History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 9,288,092 | +0 | 0.09% | 176,938,153 |
| 2025-10-13 | 2025-10-09 | 19.750 | 9,288,092 | +0 | 0.09% | 183,439,817 |
| 2025-10-10 | 2025-10-08 | 19.670 | 9,288,092 | +17,000 | 0.09% | 182,696,770 |
| 2025-10-09 | 2025-10-06 | 19.030 | 9,271,092 | -147,000 | 0.09% | 176,428,881 |
| 2025-10-08 | 2025-10-03 | 19.370 | 9,418,092 | +63,000 | 0.09% | 182,428,442 |
| 2025-10-06 | 2025-10-02 | 19.740 | 9,355,092 | +66,000 | 0.09% | 184,669,516 |
| 2025-10-03 | 2025-09-30 | 19.550 | 9,289,092 | -74,000 | 0.09% | 181,601,749 |
| 2025-10-02 | 2025-09-29 | 18.630 | 9,363,092 | +4,000 | 0.09% | 174,434,404 |
| 2025-09-30 | 2025-09-26 | 18.230 | 9,359,092 | +2,000 | 0.09% | 170,616,247 |
| 2025-09-29 | 2025-09-25 | 18.450 | 9,357,092 | +59,000 | 0.09% | 172,638,347 |
| 2025-09-26 | 2025-09-24 | 18.200 | 9,298,092 | +157,000 | 0.09% | 169,225,274 |
| 2025-09-25 | 2025-09-23 | 18.240 | 9,141,092 | -91,000 | 0.09% | 166,733,518 |
| 2025-09-24 | 2025-09-22 | 18.690 | 9,232,092 | +89,000 | 0.09% | 172,547,799 |
| 2025-09-23 | 2025-09-19 | 19.000 | 9,143,092 | +5,000 | 0.09% | 173,718,748 |
| 2025-09-22 | 2025-09-18 | 18.810 | 9,138,092 | -211,000 | 0.09% | 171,887,511 |
| 2025-09-19 | 2025-09-17 | 19.750 | 9,349,092 | -34,000 | 0.09% | 184,644,567 |
| 2025-09-18 | 2025-09-16 | 19.050 | 9,383,092 | -30,000 | 0.09% | 178,747,903 |
| 2025-09-17 | 2025-09-15 | 18.460 | 9,413,092 | -66,000 | 0.09% | 173,765,678 |
| 2025-09-16 | 2025-09-12 | 18.440 | 9,479,092 | -36,000 | 0.09% | 174,794,456 |
| 2025-09-15 | 2025-09-11 | 18.650 | 9,515,092 | +15,000 | 0.09% | 177,456,466 |
| 2025-09-12 | 2025-09-10 | 18.890 | 9,500,092 | +11,000 | 0.09% | 179,456,738 |
| 2025-09-11 | 2025-09-09 | 18.920 | 9,489,092 | -65,000 | 0.09% | 179,533,621 |
| 2025-09-10 | 2025-09-08 | 18.310 | 9,554,092 | -22,000 | 0.09% | 174,935,425 |
| 2025-09-09 | 2025-09-05 | 18.680 | 9,576,092 | +53,000 | 0.09% | 178,881,399 |
| 2025-09-08 | 2025-09-04 | 18.310 | 9,523,092 | -38,000 | 0.09% | 174,367,815 |
| 2025-09-05 | 2025-09-03 | 18.730 | 9,561,092 | -4,000 | 0.09% | 179,079,253 |
| 2025-09-04 | 2025-09-02 | 18.870 | 9,565,092 | +14,000 | 0.09% | 180,493,286 |
| 2025-09-03 | 2025-09-01 | 19.120 | 9,551,092 | +219,000 | 0.09% | 182,616,879 |
| 2025-09-02 | 2025-08-29 | 19.560 | 9,332,092 | +34,000 | 0.09% | 182,535,720 |
| 2025-09-01 | 2025-08-28 | 19.220 | 9,298,092 | -82,000 | 0.09% | 178,709,328 |
| 2025-08-29 | 2025-08-27 | 19.210 | 9,380,092 | +135,000 | 0.09% | 180,191,567 |
| 2025-08-28 | 2025-08-26 | 19.390 | 9,245,092 | +7,000 | 0.09% | 179,262,334 |
| 2025-08-27 | 2025-08-25 | 19.710 | 9,238,092 | +6,000 | 0.09% | 182,082,793 |
| 2025-08-26 | 2025-08-22 | 19.980 | 9,232,092 | +65,000 | 0.09% | 184,457,198 |
| 2025-08-25 | 2025-08-21 | 19.830 | 9,167,092 | -12,000 | 0.09% | 181,783,434 |
| 2025-08-22 | 2025-08-20 | 20.060 | 9,179,092 | -37,000 | 0.09% | 184,132,586 |
| 2025-08-21 | 2025-08-19 | 20.440 | 9,216,092 | -76,000 | 0.09% | 188,376,920 |
| 2025-08-20 | 2025-08-18 | 19.810 | 9,292,092 | -221,000 | 0.09% | 184,076,343 |
| 2025-08-19 | 2025-08-15 | 19.240 | 9,513,092 | +18,000 | 0.09% | 183,031,890 |
| 2025-08-18 | 2025-08-14 | 18.950 | 9,495,092 | +36,000 | 0.09% | 179,931,993 |
| 2025-08-15 | 2025-08-13 | 19.300 | 9,459,092 | -39,000 | 0.09% | 182,560,476 |
| 2025-08-14 | 2025-08-12 | 19.280 | 9,498,092 | -4,000 | 0.09% | 183,123,214 |
| 2025-08-13 | 2025-08-11 | 18.870 | 9,502,092 | -28,000 | 0.09% | 179,304,476 |
| 2025-08-12 | 2025-08-08 | 18.410 | 9,530,092 | +14,000 | 0.09% | 175,448,994 |
| 2025-08-11 | 2025-08-07 | 18.410 | 9,516,092 | -3,000 | 0.09% | 175,191,254 |
| 2025-08-07 | 2025-08-05 | 18.180 | 9,519,092 | -7,000 | 0.09% | 173,057,093 |
| 2025-08-06 | 2025-08-04 | 18.100 | 9,526,092 | +178,000 | 0.09% | 172,422,265 |
| 2025-08-05 | 2025-08-01 | 17.660 | 9,348,092 | +104,000 | 0.09% | 165,087,305 |
| 2025-08-04 | 2025-07-31 | 17.680 | 9,244,092 | +40,000 | 0.09% | 163,435,547 |
| 2025-08-01 | 2025-07-30 | 18.340 | 9,204,092 | -4,000 | 0.09% | 168,803,047 |
| 2025-07-31 | 2025-07-29 | 19.140 | 9,208,092 | -28,000 | 0.09% | 176,242,881 |
| 2025-07-30 | 2025-07-28 | 19.080 | 9,236,092 | -29,000 | 0.09% | 176,224,635 |
| 2025-07-29 | 2025-07-25 | 19.460 | 9,265,092 | -35,000 | 0.09% | 180,298,690 |
| 2025-07-28 | 2025-07-24 | 19.140 | 9,300,092 | +29,000 | 0.09% | 178,003,761 |
| 2025-07-25 | 2025-07-23 | 18.900 | 9,271,092 | -27,000 | 0.09% | 175,223,639 |
| 2025-07-24 | 2025-07-22 | 18.800 | 9,298,092 | +9,000 | 0.09% | 174,804,130 |
| 2025-07-23 | 2025-07-21 | 18.440 | 9,289,092 | +187,000 | 0.09% | 171,290,856 |
| 2025-07-22 | 2025-07-18 | 18.920 | 9,102,092 | -11,000 | 0.09% | 172,211,581 |
| 2025-07-21 | 2025-07-17 | 19.020 | 9,113,092 | -20,000 | 0.09% | 173,331,010 |
| 2025-07-18 | 2025-07-16 | 18.260 | 9,133,092 | -20,000 | 0.09% | 166,770,260 |
| 2025-07-17 | 2025-07-15 | 18.240 | 9,153,092 | -57,000 | 0.09% | 166,952,398 |
| 2025-07-16 | 2025-07-14 | 17.980 | 9,210,092 | -3,000 | 0.09% | 165,597,454 |
| 2025-07-15 | 2025-07-11 | 17.580 | 9,213,092 | +11,000 | 0.09% | 161,966,157 |
| 2025-07-14 | 2025-07-10 | 17.600 | 9,202,092 | -34,000 | 0.09% | 161,956,819 |
| 2025-07-11 | 2025-07-09 | 17.000 | 9,236,092 | -29,000 | 0.09% | 157,013,564 |
| 2025-07-10 | 2025-07-08 | 16.540 | 9,265,092 | +28,000 | 0.09% | 153,244,622 |
| 2025-07-09 | 2025-07-07 | 16.340 | 9,237,092 | +9,000 | 0.09% | 150,934,083 |
| 2025-07-08 | 2025-07-04 | 16.260 | 9,228,092 | -5,000 | 0.09% | 150,048,776 |
| 2025-07-07 | 2025-07-03 | 16.460 | 9,233,092 | +47,000 | 0.09% | 151,976,694 |
| 2025-07-04 | 2025-07-02 | 16.320 | 9,186,092 | +90,000 | 0.09% | 149,917,021 |
| 2025-07-03 | 2025-06-30 | 15.960 | 9,096,092 | -8,000 | 0.09% | 145,173,628 |
| 2025-07-02 | 2025-06-27 | 15.980 | 9,104,092 | -170,000 | 0.09% | 145,483,390 |
| 2025-06-30 | 2025-06-26 | 15.980 | 9,274,092 | +127,000 | 0.09% | 148,199,990 |
| 2025-06-27 | 2025-06-25 | 16.800 | 9,147,092 | +73,000 | 0.09% | 153,671,146 |
| 2025-06-26 | 2025-06-24 | 17.000 | 9,074,092 | +18,000 | 0.09% | 154,259,564 |
| 2025-06-25 | 2025-06-23 | 16.480 | 9,056,092 | +33,000 | 0.09% | 149,244,396 |
| 2025-06-24 | 2025-06-20 | 16.180 | 9,023,092 | -53,000 | 0.09% | 145,993,629 |
| 2025-06-23 | 2025-06-19 | 15.840 | 9,076,092 | -56,000 | 0.09% | 143,765,297 |
| 2025-06-19 | 2025-06-17 | 16.360 | 9,132,092 | +53,000 | 0.09% | 149,401,025 |
| 2025-06-18 | 2025-06-16 | 16.420 | 9,079,092 | -174,000 | 0.09% | 149,078,691 |
| 2025-06-17 | 2025-06-13 | 16.340 | 9,253,092 | +10,000 | 0.09% | 151,195,523 |
| 2025-06-16 | 2025-06-12 | 16.740 | 9,243,092 | -55,000 | 0.09% | 154,729,360 |
| 2025-06-13 | 2025-06-11 | 17.240 | 9,298,092 | +30,000 | 0.09% | 160,299,106 |
| 2025-06-12 | 2025-06-10 | 17.856 | 9,268,092 | +12,000 | 0.09% | 165,494,156 |
| 2025-06-11 | 2025-06-09 | 17.897 | 9,256,092 | -209,291 | 0.09% | 165,657,232 |
| 2025-06-10 | 2025-06-06 | 18.284 | 9,465,383 | +592,623 | 0.10% | 173,068,829 |
| 2025-06-09 | 2025-06-05 | 18.447 | 8,872,760 | -981 | 0.09% | 163,679,969 |
| 2025-06-06 | 2025-06-04 | 18.570 | 8,873,741 | -54,945 | 0.09% | 164,783,357 |
| 2025-06-05 | 2025-06-03 | 18.081 | 8,928,686 | -34,341 | 0.09% | 161,435,629 |
| 2025-06-04 | 2025-06-02 | 17.795 | 8,963,027 | +14,718 | 0.09% | 159,498,708 |
| 2025-06-03 | 2025-05-30 | 17.958 | 8,948,309 | -131,476 | 0.09% | 160,696,013 |
| 2025-06-02 | 2025-05-29 | 18.040 | 9,079,785 | -982 | 0.09% | 163,797,420 |
| 2025-05-30 | 2025-05-28 | 17.979 | 9,080,767 | +215,857 | 0.09% | 163,259,829 |
| 2025-05-29 | 2025-05-27 | 18.407 | 8,864,910 | +87,323 | 0.09% | 163,173,753 |
| 2025-05-28 | 2025-05-26 | 18.733 | 8,777,587 | +266,877 | 0.09% | 164,429,174 |
| 2025-05-27 | 2025-05-23 | 20.690 | 8,510,710 | -22,567 | 0.09% | 176,084,065 |
| 2025-05-26 | 2025-05-22 | 20.486 | 8,533,277 | +3,925 | 0.09% | 174,811,551 |
| 2025-05-23 | 2025-05-21 | 20.741 | 8,529,352 | +236,460 | 0.09% | 176,904,417 |
| 2025-05-22 | 2025-05-20 | 20.119 | 8,292,892 | -68,681 | 0.08% | 166,844,303 |
| 2025-05-21 | 2025-05-19 | 19.609 | 8,361,573 | +2,839,490 | 0.08% | 163,965,047 |
| 2025-05-20 | 2025-05-16 | 20.119 | 5,522,083 | +50,039 | 0.06% | 111,098,528 |
| 2025-05-19 | 2025-05-15 | 19.956 | 5,472,044 | -3,925 | 0.06% | 109,199,461 |
| 2025-05-16 | 2025-05-14 | 19.507 | 5,475,969 | +12,755 | 0.06% | 106,822,107 |
| 2025-05-15 | 2025-05-13 | 19.039 | 5,463,214 | +1,185,247 | 0.06% | 104,011,967 |
| 2025-05-14 | 2025-05-12 | 19.344 | 4,277,967 | +54,945 | 0.04% | 82,754,547 |
| 2025-05-13 | 2025-05-09 | 18.712 | 4,223,022 | -53,964 | 0.04% | 79,023,133 |
| 2025-05-12 | 2025-05-08 | 17.856 | 4,276,986 | +2,944 | 0.04% | 76,371,295 |
| 2025-05-09 | 2025-05-07 | 17.102 | 4,274,042 | -515,112 | 0.04% | 73,095,218 |
| 2025-05-08 | 2025-05-06 | 17.061 | 4,789,154 | +9,812 | 0.05% | 81,709,487 |
| 2025-05-07 | 2025-05-02 | 17.000 | 4,779,342 | +1,962 | 0.05% | 81,249,815 |
| 2025-05-06 | 2025-04-30 | 16.674 | 4,777,380 | +1,458,011 | 0.05% | 79,658,351 |
| 2025-05-02 | 2025-04-29 | 16.776 | 3,319,369 | -74,569 | 0.03% | 55,685,688 |
| 2025-04-30 | 2025-04-28 | 16.103 | 3,393,938 | +11,774 | 0.03% | 54,653,656 |
| 2025-04-29 | 2025-04-25 | 16.287 | 3,382,164 | -34,341 | 0.03% | 55,084,532 |
| 2025-04-28 | 2025-04-24 | 16.042 | 3,416,505 | -271,782 | 0.03% | 54,808,134 |
| 2025-04-25 | 2025-04-23 | 16.450 | 3,688,287 | +981 | 0.04% | 60,671,742 |
| 2025-04-24 | 2025-04-22 | 16.001 | 3,687,306 | -20,604 | 0.04% | 59,002,044 |
| 2025-04-23 | 2025-04-17 | 15.798 | 3,707,910 | +87,323 | 0.04% | 58,575,919 |
| 2025-04-22 | 2025-04-16 | 15.757 | 3,620,587 | +2,944 | 0.04% | 57,048,825 |
| 2025-04-17 | 2025-04-15 | 16.674 | 3,617,643 | +15,698 | 0.04% | 60,320,819 |
| 2025-04-16 | 2025-04-14 | 16.858 | 3,601,945 | +17,661 | 0.04% | 60,719,866 |
| 2025-04-15 | 2025-04-11 | 16.185 | 3,584,284 | -43,171 | 0.04% | 58,011,105 |
| 2025-04-14 | 2025-04-10 | 15.206 | 3,627,455 | -175,628 | 0.04% | 55,160,613 |
| 2025-04-11 | 2025-04-09 | 14.595 | 3,803,083 | +1,561,032 | 0.04% | 55,505,631 |
| 2025-04-10 | 2025-04-08 | 14.228 | 2,242,051 | -222,724 | 0.02% | 31,899,886 |
| 2025-04-09 | 2025-04-07 | 13.678 | 2,464,775 | -1,022,373 | 0.02% | 33,712,272 |
| 2025-04-08 | 2025-04-03 | 17.306 | 3,487,148 | +185,440 | 0.04% | 60,348,474 |
| 2025-04-07 | 2025-04-02 | 17.734 | 3,301,708 | +179,553 | 0.03% | 58,552,593 |
| 2025-04-03 | 2025-04-01 | 16.939 | 3,122,155 | -23,548 | 0.03% | 52,886,363 |
| 2025-04-02 | 2025-03-31 | 16.959 | 3,145,703 | +15,698 | 0.03% | 53,349,366 |
| 2025-04-01 | 2025-03-28 | 17.021 | 3,130,005 | +83,399 | 0.03% | 53,274,542 |
| 2025-03-31 | 2025-03-27 | 17.326 | 3,046,606 | -1,962 | 0.03% | 52,786,570 |
| 2025-03-28 | 2025-03-26 | 17.510 | 3,048,568 | -268,839 | 0.03% | 53,379,840 |
| 2025-03-27 | 2025-03-25 | 17.000 | 3,317,407 | +40,228 | 0.03% | 56,396,614 |
| 2025-03-26 | 2025-03-24 | 17.999 | 3,277,179 | -2,688,391 | 0.03% | 58,986,019 |
| 2025-03-25 | 2025-03-21 | 17.530 | 5,965,570 | +374,805 | 0.06% | 104,577,587 |
| 2025-03-24 | 2025-03-20 | 18.590 | 5,590,765 | +18,642 | 0.06% | 103,933,199 |
| 2025-03-21 | 2025-03-19 | 18.325 | 5,572,123 | -1,482,539 | 0.06% | 102,110,078 |
| 2025-03-20 | 2025-03-18 | 18.325 | 7,054,662 | -157,968 | 0.07% | 129,277,851 |
| 2025-03-19 | 2025-03-17 | 17.652 | 7,212,630 | +258,047 | 0.07% | 127,320,920 |
| 2025-03-18 | 2025-03-14 | 18.019 | 6,954,583 | -920,333 | 0.07% | 125,317,459 |
| 2025-03-17 | 2025-03-13 | 17.469 | 7,874,916 | +819,273 | 0.08% | 137,567,224 |
| 2025-03-14 | 2025-03-12 | 17.856 | 7,055,643 | -128,533 | 0.07% | 125,987,926 |
| 2025-03-13 | 2025-03-11 | 17.571 | 7,184,176 | -981 | 0.07% | 126,232,868 |
| 2025-03-12 | 2025-03-10 | 17.489 | 7,185,157 | +37,284 | 0.07% | 125,664,258 |
| 2025-03-11 | 2025-03-07 | 18.203 | 7,147,873 | -35,322 | 0.07% | 130,111,747 |
| 2025-03-10 | 2025-03-06 | 18.284 | 7,183,195 | +119,702 | 0.07% | 131,340,396 |
| 2025-03-07 | 2025-03-05 | 17.714 | 7,063,493 | +68,682 | 0.07% | 125,120,225 |
