017-10-19 28.880 21,511 +2,581 0.00% 621,245
2017-10-20 2017-10-18 31.205 18,930 +861 0.00% 590,705
2017-10-13 2017-10-11 31.088 18,069 -23,232 0.00% 561,738
2017-10-12 2017-10-10 31.321 41,301 +860 0.00% 1,293,585
2017-10-11 2017-10-09 31.205 40,441 +2,581 0.00% 1,261,949
2017-10-10 2017-10-06 31.786 37,860 +21,511 0.00% 1,203,410
2017-10-09 2017-10-04 30.101 16,349 +861 0.00% 492,115
2017-10-06 2017-10-03 28.706 15,488 +1,721 0.00% 444,598
2017-09-27 2017-09-25 25.626 13,767 +4,302 0.00% 352,796
2017-09-26 2017-09-22 27.137 9,465 -6,884 0.00% 256,852
2017-09-22 2017-09-20 27.892 16,349 +3,442 0.00% 456,014
2017-09-21 2017-09-19 26.382 12,907 +8,605 0.00% 340,508
2017-09-20 2017-09-18 25.975 4,302 -2,582 0.00% 111,744
2017-09-14 2017-09-12 24.057 6,884 +2,582 0.00% 165,610
2017-09-13 2017-09-11 22.686 4,302 +1,721 0.00% 97,595
2017-09-12 2017-09-08 22.616 2,581 -1,721 0.00% 58,372
2017-09-11 2017-09-07 22.570 4,302 +1,721 0.00% 97,095
2017-09-07 2017-09-05 22.244 2,581 -1,721 0.00% 57,412
2017-09-06 2017-09-04 22.267 4,302 -2,582 0.00% 95,795
2017-09-04 2017-08-31 22.360 6,884 -860 0.00% 153,929
2017-09-01 2017-08-30 22.477 7,744 +860 0.00% 174,059
2017-08-25 2017-08-22 22.128 6,884 -2,581 0.00% 152,329
2017-08-24 2017-08-21 21.500 9,465 +4,302 0.00% 203,502
2017-08-22 2017-08-18 21.756 5,163 -11,186 0.00% 112,327
2017-08-21 2017-08-17 22.058 16,349 +4,303 0.00% 360,631
2017-08-18 2017-08-16 22.267 12,046 -3,442 0.00% 268,234
2017-08-16 2017-08-14 22.314 15,488 +860 0.00% 345,599
2017-08-15 2017-08-11 21.407 14,628 +3,442 0.00% 313,148
2017-08-14 2017-08-10 22.407 11,186 +861 0.00% 250,644
2017-08-10 2017-08-08 22.849 10,325 -9,465 0.00% 235,912
2017-08-09 2017-08-07 21.547 19,790 +6,883 0.00% 426,414
2017-08-08 2017-08-04 21.524 12,907 -5,162 0.00% 277,806
2017-08-04 2017-08-02 21.129 18,069 +1,720 0.00% 381,772
2017-08-01 2017-07-28 21.012 16,349 +3,442 0.00% 343,530
2017-07-31 2017-07-27 21.268 12,907 -3,442 0.00% 274,506
2017-07-28 2017-07-26 21.082 16,349 +4,303 0.00% 344,671
2017-07-27 2017-07-25 21.384 12,046 +860 0.00% 257,594
2017-07-26 2017-07-24 21.640 11,186 -2,581 0.00% 242,064
2017-07-25 2017-07-21 20.431 13,767 +4,302 0.00% 281,277
2017-07-24 2017-07-20 21.407 9,465 +2,581 0.00% 202,622
2017-07-20 2017-07-18 21.105 6,884 +2,582 0.00% 145,289
2017-07-14 2017-07-12 21.663 4,302 +4,302 0.00% 93,195
2017-07-13 2017-07-11 21.547 0 -12,907
2017-06-30 2017-06-28 19.176 12,907 -12,906 0.00% 247,506
2017-06-26 2017-06-22 17.131 25,813 -8,605 0.00% 442,193
2017-06-20 2017-06-16 16.433 34,418 +4,302 0.00% 565,602
2017-06-16 2017-06-14 17.386 30,116 -8,604 0.00% 523,606
2017-06-14 2017-06-12 17.247 38,720 +4,302 0.00% 667,798
2017-06-13 2017-06-09 17.991 34,418 +4,302 0.00% 619,202
2017-06-12 2017-06-08 17.595 30,116 -4,302 0.00% 529,906
2017-06-09 2017-06-07 16.365 34,418 -4,302 0.00% 563,243
2017-06-08 2017-06-06 16.529 38,720 -42,320 0.00% 639,999
2017-06-07 2017-06-05 16.881 81,040 +8,531 0.00% 1,368,003
2017-06-06 2017-06-02 16.623 72,509 +17,061 0.00% 1,205,294
2017-06-05 2017-06-01 15.544 55,448 +4,265 0.00% 861,895
2017-06-01 2017-05-29 14.067 51,183 +4,265 0.00% 719,999
2017-05-18 2017-05-16 12.989 46,918 +4,265 0.00% 609,403
2017-05-16 2017-05-12 13.036 42,653 -8,530 0.00% 556,006
2017-05-10 2017-05-08 12.567 51,183 +4,265 0.00% 643,199
2017-05-08 2017-05-04 11.981 46,918 +4,265 0.00% 562,102
2017-05-04 2017-04-28 12.309 42,653 -4,265 0.00% 525,006
2017-04-28 2017-04-26 12.684 46,918 +4,265 0.00% 595,102
2017-04-05 2017-03-31 13.950 42,653 +42,653 0.00% 595,006
2017-03-24 2017-03-22 14.044 0 -12,796
2017-03-23 2017-03-21 13.270 12,796 +4,265 0.00% 169,803
2017-03-21 2017-03-17 13.176 8,531 -102,366 0.00% 112,406
2017-03-17 2017-03-15 14.372 110,897 +42,653 0.00% 1,593,805
2017-03-16 2017-03-14 14.348 68,244 +17,061 0.00% 979,199
2017-03-15 2017-03-13 14.583 51,183 +42,652 0.00% 746,399
2017-03-10 2017-03-08 13.551 8,531 -8,530 0.00% 115,607
2017-03-08 2017-03-06 12.473 17,061 -8,531 0.00% 212,800
2017-03-03 2017-03-01 12.660 25,592 +4,266 0.00% 324,006
2017-03-01 2017-02-27 12.403 21,326 +8,530 0.00% 264,497
2017-02-28 2017-02-24 12.473 12,796 -8,530 0.00% 159,603
2017-02-20 2017-02-16 12.707 21,326 +4,265 0.00% 270,996
2017-02-16 2017-02-14 12.871 17,061 +12,796 0.00% 219,600
2017-02-15 2017-02-13 12.637 4,265 -8,531 0.00% 53,897
2017-02-14 2017-02-10 11.816 12,796 +4,265 0.00% 151,203
2017-02-10 2017-02-08 11.957 8,531 -8,530 0.00% 102,006
2017-02-09 2017-02-07 11.594 17,061 +4,265 0.00% 197,800
2017-02-08 2017-02-06 12.027 12,796 +4,265 0.00% 153,903
2017-02-07 2017-02-03 11.430 8,531 -17,061 0.00% 97,506
2017-02-02 2017-01-27 10.820 25,592 +4,266 0.00% 276,905
2017-01-25 2017-01-23 10.761 21,326 +12,795 0.00% 229,497
2017-01-23 2017-01-19 10.679 8,531 -12,795 0.00% 91,105
2017-01-17 2017-01-13 9.894 21,326 -8,531 0.00% 210,997
2017-01-05 2017-01-03 8.980 29,857 -12,796 0.00% 268,102
2016-12-30 2016-12-28 8.651 42,653 -8,530 0.00% 369,004
2016-12-29 2016-12-23 8.311 51,183 +8,530 0.00% 425,399
2016-12-28 2016-12-22 8.522 42,653 +12,796 0.00% 363,504
2016-12-23 2016-12-21 8.651 29,857 -12,796 0.00% 258,302
2016-12-22 2016-12-20 8.628 42,653 -8,530 0.00% 368,004
2016-12-21 2016-12-19 8.475 51,183 +4,265 0.00% 433,799
2016-12-20 2016-12-16 8.511 46,918 +4,265 0.00% 399,302
2016-12-19 2016-12-15 8.581 42,653 +8,531 0.00% 366,004
2016-12-06 2016-12-02 8.968 34,122 +12,796 0.00% 306,000
2016-11-30 2016-11-28 9.437 21,326 +8,530 0.00% 201,247
2016-11-21 2016-11-17 8.499 12,796 -4,265 0.00% 108,752
2016-11-15 2016-11-11 9.038 17,061 +4,265 0.00% 154,200
2016-11-14 2016-11-10 9.554 12,796 -4,265 0.00% 122,252
2016-11-07 2016-11-03 9.437 17,061 +4,265 0.00% 161,000
2016-11-03 2016-11-01 9.636 12,796 -4,265 0.00% 123,302
2016-10-28 2016-10-26 10.316 17,061 +8,530 0.00% 176,000
2016-10-19 2016-10-17 9.589 8,531 -17,061 0.00% 81,805
2016-10-14 2016-10-12 9.026 25,592 -4,265 0.00% 231,004
2016-10-13 2016-10-11 8.851 29,857 -4,265 0.00% 264,252
2016-09-29 2016-09-27 8.264 34,122 -4,265 0.00% 282,000
2016-09-14 2016-09-12 7.796 38,387 -8,531 0.00% 299,248
2016-09-09 2016-09-07 8.147 46,918 +25,592 0.00% 382,252
2016-08-30 2016-08-26 7.116 21,326 -427 0.00% 151,748
2016-08-23 2016-08-19 6.811 21,753 -17,061 0.00% 148,156
2016-08-10 2016-08-08 6.670 38,814 -8,530 0.00% 258,896
2016-08-04 2016-08-01 6.225 47,344 +17,061 0.00% 294,703
2016-07-29 2016-07-27 5.920 30,283 -4,266 0.00% 179,273
2016-07-27 2016-07-25 5.744 34,549 -17,061 0.00% 198,452
2016-07-26 2016-07-22 5.662 51,610 -12,795 0.00% 292,217
2016-07-20 2016-07-18 5.615 64,405 -4,266 0.00% 361,643
2016-07-14 2016-07-12 5.346 68,671 +4,266 0.00% 367,082
2016-07-06 2016-07-04 5.029 64,405 +4,265 0.00% 323,893
2016-06-08 2016-06-06 4.943 60,140 +526 0.00% 297,293
2016-05-30 2016-05-26 4.636 59,614 -8,455 0.00% 276,362
2016-05-19 2016-05-17 4.482 68,069 +8,455 0.00% 305,093
2016-05-03 2016-04-28 4.648 59,614 -12,683 0.00% 277,067
2016-04-12 2016-04-08 4.612 72,297 -4,228 0.00% 333,449
2016-03-22 2016-03-18 4.045 76,525 -8,456 0.00% 309,509
2016-03-17 2016-03-15 3.903 84,981 +21,140 0.00% 331,650
2016-03-16 2016-03-14 4.045 63,841 -8,456 0.00% 258,208
2016-03-10 2016-03-08 3.962 72,297 +8,456 0.00% 286,424
2016-03-09 2016-03-07 4.021 63,841 -8,456 0.00% 256,698
2016-03-04 2016-03-02 3.642 72,297 -8,456 0.00% 263,339
2016-03-03 2016-03-01 3.512 80,753 -16,912 0.00% 283,635
2016-02-29 2016-02-25 3.370 97,665 +8,456 0.00% 329,176
2016-02-26 2016-02-24 3.465 89,209 +16,912 0.00% 309,115
2016-02-18 2016-02-16 3.560 72,297 -8,456 0.00% 257,354
2016-02-16 2016-02-12 3.300 80,753 -8,456 0.00% 266,445
2016-02-11 2016-02-04 3.512 89,209 +8,456 0.00% 313,335
2016-02-05 2016-02-03 3.441 80,753 +16,912 0.00% 277,905
2016-01-25 2016-01-21 3.926 63,841 -8,456 0.00% 250,658
2016-01-22 2016-01-20 4.151 72,297 +8,456 0.00% 300,104
2016-01-07 2016-01-05 4.518 63,841 +8,455 0.00% 288,408
2015-12-21 2015-12-17 5.274 55,386 -16,911 0.00% 292,132
2015-12-16 2015-12-14 5.180 72,297 -8,456 0.00% 374,489
2015-12-14 2015-12-10 5.050 80,753 +12,684 0.00% 407,785
2015-11-23 2015-11-19 4.932 68,069 -16,912 0.00% 335,683
2015-11-16 2015-11-12 4.719 84,981 +4,228 0.00% 400,995
2015-11-10 2015-11-06 4.730 80,753 +12,684 0.00% 382,000
2015-10-30 2015-10-28 4.849 68,069 -25,368 0.00% 330,048
2015-08-18 2015-08-14 3.844 93,437 -8,456 0.00% 359,126
2015-07-31 2015-07-29 3.844 101,893 +8,456 0.00% 391,626
2015-07-21 2015-07-17 4.068 93,437 +25,368 0.00% 380,121
2015-06-29 2015-06-25 5.002 68,069 -4,228 0.00% 340,513
2015-06-08 2015-06-04 4.487 72,297 +463 0.00% 324,413
2015-04-22 2015-04-20 5.249 71,834 -8,401 0.00% 377,056
2015-04-16 2015-04-14 5.558 80,235 -8,402 0.00% 445,983
2015-04-09 2015-04-02 4.987 88,637 -16,803 0.00% 442,045
2015-03-26 2015-03-24 4.666 105,440 -8,402 0.00% 491,959
2015-03-23 2015-03-19 4.559 113,842 -25,205 0.00% 518,966
2015-03-20 2015-03-18 4.285 139,047 +8,402 0.00% 595,801
2015-03-19 2015-03-17 4.285 130,645 -29,406 0.00% 559,799
2015-03-18 2015-03-16 4.273 160,051 +12,603 0.00% 683,896
2015-03-12 2015-03-10 4.178 147,448 -8,402 0.00% 616,004
2015-03-11 2015-03-09 4.154 155,850 +8,402 0.00% 647,395
2015-01-15 2015-01-13 3.559 147,448 -16,804 0.00% 524,744
2015-01-14 2015-01-12 3.464 164,252 -16,803 0.00% 568,906
2015-01-13 2015-01-09 3.321 181,055 -16,803 0.00% 601,246
2015-01-07 2015-01-05 3.083 197,858 -8,402 0.00% 609,945
2014-12-23 2014-12-19 2.928 206,260 +12,603 0.00% 603,931
2014-12-22 2014-12-18 2.988 193,657 +16,803 0.00% 578,554
2014-12-19 2014-12-17 3.083 176,854 +37,807 0.00% 545,195
2014-11-07 2014-11-05 4.142 139,047 -33,606 0.00% 575,941
2014-11-04 2014-10-31 4.130 172,653 -25,205 0.00% 713,084
2014-10-20 2014-10-16 4.011 197,858 +16,803 0.00% 793,635
2014-10-16 2014-10-14 3.952 181,055 -8,401 0.00% 715,461
2014-10-15 2014-10-13 4.154 189,456 -8,402 0.00% 786,993
2014-10-09 2014-10-07 3.987 197,858 +8,402 0.00% 788,925
2014-10-08 2014-10-06 3.868 189,456 -8,402 0.00% 732,873
2014-10-06 2014-09-30 3.868 197,858 -8,402 0.00% 765,375
2014-09-26 2014-09-24 3.595 206,260 -25,205 0.00% 741,411
2014-09-22 2014-09-18 3.559 231,465 +8,402 0.00% 823,747
2014-09-18 2014-09-16 3.571 223,063 +8,402 0.00% 796,500
2014-09-10 2014-09-05 3.678 214,661 -21,004 0.00% 789,494