| 2025-03-06 | 2025-03-04 | 17.204 | 6,994,811 | +151,099 | 0.07% | 120,339,070 |
| 2025-03-05 | 2025-03-03 | 18.244 | 6,843,712 | -258,046 | 0.07% | 124,854,150 |
| 2025-03-04 | 2025-02-28 | 17.877 | 7,101,758 | -666,211 | 0.07% | 126,956,132 |
| 2025-03-03 | 2025-02-27 | 19.344 | 7,767,969 | -103,022 | 0.08% | 150,266,412 |
| 2025-02-28 | 2025-02-26 | 18.244 | 7,870,991 | +141,288 | 0.08% | 143,595,448 |
| 2025-02-27 | 2025-02-25 | 18.346 | 7,729,703 | +699,570 | 0.08% | 141,805,651 |
| 2025-02-26 | 2025-02-24 | 17.795 | 7,030,133 | +494,507 | 0.07% | 125,102,505 |
| 2025-02-25 | 2025-02-21 | 17.795 | 6,535,626 | -24,529 | 0.07% | 116,302,662 |
| 2025-02-24 | 2025-02-20 | 17.693 | 6,560,155 | +1,015,505 | 0.07% | 116,070,551 |
| 2025-02-21 | 2025-02-19 | 18.244 | 5,544,650 | +32,378 | 0.06% | 101,154,543 |
| 2025-02-20 | 2025-02-18 | 18.101 | 5,512,272 | -325,746 | 0.06% | 99,777,318 |
| 2025-02-19 | 2025-02-17 | 17.204 | 5,838,018 | -436,619 | 0.06% | 100,437,547 |
| 2025-02-18 | 2025-02-14 | 17.469 | 6,274,637 | -90,267 | 0.06% | 109,611,886 |
| 2025-02-17 | 2025-02-13 | 16.776 | 6,364,904 | +20,605 | 0.06% | 106,777,541 |
| 2025-02-14 | 2025-02-12 | 17.306 | 6,344,299 | +121,664 | 0.06% | 109,794,239 |
| 2025-02-13 | 2025-02-11 | 16.205 | 6,222,635 | +104,004 | 0.06% | 100,839,266 |
| 2025-02-12 | 2025-02-10 | 18.060 | 6,118,631 | -13,737 | 0.06% | 110,503,544 |
| 2025-02-11 | 2025-02-07 | 18.060 | 6,132,368 | +52,983 | 0.06% | 110,751,636 |
| 2025-02-10 | 2025-02-06 | 16.715 | 6,079,385 | +151,100 | 0.06% | 101,615,912 |
| 2025-02-07 | 2025-02-05 | 15.757 | 5,928,285 | +43,171 | 0.06% | 93,410,735 |
| 2025-02-06 | 2025-02-04 | 16.246 | 5,885,114 | +14,717 | 0.06% | 95,609,583 |
| 2025-02-05 | 2025-02-03 | 15.064 | 5,870,397 | +15,699 | 0.06% | 88,430,103 |
| 2025-02-04 | 2025-01-28 | 14.575 | 5,854,698 | -29,435 | 0.06% | 85,329,414 |
| 2025-02-03 | 2025-01-24 | 14.738 | 5,884,133 | -7,849 | 0.06% | 86,717,949 |
| 2025-01-27 | 2025-01-23 | 14.432 | 5,891,982 | +981 | 0.06% | 85,032,097 |
| 2025-01-24 | 2025-01-22 | 14.493 | 5,891,001 | -1,393,254 | 0.06% | 85,378,185 |
| 2025-01-23 | 2025-01-21 | 15.023 | 7,284,255 | +24,529 | 0.07% | 109,431,121 |
| 2025-01-22 | 2025-01-20 | 14.575 | 7,259,726 | +30,417 | 0.07% | 105,807,022 |
| 2025-01-21 | 2025-01-17 | 14.554 | 7,229,309 | +59,851 | 0.07% | 105,216,347 |
| 2025-01-20 | 2025-01-16 | 14.391 | 7,169,458 | +35,321 | 0.07% | 103,176,133 |
| 2025-01-17 | 2025-01-15 | 13.861 | 7,134,137 | +119,096 | 0.07% | 98,886,858 |
| 2025-01-16 | 2025-01-14 | 14.228 | 7,015,041 | +24,529 | 0.07% | 99,809,954 |
| 2025-01-15 | 2025-01-13 | 13.841 | 6,990,512 | +21,586 | 0.07% | 96,753,566 |
| 2025-01-14 | 2025-01-10 | 14.024 | 6,968,926 | -55,926 | 0.07% | 97,733,288 |
| 2025-01-13 | 2025-01-09 | 14.228 | 7,024,852 | -969,391 | 0.07% | 99,949,545 |
| 2025-01-10 | 2025-01-08 | 14.248 | 7,994,243 | -39,246 | 0.08% | 113,904,988 |
| 2025-01-09 | 2025-01-07 | 14.248 | 8,033,489 | +981 | 0.08% | 114,464,180 |
| 2025-01-08 | 2025-01-06 | 14.473 | 8,032,508 | -2,917,002 | 0.08% | 116,251,278 |
| 2025-01-07 | 2025-01-03 | 14.452 | 10,949,510 | -88,305 | 0.11% | 158,244,688 |
| 2025-01-06 | 2025-01-02 | 14.350 | 11,037,815 | +245,291 | 0.11% | 158,395,920 |
| 2025-01-03 | 2024-12-31 | 15.105 | 10,792,524 | -4,906 | 0.11% | 163,015,707 |
| 2025-01-02 | 2024-12-27 | 15.247 | 10,797,430 | +903,653 | 0.11% | 164,630,469 |
| 2024-12-30 | 2024-12-24 | 15.634 | 9,893,777 | +1,543,371 | 0.10% | 154,684,110 |
| 2024-12-27 | 2024-12-20 | 15.614 | 8,350,406 | +982 | 0.08% | 130,384,085 |
| 2024-12-23 | 2024-12-19 | 15.777 | 8,349,424 | +176,609 | 0.08% | 131,730,305 |
| 2024-12-20 | 2024-12-18 | 15.981 | 8,172,815 | -16,680 | 0.08% | 130,609,856 |
| 2024-12-19 | 2024-12-17 | 15.349 | 8,189,495 | +66,720 | 0.08% | 125,701,459 |
| 2024-12-18 | 2024-12-16 | 15.471 | 8,122,775 | -6,869 | 0.08% | 125,670,812 |
| 2024-12-17 | 2024-12-13 | 15.573 | 8,129,644 | -258,046 | 0.08% | 126,605,656 |
| 2024-12-16 | 2024-12-12 | 16.409 | 8,387,690 | +81,437 | 0.08% | 137,634,235 |
| 2024-12-13 | 2024-12-11 | 16.144 | 8,306,253 | +981 | 0.08% | 134,096,844 |
| 2024-12-12 | 2024-12-10 | 15.981 | 8,305,272 | +55,926 | 0.08% | 132,726,653 |
| 2024-12-11 | 2024-12-09 | 15.716 | 8,249,346 | +1,357,932 | 0.08% | 129,646,894 |
| 2024-12-10 | 2024-12-06 | 15.023 | 6,891,414 | +1,303,967 | 0.07% | 103,529,484 |
| 2024-12-09 | 2024-12-05 | 14.799 | 5,587,447 | +25,511 | 0.06% | 82,687,195 |
| 2024-12-06 | 2024-12-04 | 14.738 | 5,561,936 | +5,887 | 0.06% | 81,969,541 |
| 2024-12-05 | 2024-12-03 | 14.738 | 5,556,049 | +5,887 | 0.06% | 81,882,781 |
| 2024-12-04 | 2024-12-02 | 14.697 | 5,550,162 | +19,623 | 0.06% | 81,569,753 |
| 2024-12-03 | 2024-11-29 | 14.126 | 5,530,539 | +30,416 | 0.06% | 78,124,799 |
| 2024-12-02 | 2024-11-28 | 14.045 | 5,500,123 | +71,625 | 0.06% | 77,246,684 |
| 2024-11-29 | 2024-11-27 | 13.392 | 5,428,498 | +316,916 | 0.05% | 72,699,809 |
| 2024-11-28 | 2024-11-26 | 13.250 | 5,111,582 | +1,119,509 | 0.05% | 67,726,231 |
| 2024-11-27 | 2024-11-25 | 13.250 | 3,992,073 | +86,342 | 0.04% | 52,893,226 |
| 2024-11-26 | 2024-11-22 | 13.086 | 3,905,731 | -412,089 | 0.04% | 51,112,318 |
| 2024-11-25 | 2024-11-21 | 13.698 | 4,317,820 | -9,812 | 0.04% | 59,145,544 |
| 2024-11-22 | 2024-11-20 | 13.576 | 4,327,632 | -18,642 | 0.04% | 58,750,663 |
| 2024-11-21 | 2024-11-19 | 13.861 | 4,346,274 | +796,706 | 0.04% | 60,244,060 |
| 2024-11-20 | 2024-11-18 | 14.024 | 3,549,568 | +2,943 | 0.04% | 49,779,687 |
| 2024-11-19 | 2024-11-15 | 13.433 | 3,546,625 | +376,767 | 0.04% | 47,641,882 |
| 2024-11-18 | 2024-11-14 | 14.167 | 3,169,858 | -1,234,304 | 0.03% | 44,906,875 |
| 2024-11-15 | 2024-11-13 | 14.310 | 4,404,162 | +175,628 | 0.04% | 63,021,483 |
| 2024-11-14 | 2024-11-12 | 14.575 | 4,228,534 | -180,534 | 0.04% | 61,628,854 |
| 2024-11-13 | 2024-11-11 | 14.880 | 4,409,068 | -733,911 | 0.04% | 65,608,163 |
| 2024-11-12 | 2024-11-08 | 15.023 | 5,142,979 | -132,457 | 0.05% | 77,262,803 |
| 2024-11-11 | 2024-11-07 | 14.615 | 5,275,436 | -570,057 | 0.05% | 77,102,016 |
| 2024-11-08 | 2024-11-06 | 14.819 | 5,845,493 | +386,579 | 0.06% | 86,625,105 |
| 2024-11-07 | 2024-11-05 | 15.268 | 5,458,914 | +143,250 | 0.06% | 83,344,374 |
| 2024-11-06 | 2024-11-04 | 14.758 | 5,315,664 | +383,635 | 0.05% | 78,448,439 |
| 2024-11-05 | 2024-11-01 | 14.106 | 4,932,029 | +157,968 | 0.05% | 69,569,669 |
| 2024-11-04 | 2024-10-31 | 13.922 | 4,774,061 | -329,672 | 0.05% | 66,465,594 |
| 2024-11-01 | 2024-10-30 | 14.697 | 5,103,733 | -131,476 | 0.05% | 75,008,664 |
| 2024-10-31 | 2024-10-29 | 15.145 | 5,235,209 | +16,680 | 0.05% | 79,288,656 |
| 2024-10-30 | 2024-10-28 | 15.186 | 5,218,529 | +31,397 | 0.05% | 79,248,782 |
| 2024-10-29 | 2024-10-25 | 15.329 | 5,187,132 | +222,725 | 0.05% | 79,512,125 |
| 2024-10-28 | 2024-10-24 | 14.167 | 4,964,407 | +63,775 | 0.05% | 70,329,966 |
| 2024-10-25 | 2024-10-23 | 14.819 | 4,900,632 | +262,952 | 0.05% | 72,623,090 |
| 2024-10-24 | 2024-10-22 | 13.902 | 4,637,680 | +121,665 | 0.05% | 64,472,331 |
| 2024-10-23 | 2024-10-21 | 12.985 | 4,516,015 | -14,718 | 0.05% | 58,638,524 |
| 2024-10-22 | 2024-10-18 | 12.842 | 4,530,733 | +179,553 | 0.05% | 58,183,151 |
| 2024-10-18 | 2024-10-16 | 12.332 | 4,351,180 | +47,096 | 0.04% | 53,659,997 |
| 2024-10-17 | 2024-10-15 | 12.230 | 4,304,084 | +45,134 | 0.04% | 52,640,525 |
| 2024-10-16 | 2024-10-14 | 13.005 | 4,258,950 | -93,211 | 0.04% | 55,387,459 |
| 2024-10-15 | 2024-10-10 | 13.127 | 4,352,161 | -91,248 | 0.04% | 57,131,949 |
| 2024-10-14 | 2024-10-09 | 12.006 | 4,443,409 | -260,009 | 0.04% | 53,348,204 |
| 2024-10-10 | 2024-10-08 | 12.414 | 4,703,418 | -726,061 | 0.05% | 58,387,394 |
| 2024-10-09 | 2024-10-07 | 14.167 | 5,429,479 | -2,457,817 | 0.05% | 76,918,567 |
| 2024-10-08 | 2024-10-04 | 13.250 | 7,887,296 | -188,384 | 0.08% | 104,503,231 |
| 2024-10-07 | 2024-10-03 | 12.760 | 8,075,680 | -4,905 | 0.08% | 103,048,496 |
| 2024-10-04 | 2024-10-02 | 13.311 | 8,080,585 | +181,515 | 0.08% | 107,558,368 |
| 2024-10-03 | 2024-09-30 | 12.414 | 7,899,070 | +64,757 | 0.08% | 98,057,649 |
| 2024-10-02 | 2024-09-27 | 12.108 | 7,834,313 | -209,969 | 0.08% | 94,858,354 |
| 2024-09-30 | 2024-09-26 | 11.354 | 8,044,282 | -1,064,564 | 0.08% | 91,333,627 |
| 2024-09-27 | 2024-09-25 | 10.722 | 9,108,846 | +988,033 | 0.09% | 97,664,633 |
| 2024-09-26 | 2024-09-24 | 10.803 | 8,120,813 | +1,914,252 | 0.08% | 87,733,125 |
| 2024-09-25 | 2024-09-23 | 10.375 | 6,206,561 | -32,379 | 0.06% | 64,395,724 |
| 2024-09-24 | 2024-09-20 | 10.161 | 6,238,940 | -277,669 | 0.06% | 63,396,341 |
| 2024-09-23 | 2024-09-19 | 9.499 | 6,516,609 | +20,604 | 0.07% | 61,900,734 |
| 2024-09-20 | 2024-09-17 | 9.244 | 6,496,005 | +9,812 | 0.07% | 60,049,841 |
| 2024-09-19 | 2024-09-16 | 9.193 | 6,486,193 | +107,928 | 0.07% | 59,628,602 |
| 2024-09-17 | 2024-09-13 | 9.265 | 6,378,265 | -7,849 | 0.06% | 59,091,453 |
| 2024-09-16 | 2024-09-12 | 9.193 | 6,386,114 | +15,698 | 0.06% | 58,708,560 |
| 2024-09-13 | 2024-09-11 | 9.101 | 6,370,416 | -59,851 | 0.06% | 57,979,902 |
| 2024-09-12 | 2024-09-10 | 8.959 | 6,430,267 | -146,193 | 0.07% | 57,607,112 |
| 2024-09-11 | 2024-09-09 | 9.050 | 6,576,460 | -4,906 | 0.07% | 59,520,062 |
| 2024-09-10 | 2024-09-05 | 9.091 | 6,581,366 | -402,278 | 0.07% | 59,832,772 |
| 2024-09-09 | 2024-09-04 | 9.152 | 6,983,644 | -98,574 | 0.07% | 63,917,040 |
| 2024-09-05 | 2024-09-03 | 9.101 | 7,082,218 | +1,962 | 0.07% | 64,458,319 |
| 2024-09-04 | 2024-09-02 | 8.989 | 7,080,256 | +23,548 | 0.07% | 63,646,682 |
| 2024-09-03 | 2024-08-30 | 8.989 | 7,056,708 | +32,379 | 0.07% | 63,435,002 |
| 2024-09-02 | 2024-08-29 | 8.796 | 7,024,329 | -224,687 | 0.07% | 61,783,693 |
| 2024-08-30 | 2024-08-28 | 8.745 | 7,249,016 | +19,623 | 0.07% | 63,390,558 |
| 2024-08-29 | 2024-08-27 | 8.765 | 7,229,393 | -287,481 | 0.07% | 63,366,324 |
| 2024-08-28 | 2024-08-26 | 8.368 | 7,516,874 | +76,531 | 0.08% | 62,898,263 |
| 2024-08-26 | 2024-08-22 | 8.143 | 7,440,343 | +4,906 | 0.08% | 60,589,583 |
| 2024-08-23 | 2024-08-21 | 8.031 | 7,435,437 | +1,962 | 0.08% | 59,716,032 |
| 2024-08-22 | 2024-08-20 | 8.021 | 7,433,475 | +4,906 | 0.08% | 59,624,513 |
| 2024-08-21 | 2024-08-19 | 8.041 | 7,428,569 | +334,577 | 0.08% | 59,736,585 |
| 2024-08-19 | 2024-08-15 | 7.848 | 7,093,992 | +10,793 | 0.07% | 55,672,362 |
| 2024-08-16 | 2024-08-14 | 7.817 | 7,083,199 | -6,869 | 0.07% | 55,371,085 |
| 2024-08-15 | 2024-08-13 | 7.807 | 7,090,068 | +49,059 | 0.07% | 55,352,520 |
| 2024-08-14 | 2024-08-12 | 7.776 | 7,041,009 | +6,868 | 0.07% | 54,754,228 |
| 2024-08-13 | 2024-08-09 | 7.756 | 7,034,141 | -7,849 | 0.07% | 54,557,436 |
| 2024-08-12 | 2024-08-08 | 7.675 | 7,041,990 | -10,793 | 0.07% | 54,044,139 |
| 2024-08-09 | 2024-08-07 | 7.613 | 7,052,783 | +4,906 | 0.07% | 53,695,680 |
| 2024-08-08 | 2024-08-06 | 7.634 | 7,047,877 | +66,719 | 0.07% | 53,801,992 |
| 2024-08-07 | 2024-08-05 | 7.705 | 6,981,158 | +4,906 | 0.07% | 53,790,736 |
| 2024-08-06 | 2024-08-02 | 7.868 | 6,976,252 | +981 | 0.07% | 54,890,563 |
| 2024-08-05 | 2024-08-01 | 8.154 | 6,975,271 | -981 | 0.07% | 56,873,414 |
| 2024-08-02 | 2024-07-31 | 8.113 | 6,976,252 | +5,887 | 0.07% | 56,597,005 |
| 2024-08-01 | 2024-07-30 | 7.960 | 6,970,365 | +77,512 | 0.07% | 55,483,619 |
| 2024-07-31 | 2024-07-29 | 8.041 | 6,892,853 | -126,571 | 0.07% | 55,428,643 |
| 2024-07-30 | 2024-07-26 | 7.991 | 7,019,424 | -4,905 | 0.07% | 56,088,750 |
| 2024-07-29 | 2024-07-25 | 7.940 | 7,024,329 | -7,850 | 0.07% | 55,769,985 |
| 2024-07-26 | 2024-07-24 | 8.041 | 7,032,179 | +246,272 | 0.07% | 56,549,028 |
| 2024-07-25 | 2024-07-23 | 8.123 | 6,785,907 | +19,624 | 0.07% | 55,121,934 |
| 2024-07-24 | 2024-07-22 | 8.164 | 6,766,283 | -270,802 | 0.07% | 55,238,376 |
| 2024-07-23 | 2024-07-19 | 8.225 | 7,037,085 | +27,473 | 0.07% | 57,879,471 |
| 2024-07-22 | 2024-07-18 | 8.327 | 7,009,612 | +19,623 | 0.07% | 58,367,926 |
| 2024-07-19 | 2024-07-17 | 8.388 | 6,989,989 | +71,625 | 0.07% | 58,631,979 |