2014-09-08 2014-09-04 3.654 235,665 -8,402 0.00% 861,134
2014-09-05 2014-09-03 3.559 244,067 -8,402 0.00% 868,595
2014-09-04 2014-09-02 3.440 252,469 +8,402 0.00% 868,447
2014-09-01 2014-08-28 3.523 244,067 +8,402 0.00% 859,880
2014-08-29 2014-08-27 3.630 235,665 -8,402 0.00% 855,524
2014-08-26 2014-08-22 3.583 244,067 +8,402 0.00% 874,405
2014-08-25 2014-08-21 3.606 235,665 -16,804 0.00% 849,914
2014-08-21 2014-08-19 3.654 252,469 +8,402 0.00% 922,537
2014-08-18 2014-08-14 3.678 244,067 -8,402 0.00% 897,645
2014-08-15 2014-08-13 3.714 252,469 -8,401 0.00% 937,562
2014-08-12 2014-08-08 3.642 260,870 +25,205 0.00% 950,129
2014-08-11 2014-08-07 3.690 235,665 +12,602 0.00% 869,549
2014-08-08 2014-08-06 3.737 223,063 -12,602 0.00% 833,670
2014-08-06 2014-08-04 3.678 235,665 -58,812 0.00% 866,744
2014-08-01 2014-07-30 3.666 294,477 +4,201 0.00% 1,079,541
2014-07-31 2014-07-29 3.702 290,276 +8,402 0.00% 1,074,506
2014-07-30 2014-07-28 3.797 281,874 -16,803 0.00% 1,070,244
2014-07-29 2014-07-25 3.797 298,677 -16,804 0.00% 1,134,043
2014-07-21 2014-07-17 3.630 315,481 +8,402 0.00% 1,145,276
2014-07-18 2014-07-16 3.702 307,079 -8,402 0.00% 1,136,705
2014-07-07 2014-07-03 3.511 315,481 -8,401 0.00% 1,107,726
2014-06-23 2014-06-19 3.214 323,882 -4,201 0.00% 1,040,849
2014-06-13 2014-06-11 3.214 328,083 +4,201 0.00% 1,054,350
2014-06-11 2014-06-09 3.309 323,882 -12,603 0.00% 1,071,689
2014-06-09 2014-06-05 3.388 336,485 +5,509 0.00% 1,140,064
2014-06-05 2014-06-03 3.388 330,976 +12,396 0.00% 1,121,399
2014-05-29 2014-05-27 3.545 318,580 -8,264 0.00% 1,129,514
2014-05-26 2014-05-22 3.340 326,844 +8,264 0.00% 1,091,579
2014-04-29 2014-04-25 3.231 318,580 +16,528 0.00% 1,029,284
2014-04-24 2014-04-22 3.316 302,052 +8,264 0.00% 1,001,470
2014-04-15 2014-04-11 3.558 293,788 -4,132 0.00% 1,045,170
2014-04-07 2014-04-03 3.739 297,920 -8,264 0.00% 1,113,945
2014-04-02 2014-03-31 3.691 306,184 -8,264 0.00% 1,130,024
2014-03-26 2014-03-24 3.545 314,448 +24,792 0.00% 1,114,864
2014-03-25 2014-03-21 3.521 289,656 +20,660 0.00% 1,019,955
2014-03-20 2014-03-18 3.243 268,996 +4,132 0.00% 872,341
2014-03-19 2014-03-17 3.170 264,864 -4,132 0.00% 839,711
2014-03-14 2014-03-12 3.170 268,996 -8,264 0.00% 852,811
2014-03-13 2014-03-11 3.182 277,260 +16,528 0.00% 882,365
2014-03-11 2014-03-07 3.340 260,732 +8,264 0.00% 870,781
2014-03-07 2014-03-05 3.316 252,468 +8,264 0.00% 837,071
2014-03-06 2014-03-04 3.388 244,204 +16,529 0.00% 827,401
2014-03-05 2014-03-03 3.461 227,675 +16,528 0.00% 787,929
2014-02-28 2014-02-26 3.582 211,147 +8,264 0.00% 756,279
2014-02-24 2014-02-20 3.679 202,883 +8,264 0.00% 746,319
2014-02-17 2014-02-13 3.642 194,619 +8,264 0.00% 708,855
2014-02-12 2014-02-10 3.884 186,355 +8,264 0.00% 723,855
2014-02-07 2014-02-05 3.727 178,091 -4,132 0.00% 663,740
2014-02-04 2014-01-28 3.763 182,223 +41,320 0.00% 685,755
2014-01-23 2014-01-21 3.993 140,903 -8,264 0.00% 562,652
2014-01-21 2014-01-17 3.908 149,167 +4,132 0.00% 583,016
2014-01-17 2014-01-15 3.969 145,035 -4,132 0.00% 575,642
2014-01-10 2014-01-08 4.199 149,167 +8,264 0.00% 626,336
2014-01-08 2014-01-06 4.259 140,903 +4,132 0.00% 600,162
2013-12-27 2013-12-20 4.538 136,771 +8,265 0.00% 620,627
2013-12-23 2013-12-19 4.562 128,506 +8,264 0.00% 586,233
2013-12-09 2013-12-05 4.816 120,242 +8,264 0.00% 579,088
2013-11-25 2013-11-21 4.913 111,978 -8,264 0.00% 550,129
2013-11-22 2013-11-20 4.961 120,242 +8,264 0.00% 596,548
2013-11-20 2013-11-18 4.961 111,978 -8,264 0.00% 555,549
2013-11-19 2013-11-15 4.816 120,242 -16,529 0.00% 579,088
2013-11-11 2013-11-07 4.695 136,771 -8,264 0.00% 642,142
2013-11-08 2013-11-06 4.780 145,035 +8,264 0.00% 693,227
2013-11-07 2013-11-05 4.707 136,771 -8,264 0.00% 643,797
2013-10-31 2013-10-29 4.586 145,035 -8,264 0.00% 665,147
2013-10-29 2013-10-25 4.489 153,299 +12,396 0.00% 688,206
2013-10-24 2013-10-22 4.719 140,903 +8,265 0.00% 664,952
2013-10-22 2013-10-18 4.719 132,638 +20,660 0.00% 625,948
2013-10-18 2013-10-16 4.877 111,978 +8,264 0.00% 546,064
2013-10-16 2013-10-11 4.973 103,714 +12,396 0.00% 515,804
2013-10-11 2013-10-09 5.155 91,318 -8,264 0.00% 470,730
2013-10-10 2013-10-08 5.336 99,582 +8,264 0.00% 531,404
2013-10-09 2013-10-07 5.409 91,318 -24,792 0.00% 493,935
2013-10-04 2013-10-02 5.046 116,110 -4,132 0.00% 585,883
2013-10-03 2013-09-30 4.828 120,242 -16,529 0.00% 580,543
2013-09-27 2013-09-25 4.852 136,771 +8,265 0.00% 663,657
2013-09-11 2013-09-09 4.961 128,506 -24,793 0.00% 637,548
2013-09-02 2013-08-29 4.913 153,299 +8,264 0.00% 753,132
2013-08-30 2013-08-28 4.804 145,035 +4,132 0.00% 696,737
2013-08-29 2013-08-27 4.949 140,903 +4,132 0.00% 697,347
2013-08-27 2013-08-23 4.852 136,771 -16,528 0.00% 663,657
2013-08-23 2013-08-21 4.647 153,299 -8,264 0.00% 712,321
2013-08-22 2013-08-20 4.489 161,563 -8,264 0.00% 725,306
2013-08-21 2013-08-19 4.647 169,827 +4,132 0.00% 789,121
2013-08-20 2013-08-16 4.417 165,695 -4,132 0.00% 731,826
2013-08-19 2013-08-15 4.489 169,827 +4,132 0.00% 762,406
2013-08-15 2013-08-12 4.441 165,695 +20,660 0.00% 735,836
2013-08-13 2013-08-09 4.405 145,035 -4,132 0.00% 638,822
2013-08-12 2013-08-08 4.163 149,167 -16,528 0.00% 620,921
2013-08-06 2013-08-02 3.945 165,695 +4,132 0.00% 653,631
2013-08-01 2013-07-30 3.981 161,563 -4,132 0.00% 643,196
2013-07-29 2013-07-25 4.090 165,695 -8,264 0.00% 677,691
2013-07-25 2013-07-23 3.981 173,959 -8,264 0.00% 692,545
2013-07-22 2013-07-18 3.860 182,223 -12,396 0.00% 703,395
2013-07-16 2013-07-12 3.751 194,619 -16,528 0.00% 730,050
2013-07-15 2013-07-11 3.703 211,147 +16,528 0.00% 781,829
2013-07-11 2013-07-09 3.594 194,619 +8,264 0.00% 699,435
2013-07-08 2013-07-04 3.630 186,355 +16,528 0.00% 676,500
2013-07-05 2013-07-03 3.800 169,827 +24,792 0.00% 645,271
2013-06-28 2013-06-26 4.078 145,035 -24,792 0.00% 591,437
2013-06-27 2013-06-25 3.763 169,827 +28,924 0.00% 639,106
2013-06-26 2013-06-24 3.908 140,903 -4,132 0.00% 550,717
2013-06-25 2013-06-21 4.150 145,035 +8,264 0.00% 601,967
2013-06-20 2013-06-18 4.514 136,771 +8,265 0.00% 617,317
2013-06-04 2013-05-31 4.659 128,506 +8,264 0.00% 598,673
2013-05-30 2013-05-28 4.647 120,242 +4,132 0.00% 558,718
2013-05-27 2013-05-23 4.682 116,110 +1,173 0.00% 543,606
2013-05-20 2013-05-15 4.975 114,937 -24,542 0.00% 571,834
2013-05-15 2013-05-13 5.000 139,479 -12,271 0.00% 697,345
2013-05-09 2013-05-07 5.000 151,750 +8,181 0.00% 758,696
2013-05-07 2013-05-03 4.755 143,569 +24,542 0.00% 682,694
2013-04-29 2013-04-25 4.780 119,027 -4,091 0.00% 568,903
2013-04-15 2013-04-11 4.450 123,118 -8,180 0.00% 547,821
2013-04-10 2013-04-08 4.266 131,298 +8,180 0.00% 560,143
2013-03-27 2013-03-25 4.804 123,118 +12,271 0.00% 591,466
2013-03-25 2013-03-21 4.865 110,847 +8,181 0.00% 539,290
2013-03-21 2013-03-19 4.535 102,666 -24,542 0.00% 465,604
2013-03-19 2013-03-15 4.560 127,208 -4,090 0.00% 580,015
2013-03-18 2013-03-14 4.743 131,298 +12,271 0.00% 622,738
2013-03-15 2013-03-13 4.621 119,027 +4,090 0.00% 549,988
2013-03-14 2013-03-12 4.877 114,937 +12,271 0.00% 560,594
2013-03-12 2013-03-08 5.134 102,666 +16,361 0.00% 527,098
2013-03-11 2013-03-07 5.110 86,305 +8,180 0.00% 440,989
2013-03-08 2013-03-06 5.207 78,125 +24,542 0.00% 406,832
2013-03-04 2013-02-28 5.220 53,583 -8,180 0.00% 279,686
2013-02-28 2013-02-26 4.841 61,763 +8,180 0.00% 298,978
2013-02-20 2013-02-18 5.709 53,583 +8,181 0.00% 305,886
2013-02-01 2013-01-30 5.110 45,402 -8,181 0.00% 231,989
2013-01-30 2013-01-28 5.134 53,583 -8,180 0.00% 275,101
2013-01-15 2013-01-11 5.061 61,763 -40,903 0.00% 312,568
2013-01-14 2013-01-10 5.024 102,666 +8,180 0.00% 515,803
2013-01-09 2013-01-07 5.110 94,486 +32,723 0.00% 482,791
2013-01-04 2013-01-02 4.682 61,763 -16,362 0.00% 289,163
2012-12-27 2012-12-20 4.560 78,125 -16,361 0.00% 356,217
2012-12-17 2012-12-13 4.450 94,486 +24,542 0.00% 420,421
2012-12-04 2012-11-30 4.474 69,944 -24,542 0.00% 312,930
2012-12-03 2012-11-29 4.327 94,486 +24,542 0.00% 408,871
2012-11-16 2012-11-14 4.462 69,944 -16,361 0.00% 312,075
2012-11-14 2012-11-12 4.547 86,305 -36,813 0.00% 392,459
2012-11-13 2012-11-09 4.401 123,118 +32,723 0.00% 541,801
2012-11-08 2012-11-06 4.254 90,395 -32,723 0.00% 384,538
2012-11-06 2012-11-02 4.193 123,118 +32,723 0.00% 516,216
2012-11-02 2012-10-31 4.071 90,395 -8,181 0.00% 367,963
2012-10-30 2012-10-26 3.948 98,576 +8,181 0.00% 389,215
2012-10-29 2012-10-25 4.009 90,395 -8,181 0.00% 362,438
2012-10-24 2012-10-19 3.961 98,576 +8,181 0.00% 390,420
2012-09-28 2012-09-26 3.386 90,395 -16,362 0.00% 306,084
2012-09-20 2012-09-18 3.325 106,757 -8,180 0.00% 354,961
2012-09-18 2012-09-14 3.337 114,937 -40,903 0.00% 383,564
2012-09-14 2012-09-12 3.142 155,840 +16,361 0.00% 489,585
2012-09-07 2012-09-05 2.958 139,479 +24,542 0.00% 412,610
2012-09-03 2012-08-30 3.105 114,937 -16,361 0.00% 356,869
2012-08-27 2012-08-23 3.239 131,298 +16,361 0.00% 425,324
2012-08-24 2012-08-22 3.129 114,937 -16,361 0.00% 359,679
2012-08-22 2012-08-20 3.337 131,298 -32,723 0.00% 438,164
2012-08-20 2012-08-16 3.117 164,021 +32,723 0.00% 511,276
2012-08-09 2012-08-07 3.117 131,298 -40,903 0.00% 409,274
2012-08-08 2012-08-06 3.068 172,201 +16,361 0.00% 528,354
2012-08-06 2012-08-02 3.032 155,840 +16,361 0.00% 472,440
2012-08-03 2012-08-01 3.129 139,479 +16,361 0.00% 436,480
2012-08-02 2012-07-31 3.154 123,118 +24,542 0.00% 388,291
2012-07-31 2012-07-27 3.203 98,576 -69,535 0.00% 315,710
2012-07-30 2012-07-26 3.044 168,111 +12,271 0.00% 511,695
2012-07-27 2012-07-25 3.105 155,840 +16,361 0.00% 483,870
2012-07-25 2012-07-23 3.142 139,479 +24,542 0.00% 438,185
2012-07-06 2012-07-04 3.337 114,937 -16,361 0.00% 383,564
2012-07-03 2012-06-28 3.276 131,298 +16,361 0.00% 430,139
2012-06-29 2012-06-27 3.337 114,937 -16,361 0.00% 383,564
2012-06-28 2012-06-26 3.362 131,298 -16,362 0.00% 441,374
2012-06-27 2012-06-25 3.300 147,660 +16,362 0.00% 487,352
2012-06-26 2012-06-22 3.349 131,298 +16,361 0.00% 439,769
2012-06-25 2012-06-21 3.386 114,937 -32,723 0.00% 389,184
2012-06-22 2012-06-20 3.472 147,660 +32,723 0.00% 512,622
2012-06-21 2012-06-19 3.435 114,937 +16,361 0.00% 394,804
2012-06-20 2012-06-18 3.435 98,576 -16,361 0.00% 338,605
2012-06-13 2012-06-11 3.423 114,937 -32,723 0.00% 393,399
2012-06-05 2012-06-01 3.386 147,660 +32,723 0.00% 499,987