| 2024-07-18 | 2024-07-16 | 8.368 | 6,918,364 | +981 | 0.07% | 57,890,165 |
| 2024-07-17 | 2024-07-15 | 8.388 | 6,917,383 | +313,973 | 0.07% | 58,022,960 |
| 2024-07-16 | 2024-07-12 | 8.582 | 6,603,410 | +58,870 | 0.07% | 56,668,091 |
| 2024-07-15 | 2024-07-11 | 8.459 | 6,544,540 | +49,058 | 0.07% | 55,362,468 |
| 2024-07-12 | 2024-07-10 | 8.327 | 6,495,482 | +42,190 | 0.07% | 54,086,847 |
| 2024-07-11 | 2024-07-09 | 8.306 | 6,453,292 | +91,248 | 0.07% | 53,603,994 |
| 2024-07-10 | 2024-07-08 | 8.419 | 6,362,044 | +982 | 0.06% | 53,559,306 |
| 2024-07-09 | 2024-07-05 | 8.592 | 6,361,062 | +179,553 | 0.06% | 54,653,179 |
| 2024-07-08 | 2024-07-04 | 8.867 | 6,181,509 | +981 | 0.06% | 54,811,537 |
| 2024-07-05 | 2024-07-03 | 8.785 | 6,180,528 | +91,248 | 0.06% | 54,298,905 |
| 2024-07-04 | 2024-07-02 | 8.643 | 6,089,280 | +30,416 | 0.06% | 52,628,382 |
| 2024-07-03 | 2024-06-28 | 8.959 | 6,058,864 | +237,442 | 0.06% | 54,279,808 |
| 2024-07-02 | 2024-06-27 | 9.071 | 5,821,422 | -1,183,284 | 0.06% | 52,805,276 |
| 2024-06-28 | 2024-06-26 | 9.326 | 7,004,706 | -985,089 | 0.07% | 65,323,468 |
| 2024-06-27 | 2024-06-25 | 9.132 | 7,989,795 | -9,812 | 0.08% | 72,962,864 |
| 2024-06-26 | 2024-06-24 | 8.979 | 7,999,607 | -4,906 | 0.08% | 71,829,490 |
| 2024-06-25 | 2024-06-21 | 9.081 | 8,004,513 | -1,951,536 | 0.08% | 72,689,360 |
| 2024-06-21 | 2024-06-19 | 9.415 | 9,956,049 | +4,149,186 | 0.10% | 93,735,012 |
| 2024-06-20 | 2024-06-18 | 9.058 | 5,806,863 | -4,902 | 0.06% | 52,597,810 |
| 2024-06-18 | 2024-06-14 | 9.068 | 5,811,765 | -4,168,503 | 0.06% | 52,701,493 |
| 2024-06-17 | 2024-06-13 | 9.231 | 9,980,268 | +25,489 | 0.10% | 92,130,600 |
| 2024-06-14 | 2024-06-12 | 9.078 | 9,954,779 | -481,358 | 0.10% | 90,372,177 |
| 2024-06-13 | 2024-06-11 | 9.537 | 10,436,137 | -60,783 | 0.11% | 99,532,405 |
| 2024-06-12 | 2024-06-07 | 10.175 | 10,496,920 | +63,724 | 0.11% | 106,804,938 |
| 2024-06-11 | 2024-06-06 | 10.237 | 10,433,196 | +279,495 | 0.11% | 106,809,825 |
| 2024-06-05 | 2024-06-03 | 10.227 | 10,153,701 | -241,477 | 0.11% | 103,842,534 |
| 2024-06-04 | 2024-05-31 | 9.883 | 10,395,178 | -39,288 | 0.11% | 102,732,236 |
| 2024-06-03 | 2024-05-30 | 10.071 | 10,434,466 | +18,207 | 0.11% | 105,080,558 |
| 2024-05-31 | 2024-05-29 | 10.321 | 10,416,259 | +15,331 | 0.11% | 107,506,047 |
| 2024-05-30 | 2024-05-28 | 10.457 | 10,400,928 | -9,582 | 0.11% | 108,758,859 |
| 2024-05-29 | 2024-05-27 | 10.404 | 10,410,510 | +6,708 | 0.11% | 108,315,846 |
| 2024-05-28 | 2024-05-24 | 10.321 | 10,403,802 | -78,576 | 0.11% | 107,377,478 |
| 2024-05-27 | 2024-05-23 | 10.478 | 10,482,378 | +20,123 | 0.11% | 109,829,336 |
| 2024-05-24 | 2024-05-22 | 10.832 | 10,462,255 | +958 | 0.11% | 113,330,677 |
| 2024-05-23 | 2024-05-21 | 10.686 | 10,461,297 | +24,915 | 0.11% | 111,791,895 |
| 2024-05-22 | 2024-05-20 | 11.104 | 10,436,382 | -348,801 | 0.11% | 115,882,118 |
| 2024-05-21 | 2024-05-17 | 10.665 | 10,785,183 | +49,829 | 0.11% | 115,027,914 |
| 2024-05-20 | 2024-05-16 | 10.665 | 10,735,354 | +124,572 | 0.11% | 114,496,470 |
| 2024-05-17 | 2024-05-14 | 10.665 | 10,610,782 | -182,066 | 0.11% | 113,167,864 |
| 2024-05-16 | 2024-05-13 | 10.373 | 10,792,848 | +18,206 | 0.11% | 111,955,975 |
| 2024-05-14 | 2024-05-10 | 10.321 | 10,774,642 | +5,279,913 | 0.11% | 111,204,912 |
| 2024-05-10 | 2024-05-08 | 10.164 | 5,494,729 | -19,165 | 0.06% | 55,850,886 |
| 2024-05-09 | 2024-05-07 | 10.311 | 5,513,894 | -958 | 0.06% | 56,851,272 |
| 2024-05-08 | 2024-05-06 | 10.342 | 5,514,852 | +19,165 | 0.06% | 57,033,805 |
| 2024-05-07 | 2024-05-03 | 10.415 | 5,495,687 | +29,705 | 0.06% | 57,237,066 |
| 2024-05-06 | 2024-05-02 | 10.290 | 5,465,982 | +18,207 | 0.06% | 56,243,190 |
| 2024-05-03 | 2024-04-30 | 9.945 | 5,447,775 | +19,165 | 0.06% | 54,179,737 |
| 2024-05-02 | 2024-04-29 | 9.966 | 5,428,610 | -392,879 | 0.06% | 54,102,439 |
| 2024-04-30 | 2024-04-26 | 9.799 | 5,821,489 | +21,081 | 0.06% | 57,045,909 |
| 2024-04-29 | 2024-04-25 | 9.601 | 5,800,408 | +46,954 | 0.06% | 55,689,228 |
| 2024-04-23 | 2024-04-19 | 9.194 | 5,753,454 | -2,875 | 0.06% | 52,896,798 |
| 2024-04-22 | 2024-04-18 | 9.444 | 5,756,329 | +958 | 0.06% | 54,364,953 |
| 2024-04-19 | 2024-04-17 | 9.298 | 5,755,371 | -91,033 | 0.06% | 53,515,040 |
| 2024-04-18 | 2024-04-16 | 9.319 | 5,846,404 | -202,189 | 0.06% | 54,483,514 |
| 2024-04-17 | 2024-04-15 | 9.664 | 6,048,593 | -958 | 0.06% | 58,450,762 |
| 2024-04-16 | 2024-04-12 | 9.872 | 6,049,551 | +332,510 | 0.06% | 59,722,655 |
| 2024-04-15 | 2024-04-11 | 10.217 | 5,717,041 | +19,165 | 0.06% | 58,408,873 |
| 2024-04-12 | 2024-04-10 | 10.248 | 5,697,876 | +122,655 | 0.06% | 58,391,457 |
| 2024-04-11 | 2024-04-09 | 9.997 | 5,575,221 | +28,747 | 0.06% | 55,738,134 |
| 2024-04-10 | 2024-04-08 | 9.820 | 5,546,474 | +5,750 | 0.06% | 54,466,747 |
| 2024-04-08 | 2024-04-03 | 9.674 | 5,540,724 | +73,784 | 0.06% | 53,600,777 |
| 2024-04-05 | 2024-04-02 | 9.862 | 5,466,940 | -11,499 | 0.06% | 53,913,925 |
| 2024-04-03 | 2024-03-28 | 9.643 | 5,478,439 | -958 | 0.06% | 52,826,718 |
| 2024-04-02 | 2024-03-27 | 9.517 | 5,479,397 | -36,413 | 0.06% | 52,149,775 |
| 2024-03-28 | 2024-03-26 | 9.590 | 5,515,810 | -9,583 | 0.06% | 52,899,265 |
| 2024-03-27 | 2024-03-25 | 9.267 | 5,525,393 | +61,328 | 0.06% | 51,203,656 |
| 2024-03-26 | 2024-03-22 | 9.601 | 5,464,065 | +21,081 | 0.06% | 52,460,028 |
| 2024-03-25 | 2024-03-21 | 9.695 | 5,442,984 | +55,578 | 0.06% | 52,768,847 |
| 2024-03-22 | 2024-03-20 | 9.215 | 5,387,406 | +46,954 | 0.06% | 49,643,825 |
| 2024-03-21 | 2024-03-19 | 9.257 | 5,340,452 | +33,539 | 0.06% | 49,434,081 |
| 2024-03-20 | 2024-03-18 | 9.236 | 5,306,913 | +52,703 | 0.06% | 49,012,863 |
| 2024-03-19 | 2024-03-15 | 9.090 | 5,254,210 | +9,582 | 0.05% | 47,758,471 |
| 2024-03-15 | 2024-03-13 | 9.204 | 5,244,628 | +57,495 | 0.05% | 48,273,424 |
| 2024-03-11 | 2024-03-07 | 8.735 | 5,187,133 | +15,332 | 0.05% | 45,308,290 |
| 2024-03-08 | 2024-03-06 | 8.850 | 5,171,801 | +71,868 | 0.05% | 45,768,058 |
| 2024-03-07 | 2024-03-05 | 8.662 | 5,099,933 | -130,321 | 0.05% | 44,174,068 |
| 2024-03-05 | 2024-03-01 | 9.017 | 5,230,254 | +958 | 0.05% | 47,158,649 |
| 2024-03-04 | 2024-02-29 | 8.933 | 5,229,296 | -5,749 | 0.05% | 46,713,437 |
| 2024-03-01 | 2024-02-28 | 8.808 | 5,235,045 | +28,747 | 0.05% | 46,109,212 |
| 2024-02-29 | 2024-02-27 | 9.006 | 5,206,298 | -9,582 | 0.05% | 46,888,317 |
| 2024-02-28 | 2024-02-26 | 8.787 | 5,215,880 | +30,663 | 0.05% | 45,831,547 |
| 2024-02-27 | 2024-02-23 | 8.641 | 5,185,217 | -14,373 | 0.05% | 44,804,548 |
| 2024-02-22 | 2024-02-20 | 8.443 | 5,199,590 | -959 | 0.05% | 43,897,769 |
| 2024-02-21 | 2024-02-19 | 8.453 | 5,200,549 | +19,165 | 0.05% | 43,960,137 |
| 2024-02-20 | 2024-02-16 | 8.651 | 5,181,384 | +9,583 | 0.05% | 44,825,500 |
| 2024-02-19 | 2024-02-15 | 8.432 | 5,171,801 | -9,583 | 0.05% | 43,609,188 |
| 2024-02-16 | 2024-02-14 | 8.349 | 5,181,384 | +1,917 | 0.05% | 43,257,418 |
| 2024-02-15 | 2024-02-09 | 8.213 | 5,179,467 | +1,916 | 0.05% | 42,538,741 |
| 2024-02-14 | 2024-02-07 | 8.390 | 5,177,551 | +35,455 | 0.05% | 43,441,545 |
| 2024-02-08 | 2024-02-06 | 8.547 | 5,142,096 | -6,707 | 0.05% | 43,948,991 |
| 2024-02-06 | 2024-02-02 | 7.994 | 5,148,803 | -5,750 | 0.05% | 41,158,532 |
| 2024-02-05 | 2024-02-01 | 7.660 | 5,154,553 | -14,374 | 0.05% | 39,483,160 |
| 2024-02-02 | 2024-01-31 | 7.702 | 5,168,927 | -88,158 | 0.05% | 39,809,030 |
| 2024-02-01 | 2024-01-30 | 7.806 | 5,257,085 | -2,875 | 0.05% | 41,036,605 |
| 2024-01-31 | 2024-01-29 | 8.056 | 5,259,960 | -958 | 0.05% | 42,376,450 |
| 2024-01-30 | 2024-01-26 | 8.109 | 5,260,918 | +1,917 | 0.05% | 42,658,677 |
| 2024-01-29 | 2024-01-25 | 8.286 | 5,259,001 | -40,246 | 0.05% | 43,576,123 |
| 2024-01-26 | 2024-01-24 | 8.265 | 5,299,247 | -2,875 | 0.05% | 43,798,998 |
| 2024-01-25 | 2024-01-23 | 8.129 | 5,302,122 | -38,330 | 0.05% | 43,103,447 |
| 2024-01-24 | 2024-01-22 | 7.827 | 5,340,452 | +24,914 | 0.06% | 41,798,828 |
| 2024-01-22 | 2024-01-18 | 8.161 | 5,315,538 | -9,582 | 0.06% | 43,378,928 |
| 2024-01-19 | 2024-01-17 | 8.036 | 5,325,120 | +4,791 | 0.06% | 42,790,263 |
| 2024-01-18 | 2024-01-16 | 8.338 | 5,320,329 | +3,833 | 0.06% | 44,361,896 |
| 2024-01-17 | 2024-01-15 | 8.380 | 5,316,496 | -21,081 | 0.06% | 44,551,863 |
| 2024-01-16 | 2024-01-12 | 8.432 | 5,337,577 | -22,040 | 0.06% | 45,007,029 |
| 2024-01-15 | 2024-01-11 | 8.505 | 5,359,617 | -3,833 | 0.06% | 45,584,395 |
| 2024-01-12 | 2024-01-10 | 8.432 | 5,363,450 | +5,750 | 0.06% | 45,225,193 |
| 2024-01-11 | 2024-01-09 | 8.505 | 5,357,700 | -21,082 | 0.06% | 45,568,091 |
| 2024-01-10 | 2024-01-08 | 8.484 | 5,378,782 | -18,206 | 0.06% | 45,635,133 |
| 2024-01-09 | 2024-01-05 | 8.787 | 5,396,988 | -12,457 | 0.06% | 47,422,929 |
| 2024-01-08 | 2024-01-04 | 8.693 | 5,409,445 | +3,833 | 0.06% | 47,024,322 |
| 2024-01-04 | 2024-01-02 | 8.714 | 5,405,612 | +72,826 | 0.06% | 47,103,825 |
| 2024-01-03 | 2023-12-29 | 8.964 | 5,332,786 | -10,541 | 0.06% | 47,804,871 |
| 2024-01-02 | 2023-12-28 | 8.818 | 5,343,327 | -33,538 | 0.06% | 47,118,699 |
| 2023-12-29 | 2023-12-27 | 8.265 | 5,376,865 | +15,332 | 0.06% | 44,440,521 |
| 2023-12-28 | 2023-12-22 | 8.129 | 5,361,533 | +128,404 | 0.06% | 43,586,427 |
| 2023-12-27 | 2023-12-21 | 8.234 | 5,233,129 | +10,541 | 0.05% | 43,088,688 |
| 2023-12-22 | 2023-12-20 | 8.286 | 5,222,588 | -19,165 | 0.05% | 43,274,404 |
| 2023-12-21 | 2023-12-19 | 8.244 | 5,241,753 | -8,624 | 0.05% | 43,214,399 |
| 2023-12-19 | 2023-12-15 | 8.432 | 5,250,377 | +160,026 | 0.05% | 44,271,749 |
| 2023-12-18 | 2023-12-14 | 8.328 | 5,090,351 | +2,875 | 0.05% | 42,391,175 |
| 2023-12-15 | 2023-12-13 | 8.244 | 5,087,476 | +140,862 | 0.05% | 41,942,498 |
| 2023-12-14 | 2023-12-12 | 8.213 | 4,946,614 | -18,207 | 0.05% | 40,626,329 |
| 2023-12-13 | 2023-12-11 | 8.067 | 4,964,821 | -9,065 | 0.05% | 40,050,498 |
| 2023-12-12 | 2023-12-08 | 8.171 | 4,973,886 | -21,081 | 0.05% | 40,642,688 |
| 2023-12-11 | 2023-12-07 | 8.307 | 4,994,967 | -11,499 | 0.05% | 41,492,588 |
| 2023-12-08 | 2023-12-06 | 8.463 | 5,006,466 | -751,262 | 0.05% | 42,371,804 |
| 2023-12-07 | 2023-12-05 | 8.401 | 5,757,728 | -9,582 | 0.06% | 48,369,529 |
| 2023-12-06 | 2023-12-04 | 8.516 | 5,767,310 | -3,996,827 | 0.06% | 49,112,075 |
| 2023-12-05 | 2023-12-01 | 8.578 | 9,764,137 | -1,036,818 | 0.10% | 83,758,813 |
| 2023-12-04 | 2023-11-30 | 8.881 | 10,800,955 | +237,644 | 0.11% | 95,921,629 |
| 2023-11-30 | 2023-11-28 | 9.444 | 10,563,311 | +24,914 | 0.11% | 99,763,913 |
| 2023-11-29 | 2023-11-27 | 9.497 | 10,538,397 | +55,578 | 0.11% | 100,078,498 |
| 2023-11-28 | 2023-11-24 | 9.570 | 10,482,819 | +101,574 | 0.11% | 100,316,473 |
| 2023-11-27 | 2023-11-23 | 9.945 | 10,381,245 | +1,916 | 0.11% | 103,244,558 |
| 2023-11-24 | 2023-11-22 | 9.747 | 10,379,329 | +38,330 | 0.11% | 101,167,492 |
| 2023-11-23 | 2023-11-21 | 9.862 | 10,340,999 | -958 | 0.11% | 101,980,969 |
| 2023-11-20 | 2023-11-16 | 9.966 | 10,341,957 | -17,249 | 0.11% | 103,069,680 |
| 2023-11-17 | 2023-11-15 | 10.112 | 10,359,206 | -9,582 | 0.11% | 104,755,076 |
| 2023-11-16 | 2023-11-14 | 9.705 | 10,368,788 | -13,415 | 0.11% | 100,631,923 |
| 2023-11-15 | 2023-11-13 | 9.695 | 10,382,203 | +37,371 | 0.11% | 100,653,773 |
| 2023-11-14 | 2023-11-10 | 9.674 | 10,344,832 | +4,357,126 | 0.11% | 100,075,555 |
| 2023-11-13 | 2023-11-09 | 9.966 | 5,987,706 | +9,582 | 0.06% | 59,674,484 |
| 2023-11-10 | 2023-11-08 | 9.977 | 5,978,124 | -799,173 | 0.06% | 59,641,374 |
| 2023-11-09 | 2023-11-07 | 10.196 | 6,777,297 | +903,622 | 0.07% | 69,099,660 |
| 2023-11-08 | 2023-11-06 | 10.227 | 5,873,675 | +47,912 | 0.06% | 60,070,441 |
| 2023-11-07 | 2023-11-03 | 9.893 | 5,825,763 | +6,708 | 0.06% | 57,634,958 |
| 2023-11-06 | 2023-11-02 | 9.590 | 5,819,055 | +493,494 | 0.06% | 55,807,530 |
| 2023-11-03 | 2023-11-01 | 9.236 | 5,325,561 | +958 | 0.06% | 49,185,089 |
| 2023-11-02 | 2023-10-31 | 9.257 | 5,324,603 | +1,917 | 0.06% | 49,287,374 |
| 2023-11-01 | 2023-10-30 | 9.392 | 5,322,686 | -1,917 | 0.06% | 49,991,732 |