2012-06-04 2012-05-31 3.435 114,937 +16,361 0.00% 394,804
2012-05-31 2012-05-29 3.569 98,576 -24,542 0.00% 351,860
2012-05-30 2012-05-28 3.398 123,118 -8,180 0.00% 418,391
2012-05-25 2012-05-23 3.126 131,298 +1,419 0.00% 410,502
2012-05-18 2012-05-16 3.164 129,879 +24,277 0.00% 410,880
2012-05-16 2012-05-14 3.324 105,602 +8,092 0.00% 351,043
2012-05-14 2012-05-10 3.621 97,510 -8,092 0.00% 353,064
2012-05-07 2012-05-03 3.584 105,602 -48,553 0.00% 378,448
2012-05-03 2012-04-30 3.571 154,155 +32,368 0.00% 550,544
2012-05-02 2012-04-27 3.621 121,787 +16,185 0.00% 440,966
2012-03-20 2012-03-16 3.868 105,602 -20,231 0.00% 408,463
2012-03-19 2012-03-15 3.856 125,833 +20,231 0.00% 485,161
2012-03-16 2012-03-14 3.967 105,602 +8,092 0.00% 418,903
2012-03-15 2012-03-13 4.127 97,510 -16,185 0.00% 402,469
2012-03-13 2012-03-09 4.165 113,695 -8,092 0.00% 473,487
2012-03-09 2012-03-07 4.177 121,787 +16,185 0.00% 508,691
2012-03-07 2012-03-05 4.338 105,602 +16,184 0.00% 458,053
2012-03-05 2012-03-01 4.202 89,418 -40,461 0.00% 375,699
2012-03-02 2012-02-29 4.263 129,879 +40,461 0.00% 553,725
2012-02-29 2012-02-27 4.090 89,418 -32,369 0.00% 365,754
2012-02-27 2012-02-23 3.930 121,787 -8,092 0.00% 478,591
2012-02-24 2012-02-22 4.066 129,879 +16,184 0.00% 528,045
2012-02-20 2012-02-16 3.831 113,695 -16,184 0.00% 435,551
2012-02-17 2012-02-15 3.720 129,879 -24,276 0.00% 483,105
2012-02-16 2012-02-14 3.584 154,155 -24,277 0.00% 552,449
2012-02-15 2012-02-13 3.608 178,432 -8,092 0.00% 643,861
2012-02-14 2012-02-10 3.460 186,524 +16,184 0.00% 645,400
2012-02-13 2012-02-09 3.473 170,340 +8,093 0.00% 591,506
2012-02-10 2012-02-08 3.361 162,247 -8,093 0.00% 545,358
2012-02-06 2012-02-02 2.916 170,340 -16,184 0.00% 496,781
2012-02-02 2012-01-31 2.830 186,524 -8,092 0.00% 527,845
2012-01-30 2012-01-26 2.892 194,616 -8,092 0.00% 562,770
2012-01-27 2012-01-20 2.830 202,708 -24,277 0.00% 573,644
2012-01-26 2012-01-19 2.558 226,985 -24,276 0.00% 580,636
2012-01-20 2012-01-18 2.509 251,261 -16,184 0.00% 630,315
2012-01-17 2012-01-13 2.509 267,445 +8,092 0.00% 670,914
2012-01-13 2012-01-11 2.484 259,353 -16,185 0.00% 644,204
2012-01-12 2012-01-10 2.336 275,538 -16,184 0.00% 643,546
2011-12-21 2011-12-19 2.064 291,722 +16,184 0.00% 602,035
2011-12-20 2011-12-16 2.138 275,538 +20,231 0.00% 589,066
2011-11-28 2011-11-24 2.200 255,307 +8,092 0.00% 561,590
2011-11-24 2011-11-22 2.274 247,215 +4,046 0.00% 562,120
2011-11-11 2011-11-09 2.583 243,169 +16,184 0.00% 628,045
2011-11-10 2011-11-08 2.533 226,985 +8,093 0.00% 575,026
2011-11-09 2011-11-07 2.570 218,892 -12,139 0.00% 562,639
2011-11-03 2011-11-01 2.422 231,031 +8,092 0.00% 559,581
2011-11-02 2011-10-31 2.509 222,939 +12,139 0.00% 559,266
2011-10-31 2011-10-27 2.645 210,800 -4,046 0.00% 557,469
2011-10-27 2011-10-25 2.397 214,846 +8,092 0.00% 515,069
2011-10-25 2011-10-21 2.311 206,754 +8,092 0.00% 477,784
2011-10-19 2011-10-17 2.607 198,662 -8,092 0.00% 518,005
2011-10-18 2011-10-14 2.484 206,754 -8,092 0.00% 513,554
2011-10-13 2011-10-11 2.311 214,846 +8,092 0.00% 496,484
2011-10-03 2011-09-28 2.237 206,754 -24,277 0.00% 462,454
2011-09-27 2011-09-23 2.126 231,031 +4,046 0.00% 491,061
2011-09-26 2011-09-22 2.200 226,985 +4,046 0.00% 499,291
2011-09-09 2011-09-07 2.731 222,939 +8,093 0.00% 608,856
2011-08-31 2011-08-29 2.645 214,846 -32,369 0.00% 568,169
2011-08-23 2011-08-19 2.830 247,215 +8,092 0.00% 699,595
2011-08-22 2011-08-18 3.052 239,123 +4,046 0.00% 729,885
2011-08-18 2011-08-16 3.151 235,077 -8,092 0.00% 740,776
2011-08-16 2011-08-12 3.003 243,169 +8,092 0.00% 730,215
2011-08-12 2011-08-10 3.114 235,077 -8,092 0.00% 732,061
2011-08-09 2011-08-05 3.423 243,169 +8,092 0.00% 832,385
2011-08-08 2011-08-04 3.547 235,077 +8,092 0.00% 833,736
2011-08-05 2011-08-03 3.670 226,985 +32,369 0.00% 833,086
2011-08-04 2011-08-02 3.880 194,616 +8,092 0.00% 755,170
2011-08-03 2011-08-01 3.917 186,524 -8,092 0.00% 730,685
2011-08-02 2011-07-29 3.819 194,616 -8,092 0.00% 743,145
2011-07-22 2011-07-20 3.819 202,708 +8,092 0.00% 774,044
2011-07-06 2011-07-04 4.053 194,616 -44,507 0.00% 788,840
2011-07-05 2011-06-30 3.757 239,123 -16,184 0.00% 898,321
2011-07-04 2011-06-29 3.683 255,307 +8,092 0.00% 940,189
2011-06-28 2011-06-24 3.794 247,215 -4,046 0.00% 937,885
2011-06-08 2011-06-03 3.584 251,261 +24,276 0.00% 900,450
2011-06-07 2011-06-02 3.621 226,985 +8,093 0.00% 821,866
2011-06-02 2011-05-31 3.707 218,892 +8,092 0.00% 811,498
2011-05-25 2011-05-23 3.757 210,800 +4,046 0.00% 791,919
2011-05-24 2011-05-20 3.868 206,754 +8,092 0.00% 799,714
2011-05-20 2011-05-18 3.954 198,662 -16,184 0.00% 785,599
2011-05-17 2011-05-13 3.856 214,846 -4,046 0.00% 828,358
2011-05-16 2011-05-12 3.744 218,892 -8,093 0.00% 819,613
2011-05-13 2011-05-11 3.695 226,985 +4,046 0.00% 838,696
2011-05-09 2011-05-05 3.764 222,939 +1,889 0.00% 839,118
2011-04-28 2011-04-26 3.901 221,050 +8,023 0.00% 862,313
2011-04-27 2011-04-21 4.063 213,027 +16,047 0.00% 865,530
2011-04-26 2011-04-20 3.988 196,980 +24,071 0.00% 785,601
2011-04-21 2011-04-19 3.976 172,909 +16,047 0.00% 687,446
2011-04-20 2011-04-18 4.138 156,862 -8,023 0.00% 649,062
2011-04-19 2011-04-15 4.125 164,885 -36,106 0.00% 680,204
2011-04-18 2011-04-14 4.100 200,991 +4,011 0.00% 824,143
2011-04-15 2011-04-13 4.063 196,980 -12,035 0.00% 800,331
2011-04-13 2011-04-11 3.851 209,015 -8,024 0.00% 804,945
2011-04-11 2011-04-07 3.751 217,039 +8,024 0.00% 814,206
2011-04-08 2011-04-06 3.801 209,015 -8,024 0.00% 794,525
2011-03-30 2011-03-28 3.627 217,039 -8,023 0.00% 787,156
2011-03-28 2011-03-24 3.602 225,062 +8,023 0.00% 810,644
2011-03-25 2011-03-23 3.739 217,039 +8,024 0.00% 811,501
2011-03-23 2011-03-21 3.901 209,015 -8,024 0.00% 815,365
2011-03-22 2011-03-18 3.702 217,039 -16,047 0.00% 803,386
2011-03-21 2011-03-17 3.477 233,086 +16,047 0.00% 810,495
2011-03-18 2011-03-16 3.751 217,039 +8,024 0.00% 814,206
2011-03-16 2011-03-14 3.851 209,015 +8,024 0.00% 804,945
2011-03-15 2011-03-11 3.938 200,991 -16,048 0.00% 791,578
2011-03-14 2011-03-10 4.013 217,039 +24,071 0.00% 871,011
2011-03-11 2011-03-09 4.125 192,968 -120,354 0.00% 796,056
2011-03-10 2011-03-08 4.175 313,322 -12,035 0.01% 1,308,175
2011-03-09 2011-03-07 4.100 325,357 +160,472 0.01% 1,334,093
2011-02-25 2011-02-23 4.225 164,885 -28,083 0.00% 696,644
2011-02-22 2011-02-18 4.474 192,968 +16,047 0.00% 863,396
2011-02-21 2011-02-17 4.574 176,921 -16,047 0.00% 809,237
2011-02-15 2011-02-11 4.562 192,968 -8,023 0.00% 880,231
2011-02-07 2011-01-31 4.562 200,991 -12,036 0.00% 916,828
2011-02-01 2011-01-28 4.524 213,027 +36,106 0.00% 963,766
2011-01-31 2011-01-27 4.786 176,921 +20,059 0.00% 846,722
2011-01-28 2011-01-26 4.724 156,862 -12,035 0.00% 740,947
2011-01-20 2011-01-18 4.512 168,897 -8,024 0.00% 762,010
2011-01-18 2011-01-14 4.661 176,921 +8,024 0.00% 824,672
2011-01-17 2011-01-13 4.699 168,897 +12,035 0.00% 793,585
2011-01-14 2011-01-12 4.736 156,862 +8,024 0.00% 742,902
2011-01-11 2011-01-07 4.798 148,838 -8,024 0.00% 714,175
2011-01-10 2011-01-06 4.724 156,862 -20,059 0.00% 740,947
2011-01-06 2011-01-04 4.350 176,921 -4,011 0.00% 769,547
2011-01-04 2010-12-31 4.237 180,932 +8,023 0.00% 766,698
2010-12-23 2010-12-21 4.549 172,909 -8,023 0.00% 786,576
2010-12-22 2010-12-20 4.449 180,932 +8,023 0.00% 805,033
2010-12-16 2010-12-14 4.674 172,909 +4,012 0.00% 808,126
2010-12-14 2010-12-10 4.748 168,897 -4,012 0.00% 802,005
2010-12-13 2010-12-09 4.611 172,909 +8,024 0.00% 797,351
2010-12-10 2010-12-08 4.611 164,885 +8,023 0.00% 760,349
2010-12-09 2010-12-07 4.724 156,862 +4,012 0.00% 740,947
2010-12-06 2010-12-02 5.297 152,850 +4,012 0.00% 809,626
2010-12-01 2010-11-29 5.284 148,838 +24,071 0.00% 786,520
2010-11-30 2010-11-26 5.347 124,767 -16,047 0.00% 667,094
2010-11-29 2010-11-25 5.484 140,814 +8,023 0.00% 772,198
2010-11-23 2010-11-19 5.459 132,791 +8,024 0.00% 724,891
2010-11-22 2010-11-18 5.584 124,767 -20,059 0.00% 696,639
2010-11-18 2010-11-16 5.621 144,826 -4,012 0.00% 814,054
2010-11-17 2010-11-15 5.484 148,838 +12,035 0.00% 816,200
2010-11-15 2010-11-11 6.082 136,803 +36,107 0.00% 832,043
2010-11-12 2010-11-10 6.219 100,696 -28,083 0.00% 626,243
2010-11-11 2010-11-09 6.169 128,779 -4,012 0.00% 794,475
2010-11-10 2010-11-08 5.945 132,791 +16,047 0.00% 789,436
2010-11-09 2010-11-05 5.833 116,744 -8,023 0.00% 680,943
2010-11-08 2010-11-04 5.646 124,767 +8,023 0.00% 704,414
2010-11-04 2010-11-02 5.534 116,744 -4,011 0.00% 646,023
2010-11-03 2010-11-01 5.534 120,755 -8,024 0.00% 668,218
2010-11-02 2010-10-29 5.446 128,779 +8,024 0.00% 701,385
2010-10-28 2010-10-26 5.883 120,755 +8,023 0.00% 710,358
2010-10-26 2010-10-22 5.259 112,732 +24,071 0.00% 592,911
2010-10-25 2010-10-21 4.960 88,661 +4,012 0.00% 439,790
2010-10-20 2010-10-18 4.873 84,649 -24,071 0.00% 412,505
2010-10-18 2010-10-14 4.724 108,720 +16,047 0.00% 513,545
2010-10-15 2010-10-13 4.636 92,673 -24,071 0.00% 429,661
2010-10-13 2010-10-11 4.562 116,744 +8,024 0.00% 532,532
2010-10-11 2010-10-07 4.549 108,720 -16,047 0.00% 494,575
2010-10-08 2010-10-06 4.624 124,767 +24,071 0.00% 576,904
2010-10-07 2010-10-05 4.674 100,696 +16,047 0.00% 470,623
2010-10-06 2010-10-04 4.836 84,649 -16,047 0.00% 409,340
2010-10-05 2010-09-30 4.798 100,696 +16,047 0.00% 483,173
2010-10-04 2010-09-29 4.773 84,649 -40,118 0.00% 404,065
2010-09-29 2010-09-27 4.474 124,767 -60,177 0.00% 558,244
2010-09-27 2010-09-22 4.051 184,944 +12,035 0.00% 749,124
2010-09-24 2010-09-21 4.163 172,909 -96,283 0.00% 719,771
2010-09-22 2010-09-20 4.001 269,192 +80,236 0.00% 1,076,954
2010-09-21 2010-09-17 3.864 188,956 +4,012 0.00% 730,050
2010-09-17 2010-09-15 3.764 184,944 -16,047 0.00% 696,109
2010-09-15 2010-09-13 3.839 200,991 +8,023 0.00% 771,538
2010-09-14 2010-09-10 3.702 192,968 -4,012 0.00% 714,286
2010-09-13 2010-09-09 3.502 196,980 -12,035 0.00% 689,856
2010-09-10 2010-09-08 3.552 209,015 -24,071 0.00% 742,425
2010-09-09 2010-09-07 3.502 233,086 +8,024 0.00% 816,305
2010-09-08 2010-09-06 3.577 225,062 +8,023 0.00% 805,034
2010-09-07 2010-09-03 3.502 217,039 -176,519 0.00% 760,106
2010-09-06 2010-09-02 3.328 393,558 +160,472 0.01% 1,309,635
2010-09-03 2010-09-01 3.191 233,086 +8,024 0.00% 743,680
2010-09-01 2010-08-30 3.253 225,062 +8,023 0.00% 732,104
2010-08-26 2010-08-24 3.253 217,039 -80,236 0.00% 706,006