| 2023-10-31 | 2023-10-27 | 9.309 | 5,324,603 | -10,540 | 0.06% | 49,565,206 |
| 2023-10-30 | 2023-10-26 | 9.183 | 5,335,143 | +3,833 | 0.06% | 48,995,204 |
| 2023-10-27 | 2023-10-25 | 9.163 | 5,331,310 | +958 | 0.06% | 48,848,731 |
| 2023-10-26 | 2023-10-24 | 9.079 | 5,330,352 | -7,666 | 0.06% | 48,394,942 |
| 2023-10-25 | 2023-10-20 | 9.142 | 5,338,018 | +35,455 | 0.06% | 48,798,781 |
| 2023-10-24 | 2023-10-19 | 9.288 | 5,302,563 | -565,363 | 0.05% | 49,249,369 |
| 2023-10-20 | 2023-10-18 | 9.737 | 5,867,926 | +446,541 | 0.06% | 57,133,536 |
| 2023-10-19 | 2023-10-17 | 9.664 | 5,421,385 | +10,541 | 0.06% | 52,389,719 |
| 2023-10-18 | 2023-10-16 | 9.611 | 5,410,844 | +11,499 | 0.06% | 52,005,524 |
| 2023-10-16 | 2023-10-12 | 9.862 | 5,399,345 | -795,341 | 0.06% | 53,247,315 |
| 2023-10-13 | 2023-10-11 | 9.497 | 6,194,686 | +681,310 | 0.06% | 58,828,195 |
| 2023-10-12 | 2023-10-10 | 9.434 | 5,513,376 | -121,697 | 0.06% | 52,012,876 |
| 2023-10-11 | 2023-10-09 | 9.361 | 5,635,073 | +958 | 0.06% | 52,749,314 |
| 2023-10-10 | 2023-10-06 | 9.298 | 5,634,115 | +93,908 | 0.06% | 52,387,568 |
| 2023-10-06 | 2023-10-04 | 9.267 | 5,540,207 | +2,875 | 0.06% | 51,340,937 |
| 2023-10-05 | 2023-10-03 | 9.403 | 5,537,332 | -4,367,667 | 0.06% | 52,065,517 |
| 2023-10-04 | 2023-09-29 | 9.643 | 9,904,999 | -3,833 | 0.10% | 95,510,526 |
| 2023-10-03 | 2023-09-28 | 9.465 | 9,908,832 | +431,209 | 0.10% | 93,789,578 |
| 2023-09-29 | 2023-09-27 | 9.549 | 9,477,623 | -1,917 | 0.10% | 90,499,328 |
| 2023-09-28 | 2023-09-26 | 9.538 | 9,479,540 | -1,094,312 | 0.10% | 90,418,706 |
| 2023-09-27 | 2023-09-25 | 9.716 | 10,573,852 | +1,140,308 | 0.11% | 102,732,472 |
| 2023-09-26 | 2023-09-22 | 9.935 | 9,433,544 | -107,323 | 0.10% | 93,720,945 |
| 2023-09-25 | 2023-09-21 | 9.768 | 9,540,867 | -958 | 0.10% | 93,194,122 |
| 2023-09-22 | 2023-09-20 | 9.893 | 9,541,825 | +20,123 | 0.10% | 94,398,396 |
| 2023-09-21 | 2023-09-19 | 10.071 | 9,521,702 | +6,707 | 0.10% | 95,888,545 |
| 2023-09-20 | 2023-09-18 | 10.164 | 9,514,995 | -246,268 | 0.10% | 96,714,669 |
| 2023-09-19 | 2023-09-15 | 10.060 | 9,761,263 | +3,833 | 0.10% | 98,199,184 |
| 2023-09-18 | 2023-09-14 | 10.071 | 9,757,430 | +1,917 | 0.10% | 98,262,450 |
| 2023-09-15 | 2023-09-13 | 10.123 | 9,755,513 | -23,956 | 0.10% | 98,752,177 |
| 2023-09-14 | 2023-09-12 | 10.279 | 9,779,469 | -87,200 | 0.10% | 100,525,522 |
| 2023-09-13 | 2023-09-11 | 10.217 | 9,866,669 | -8,624 | 0.10% | 100,804,073 |
| 2023-09-12 | 2023-09-07 | 10.081 | 9,875,293 | -1,917 | 0.10% | 99,552,449 |
| 2023-09-11 | 2023-09-06 | 10.248 | 9,877,210 | +5,054,726 | 0.10% | 101,220,996 |
| 2023-09-07 | 2023-09-05 | 10.279 | 4,822,484 | +58,453 | 0.05% | 49,571,477 |
| 2023-09-06 | 2023-09-04 | 10.519 | 4,764,031 | -7,666 | 0.05% | 50,114,101 |
| 2023-09-05 | 2023-08-31 | 10.164 | 4,771,697 | -18,207 | 0.05% | 48,501,665 |
| 2023-09-04 | 2023-08-30 | 10.258 | 4,789,904 | -50,786 | 0.05% | 49,136,606 |
| 2023-08-31 | 2023-08-29 | 10.248 | 4,840,690 | -6,708 | 0.05% | 49,607,071 |
| 2023-08-30 | 2023-08-28 | 9.966 | 4,847,398 | +7,666 | 0.05% | 48,309,983 |
| 2023-08-29 | 2023-08-25 | 9.924 | 4,839,732 | -100,616 | 0.05% | 48,031,556 |
| 2023-08-28 | 2023-08-24 | 9.862 | 4,940,348 | -21,081 | 0.05% | 48,720,774 |
| 2023-08-25 | 2023-08-23 | 9.601 | 4,961,429 | +7,666 | 0.05% | 47,634,262 |
| 2023-08-24 | 2023-08-22 | 9.705 | 4,953,763 | +13,415 | 0.05% | 48,077,625 |
| 2023-08-23 | 2023-08-21 | 9.643 | 4,940,348 | -3,833 | 0.05% | 47,638,090 |
| 2023-08-22 | 2023-08-18 | 9.872 | 4,944,181 | +959 | 0.05% | 48,810,171 |
| 2023-08-21 | 2023-08-17 | 10.133 | 4,943,222 | +279,806 | 0.05% | 50,090,363 |
| 2023-08-18 | 2023-08-16 | 9.987 | 4,663,416 | -296,096 | 0.05% | 46,573,720 |
| 2023-08-17 | 2023-08-15 | 10.091 | 4,959,512 | -259,684 | 0.05% | 50,048,406 |
| 2023-08-16 | 2023-08-14 | 10.196 | 5,219,196 | +3,833 | 0.05% | 53,213,644 |
| 2023-08-15 | 2023-08-11 | 10.404 | 5,215,363 | +3,833 | 0.05% | 54,263,091 |
| 2023-08-14 | 2023-08-10 | 10.707 | 5,211,530 | +44,079 | 0.05% | 55,800,416 |
| 2023-08-11 | 2023-08-09 | 10.770 | 5,167,451 | -14,374 | 0.05% | 55,652,015 |
| 2023-08-10 | 2023-08-08 | 10.832 | 5,181,825 | -262,558 | 0.05% | 56,131,277 |
| 2023-08-09 | 2023-08-07 | 11.166 | 5,444,383 | -1,916 | 0.06% | 60,793,518 |
| 2023-08-08 | 2023-08-04 | 11.271 | 5,446,299 | +74,743 | 0.06% | 61,383,276 |
| 2023-08-07 | 2023-08-03 | 11.229 | 5,371,556 | -94,866 | 0.06% | 60,316,650 |
| 2023-08-04 | 2023-08-02 | 11.292 | 5,466,422 | +6,707 | 0.06% | 61,724,168 |
| 2023-08-03 | 2023-08-01 | 11.458 | 5,459,715 | -185,899 | 0.06% | 62,560,058 |
| 2023-08-02 | 2023-07-31 | 11.751 | 5,645,614 | +274,058 | 0.06% | 66,339,837 |
| 2023-08-01 | 2023-07-28 | 11.417 | 5,371,556 | +15,331 | 0.06% | 61,325,664 |
| 2023-07-31 | 2023-07-27 | 11.375 | 5,356,225 | -191,648 | 0.06% | 60,927,049 |
| 2023-07-28 | 2023-07-26 | 10.478 | 5,547,873 | +91,991 | 0.06% | 58,127,956 |
| 2023-07-27 | 2023-07-25 | 10.540 | 5,455,882 | -33,538 | 0.06% | 57,505,737 |
| 2023-07-26 | 2023-07-24 | 9.778 | 5,489,420 | +88,158 | 0.06% | 53,677,327 |
| 2023-07-25 | 2023-07-21 | 9.977 | 5,401,262 | +25,873 | 0.06% | 53,886,251 |
| 2023-07-21 | 2023-07-19 | 10.112 | 5,375,389 | -41,205 | 0.06% | 54,357,379 |
| 2023-07-20 | 2023-07-18 | 10.154 | 5,416,594 | -3,833 | 0.06% | 55,000,160 |
| 2023-07-19 | 2023-07-14 | 10.196 | 5,420,427 | +7,666 | 0.06% | 55,265,346 |
| 2023-07-18 | 2023-07-13 | 10.279 | 5,412,761 | +958 | 0.06% | 55,639,076 |
| 2023-07-14 | 2023-07-12 | 10.206 | 5,411,803 | +33,539 | 0.06% | 55,233,894 |
| 2023-07-13 | 2023-07-11 | 10.144 | 5,378,264 | -14,374 | 0.06% | 54,554,831 |
| 2023-07-12 | 2023-07-10 | 10.018 | 5,392,638 | +2,875 | 0.06% | 54,025,318 |
| 2023-07-11 | 2023-07-07 | 10.060 | 5,389,763 | +20,123 | 0.06% | 54,221,501 |
| 2023-07-10 | 2023-07-06 | 10.206 | 5,369,640 | +3,833 | 0.06% | 54,803,571 |
| 2023-07-07 | 2023-07-05 | 10.331 | 5,365,807 | -2,875 | 0.06% | 55,436,407 |
| 2023-07-06 | 2023-07-04 | 10.582 | 5,368,682 | +4,792 | 0.06% | 56,810,743 |
| 2023-07-05 | 2023-07-03 | 10.603 | 5,363,890 | -18,207 | 0.06% | 56,871,987 |
| 2023-07-04 | 2023-06-30 | 9.977 | 5,382,097 | -252,976 | 0.06% | 53,695,049 |
| 2023-07-03 | 2023-06-29 | 9.705 | 5,635,073 | +958 | 0.06% | 54,689,925 |
| 2023-06-30 | 2023-06-28 | 9.778 | 5,634,115 | +23,956 | 0.06% | 55,092,202 |
| 2023-06-29 | 2023-06-27 | 9.810 | 5,610,159 | -18,206 | 0.06% | 55,033,591 |
| 2023-06-28 | 2023-06-26 | 9.653 | 5,628,365 | +4,791 | 0.06% | 54,331,140 |
| 2023-06-27 | 2023-06-23 | 9.632 | 5,623,574 | +4,791 | 0.06% | 54,167,519 |
| 2023-06-26 | 2023-06-21 | 9.997 | 5,618,783 | -1,916 | 0.06% | 56,173,644 |
| 2023-06-23 | 2023-06-20 | 10.154 | 5,620,699 | +1,916 | 0.06% | 57,072,645 |
| 2023-06-21 | 2023-06-19 | 10.415 | 5,618,783 | -22,039 | 0.06% | 58,519,099 |
| 2023-06-20 | 2023-06-16 | 10.373 | 5,640,822 | +8,624 | 0.06% | 58,513,168 |
| 2023-06-19 | 2023-06-15 | 10.363 | 5,632,198 | +9,582 | 0.06% | 58,364,933 |
| 2023-06-16 | 2023-06-14 | 10.154 | 5,622,616 | -17,248 | 0.06% | 57,092,110 |
| 2023-06-15 | 2023-06-13 | 10.091 | 5,639,864 | -305,679 | 0.06% | 56,914,108 |
| 2023-06-14 | 2023-06-12 | 9.956 | 5,945,543 | -1,502,524 | 0.06% | 59,192,234 |
| 2023-06-13 | 2023-06-09 | 9.956 | 7,448,067 | +140,862 | 0.08% | 74,150,960 |
| 2023-06-12 | 2023-06-08 | 9.810 | 7,307,205 | +9,582 | 0.08% | 71,680,987 |
| 2023-06-09 | 2023-06-07 | 9.956 | 7,297,623 | -368,923 | 0.08% | 72,653,180 |
| 2023-06-08 | 2023-06-06 | 9.851 | 7,666,546 | -4,540,150 | 0.08% | 75,526,015 |
| 2023-06-07 | 2023-06-05 | 9.789 | 12,206,696 | -2,875 | 0.13% | 119,488,414 |
| 2023-06-06 | 2023-06-02 | 10.138 | 12,209,571 | -19,165 | 0.13% | 123,781,782 |
| 2023-06-05 | 2023-06-01 | 9.615 | 12,228,736 | +264,697 | 0.13% | 117,581,523 |
| 2023-06-02 | 2023-05-31 | 9.722 | 11,964,039 | -4,685 | 0.13% | 116,313,177 |
| 2023-06-01 | 2023-05-30 | 9.861 | 11,968,724 | +1,874 | 0.13% | 118,019,167 |
| 2023-05-31 | 2023-05-29 | 9.797 | 11,966,850 | -8,433 | 0.13% | 117,234,450 |
| 2023-05-30 | 2023-05-25 | 9.903 | 11,975,283 | -10,308 | 0.13% | 118,595,028 |
| 2023-05-29 | 2023-05-24 | 10.234 | 11,985,591 | +6,559 | 0.13% | 122,662,209 |
| 2023-05-25 | 2023-05-23 | 10.330 | 11,979,032 | -937 | 0.13% | 123,745,611 |
| 2023-05-24 | 2023-05-22 | 10.266 | 11,979,969 | -8,433 | 0.13% | 122,988,212 |
| 2023-05-23 | 2023-05-19 | 10.053 | 11,988,402 | -1,874 | 0.13% | 120,516,059 |
| 2023-05-22 | 2023-05-18 | 10.095 | 11,990,276 | +17,804 | 0.13% | 121,046,723 |
| 2023-05-19 | 2023-05-17 | 10.106 | 11,972,472 | -11,245 | 0.13% | 120,994,751 |
| 2023-05-17 | 2023-05-15 | 10.490 | 11,983,717 | +18,741 | 0.13% | 125,712,303 |
| 2023-05-16 | 2023-05-12 | 10.426 | 11,964,976 | -14,056 | 0.13% | 124,749,587 |
| 2023-05-15 | 2023-05-11 | 10.533 | 11,979,032 | -148,055 | 0.13% | 126,174,502 |
| 2023-05-12 | 2023-05-10 | 10.490 | 12,127,087 | +14,056 | 0.13% | 127,216,292 |
| 2023-05-11 | 2023-05-09 | 10.287 | 12,113,031 | +66,531 | 0.13% | 124,612,780 |
| 2023-05-10 | 2023-05-08 | 10.469 | 12,046,500 | +12,182 | 0.13% | 126,113,801 |
| 2023-05-09 | 2023-05-05 | 10.309 | 12,034,318 | -14,993 | 0.13% | 124,059,873 |
| 2023-05-08 | 2023-05-04 | 10.234 | 12,049,311 | -10,308 | 0.13% | 123,314,329 |
| 2023-05-05 | 2023-05-03 | 10.031 | 12,059,619 | +4,686 | 0.13% | 120,974,591 |
| 2023-05-04 | 2023-05-02 | 10.138 | 12,054,933 | +2,811 | 0.13% | 122,214,048 |
| 2023-05-03 | 2023-04-28 | 10.298 | 12,052,122 | +5,622 | 0.13% | 124,114,795 |
| 2023-05-02 | 2023-04-27 | 10.394 | 12,046,500 | +1,874 | 0.13% | 125,213,906 |
| 2023-04-28 | 2023-04-26 | 10.405 | 12,044,626 | +53,413 | 0.13% | 125,322,964 |
| 2023-04-27 | 2023-04-25 | 10.213 | 11,991,213 | +9,370 | 0.13% | 122,463,813 |
| 2023-04-26 | 2023-04-24 | 10.287 | 11,981,843 | -65,594 | 0.13% | 123,263,184 |
| 2023-04-25 | 2023-04-21 | 10.330 | 12,047,437 | +9,371 | 0.13% | 124,452,247 |
| 2023-04-24 | 2023-04-20 | 10.533 | 12,038,066 | +3,748 | 0.13% | 126,796,304 |
| 2023-04-21 | 2023-04-19 | 10.661 | 12,034,318 | -6,559 | 0.13% | 128,297,943 |
| 2023-04-20 | 2023-04-18 | 11.077 | 12,040,877 | +7,496 | 0.13% | 133,379,227 |
| 2023-04-19 | 2023-04-17 | 11.227 | 12,033,381 | -13,119 | 0.13% | 135,094,021 |
| 2023-04-18 | 2023-04-14 | 10.821 | 12,046,500 | +103,077 | 0.13% | 130,356,161 |
| 2023-04-17 | 2023-04-13 | 10.416 | 11,943,423 | -27,175 | 0.13% | 124,397,414 |
| 2023-04-14 | 2023-04-12 | 10.512 | 11,970,598 | +4,844,599 | 0.13% | 125,830,174 |
| 2023-04-13 | 2023-04-11 | 10.640 | 7,125,999 | -14,993 | 0.08% | 75,818,229 |
| 2023-04-12 | 2023-04-06 | 10.405 | 7,140,992 | -7,497 | 0.08% | 74,301,210 |
| 2023-04-11 | 2023-04-04 | 10.394 | 7,148,489 | -129,314 | 0.08% | 74,302,929 |
| 2023-04-06 | 2023-04-03 | 10.736 | 7,277,803 | +937 | 0.08% | 78,132,370 |
| 2023-04-04 | 2023-03-31 | 10.778 | 7,276,866 | -10,307 | 0.08% | 78,432,936 |
| 2023-04-03 | 2023-03-30 | 10.640 | 7,287,173 | +16,867 | 0.08% | 77,533,066 |
| 2023-03-31 | 2023-03-29 | 10.618 | 7,270,306 | +10,307 | 0.08% | 77,198,434 |
| 2023-03-30 | 2023-03-28 | 10.640 | 7,259,999 | -20,615 | 0.08% | 77,243,944 |
| 2023-03-29 | 2023-03-27 | 10.437 | 7,280,614 | +32,797 | 0.08% | 75,987,050 |
| 2023-03-28 | 2023-03-24 | 10.693 | 7,247,817 | -57,161 | 0.08% | 77,501,064 |
| 2023-03-27 | 2023-03-23 | 10.778 | 7,304,978 | +31,860 | 0.08% | 78,735,938 |
| 2023-03-24 | 2023-03-22 | 10.416 | 7,273,118 | +12,182 | 0.08% | 75,753,582 |
| 2023-03-23 | 2023-03-21 | 10.138 | 7,260,936 | -1,874 | 0.08% | 73,612,054 |
| 2023-03-22 | 2023-03-20 | 9.765 | 7,262,810 | +46,853 | 0.08% | 70,918,330 |
| 2023-03-21 | 2023-03-17 | 9.925 | 7,215,957 | +351,398 | 0.08% | 71,615,925 |
| 2023-03-20 | 2023-03-16 | 9.775 | 6,864,559 | +1,172,261 | 0.07% | 67,102,830 |
| 2023-03-17 | 2023-03-15 | 9.733 | 5,692,298 | +11,245 | 0.06% | 55,400,692 |
| 2023-03-16 | 2023-03-14 | 9.508 | 5,681,053 | -24,364 | 0.06% | 54,018,095 |