2010-08-23 2010-08-19 3.465 297,275 +80,236 0.01% 1,029,991
2010-08-16 2010-08-12 3.340 217,039 -12,035 0.00% 724,941
2010-08-13 2010-08-11 3.253 229,074 +28,083 0.00% 745,155
2010-08-12 2010-08-10 3.440 200,991 -40,119 0.00% 691,378
2010-08-11 2010-08-09 3.477 241,110 +24,071 0.00% 838,397
2010-08-10 2010-08-06 3.540 217,039 +16,048 0.00% 768,221
2010-08-06 2010-08-04 3.677 200,991 +48,141 0.00% 738,973
2010-08-03 2010-07-30 3.614 152,850 -401,180 0.00% 552,451
2010-08-02 2010-07-29 3.677 554,030 +312,920 0.01% 2,036,974
2010-07-30 2010-07-28 3.303 241,110 -48,141 0.00% 796,327
2010-07-28 2010-07-26 3.228 289,251 +16,047 0.00% 933,694
2010-07-22 2010-07-20 3.278 273,204 -20,059 0.00% 895,515
2010-07-19 2010-07-15 3.178 293,263 +20,059 0.00% 932,025
2010-07-16 2010-07-14 3.216 273,204 +8,024 0.00% 878,490
2010-07-14 2010-07-12 3.203 265,180 -8,024 0.00% 849,384
2010-07-13 2010-07-09 3.141 273,204 -24,071 0.00% 858,060
2010-07-12 2010-07-08 3.116 297,275 +16,047 0.01% 926,251
2010-07-06 2010-07-02 2.879 281,228 -72,212 0.00% 809,656
2010-07-02 2010-06-29 2.966 353,440 +16,047 0.01% 1,048,390
2010-06-30 2010-06-28 3.166 337,393 +16,047 0.01% 1,068,070
2010-06-24 2010-06-22 3.315 321,346 +32,095 0.01% 1,065,331
2010-06-22 2010-06-18 3.315 289,251 +16,047 0.00% 958,929
2010-06-21 2010-06-17 3.365 273,204 -32,094 0.00% 919,350
2010-06-18 2010-06-15 3.278 305,298 -32,095 0.01% 1,000,714
2010-06-17 2010-06-14 3.216 337,393 +8,024 0.01% 1,084,890
2010-06-15 2010-06-11 3.053 329,369 -32,095 0.01% 1,005,724
2010-06-11 2010-06-09 3.228 361,464 +8,024 0.01% 1,166,796
2010-06-10 2010-06-08 3.303 353,440 +24,071 0.01% 1,167,325
2010-06-08 2010-06-04 3.452 329,369 +16,047 0.01% 1,137,084
2010-06-07 2010-06-03 3.427 313,322 +32,094 0.01% 1,073,875
2010-06-04 2010-06-02 3.477 281,228 -32,094 0.00% 977,896
2010-06-02 2010-05-31 3.402 313,322 +8,024 0.01% 1,066,065
2010-06-01 2010-05-28 3.265 305,298 +16,047 0.01% 996,909
2010-05-31 2010-05-27 3.427 289,251 -8,024 0.00% 991,374
2010-05-27 2010-05-25 3.365 297,275 +12,036 0.01% 1,000,351
2010-05-24 2010-05-19 3.502 285,239 +16,047 0.00% 998,954
2010-05-19 2010-05-17 3.714 269,192 -8,024 0.00% 999,789
2010-05-18 2010-05-14 3.905 277,216 +12,036 0.00% 1,082,512
2010-05-17 2010-05-13 4.005 265,180 +1,961 0.00% 1,062,149
2010-05-14 2010-05-12 4.005 263,219 +19,910 0.00% 1,054,294
2010-05-11 2010-05-07 4.144 243,309 -7,964 0.00% 1,008,152
2010-05-03 2010-04-29 4.231 251,273 -7,964 0.00% 1,063,236
2010-04-26 2010-04-22 4.445 259,237 +47,786 0.00% 1,152,270
2010-04-23 2010-04-21 4.545 211,451 -159,286 0.00% 961,108
2010-04-22 2010-04-20 4.646 370,737 -19,911 0.01% 1,722,350
2010-04-20 2010-04-16 4.558 390,648 +23,893 0.01% 1,780,517
2010-04-19 2010-04-15 4.570 366,755 +159,286 0.01% 1,676,221
2010-04-16 2010-04-14 4.658 207,469 -15,929 0.00% 966,454
2010-04-15 2010-04-13 4.796 223,398 +7,964 0.00% 1,071,511
2010-04-14 2010-04-12 4.960 215,434 +15,929 0.00% 1,068,477
2010-04-13 2010-04-09 5.236 199,505 -7,964 0.00% 1,044,585
2010-04-09 2010-04-07 5.324 207,469 -3,982 0.00% 1,104,518
2010-04-01 2010-03-30 5.211 211,451 -23,893 0.00% 1,101,823
2010-03-31 2010-03-29 5.223 235,344 +55,750 0.00% 1,229,279
2010-03-30 2010-03-26 5.148 179,594 +39,821 0.00% 924,548
2010-03-29 2010-03-25 5.060 139,773 +7,964 0.00% 707,265
2010-03-26 2010-03-24 5.123 131,809 -7,964 0.00% 675,241
2010-03-23 2010-03-19 5.261 139,773 +31,857 0.00% 735,345
2010-03-22 2010-03-18 5.223 107,916 -59,732 0.00% 563,681
2010-03-19 2010-03-17 5.048 167,648 +55,750 0.00% 846,210
2010-03-17 2010-03-15 5.110 111,898 +3,982 0.00% 571,835
2010-03-16 2010-03-12 5.135 107,916 +19,911 0.00% 554,196
2010-03-15 2010-03-11 5.223 88,005 -7,964 0.00% 459,679
2010-03-12 2010-03-10 5.035 95,969 +7,964 0.00% 483,203
2010-03-11 2010-03-09 5.035 88,005 -7,964 0.00% 443,104
2010-03-09 2010-03-05 4.997 95,969 -7,965 0.00% 479,588
2010-03-08 2010-03-04 4.872 103,934 +7,965 0.00% 506,341
2010-03-05 2010-03-03 5.048 95,969 +3,982 0.00% 484,408
2010-03-04 2010-03-02 4.972 91,987 -11,947 0.00% 457,378
2010-03-03 2010-03-01 4.822 103,934 +11,947 0.00% 501,121
2010-03-02 2010-02-26 4.897 91,987 -23,893 0.00% 450,448
2010-02-23 2010-02-19 4.357 115,880 -31,857 0.00% 504,884
2010-02-19 2010-02-17 4.495 147,737 +7,964 0.00% 664,089
2010-02-17 2010-02-11 4.508 139,773 +7,964 0.00% 630,045
2010-02-12 2010-02-10 4.432 131,809 -31,857 0.00% 584,216
2010-02-11 2010-02-09 3.880 163,666 +15,929 0.00% 634,996
2010-02-10 2010-02-08 4.043 147,737 +7,964 0.00% 597,309
2010-02-04 2010-02-02 4.432 139,773 -7,964 0.00% 619,515
2010-02-03 2010-02-01 4.357 147,737 +7,964 0.00% 643,684
2010-02-02 2010-01-29 4.332 139,773 +7,964 0.00% 605,475
2010-02-01 2010-01-28 4.470 131,809 -23,893 0.00% 589,181
2010-01-28 2010-01-26 4.407 155,702 -3,982 0.00% 686,207
2010-01-27 2010-01-25 4.696 159,684 +3,982 0.00% 749,872
2010-01-26 2010-01-22 4.771 155,702 +15,929 0.00% 742,902
2010-01-25 2010-01-21 4.834 139,773 +11,946 0.00% 675,675
2010-01-22 2010-01-20 5.048 127,827 +31,858 0.00% 645,212
2010-01-21 2010-01-19 5.211 95,969 -43,804 0.00% 500,072
2010-01-20 2010-01-18 4.972 139,773 -3,982 0.00% 694,980
2010-01-19 2010-01-15 5.022 143,755 +15,928 0.00% 721,999
2010-01-18 2010-01-14 5.073 127,827 +7,965 0.00% 648,422
2010-01-14 2010-01-12 5.223 119,862 -3,982 0.00% 626,078
2010-01-13 2010-01-11 5.135 123,844 +11,946 0.00% 635,993
2010-01-11 2010-01-07 5.186 111,898 -3,982 0.00% 580,265
2010-01-08 2010-01-06 5.299 115,880 +39,821 0.00% 614,009
2010-01-07 2010-01-05 5.537 76,059 +7,964 0.00% 421,156
2010-01-06 2010-01-04 5.487 68,095 -3,982 0.00% 373,638
2010-01-04 2009-12-29 5.198 72,077 +3,982 0.00% 374,672
2009-12-30 2009-12-28 5.324 68,095 +3,983 0.00% 362,522
2009-12-29 2009-12-24 5.349 64,112 -338,482 0.00% 342,928
2009-12-23 2009-12-21 4.470 402,594 +3,982 0.01% 1,799,580
2009-12-22 2009-12-18 4.960 398,612 +322,553 0.01% 1,976,976
2009-12-21 2009-12-17 5.299 76,059 +15,929 0.00% 403,011
2009-12-18 2009-12-16 5.487 60,130 -15,929 0.00% 329,934
2009-12-17 2009-12-15 5.525 76,059 -7,964 0.00% 420,201
2009-12-16 2009-12-14 5.449 84,023 -7,964 0.00% 457,870
2009-12-14 2009-12-10 5.311 91,987 +11,946 0.00% 488,563
2009-12-11 2009-12-09 5.788 80,041 +47,786 0.00% 463,305
2009-12-09 2009-12-07 5.437 32,255 -23,893 0.00% 175,363
2009-12-08 2009-12-04 5.123 56,148 +15,928 0.00% 287,639
2009-12-07 2009-12-03 5.211 40,220 +3,983 0.00% 209,577
2009-12-04 2009-12-02 5.161 36,237 +3,982 0.00% 187,003
2009-12-03 2009-12-01 4.872 32,255 -7,965 0.00% 157,139
2009-12-02 2009-11-30 4.922 40,220 -19,910 0.00% 197,962
2009-12-01 2009-11-27 4.407 60,130 +15,928 0.00% 265,004
2009-11-25 2009-11-23 4.822 44,202 -11,946 0.00% 213,121
2009-11-24 2009-11-20 4.633 56,148 +11,946 0.00% 260,144
2009-11-23 2009-11-19 4.483 44,202 +31,857 0.00% 198,136
2009-11-19 2009-11-17 4.633 12,345 -3,982 0.00% 57,197
2009-11-18 2009-11-16 4.319 16,327 -3,982 0.00% 70,521
2009-11-17 2009-11-13 4.382 20,309 -7,964 0.00% 88,995
2009-11-16 2009-11-12 4.445 28,273 -7,964 0.00% 125,669
2009-11-13 2009-11-11 4.056 36,237 +3,982 0.00% 146,963
2009-11-12 2009-11-10 3.930 32,255 -35,840 0.00% 126,764
2009-11-10 2009-11-06 3.641 68,095 +47,786 0.00% 247,952
2009-11-09 2009-11-05 3.679 20,309 -3,982 0.00% 74,715
2009-11-03 2009-10-30 3.566 24,291 -3,982 0.00% 86,620
2009-11-02 2009-10-29 3.679 28,273 -2,389 0.00% 104,014
2009-10-30 2009-10-28 3.604 30,662 +2,389 0.00% 110,493
2009-10-29 2009-10-27 3.566 28,273 +3,982 0.00% 100,819
2009-10-28 2009-10-23 3.478 24,291 +15,929 0.00% 84,485
2009-10-20 2009-10-16 3.365 8,362 -19,911 0.00% 28,138
2009-10-19 2009-10-15 3.352 28,273 +19,911 0.00% 94,784
2009-10-16 2009-10-14 3.177 8,362 -11,947 0.00% 26,563
2009-10-15 2009-10-13 3.114 20,309 +11,947 0.00% 63,240
2009-10-09 2009-10-07 2.988 8,362 -15,929 0.00% 24,989
2009-09-29 2009-09-25 2.875 24,291 +7,964 0.00% 69,845
2009-09-25 2009-09-23 2.674 16,327 +15,929 0.00% 43,666
2009-09-16 2009-09-14 2.310 398 -23,893 0.00% 920
2009-08-27 2009-08-25 2.323 24,291 +23,893 0.00% 56,425
2009-07-20 2009-07-16 2.248 398 -7,964 0.00% 895
2009-07-17 2009-07-15 2.222 8,362 -7,965 0.00% 18,584
2009-07-16 2009-07-14 2.022 16,327 +15,929 0.00% 33,005
2009-06-08 2009-06-04 1.808 398 -7,964 0.00% 720
2009-05-27 2009-05-25 1.808 8,362 -7,965 0.00% 15,119
2009-05-22 2009-05-20 1.733 16,327 +7,965 0.00% 28,290
2009-05-21 2009-05-19 1.821 8,362 -7,965 0.00% 15,224
2009-05-20 2009-05-18 1.745 16,327 +7,965 0.00% 28,495
2009-05-19 2009-05-15 1.741 8,362 -7,965 0.00% 14,554
2009-05-18 2009-05-14 1.664 16,327 +15,933 0.00% 27,173
2009-05-11 2009-05-07 1.702 394 -181,039 0.00% 671
2009-05-07 2009-05-05 1.448 181,433 +157,426 0.00% 262,771
2009-05-06 2009-05-04 1.461 24,007 -11,807 0.00% 35,075
2009-05-05 2009-04-30 1.334 35,814 -208,589 0.00% 47,775
2009-05-04 2009-04-29 1.194 244,403 +157,426 0.00% 291,870
2009-04-21 2009-04-17 1.283 86,977 +62,970 0.00% 111,604
2009-04-07 2009-04-03 0.953 24,007 +23,613 0.00% 22,875
2009-04-06 2009-04-02 0.978 394 -39,356 0.00% 385
2009-02-17 2009-02-13 0.864 39,750 +39,356 0.00% 34,340
2008-12-15 2008-12-11 0.750 394 -78,712 0.00% 295
2008-12-12 2008-12-10 0.737 79,106 +39,356 0.00% 58,290
2008-12-11 2008-12-09 0.699 39,750 +39,356 0.00% 27,775
2008-11-27 2008-11-25 0.527 394 -35,420 0.00% 208
2008-11-20 2008-11-18 0.572 35,814 +35,420 0.00% 20,475
2008-05-16 2008-05-14 1.288 394 +6 0.00% 507
2008-01-10 2008-01-08 1.314 388 -155,271 0.00% 510
2008-01-04 2008-01-02 1.146 155,659 +155,271 0.00% 178,445
2007-12-28 2007-12-24 1.159 388 -3,882 0.00% 450
2007-11-29 2007-11-27 1.352 4,270 -465,813 0.00% 5,775
2007-11-20 2007-11-16 1.301 470,083 -23,290 0.01% 611,555
2007-11-19 2007-11-15 1.301 493,373 +23,290 0.01% 641,854
2007-09-12 2007-09-10 1.314 470,083 +155,271 0.01% 617,610
2007-09-10 2007-09-06 1.481 314,812 +155,271 0.01% 466,325
2007-09-06 2007-09-04 1.507 159,541 +155,271 0.00% 240,435
2007-08-10 2007-08-08 1.610 4,270 +3,882 0.00% 6,875
2007-07-27 2007-07-25 1.752 388 -7,764 0.00% 680
2007-07-25 2007-07-23 1.649 8,152 +7,764 0.00% 13,440
2007-07-19 2007-07-17 1.674 388 -7,764 0.00% 650
2007-07-18 2007-07-16 1.752 8,152 +7,764 0.00% 14,280
2007-06-26 2007-06-22 1.571 388 0.00% 610

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top