| 2023-03-15 | 2023-03-13 | 9.903 | 5,705,417 | -908,010 | 0.06% | 56,502,555 |
| 2023-03-14 | 2023-03-10 | 10.106 | 6,613,427 | +36,545 | 0.07% | 66,835,818 |
| 2023-03-13 | 2023-03-09 | 10.693 | 6,576,882 | +99,328 | 0.07% | 70,326,741 |
| 2023-03-10 | 2023-03-08 | 10.928 | 6,477,554 | -3,681,708 | 0.07% | 70,785,405 |
| 2023-03-09 | 2023-03-07 | 11.419 | 10,159,262 | +35,609 | 0.11% | 116,005,521 |
| 2023-03-08 | 2023-03-06 | 11.312 | 10,123,653 | +1,874 | 0.11% | 114,518,549 |
| 2023-03-07 | 2023-03-03 | 11.333 | 10,121,779 | +108,699 | 0.11% | 114,713,383 |
| 2023-03-06 | 2023-03-02 | 11.184 | 10,013,080 | +1,874 | 0.11% | 111,985,473 |
| 2023-03-03 | 2023-03-01 | 11.333 | 10,011,206 | +62,783 | 0.11% | 113,460,224 |
| 2023-03-02 | 2023-02-28 | 10.864 | 9,948,423 | +7,496 | 0.11% | 108,077,364 |
| 2023-03-01 | 2023-02-27 | 11.440 | 9,940,927 | -39,356 | 0.11% | 113,724,593 |
| 2023-02-28 | 2023-02-24 | 11.525 | 9,980,283 | +32,797 | 0.11% | 115,026,878 |
| 2023-02-27 | 2023-02-23 | 12.187 | 9,947,486 | -33,734 | 0.11% | 121,230,574 |
| 2023-02-24 | 2023-02-22 | 12.144 | 9,981,220 | +41,230 | 0.11% | 121,215,627 |
| 2023-02-23 | 2023-02-21 | 12.315 | 9,939,990 | +8,434 | 0.11% | 122,412,136 |
| 2023-02-22 | 2023-02-20 | 12.294 | 9,931,556 | +17,804 | 0.11% | 122,096,298 |
| 2023-02-21 | 2023-02-17 | 12.336 | 9,913,752 | -937 | 0.11% | 122,300,605 |
| 2023-02-20 | 2023-02-16 | 12.486 | 9,914,689 | -937 | 0.11% | 123,793,454 |
| 2023-02-17 | 2023-02-15 | 12.400 | 9,915,626 | +6,559 | 0.11% | 122,958,622 |
| 2023-02-16 | 2023-02-14 | 12.486 | 9,909,067 | +80,588 | 0.11% | 123,723,258 |
| 2023-02-15 | 2023-02-13 | 12.529 | 9,828,479 | +30,923 | 0.10% | 123,136,593 |
| 2023-02-14 | 2023-02-10 | 12.400 | 9,797,556 | +10,307 | 0.10% | 121,494,496 |
| 2023-02-13 | 2023-02-09 | 12.827 | 9,787,249 | +33,734 | 0.10% | 125,544,539 |
| 2023-02-10 | 2023-02-08 | 12.550 | 9,753,515 | +35,609 | 0.10% | 122,405,575 |
| 2023-02-09 | 2023-02-07 | 12.891 | 9,717,906 | -36,546 | 0.10% | 125,277,290 |
| 2023-02-08 | 2023-02-06 | 12.977 | 9,754,452 | +91,832 | 0.10% | 126,581,189 |
| 2023-02-07 | 2023-02-03 | 13.489 | 9,662,620 | -12,182 | 0.10% | 130,339,093 |
| 2023-02-06 | 2023-02-02 | 13.702 | 9,674,802 | +44,979 | 0.10% | 132,568,344 |
| 2023-02-03 | 2023-02-01 | 14.172 | 9,629,823 | -44,979 | 0.10% | 136,473,742 |
| 2023-02-02 | 2023-01-31 | 13.489 | 9,674,802 | +327,034 | 0.10% | 130,503,416 |
| 2023-02-01 | 2023-01-30 | 13.724 | 9,347,768 | -46,853 | 0.10% | 128,286,695 |
| 2023-01-31 | 2023-01-27 | 13.916 | 9,394,621 | -66,531 | 0.10% | 130,734,309 |
| 2023-01-30 | 2023-01-26 | 13.724 | 9,461,152 | +27,175 | 0.10% | 129,842,751 |
| 2023-01-27 | 2023-01-20 | 12.849 | 9,433,977 | +1,841,322 | 0.10% | 121,214,346 |
| 2023-01-26 | 2023-01-19 | 12.657 | 7,592,655 | +3,748 | 0.08% | 96,097,276 |
| 2023-01-20 | 2023-01-18 | 12.465 | 7,588,907 | -13,119 | 0.08% | 94,592,084 |
| 2023-01-19 | 2023-01-17 | 12.272 | 7,602,026 | +22,490 | 0.08% | 93,295,332 |
| 2023-01-18 | 2023-01-16 | 12.507 | 7,579,536 | +12,182 | 0.08% | 94,798,825 |
| 2023-01-17 | 2023-01-13 | 12.934 | 7,567,354 | -6,560 | 0.08% | 97,876,717 |
| 2023-01-16 | 2023-01-12 | 13.062 | 7,573,914 | +37,483 | 0.08% | 98,931,481 |
| 2023-01-13 | 2023-01-11 | 12.827 | 7,536,431 | +463,844 | 0.08% | 96,672,493 |
| 2023-01-12 | 2023-01-10 | 13.190 | 7,072,587 | +690,613 | 0.08% | 93,288,797 |
| 2023-01-11 | 2023-01-09 | 12.443 | 6,381,974 | -8,433 | 0.07% | 79,412,031 |
| 2023-01-10 | 2023-01-06 | 12.742 | 6,390,407 | -2,811 | 0.07% | 81,426,462 |
| 2023-01-09 | 2023-01-05 | 13.212 | 6,393,218 | -12,182 | 0.07% | 84,464,240 |
| 2023-01-06 | 2023-01-04 | 12.849 | 6,405,400 | -153,678 | 0.07% | 82,301,067 |
| 2023-01-05 | 2023-01-03 | 12.657 | 6,559,078 | +1,638,917 | 0.07% | 83,015,695 |
| 2023-01-04 | 2022-12-30 | 12.166 | 4,920,161 | -4,685 | 0.05% | 59,857,267 |
| 2023-01-03 | 2022-12-29 | 12.123 | 4,924,846 | +1,874 | 0.05% | 59,704,038 |
| 2022-12-30 | 2022-12-28 | 12.123 | 4,922,972 | +14,993 | 0.05% | 59,681,320 |
| 2022-12-29 | 2022-12-23 | 12.443 | 4,907,979 | -2,811 | 0.05% | 61,070,850 |
| 2022-12-28 | 2022-12-22 | 12.763 | 4,910,790 | +8,434 | 0.05% | 62,678,019 |
| 2022-12-22 | 2022-12-20 | 12.400 | 4,902,356 | +6,559 | 0.05% | 60,791,617 |
| 2022-12-21 | 2022-12-19 | 12.934 | 4,895,797 | -124,629 | 0.05% | 63,322,601 |
| 2022-12-20 | 2022-12-16 | 13.190 | 5,020,426 | +21,552 | 0.05% | 66,220,394 |
| 2022-12-19 | 2022-12-15 | 12.806 | 4,998,874 | +53,413 | 0.05% | 64,015,650 |
| 2022-12-16 | 2022-12-14 | 12.870 | 4,945,461 | +51,538 | 0.05% | 63,648,300 |
| 2022-12-15 | 2022-12-13 | 12.998 | 4,893,923 | +11,245 | 0.05% | 63,611,720 |
| 2022-12-14 | 2022-12-12 | 12.827 | 4,882,678 | -1,637,044 | 0.05% | 62,631,855 |
| 2022-12-13 | 2022-12-09 | 13.382 | 6,519,722 | -5,622 | 0.07% | 87,248,775 |
| 2022-12-12 | 2022-12-08 | 13.468 | 6,525,344 | -25,300 | 0.07% | 87,881,101 |
| 2022-12-09 | 2022-12-07 | 12.955 | 6,550,644 | +61,845 | 0.07% | 84,866,327 |
| 2022-12-08 | 2022-12-06 | 13.190 | 6,488,799 | -36,545 | 0.07% | 85,588,519 |
| 2022-12-07 | 2022-12-05 | 12.913 | 6,525,344 | -157,426 | 0.07% | 84,260,009 |
| 2022-12-06 | 2022-12-02 | 12.358 | 6,682,770 | +85,273 | 0.07% | 82,584,358 |
| 2022-12-05 | 2022-12-01 | 12.379 | 6,597,497 | +1,496,484 | 0.07% | 81,671,383 |
| 2022-12-02 | 2022-11-30 | 12.144 | 5,101,013 | +28,112 | 0.05% | 61,948,588 |
| 2022-12-01 | 2022-11-29 | 10.949 | 5,072,901 | -21,553 | 0.05% | 55,543,913 |
| 2022-11-30 | 2022-11-28 | 10.320 | 5,094,454 | +8,434 | 0.05% | 52,572,283 |
| 2022-11-29 | 2022-11-25 | 10.341 | 5,086,020 | -130,251 | 0.05% | 52,593,801 |
| 2022-11-28 | 2022-11-24 | 10.661 | 5,216,271 | -937 | 0.06% | 55,610,699 |
| 2022-11-25 | 2022-11-23 | 10.693 | 5,217,208 | +42,167 | 0.06% | 55,787,718 |
| 2022-11-24 | 2022-11-22 | 10.757 | 5,175,041 | +88,084 | 0.05% | 55,668,183 |
| 2022-11-23 | 2022-11-21 | 10.992 | 5,086,957 | +4,685 | 0.05% | 55,914,959 |
| 2022-11-22 | 2022-11-18 | 11.141 | 5,082,272 | +11,245 | 0.05% | 56,622,772 |
| 2022-11-21 | 2022-11-17 | 11.483 | 5,071,027 | -1,180,695 | 0.05% | 58,229,212 |
| 2022-11-18 | 2022-11-16 | 11.611 | 6,251,722 | +85,272 | 0.07% | 72,587,406 |
| 2022-11-17 | 2022-11-15 | 12.187 | 6,166,450 | -13,119 | 0.07% | 75,150,875 |
| 2022-11-16 | 2022-11-14 | 11.248 | 6,179,569 | -72,153 | 0.07% | 69,507,476 |
| 2022-11-15 | 2022-11-11 | 10.992 | 6,251,722 | -59,972 | 0.07% | 68,717,856 |
| 2022-11-14 | 2022-11-10 | 10.394 | 6,311,694 | +133,999 | 0.07% | 65,605,102 |
| 2022-11-11 | 2022-11-09 | 11.013 | 6,177,695 | -2,048,412 | 0.07% | 68,036,017 |
| 2022-11-10 | 2022-11-08 | 11.718 | 8,226,107 | -115,259 | 0.09% | 96,389,431 |
| 2022-11-09 | 2022-11-07 | 11.547 | 8,341,366 | -1,839,448 | 0.09% | 96,315,716 |
| 2022-11-08 | 2022-11-04 | 10.949 | 10,180,814 | -24,363 | 0.11% | 111,471,177 |
| 2022-11-07 | 2022-11-03 | 9.711 | 10,205,177 | +66,531 | 0.11% | 99,104,792 |
| 2022-11-04 | 2022-11-02 | 10.127 | 10,138,646 | -56,224 | 0.11% | 102,678,353 |
| 2022-11-03 | 2022-11-01 | 9.626 | 10,194,870 | +553,803 | 0.11% | 98,134,328 |
| 2022-11-02 | 2022-10-31 | 9.007 | 9,641,067 | +726,221 | 0.10% | 86,836,092 |
| 2022-11-01 | 2022-10-28 | 8.986 | 8,914,846 | +3,808,211 | 0.09% | 80,104,822 |
| 2022-10-31 | 2022-10-27 | 9.615 | 5,106,635 | -174,294 | 0.05% | 49,101,225 |
| 2022-10-28 | 2022-10-26 | 9.466 | 5,280,929 | +184,601 | 0.06% | 49,988,105 |
| 2022-10-27 | 2022-10-25 | 9.444 | 5,096,328 | +21,553 | 0.05% | 48,131,940 |
| 2022-10-26 | 2022-10-24 | 9.359 | 5,074,775 | -508,824 | 0.05% | 47,495,133 |
| 2022-10-25 | 2022-10-21 | 10.010 | 5,583,599 | +937 | 0.06% | 55,892,017 |
| 2022-10-24 | 2022-10-20 | 9.957 | 5,582,662 | -17,804 | 0.06% | 55,584,756 |
| 2022-10-21 | 2022-10-19 | 10.469 | 5,600,466 | -18,741 | 0.06% | 58,630,810 |
| 2022-10-20 | 2022-10-18 | 10.992 | 5,619,207 | +528,502 | 0.06% | 61,765,360 |
| 2022-10-19 | 2022-10-17 | 10.533 | 5,090,705 | +83,398 | 0.05% | 53,620,123 |
| 2022-10-18 | 2022-10-14 | 10.757 | 5,007,307 | +79,650 | 0.05% | 53,863,860 |
| 2022-10-17 | 2022-10-13 | 10.480 | 4,927,657 | -80,587 | 0.05% | 51,639,815 |
| 2022-10-14 | 2022-10-12 | 10.864 | 5,008,244 | +140,559 | 0.05% | 54,408,403 |
| 2022-10-13 | 2022-10-11 | 10.906 | 4,867,685 | +3,748 | 0.05% | 53,089,188 |
| 2022-10-12 | 2022-10-10 | 10.949 | 4,863,937 | +12,182 | 0.05% | 53,255,936 |
| 2022-10-11 | 2022-10-07 | 11.632 | 4,851,755 | +31,860 | 0.05% | 56,436,241 |
| 2022-10-10 | 2022-10-06 | 11.803 | 4,819,895 | +20,615 | 0.05% | 56,888,624 |
| 2022-10-07 | 2022-10-05 | 12.272 | 4,799,280 | -40,293 | 0.05% | 58,898,828 |
| 2022-10-03 | 2022-09-29 | 11.696 | 4,839,573 | +224,894 | 0.05% | 56,604,417 |
| 2022-09-30 | 2022-09-28 | 12.102 | 4,614,679 | +1,874 | 0.05% | 55,845,383 |
| 2022-09-29 | 2022-09-27 | 12.934 | 4,612,805 | +25,301 | 0.05% | 59,662,361 |
| 2022-09-28 | 2022-09-26 | 12.955 | 4,587,504 | +37,482 | 0.05% | 59,433,029 |
| 2022-09-27 | 2022-09-23 | 12.955 | 4,550,022 | +937 | 0.05% | 58,947,434 |
| 2022-09-26 | 2022-09-22 | 13.148 | 4,549,085 | +43,105 | 0.05% | 59,809,129 |
| 2022-09-23 | 2022-09-21 | 13.254 | 4,505,980 | -93,706 | 0.05% | 59,723,270 |
| 2022-09-22 | 2022-09-20 | 13.895 | 4,599,686 | +35,608 | 0.05% | 63,910,452 |
| 2022-09-21 | 2022-09-19 | 13.724 | 4,564,078 | +2,811 | 0.05% | 62,636,394 |
| 2022-09-20 | 2022-09-16 | 13.937 | 4,561,267 | +5,623 | 0.05% | 63,571,344 |
| 2022-09-19 | 2022-09-15 | 14.279 | 4,555,644 | -937 | 0.05% | 65,048,699 |
| 2022-09-16 | 2022-09-14 | 14.599 | 4,556,581 | -2,812 | 0.05% | 66,520,869 |
| 2022-09-15 | 2022-09-13 | 15.090 | 4,559,393 | +39,357 | 0.05% | 68,800,114 |
| 2022-09-13 | 2022-09-08 | 14.770 | 4,520,036 | -1,874 | 0.05% | 66,759,136 |
| 2022-09-09 | 2022-09-07 | 15.239 | 4,521,910 | +9,370 | 0.05% | 68,910,094 |
| 2022-09-08 | 2022-09-06 | 15.517 | 4,512,540 | +938 | 0.05% | 70,019,369 |
| 2022-09-07 | 2022-09-05 | 15.026 | 4,511,602 | +39,356 | 0.05% | 67,790,082 |
| 2022-09-06 | 2022-09-02 | 16.157 | 4,472,246 | +2,811 | 0.05% | 72,257,725 |
| 2022-09-05 | 2022-09-01 | 16.477 | 4,469,435 | -48,727 | 0.05% | 73,643,199 |
| 2022-09-02 | 2022-08-31 | 16.968 | 4,518,162 | -51,538 | 0.05% | 76,664,030 |
| 2022-09-01 | 2022-08-30 | 17.352 | 4,569,700 | +3,748 | 0.05% | 79,294,114 |
| 2022-08-31 | 2022-08-29 | 17.544 | 4,565,952 | -5,622 | 0.05% | 80,106,153 |
| 2022-08-30 | 2022-08-26 | 17.245 | 4,571,574 | -54,350 | 0.05% | 78,838,769 |
| 2022-08-29 | 2022-08-25 | 17.011 | 4,625,924 | +2,811 | 0.05% | 78,689,998 |
| 2022-08-26 | 2022-08-24 | 16.477 | 4,623,113 | -53,412 | 0.05% | 76,175,362 |
| 2022-08-25 | 2022-08-23 | 17.245 | 4,676,525 | +2,811 | 0.05% | 80,648,694 |
| 2022-08-24 | 2022-08-22 | 18.398 | 4,673,714 | +2,811 | 0.05% | 85,986,865 |
| 2022-08-23 | 2022-08-19 | 18.590 | 4,670,903 | -5,622 | 0.05% | 86,832,383 |
| 2022-08-19 | 2022-08-17 | 18.526 | 4,676,525 | -8,434 | 0.05% | 86,637,458 |
| 2022-08-18 | 2022-08-16 | 18.611 | 4,684,959 | -5,622 | 0.05% | 87,193,678 |
| 2022-08-16 | 2022-08-12 | 18.611 | 4,690,581 | -328,908 | 0.05% | 87,298,311 |
| 2022-08-15 | 2022-08-11 | 18.505 | 5,019,489 | -353,271 | 0.05% | 92,884,088 |
| 2022-08-12 | 2022-08-10 | 18.163 | 5,372,760 | -57,161 | 0.06% | 97,586,495 |
| 2022-08-11 | 2022-08-09 | 18.654 | 5,429,921 | +1,874 | 0.06% | 101,290,254 |
| 2022-08-10 | 2022-08-08 | 18.974 | 5,428,047 | +3,748 | 0.06% | 102,993,088 |
| 2022-08-09 | 2022-08-05 | 19.038 | 5,424,299 | -3,748 | 0.06% | 103,269,290 |
| 2022-08-08 | 2022-08-04 | 19.444 | 5,428,047 | -130,251 | 0.06% | 105,541,848 |
| 2022-08-05 | 2022-08-03 | 18.761 | 5,558,298 | -40,294 | 0.06% | 104,278,174 |
| 2022-08-04 | 2022-08-02 | 18.142 | 5,598,592 | -88,083 | 0.06% | 101,568,833 |
| 2022-08-03 | 2022-08-01 | 18.675 | 5,686,675 | -3,777,288 | 0.06% | 106,201,140 |
| 2022-08-02 | 2022-07-29 | 16.541 | 9,463,963 | -9,371 | 0.10% | 156,544,370 |
| 2022-08-01 | 2022-07-28 | 16.392 | 9,473,334 | +24,364 | 0.10% | 155,284,028 |
| 2022-07-29 | 2022-07-27 | 16.626 | 9,448,970 | -18,741 | 0.10% | 157,103,060 |
| 2022-07-28 | 2022-07-26 | 17.267 | 9,467,711 | -16,868 | 0.10% | 163,476,839 |
| 2022-07-27 | 2022-07-25 | 17.096 | 9,484,579 | +9,371 | 0.10% | 162,148,633 |
| 2022-07-26 | 2022-07-22 | 17.523 | 9,475,208 | +10,308 | 0.10% | 166,033,081 |
| 2022-07-25 | 2022-07-21 | 17.502 | 9,464,900 | +304,544 | 0.10% | 165,650,442 |
| 2022-07-21 | 2022-07-19 | 17.608 | 9,160,356 | +18,741 | 0.10% | 161,298,013 |
| 2022-07-20 | 2022-07-18 | 17.971 | 9,141,615 | -63,720 | 0.10% | 164,284,933 |
| 2022-07-19 | 2022-07-15 | 17.800 | 9,205,335 | +44,979 | 0.10% | 163,858,270 |
| 2022-07-18 | 2022-07-14 | 17.715 | 9,160,356 | -61,846 | 0.10% | 162,275,577 |
| 2022-07-15 | 2022-07-13 | 17.800 | 9,222,202 | +60,909 | 0.10% | 164,158,509 |
| 2022-07-14 | 2022-07-12 | 18.142 | 9,161,293 | -32,797 | 0.10% | 166,202,831 |
| 2022-07-13 | 2022-07-11 | 17.928 | 9,194,090 | -702,795 | 0.10% | 164,835,502 |
| 2022-07-12 | 2022-07-08 | 18.547 | 9,896,885 | -277,369 | 0.11% | 183,561,255 |
| 2022-07-11 | 2022-07-07 | 18.675 | 10,174,254 | +146,181 | 0.11% | 190,008,638 |
| 2022-07-08 | 2022-07-06 | 17.502 | 10,028,073 | -22,490 | 0.11% | 175,506,844 |
| 2022-07-07 | 2022-07-05 | 17.950 | 10,050,563 | -147,118 | 0.11% | 180,405,221 |
| 2022-07-06 | 2022-07-04 | 18.334 | 10,197,681 | -35,608 | 0.11% | 186,963,704 |
| 2022-07-05 | 2022-06-30 | 19.038 | 10,233,289 | +34,671 | 0.11% | 194,824,159 |
| 2022-07-04 | 2022-06-29 | 18.675 | 10,198,618 | -115,258 | 0.11% | 190,463,647 |
| 2022-06-30 | 2022-06-28 | 20.340 | 10,313,876 | -26,238 | 0.11% | 209,786,493 |
| 2022-06-29 | 2022-06-27 | 19.892 | 10,340,114 | +149,929 | 0.11% | 205,685,632 |
| 2022-06-28 | 2022-06-24 | 19.145 | 10,190,185 | -203,341 | 0.11% | 195,090,997 |
| 2022-06-27 | 2022-06-23 | 17.971 | 10,393,526 | -294,237 | 0.11% | 186,783,159 |
| 2022-06-24 | 2022-06-22 | 16.733 | 10,687,763 | -1,874 | 0.11% | 178,840,384 |
| 2022-06-23 | 2022-06-21 | 16.072 | 10,689,637 | +28,111 | 0.11% | 171,799,008 |
| 2022-06-22 | 2022-06-20 | 16.136 | 10,661,526 | +2,812 | 0.11% | 172,029,879 |
| 2022-06-21 | 2022-06-17 | 15.922 | 10,658,714 | +55,724 | 0.11% | 169,709,578 |
| 2022-06-20 | 2022-06-16 | 15.538 | 10,602,990 | +37,482 | 0.11% | 164,748,871 |
| 2022-06-17 | 2022-06-15 | 16.157 | 10,565,508 | -248,321 | 0.11% | 170,706,076 |
| 2022-06-16 | 2022-06-14 | 15.602 | 10,813,829 | +140,559 | 0.12% | 168,717,290 |
| 2022-06-15 | 2022-06-13 | 15.837 | 10,673,270 | -16,867 | 0.11% | 169,030,127 |
| 2022-06-14 | 2022-06-10 | 16.392 | 10,690,137 | +176,167 | 0.11% | 175,229,495 |
| 2022-06-13 | 2022-06-09 | 15.538 | 10,513,970 | -55,286 | 0.11% | 163,365,682 |
| 2022-06-10 | 2022-06-08 | 16.178 | 10,569,256 | -10,308 | 0.11% | 170,992,216 |
| 2022-06-09 | 2022-06-07 | 15.901 | 10,579,564 | +131,189 | 0.11% | 168,223,537 |
| 2022-06-08 | 2022-06-06 | 16.221 | 10,448,375 | +52,475 | 0.11% | 169,482,578 |
| 2022-06-07 | 2022-06-02 | 16.349 | 10,395,900 | -65,594 | 0.11% | 169,962,684 |
| 2022-06-06 | 2022-06-01 | 16.491 | 10,461,494 | +89,020 | 0.11% | 172,519,180 |
| 2022-06-02 | 2022-05-31 | 16.231 | 10,372,474 | +4,830,204 | 0.11% | 168,357,443 |
| 2022-06-01 | 2022-05-30 | 15.777 | 5,542,270 | -268,927 | 0.06% | 87,438,744 |
| 2022-05-31 | 2022-05-27 | 15.798 | 5,811,197 | +9,242 | 0.06% | 91,807,289 |
| 2022-05-30 | 2022-05-26 | 15.690 | 5,801,955 | +92,415 | 0.06% | 91,033,463 |
| 2022-05-27 | 2022-05-25 | 15.971 | 5,709,540 | -29,573 | 0.06% | 91,189,784 |
| 2022-05-26 | 2022-05-24 | 15.279 | 5,739,113 | -1,907,441 | 0.06% | 87,687,599 |
| 2022-05-25 | 2022-05-23 | 14.760 | 7,646,554 | +925 | 0.08% | 112,859,686 |
| 2022-05-24 | 2022-05-20 | 14.803 | 7,645,629 | -3,858,316 | 0.08% | 113,176,960 |
| 2022-05-23 | 2022-05-19 | 14.543 | 11,503,945 | +1,211,557 | 0.12% | 167,303,402 |
| 2022-05-20 | 2022-05-18 | 14.889 | 10,292,388 | -2,551,571 | 0.11% | 153,247,462 |
| 2022-05-19 | 2022-05-17 | 14.760 | 12,843,959 | +2,225,347 | 0.14% | 189,571,038 |
| 2022-05-18 | 2022-05-16 | 13.569 | 10,618,612 | +219,947 | 0.11% | 144,086,734 |
| 2022-05-17 | 2022-05-13 | 13.807 | 10,398,665 | +41,587 | 0.11% | 143,577,693 |
| 2022-05-16 | 2022-05-12 | 12.769 | 10,357,078 | -7,393 | 0.11% | 132,244,605 |
| 2022-05-13 | 2022-05-11 | 12.898 | 10,364,471 | -26,801 | 0.11% | 133,684,823 |
| 2022-05-12 | 2022-05-10 | 12.076 | 10,391,272 | +2,424,963 | 0.11% | 125,484,942 |
| 2022-05-11 | 2022-05-06 | 12.552 | 7,966,309 | -5,544 | 0.09% | 99,993,978 |
| 2022-05-10 | 2022-05-05 | 13.439 | 7,971,853 | +878,864 | 0.09% | 107,137,026 |
| 2022-05-06 | 2022-05-04 | 13.504 | 7,092,989 | -18,483 | 0.08% | 95,786,120 |
| 2022-05-05 | 2022-05-03 | 13.461 | 7,111,472 | +70,235 | 0.08% | 95,727,913 |
| 2022-05-04 | 2022-04-29 | 13.461 | 7,041,237 | -94,263 | 0.08% | 94,782,476 |
| 2022-05-03 | 2022-04-28 | 13.072 | 7,135,500 | +413,094 | 0.08% | 93,271,734 |
| 2022-04-29 | 2022-04-27 | 12.530 | 6,722,406 | -2,454,536 | 0.07% | 84,234,889 |
| 2022-04-28 | 2022-04-26 | 12.119 | 9,176,942 | -57,297 | 0.10% | 111,217,907 |
| 2022-04-27 | 2022-04-25 | 11.686 | 9,234,239 | +27,725 | 0.10% | 107,915,437 |
| 2022-04-26 | 2022-04-22 | 12.552 | 9,206,514 | -925 | 0.10% | 115,561,166 |
| 2022-04-25 | 2022-04-21 | 12.769 | 9,207,439 | +925 | 0.10% | 117,565,411 |
| 2022-04-22 | 2022-04-20 | 13.158 | 9,206,514 | -9,242 | 0.10% | 121,139,981 |
| 2022-04-21 | 2022-04-19 | 12.747 | 9,215,756 | -16,635 | 0.10% | 117,472,163 |
| 2022-04-20 | 2022-04-14 | 12.769 | 9,232,391 | -9,241 | 0.10% | 117,884,011 |
| 2022-04-19 | 2022-04-13 | 12.141 | 9,241,632 | +522,143 | 0.10% | 112,201,906 |
| 2022-04-14 | 2022-04-12 | 12.163 | 8,719,489 | -255,989 | 0.09% | 106,051,314 |
| 2022-04-13 | 2022-04-11 | 12.054 | 8,975,478 | +2,382,453 | 0.10% | 108,193,579 |
| 2022-04-12 | 2022-04-08 | 12.985 | 6,593,025 | +18,483 | 0.07% | 85,610,035 |
| 2022-04-11 | 2022-04-07 | 12.833 | 6,574,542 | -21,256 | 0.07% | 84,374,051 |
| 2022-04-08 | 2022-04-06 | 13.136 | 6,595,798 | +130,305 | 0.07% | 86,645,246 |
| 2022-04-07 | 2022-04-04 | 13.483 | 6,465,493 | +24,028 | 0.07% | 87,172,278 |
| 2022-04-06 | 2022-04-01 | 13.396 | 6,441,465 | -28,649 | 0.07% | 86,290,702 |
| 2022-04-04 | 2022-03-31 | 13.374 | 6,470,114 | +25,876 | 0.07% | 86,534,465 |
| 2022-04-01 | 2022-03-30 | 13.699 | 6,444,238 | -135,849 | 0.07% | 88,280,338 |
| 2022-03-31 | 2022-03-29 | 13.115 | 6,580,087 | +36,966 | 0.07% | 86,296,457 |
| 2022-03-30 | 2022-03-28 | 12.552 | 6,543,121 | -9,242 | 0.07% | 82,129,967 |
| 2022-03-28 | 2022-03-24 | 13.072 | 6,552,363 | +20,331 | 0.07% | 85,649,255 |
| 2022-03-25 | 2022-03-23 | 12.942 | 6,532,032 | -154,332 | 0.07% | 84,535,318 |
| 2022-03-24 | 2022-03-22 | 12.747 | 6,686,364 | +1,174,591 | 0.07% | 85,230,299 |
| 2022-03-23 | 2022-03-21 | 12.357 | 5,511,773 | +145,091 | 0.06% | 68,110,824 |
| 2022-03-22 | 2022-03-18 | 12.920 | 5,366,682 | -62,842 | 0.06% | 69,337,615 |
| 2022-03-21 | 2022-03-17 | 12.552 | 5,429,524 | -1,195,847 | 0.06% | 68,151,976 |
| 2022-03-18 | 2022-03-16 | 12.595 | 6,625,371 | +1,391,767 | 0.07% | 83,449,145 |
| 2022-03-17 | 2022-03-15 | 11.145 | 5,233,604 | +1,004,548 | 0.06% | 58,330,647 |
| 2022-03-16 | 2022-03-14 | 11.427 | 4,229,056 | +43,435 | 0.05% | 48,324,355 |
| 2022-03-15 | 2022-03-11 | 12.379 | 4,185,621 | -213,478 | 0.05% | 51,813,703 |
| 2022-03-14 | 2022-03-10 | 12.877 | 4,399,099 | +363,190 | 0.05% | 56,646,020 |
| 2022-03-11 | 2022-03-09 | 12.704 | 4,035,909 | -627,496 | 0.04% | 51,270,573 |
| 2022-03-10 | 2022-03-08 | 12.119 | 4,663,405 | -1,694,887 | 0.05% | 56,517,099 |
| 2022-03-09 | 2022-03-07 | 13.093 | 6,358,292 | -76,704 | 0.07% | 83,250,058 |
| 2022-03-08 | 2022-03-04 | 14.197 | 6,434,996 | -55,449 | 0.07% | 91,356,788 |
| 2022-03-07 | 2022-03-03 | 14.500 | 6,490,445 | -34,193 | 0.07% | 94,110,478 |
| 2022-03-04 | 2022-03-02 | 15.387 | 6,524,638 | +11,089 | 0.07% | 100,395,611 |
| 2022-03-03 | 2022-03-01 | 15.690 | 6,513,549 | +42,511 | 0.07% | 102,198,470 |
| 2022-03-02 | 2022-02-28 | 15.604 | 6,471,038 | +44,359 | 0.07% | 100,971,293 |
| 2022-03-01 | 2022-02-25 | 16.404 | 6,426,679 | -124,760 | 0.07% | 105,425,220 |
| 2022-02-28 | 2022-02-24 | 16.404 | 6,551,439 | -63,766 | 0.07% | 107,471,822 |
| 2022-02-25 | 2022-02-23 | 17.227 | 6,615,205 | -11,090 | 0.07% | 113,958,068 |
| 2022-02-24 | 2022-02-22 | 16.924 | 6,626,295 | +99,808 | 0.07% | 112,141,464 |
| 2022-02-23 | 2022-02-21 | 17.703 | 6,526,487 | -40,662 | 0.07% | 115,537,106 |
| 2022-02-22 | 2022-02-18 | 18.027 | 6,567,149 | +33,269 | 0.07% | 118,388,788 |
| 2022-02-21 | 2022-02-17 | 18.460 | 6,533,880 | +16,635 | 0.07% | 120,617,102 |
| 2022-02-18 | 2022-02-16 | 18.504 | 6,517,245 | -9,242 | 0.07% | 120,592,102 |
| 2022-02-17 | 2022-02-15 | 18.092 | 6,526,487 | -126,608 | 0.07% | 118,079,487 |
| 2022-02-16 | 2022-02-14 | 17.768 | 6,653,095 | -5,545 | 0.07% | 118,210,372 |
| 2022-02-15 | 2022-02-11 | 18.395 | 6,658,640 | +8,317 | 0.07% | 122,487,893 |
| 2022-02-14 | 2022-02-10 | 18.828 | 6,650,323 | -116,442 | 0.07% | 125,213,367 |
| 2022-02-11 | 2022-02-09 | 18.655 | 6,766,765 | -13,862 | 0.07% | 126,234,209 |
| 2022-02-10 | 2022-02-08 | 18.244 | 6,780,627 | -53,601 | 0.07% | 123,704,681 |
| 2022-02-09 | 2022-02-07 | 18.655 | 6,834,228 | +12,938 | 0.07% | 127,492,734 |
| 2022-02-08 | 2022-02-04 | 18.655 | 6,821,290 | +40,663 | 0.07% | 127,251,375 |
| 2022-02-07 | 2022-01-31 | 18.006 | 6,780,627 | -247,672 | 0.07% | 122,090,503 |
| 2022-02-04 | 2022-01-27 | 18.698 | 7,028,299 | +78,553 | 0.08% | 131,417,341 |
| 2022-01-28 | 2022-01-26 | 19.369 | 6,949,746 | +377,976 | 0.08% | 134,611,037 |
| 2022-01-27 | 2022-01-25 | 19.499 | 6,571,770 | -164,498 | 0.07% | 128,143,284 |
| 2022-01-26 | 2022-01-24 | 20.300 | 6,736,268 | -255,989 | 0.07% | 136,744,825 |
| 2022-01-25 | 2022-01-21 | 21.036 | 6,992,257 | -132,153 | 0.08% | 147,086,343 |
| 2022-01-24 | 2022-01-20 | 20.798 | 7,124,410 | -177,436 | 0.08% | 148,170,244 |
| 2022-01-21 | 2022-01-19 | 20.473 | 7,301,846 | +91,490 | 0.08% | 149,490,126 |
| 2022-01-20 | 2022-01-18 | 20.819 | 7,210,356 | +110,898 | 0.08% | 150,113,753 |
| 2022-01-19 | 2022-01-17 | 20.992 | 7,099,458 | +182,057 | 0.08% | 149,034,094 |
| 2022-01-18 | 2022-01-14 | 21.642 | 6,917,401 | -46,208 | 0.07% | 149,703,397 |
| 2022-01-17 | 2022-01-13 | 21.750 | 6,963,609 | +233,810 | 0.08% | 151,456,928 |
| 2022-01-14 | 2022-01-12 | 21.642 | 6,729,799 | -667,235 | 0.07% | 145,643,396 |
| 2022-01-13 | 2022-01-11 | 20.451 | 7,397,034 | +291,107 | 0.08% | 151,278,820 |
| 2022-01-12 | 2022-01-10 | 21.209 | 7,105,927 | +112,746 | 0.08% | 150,707,727 |
| 2022-01-11 | 2022-01-07 | 21.036 | 6,993,181 | +684,793 | 0.08% | 147,105,780 |
| 2022-01-10 | 2022-01-06 | 21.533 | 6,308,388 | +281,865 | 0.07% | 135,840,785 |
| 2022-01-07 | 2022-01-05 | 21.512 | 6,026,523 | -88,718 | 0.07% | 129,640,861 |
| 2022-01-06 | 2022-01-04 | 22.994 | 6,115,241 | +74,856 | 0.07% | 140,614,860 |
| 2022-01-05 | 2022-01-03 | 23.048 | 6,040,385 | -4,621 | 0.07% | 139,220,417 |
| 2022-01-04 | 2021-12-31 | 23.048 | 6,045,006 | -327,148 | 0.07% | 139,326,924 |
| 2022-01-03 | 2021-12-29 | 22.670 | 6,372,154 | -40,663 | 0.07% | 144,453,809 |
| 2021-12-30 | 2021-12-28 | 22.832 | 6,412,817 | -344,707 | 0.07% | 146,416,496 |
| 2021-12-29 | 2021-12-24 | 23.752 | 6,757,524 | +245,824 | 0.07% | 160,502,141 |
| 2021-12-28 | 2021-12-22 | 24.022 | 6,511,700 | +23,103 | 0.07% | 156,424,965 |
| 2021-12-23 | 2021-12-21 | 23.860 | 6,488,597 | +111,822 | 0.07% | 154,816,806 |
| 2021-12-22 | 2021-12-20 | 23.752 | 6,376,775 | -1,848 | 0.07% | 151,458,735 |
| 2021-12-21 | 2021-12-17 | 24.239 | 6,378,623 | -7,393 | 0.07% | 154,608,605 |
| 2021-12-20 | 2021-12-16 | 24.888 | 6,386,016 | -97,960 | 0.07% | 158,933,902 |
| 2021-12-17 | 2021-12-15 | 24.671 | 6,483,976 | -26,800 | 0.07% | 159,968,677 |
| 2021-12-16 | 2021-12-14 | 24.996 | 6,510,776 | -107,201 | 0.07% | 162,743,421 |
| 2021-12-15 | 2021-12-13 | 25.753 | 6,617,977 | -182,057 | 0.07% | 170,435,837 |
| 2021-12-13 | 2021-12-09 | 26.240 | 6,800,034 | -426,032 | 0.07% | 178,435,612 |
| 2021-12-10 | 2021-12-08 | 25.429 | 7,226,066 | +21,255 | 0.08% | 183,750,485 |
| 2021-12-09 | 2021-12-07 | 25.158 | 7,204,811 | -12,014 | 0.08% | 181,260,952 |
| 2021-12-08 | 2021-12-06 | 24.076 | 7,216,825 | +986,065 | 0.08% | 173,754,034 |
| 2021-12-07 | 2021-12-03 | 24.942 | 6,230,760 | -1,003,624 | 0.07% | 155,407,030 |
| 2021-12-06 | 2021-12-02 | 24.996 | 7,234,384 | -1,672,707 | 0.08% | 180,830,734 |
| 2021-12-02 | 2021-11-30 | 25.050 | 8,907,091 | -17,558 | 0.10% | 223,123,643 |
| 2021-12-01 | 2021-11-29 | 25.916 | 8,924,649 | +102,580 | 0.10% | 231,289,209 |
| 2021-11-30 | 2021-11-26 | 26.727 | 8,822,069 | +166,346 | 0.10% | 235,790,396 |
| 2021-11-29 | 2021-11-25 | 27.485 | 8,655,723 | +102,581 | 0.10% | 237,900,730 |
| 2021-11-26 | 2021-11-24 | 27.431 | 8,553,142 | +1,477,425 | 0.09% | 234,618,554 |
| 2021-11-25 | 2021-11-23 | 28.459 | 7,075,717 | +64,690 | 0.08% | 201,365,429 |
| 2021-11-24 | 2021-11-22 | 29.324 | 7,011,027 | -264,306 | 0.08% | 205,593,622 |
| 2021-11-23 | 2021-11-19 | 28.134 | 7,275,333 | +4,621 | 0.08% | 204,684,489 |
| 2021-11-22 | 2021-11-18 | 28.459 | 7,270,712 | +97,960 | 0.08% | 206,914,725 |
| 2021-11-19 | 2021-11-17 | 29.000 | 7,172,752 | -388,142 | 0.08% | 208,007,655 |
| 2021-11-18 | 2021-11-16 | 28.513 | 7,560,894 | -33,270 | 0.08% | 215,581,990 |
| 2021-11-17 | 2021-11-15 | 27.377 | 7,594,164 | +52,677 | 0.08% | 207,902,255 |
| 2021-11-16 | 2021-11-12 | 27.431 | 7,541,487 | +195,919 | 0.08% | 206,868,163 |
| 2021-11-15 | 2021-11-11 | 27.972 | 7,345,568 | -57,297 | 0.08% | 205,468,211 |
| 2021-11-12 | 2021-11-10 | 27.701 | 7,402,865 | -313,286 | 0.08% | 205,068,287 |
| 2021-11-11 | 2021-11-09 | 28.188 | 7,716,151 | -170,043 | 0.09% | 217,503,953 |
| 2021-11-10 | 2021-11-08 | 27.485 | 7,886,194 | -906,302 | 0.09% | 216,750,387 |
| 2021-11-09 | 2021-11-05 | 28.675 | 8,792,496 | -6,469 | 0.10% | 252,125,493 |
| 2021-11-08 | 2021-11-04 | 28.350 | 8,798,965 | -380,749 | 0.10% | 249,454,642 |
| 2021-11-05 | 2021-11-03 | 27.755 | 9,179,714 | +108,125 | 0.10% | 254,785,805 |
| 2021-11-04 | 2021-11-02 | 28.350 | 9,071,589 | -24,028 | 0.10% | 257,183,656 |
| 2021-11-03 | 2021-11-01 | 28.242 | 9,095,617 | +842,823 | 0.10% | 256,880,643 |
| 2021-11-02 | 2021-10-29 | 29.270 | 8,252,794 | +127,532 | 0.09% | 241,561,091 |
| 2021-11-01 | 2021-10-28 | 28.513 | 8,125,262 | +1,681,949 | 0.09% | 231,673,682 |
| 2021-10-29 | 2021-10-27 | 28.729 | 6,443,313 | +174,663 | 0.07% | 185,111,100 |
| 2021-10-28 | 2021-10-26 | 29.270 | 6,268,650 | +76,705 | 0.07% | 183,484,761 |
| 2021-10-27 | 2021-10-25 | 29.162 | 6,191,945 | -329,921 | 0.07% | 180,569,572 |
| 2021-10-26 | 2021-10-22 | 28.891 | 6,521,866 | -69,311 | 0.07% | 188,426,439 |
| 2021-10-25 | 2021-10-21 | 28.242 | 6,591,177 | +53,600 | 0.07% | 186,149,635 |
| 2021-10-22 | 2021-10-20 | 28.783 | 6,537,577 | -2,628,275 | 0.07% | 188,172,936 |
| 2021-10-21 | 2021-10-19 | 27.431 | 9,165,852 | +121,063 | 0.10% | 251,425,610 |
| 2021-10-20 | 2021-10-18 | 26.836 | 9,044,789 | -8,317 | 0.10% | 242,721,825 |
| 2021-10-19 | 2021-10-15 | 26.403 | 9,053,106 | +1,738,321 | 0.10% | 239,026,548 |
| 2021-10-18 | 2021-10-12 | 24.455 | 7,314,785 | +166,347 | 0.08% | 178,882,853 |
| 2021-10-15 | 2021-10-11 | 24.563 | 7,148,438 | -523,067 | 0.08% | 175,588,359 |
| 2021-10-12 | 2021-10-08 | 24.022 | 7,671,505 | +89,642 | 0.08% | 184,285,962 |
| 2021-10-11 | 2021-10-07 | 23.860 | 7,581,863 | -31,421 | 0.08% | 180,901,944 |
| 2021-10-08 | 2021-10-06 | 23.265 | 7,613,284 | +2,215,181 | 0.08% | 177,120,650 |
| 2021-10-07 | 2021-10-05 | 23.860 | 5,398,103 | -156,181 | 0.06% | 128,797,807 |
| 2021-10-06 | 2021-10-04 | 23.806 | 5,554,284 | -36,041 | 0.06% | 132,223,750 |
| 2021-10-05 | 2021-09-30 | 24.184 | 5,590,325 | +97,959 | 0.06% | 135,198,942 |
| 2021-10-04 | 2021-09-29 | 24.401 | 5,492,366 | -394,611 | 0.06% | 134,018,491 |
| 2021-09-30 | 2021-09-28 | 24.293 | 5,886,977 | +2,773 | 0.06% | 143,010,325 |
| 2021-09-29 | 2021-09-27 | 23.752 | 5,884,204 | +92,415 | 0.06% | 139,759,376 |
| 2021-09-28 | 2021-09-24 | 24.888 | 5,791,789 | +26,800 | 0.06% | 144,144,898 |
| 2021-09-27 | 2021-09-23 | 25.050 | 5,764,989 | -807,705 | 0.06% | 144,413,631 |
| 2021-09-24 | 2021-09-21 | 26.403 | 6,572,694 | +335,465 | 0.07% | 173,536,945 |
| 2021-09-23 | 2021-09-20 | 26.240 | 6,237,229 | -85,021 | 0.07% | 163,667,384 |
| 2021-09-21 | 2021-09-17 | 27.864 | 6,322,250 | -91,491 | 0.07% | 176,160,124 |
| 2021-09-20 | 2021-09-16 | 27.160 | 6,413,741 | +134,002 | 0.07% | 174,198,274 |
| 2021-09-17 | 2021-09-15 | 28.567 | 6,279,739 | -197,768 | 0.07% | 179,392,478 |
| 2021-09-16 | 2021-09-14 | 28.675 | 6,477,507 | -653,372 | 0.07% | 185,743,007 |
| 2021-09-15 | 2021-09-13 | 29.000 | 7,130,879 | -275,396 | 0.08% | 206,793,350 |
| 2021-09-14 | 2021-09-10 | 29.378 | 7,406,275 | -909,361 | 0.08% | 217,584,711 |
| 2021-09-13 | 2021-09-09 | 29.324 | 8,315,636 | +58,221 | 0.09% | 243,850,398 |
| 2021-09-10 | 2021-09-08 | 30.028 | 8,257,415 | +1,783,605 | 0.09% | 247,950,967 |
| 2021-09-09 | 2021-09-07 | 31.002 | 6,473,810 | +184,829 | 0.07% | 200,698,110 |
| 2021-09-08 | 2021-09-06 | 30.244 | 6,288,981 | -1,587,685 | 0.07% | 190,204,507 |
| 2021-09-07 | 2021-09-03 | 29.649 | 7,876,666 | -244,899 | 0.09% | 233,534,851 |
| 2021-09-06 | 2021-09-02 | 30.406 | 8,121,565 | -505,509 | 0.09% | 246,947,567 |
| 2021-09-03 | 2021-09-01 | 29.865 | 8,627,074 | -2,069,166 | 0.10% | 257,650,692 |
| 2021-09-02 | 2021-08-31 | 30.406 | 10,696,240 | +154,332 | 0.12% | 325,234,169 |
| 2021-09-01 | 2021-08-30 | 29.108 | 10,541,908 | -482,405 | 0.12% | 306,852,884 |
| 2021-08-31 | 2021-08-27 | 27.918 | 11,024,313 | +152,485 | 0.12% | 307,772,597 |
| 2021-08-30 | 2021-08-26 | 27.214 | 10,871,828 | -101,656 | 0.12% | 295,868,868 |
| 2021-08-27 | 2021-08-25 | 27.593 | 10,973,484 | -140,471 | 0.12% | 302,791,321 |
| 2021-08-26 | 2021-08-24 | 27.485 | 11,113,955 | -74,856 | 0.12% | 305,464,720 |
| 2021-08-25 | 2021-08-23 | 27.701 | 11,188,811 | +1,565,506 | 0.12% | 309,943,556 |
| 2021-08-24 | 2021-08-20 | 27.864 | 9,623,305 | +109,049 | 0.11% | 268,139,127 |
| 2021-08-23 | 2021-08-19 | 29.000 | 9,514,256 | -5,544 | 0.10% | 275,910,568 |
| 2021-08-20 | 2021-08-18 | 28.405 | 9,519,800 | +718,986 | 0.10% | 270,405,699 |
| 2021-08-19 | 2021-08-17 | 27.701 | 8,800,814 | -382,597 | 0.10% | 243,793,159 |
| 2021-08-18 | 2021-08-16 | 28.729 | 9,183,411 | +81,325 | 0.10% | 263,831,869 |
| 2021-08-17 | 2021-08-13 | 30.785 | 9,102,086 | -136,774 | 0.10% | 280,208,892 |
| 2021-08-16 | 2021-08-12 | 31.272 | 9,238,860 | +114,595 | 0.10% | 288,918,224 |
| 2021-08-13 | 2021-08-11 | 30.623 | 9,124,265 | +682,020 | 0.10% | 279,410,700 |
| 2021-08-12 | 2021-08-10 | 29.649 | 8,442,245 | +107,202 | 0.09% | 250,303,673 |
| 2021-08-11 | 2021-08-09 | 29.270 | 8,335,043 | -6,553,130 | 0.09% | 243,968,537 |
| 2021-08-10 | 2021-08-06 | 29.541 | 14,888,173 | -17,559 | 0.16% | 439,807,632 |
| 2021-08-09 | 2021-08-05 | 30.352 | 14,905,732 | +93,339 | 0.16% | 452,423,215 |
| 2021-08-06 | 2021-08-04 | 30.515 | 14,812,393 | -2,585,765 | 0.16% | 451,994,388 |
| 2021-08-05 | 2021-08-03 | 29.054 | 17,398,158 | -1,710,597 | 0.19% | 505,482,667 |
| 2021-08-04 | 2021-08-02 | 28.946 | 19,108,755 | +859,457 | 0.21% | 553,114,300 |
| 2021-08-03 | 2021-07-30 | 28.080 | 18,249,298 | +1,284,565 | 0.20% | 512,439,069 |
| 2021-08-02 | 2021-07-29 | 27.647 | 16,964,733 | +523,992 | 0.19% | 469,025,701 |
| 2021-07-30 | 2021-07-28 | 25.699 | 16,440,741 | -137,698 | 0.18% | 422,516,535 |
| 2021-07-29 | 2021-07-27 | 24.617 | 16,578,439 | -422,335 | 0.18% | 408,116,116 |
| 2021-07-28 | 2021-07-26 | 25.321 | 17,000,774 | -1,045,211 | 0.19% | 430,470,366 |
| 2021-07-27 | 2021-07-23 | 25.645 | 18,045,985 | +28,648 | 0.20% | 462,793,921 |
| 2021-07-26 | 2021-07-22 | 25.916 | 18,017,337 | +68,387 | 0.20% | 466,933,279 |
| 2021-07-23 | 2021-07-21 | 25.321 | 17,948,950 | +110,898 | 0.20% | 454,478,783 |
| 2021-07-22 | 2021-07-20 | 24.780 | 17,838,052 | -277,244 | 0.20% | 442,019,690 |
| 2021-07-21 | 2021-07-19 | 25.645 | 18,115,296 | +57,297 | 0.20% | 464,571,420 |
| 2021-07-20 | 2021-07-16 | 26.349 | 18,057,999 | -170,043 | 0.20% | 475,803,134 |
| 2021-07-19 | 2021-07-15 | 26.349 | 18,228,042 | -29,573 | 0.20% | 480,283,530 |
| 2021-07-16 | 2021-07-14 | 26.781 | 18,257,615 | +2,492,426 | 0.20% | 488,965,205 |
| 2021-07-15 | 2021-07-13 | 27.485 | 15,765,189 | +446,363 | 0.17% | 433,302,910 |
| 2021-07-14 | 2021-07-12 | 26.132 | 15,318,826 | +6,381,238 | 0.17% | 400,314,505 |
| 2021-07-13 | 2021-07-09 | 25.591 | 8,937,588 | +158,954 | 0.10% | 228,723,182 |
| 2021-07-12 | 2021-07-08 | 26.132 | 8,778,634 | -1,132,081 | 0.10% | 229,404,951 |
| 2021-07-09 | 2021-07-07 | 26.024 | 9,910,715 | -489,798 | 0.11% | 257,916,292 |
| 2021-07-08 | 2021-07-06 | 26.240 | 10,400,513 | -2,595,006 | 0.11% | 272,913,621 |
| 2021-07-07 | 2021-07-05 | 26.565 | 12,995,519 | +159,877 | 0.14% | 345,226,268 |
| 2021-07-06 | 2021-07-02 | 25.212 | 12,835,642 | +4,859,168 | 0.14% | 323,617,668 |
| 2021-07-05 | 2021-06-30 | 26.457 | 7,976,474 | -1,004,548 | 0.09% | 211,032,102 |
| 2021-07-02 | 2021-06-29 | 27.377 | 8,981,022 | -2,058,077 | 0.10% | 245,869,688 |
| 2021-06-30 | 2021-06-28 | 27.593 | 11,039,099 | -190,374 | 0.12% | 304,601,836 |
| 2021-06-29 | 2021-06-25 | 28.188 | 11,229,473 | -121,064 | 0.12% | 316,537,969 |
| 2021-06-28 | 2021-06-24 | 28.242 | 11,350,537 | +390,915 | 0.13% | 320,564,646 |
| 2021-06-25 | 2021-06-23 | 28.567 | 10,959,622 | +22,179 | 0.12% | 313,082,080 |
| 2021-06-24 | 2021-06-22 | 26.998 | 10,937,443 | +18,483 | 0.12% | 295,287,498 |
| 2021-06-23 | 2021-06-21 | 27.106 | 10,918,960 | -18,817,491 | 0.12% | 295,970,014 |
| 2021-06-22 | 2021-06-18 | 25.970 | 29,736,451 | +336,390 | 0.33% | 772,252,076 |
| 2021-06-21 | 2021-06-17 | 24.671 | 29,400,061 | -1,212,482 | 0.32% | 725,340,265 |
| 2021-06-18 | 2021-06-16 | 23.968 | 30,612,543 | -156,181 | 0.34% | 733,722,516 |
| 2021-06-17 | 2021-06-15 | 24.996 | 30,768,724 | -817,870 | 0.34% | 769,095,329 |
| 2021-06-16 | 2021-06-11 | 23.860 | 31,586,594 | -144,167 | 0.35% | 753,650,688 |
| 2021-06-15 | 2021-06-10 | 23.806 | 31,730,761 | +21,983,620 | 0.35% | 755,373,729 |
| 2021-06-11 | 2021-06-09 | 23.535 | 9,747,141 | +328,073 | 0.11% | 229,400,953 |
| 2021-06-10 | 2021-06-08 | 23.156 | 9,419,068 | -268,003 | 0.10% | 218,112,429 |
| 2021-06-09 | 2021-06-07 | 22.832 | 9,687,071 | +47,131 | 0.11% | 221,173,783 |
| 2021-06-08 | 2021-06-04 | 24.076 | 9,639,940 | -23,896,606 | 0.11% | 232,093,541 |
| 2021-06-07 | 2021-06-03 | 22.670 | 33,536,546 | +371,508 | 0.37% | 760,258,119 |
| 2021-06-04 | 2021-06-02 | 23.156 | 33,165,038 | -707,897 | 0.37% | 767,985,429 |
| 2021-06-03 | 2021-06-01 | 21.858 | 33,872,935 | -989,762 | 0.37% | 740,394,026 |
| 2021-06-02 | 2021-05-31 | 21.360 | 34,862,697 | +216,250 | 0.38% | 744,675,109 |
| 2021-06-01 | 2021-05-28 | 21.274 | 34,646,447 | -10,230,313 | 0.38% | 737,056,746 |
| 2021-05-31 | 2021-05-27 | 21.557 | 44,876,760 | -62,842 | 0.49% | 967,418,103 |
| 2021-05-28 | 2021-05-26 | 21.535 | 44,939,602 | +604,886 | 0.50% | 967,790,274 |
| 2021-05-27 | 2021-05-25 | 21.295 | 44,334,716 | +525,080 | 0.49% | 944,101,502 |
| 2021-05-26 | 2021-05-24 | 20.639 | 43,809,636 | +36,846,215 | 0.49% | 904,185,295 |
| 2021-05-25 | 2021-05-21 | 20.989 | 6,963,421 | -21,955 | 0.08% | 146,153,657 |
| 2021-05-24 | 2021-05-20 | 20.858 | 6,985,376 | +15,551 | 0.08% | 145,698,125 |
| 2021-05-21 | 2021-05-18 | 20.005 | 6,969,825 | -1,064,798 | 0.08% | 139,430,816 |
| 2021-05-20 | 2021-05-17 | 19.939 | 8,034,623 | +76,841 | 0.09% | 160,205,028 |
| 2021-05-18 | 2021-05-14 | 19.218 | 7,957,782 | -2,951,978 | 0.09% | 152,931,417 |
| 2021-05-17 | 2021-05-13 | 19.327 | 10,909,760 | +308,279 | 0.12% | 210,854,689 |
| 2021-05-14 | 2021-05-12 | 20.071 | 10,601,481 | +306,450 | 0.12% | 212,777,167 |
| 2021-05-13 | 2021-05-11 | 19.655 | 10,295,031 | +944,962 | 0.11% | 202,349,973 |
| 2021-05-12 | 2021-05-10 | 20.989 | 9,350,069 | -2,651,932 | 0.10% | 196,246,468 |
| 2021-05-11 | 2021-05-07 | 21.011 | 12,002,001 | +76,841 | 0.13% | 252,169,668 |
| 2021-05-10 | 2021-05-06 | 21.601 | 11,925,160 | -7,163,601 | 0.13% | 257,594,722 |
| 2021-05-07 | 2021-05-05 | 21.918 | 19,088,761 | +187,528 | 0.21% | 418,386,750 |
| 2021-05-06 | 2021-05-04 | 21.918 | 18,901,233 | +112,518 | 0.21% | 414,276,519 |
| 2021-05-05 | 2021-05-03 | 21.645 | 18,788,715 | -44,824 | 0.21% | 406,675,561 |
| 2021-05-04 | 2021-04-30 | 22.027 | 18,833,539 | +72,267 | 0.21% | 414,851,621 |
| 2021-05-03 | 2021-04-29 | 22.902 | 18,761,272 | +7,940,245 | 0.21% | 429,667,112 |
| 2021-04-30 | 2021-04-28 | 22.574 | 10,821,027 | +406,160 | 0.12% | 244,272,368 |
| 2021-04-29 | 2021-04-27 | 23.503 | 10,414,867 | +17,381 | 0.12% | 244,781,163 |
| 2021-04-28 | 2021-04-26 | 23.558 | 10,397,486 | -46,653 | 0.12% | 244,940,965 |
| 2021-04-27 | 2021-04-23 | 24.268 | 10,444,139 | -2,915,388 | 0.12% | 253,461,163 |
| 2021-04-26 | 2021-04-22 | 24.159 | 13,359,527 | +197,592 | 0.15% | 322,752,163 |
| 2021-04-23 | 2021-04-21 | 24.596 | 13,161,935 | +182,040 | 0.15% | 323,733,815 |
| 2021-04-22 | 2021-04-20 | 25.252 | 12,979,895 | -59,461 | 0.14% | 327,769,821 |
| 2021-04-21 | 2021-04-19 | 24.979 | 13,039,356 | -1,060,224 | 0.15% | 325,707,795 |
| 2021-04-20 | 2021-04-16 | 23.831 | 14,099,580 | +135,387 | 0.16% | 336,007,116 |
| 2021-04-19 | 2021-04-15 | 22.246 | 13,964,193 | +1,413,327 | 0.16% | 310,646,211 |
| 2021-04-16 | 2021-04-14 | 22.082 | 12,550,866 | +1,479,191 | 0.14% | 277,147,437 |
| 2021-04-15 | 2021-04-13 | 21.032 | 11,071,675 | +1,074,860 | 0.12% | 232,864,991 |
| 2021-04-14 | 2021-04-12 | 21.032 | 9,996,815 | -1,577,071 | 0.11% | 210,258,000 |
| 2021-04-13 | 2021-04-09 | 22.629 | 11,573,886 | -3,550,241 | 0.13% | 261,899,911 |
| 2021-04-12 | 2021-04-08 | 22.683 | 15,124,127 | -1,008,082 | 0.17% | 343,063,269 |
| 2021-04-09 | 2021-04-07 | 22.301 | 16,132,209 | +2,506,483 | 0.18% | 359,757,463 |
| 2021-04-08 | 2021-04-01 | 22.465 | 13,625,726 | -3,393,815 | 0.15% | 306,095,738 |
| 2021-04-07 | 2021-03-31 | 21.623 | 17,019,541 | +1,067,542 | 0.19% | 368,010,268 |
| 2021-04-01 | 2021-03-30 | 21.863 | 15,951,999 | -155,511 | 0.18% | 348,763,409 |
| 2021-03-31 | 2021-03-29 | 21.754 | 16,107,510 | -133,557 | 0.18% | 350,402,577 |
| 2021-03-30 | 2021-03-26 | 22.355 | 16,241,067 | +1,488,338 | 0.18% | 363,072,767 |
| 2021-03-29 | 2021-03-25 | 21.513 | 14,752,729 | -138,131 | 0.16% | 317,382,710 |
| 2021-03-26 | 2021-03-24 | 21.754 | 14,890,860 | -225,034 | 0.17% | 323,935,587 |
| 2021-03-25 | 2021-03-23 | 24.651 | 15,115,894 | -1,240,435 | 0.17% | 372,620,024 |
| 2021-03-24 | 2021-03-22 | 26.400 | 16,356,329 | -1,221,224 | 0.18% | 431,806,105 |
| 2021-03-23 | 2021-03-19 | 26.181 | 17,577,553 | -7,403,273 | 0.20% | 460,203,311 |
| 2021-03-22 | 2021-03-18 | 27.001 | 24,980,826 | +236,012 | 0.28% | 674,511,802 |
| 2021-03-19 | 2021-03-17 | 26.837 | 24,744,814 | -300,961 | 0.28% | 664,081,674 |
| 2021-03-18 | 2021-03-16 | 26.181 | 25,045,775 | +1,386,799 | 0.28% | 655,731,124 |
| 2021-03-17 | 2021-03-15 | 25.416 | 23,658,976 | +135,386 | 0.26% | 601,318,695 |
| 2021-03-16 | 2021-03-12 | 25.963 | 23,523,590 | -1,069,371 | 0.26% | 610,735,297 |
| 2021-03-15 | 2021-03-11 | 26.181 | 24,592,961 | -41,165 | 0.27% | 643,875,862 |
| 2021-03-12 | 2021-03-10 | 25.197 | 24,634,126 | +335,722 | 0.27% | 620,717,362 |
| 2021-03-11 | 2021-03-09 | 24.542 | 24,298,404 | +412,564 | 0.27% | 596,320,719 |
| 2021-03-10 | 2021-03-08 | 24.104 | 23,885,840 | +14,851,369 | 0.27% | 575,751,288 |
| 2021-03-09 | 2021-03-05 | 26.619 | 9,034,471 | -5,014,072 | 0.10% | 240,484,726 |
| 2021-03-08 | 2021-03-04 | 26.947 | 14,048,543 | -1,761,665 | 0.16% | 378,559,382 |
| 2021-03-05 | 2021-03-03 | 28.586 | 15,810,208 | -125,325 | 0.18% | 451,954,882 |
| 2021-03-04 | 2021-03-02 | 28.368 | 15,935,533 | +143,620 | 0.18% | 452,053,422 |
| 2021-03-03 | 2021-03-01 | 28.477 | 15,791,913 | -1,765,515 | 0.18% | 449,705,579 |
| 2021-03-02 | 2021-02-26 | 27.548 | 17,557,428 | +873,610 | 0.20% | 483,667,874 |
| 2021-03-01 | 2021-02-25 | 29.078 | 16,683,818 | -117,092 | 0.19% | 485,135,310 |
| 2021-02-26 | 2021-02-24 | 28.313 | 16,800,910 | +4,650,716 | 0.19% | 475,683,815 |
| 2021-02-25 | 2021-02-23 | 30.062 | 12,150,194 | -1,874,374 | 0.14% | 365,259,661 |
| 2021-02-24 | 2021-02-22 | 30.991 | 14,024,568 | -4,574 | 0.16% | 434,638,668 |
| 2021-02-23 | 2021-02-19 | 31.975 | 14,029,142 | +672,360 | 0.16% | 448,582,975 |
| 2021-02-22 | 2021-02-18 | 32.139 | 13,356,782 | -3,373,690 | 0.15% | 429,274,384 |
| 2021-02-19 | 2021-02-17 | 33.014 | 16,730,472 | +249,734 | 0.19% | 552,332,936 |
| 2021-02-18 | 2021-02-16 | 33.068 | 16,480,738 | +322,915 | 0.18% | 544,989,129 |
| 2021-02-17 | 2021-02-11 | 32.631 | 16,157,823 | +673,274 | 0.18% | 527,245,628 |
| 2021-02-16 | 2021-02-09 | 32.030 | 15,484,549 | -916,604 | 0.17% | 495,966,092 |
| 2021-02-10 | 2021-02-08 | 30.882 | 16,401,153 | -3,951,827 | 0.18% | 506,499,053 |
| 2021-02-09 | 2021-02-05 | 30.718 | 20,352,980 | +308,279 | 0.23% | 625,201,672 |
| 2021-02-08 | 2021-02-04 | 31.483 | 20,044,701 | -172,892 | 0.22% | 631,070,494 |
| 2021-02-05 | 2021-02-03 | 32.194 | 20,217,593 | +4,487,885 | 0.23% | 650,879,441 |
| 2021-02-04 | 2021-02-02 | 32.795 | 15,729,708 | -53,972 | 0.18% | 515,855,090 |
| 2021-02-03 | 2021-02-01 | 31.429 | 15,783,680 | +331,148 | 0.18% | 496,057,387 |
| 2021-02-02 | 2021-01-29 | 30.991 | 15,452,532 | +2,090,261 | 0.17% | 478,893,034 |
| 2021-02-01 | 2021-01-28 | 32.248 | 13,362,271 | +2,448,852 | 0.15% | 430,911,512 |
| 2021-01-29 | 2021-01-27 | 34.653 | 10,913,419 | -12,611,085 | 0.12% | 378,186,391 |
| 2021-01-28 | 2021-01-26 | 36.512 | 23,524,504 | +567,160 | 0.26% | 858,920,063 |
| 2021-01-27 | 2021-01-25 | 36.949 | 22,957,344 | +1,422,475 | 0.26% | 848,250,545 |
| 2021-01-26 | 2021-01-22 | 34.981 | 21,534,869 | +596,433 | 0.24% | 753,317,433 |
| 2021-01-25 | 2021-01-21 | 36.402 | 20,938,436 | -5,305,694 | 0.23% | 762,209,360 |
| 2021-01-22 | 2021-01-20 | 36.949 | 26,244,130 | +325,660 | 0.29% | 969,693,950 |
| 2021-01-21 | 2021-01-19 | 34.981 | 25,918,470 | -26,529 | 0.29% | 906,661,437 |
| 2021-01-20 | 2021-01-18 | 34.981 | 25,944,999 | -178,381 | 0.29% | 907,589,456 |
| 2021-01-19 | 2021-01-15 | 34.107 | 26,123,380 | -2,834,887 | 0.29% | 890,983,717 |
| 2021-01-18 | 2021-01-14 | 35.856 | 28,958,267 | -314,682 | 0.32% | 1,038,322,385 |
| 2021-01-15 | 2021-01-13 | 35.747 | 29,272,949 | +3,506,332 | 0.33% | 1,046,405,549 |
| 2021-01-14 | 2021-01-12 | 35.364 | 25,766,617 | +6,963,265 | 0.29% | 911,207,933 |
| 2021-01-13 | 2021-01-11 | 35.419 | 18,803,352 | +381,461 | 0.21% | 665,987,521 |
| 2021-01-12 | 2021-01-08 | 36.348 | 18,421,891 | +4,012,203 | 0.21% | 669,594,169 |
| 2021-01-11 | 2021-01-07 | 30.390 | 14,409,688 | +5,672,518 | 0.16% | 437,910,319 |
| 2021-01-08 | 2021-01-06 | 28.914 | 8,737,170 | -998,934 | 0.10% | 252,628,456 |
| 2021-01-07 | 2021-01-05 | 28.805 | 9,736,104 | -5,721,001 | 0.11% | 280,447,536 |
| 2021-01-06 | 2021-01-04 | 29.406 | 15,457,105 | -201,251 | 0.17% | 454,533,861 |
| 2021-01-05 | 2020-12-31 | 28.969 | 15,658,356 | -2,047,266 | 0.17% | 453,605,009 |
| 2021-01-04 | 2020-12-29 | 26.072 | 17,705,622 | +254,006 | 0.20% | 461,620,808 |
| 2020-12-30 | 2020-12-28 | 26.783 | 17,451,616 | -998,934 | 0.19% | 467,398,741 |
| 2020-12-29 | 2020-12-24 | 25.525 | 18,450,550 | -117,092 | 0.21% | 470,957,814 |
| 2020-12-28 | 2020-12-22 | 24.159 | 18,567,642 | -116,176 | 0.21% | 448,574,759 |
| 2020-12-23 | 2020-12-21 | 25.525 | 18,683,818 | -169,233 | 0.21% | 476,912,075 |
| 2020-12-22 | 2020-12-18 | 25.197 | 18,853,051 | -168,319 | 0.21% | 475,048,966 |
| 2020-12-21 | 2020-12-17 | 24.979 | 19,021,370 | +174,722 | 0.21% | 475,131,477 |
| 2020-12-18 | 2020-12-16 | 24.979 | 18,846,648 | +1,127,003 | 0.21% | 470,767,127 |
| 2020-12-17 | 2020-12-15 | 25.197 | 17,719,645 | +6,094,229 | 0.20% | 446,490,016 |
| 2020-12-16 | 2020-12-14 | 24.542 | 11,625,416 | +988,872 | 0.13% | 285,305,834 |
| 2020-12-15 | 2020-12-11 | 24.050 | 10,636,544 | +149,108 | 0.12% | 255,804,999 |
| 2020-12-14 | 2020-12-10 | 23.175 | 10,487,436 | -1,338,315 | 0.12% | 243,047,406 |
| 2020-12-11 | 2020-12-09 | 23.776 | 11,825,751 | -1,348,378 | 0.13% | 281,173,118 |
| 2020-12-10 | 2020-12-08 | 22.902 | 13,174,129 | +2,290,596 | 0.15% | 301,711,417 |
| 2020-12-09 | 2020-12-07 | 22.792 | 10,883,533 | +156,426 | 0.12% | 248,062,869 |
| 2020-12-08 | 2020-12-04 | 23.011 | 10,727,107 | -8,233 | 0.12% | 246,842,831 |
| 2020-12-07 | 2020-12-03 | 22.519 | 10,735,340 | +89,648 | 0.12% | 241,751,306 |
| 2020-12-04 | 2020-12-02 | 22.683 | 10,645,692 | -47,568 | 0.12% | 241,478,130 |
| 2020-12-03 | 2020-12-01 | 23.667 | 10,693,260 | -3,796,316 | 0.12% | 253,077,673 |
| 2020-12-02 | 2020-11-30 | 23.558 | 14,489,576 | +4,582,682 | 0.16% | 341,341,236 |
| 2020-12-01 | 2020-11-27 | 24.815 | 9,906,894 | -5,523,985 | 0.11% | 245,838,093 |
| 2020-11-30 | 2020-11-26 | 25.033 | 15,430,879 | -325,660 | 0.17% | 386,288,655 |
| 2020-11-27 | 2020-11-25 | 25.033 | 15,756,539 | +901,968 | 0.18% | 394,441,059 |
| 2020-11-26 | 2020-11-24 | 26.181 | 14,854,571 | +3,735,026 | 0.17% | 388,912,083 |
| 2020-11-25 | 2020-11-23 | 25.580 | 11,119,545 | -462,876 | 0.12% | 284,438,696 |
| 2020-11-24 | 2020-11-20 | 25.252 | 11,582,421 | -664,127 | 0.13% | 292,480,645 |
| 2020-11-23 | 2020-11-19 | 24.760 | 12,246,548 | +1,677,697 | 0.14% | 303,226,882 |
| 2020-11-20 | 2020-11-18 | 24.651 | 10,568,851 | -551,839 | 0.12% | 260,531,432 |
| 2020-11-19 | 2020-11-17 | 23.066 | 11,120,690 | -1,051,077 | 0.12% | 256,507,457 |
| 2020-11-18 | 2020-11-16 | 22.792 | 12,171,767 | -1,179,144 | 0.14% | 277,424,936 |
| 2020-11-17 | 2020-11-13 | 22.629 | 13,350,911 | +278,091 | 0.15% | 302,111,357 |
| 2020-11-16 | 2020-11-12 | 22.410 | 13,072,820 | -117,091 | 0.15% | 292,960,419 |
| 2020-11-13 | 2020-11-11 | 21.032 | 13,189,911 | -987,957 | 0.15% | 277,416,787 |
| 2020-11-12 | 2020-11-10 | 22.301 | 14,177,868 | -2,924,535 | 0.16% | 316,174,544 |
| 2020-11-11 | 2020-11-09 | 23.011 | 17,102,403 | +751,945 | 0.19% | 393,545,582 |
| 2020-11-10 | 2020-11-06 | 22.847 | 16,350,458 | +1,340,145 | 0.18% | 373,561,417 |
| 2020-11-09 | 2020-11-05 | 23.394 | 15,010,313 | +2,887,944 | 0.17% | 351,147,295 |
| 2020-11-06 | 2020-11-04 | 21.513 | 12,122,369 | -698,888 | 0.14% | 260,794,482 |
| 2020-11-05 | 2020-11-03 | 20.858 | 12,821,257 | +2,849,524 | 0.14% | 267,420,552 |
| 2020-11-04 | 2020-11-02 | 19.764 | 9,971,733 | -2,201,863 | 0.11% | 197,085,590 |
| 2020-11-03 | 2020-10-30 | 17.403 | 12,173,596 | -314,683 | 0.14% | 211,859,408 |
| 2020-11-02 | 2020-10-29 | 17.556 | 12,488,279 | +40,250 | 0.14% | 219,247,141 |
| 2020-10-30 | 2020-10-28 | 17.381 | 12,448,029 | -21,040 | 0.14% | 216,363,262 |
| 2020-10-29 | 2020-10-27 | 17.687 | 12,469,069 | +81,415 | 0.14% | 220,545,576 |
| 2020-10-28 | 2020-10-23 | 17.819 | 12,387,654 | -4,568,385 | 0.14% | 220,730,566 |
| 2020-10-27 | 2020-10-22 | 17.819 | 16,956,039 | -18,295 | 0.19% | 302,132,759 |
| 2020-10-23 | 2020-10-21 | 17.906 | 16,974,334 | +1,933,834 | 0.19% | 303,943,210 |
| 2020-10-22 | 2020-10-20 | 18.168 | 15,040,500 | -143,620 | 0.17% | 273,261,909 |
| 2020-10-21 | 2020-10-19 | 17.622 | 15,184,120 | +14,636 | 0.17% | 267,571,880 |
| 2020-10-20 | 2020-10-16 | 17.928 | 15,169,484 | -220,460 | 0.17% | 271,957,138 |
| 2020-10-19 | 2020-10-15 | 18.256 | 15,389,944 | +175,636 | 0.17% | 280,956,650 |
| 2020-10-16 | 2020-10-14 | 18.300 | 15,214,308 | +2,098,494 | 0.17% | 278,415,534 |
| 2020-10-15 | 2020-10-12 | 17.950 | 13,115,814 | -1,933,834 | 0.15% | 235,425,883 |
| 2020-10-14 | 2020-10-09 | 17.272 | 15,049,648 | +2,207,351 | 0.17% | 259,937,678 |
| 2020-10-12 | 2020-10-08 | 17.053 | 12,842,297 | -3,490,780 | 0.14% | 219,004,538 |
| 2020-10-09 | 2020-10-07 | 16.944 | 16,333,077 | +13,721 | 0.18% | 276,748,651 |
| 2020-10-08 | 2020-10-06 | 17.075 | 16,319,356 | +1,954,874 | 0.18% | 278,656,932 |
| 2020-10-07 | 2020-10-05 | 16.091 | 14,364,482 | +114,347 | 0.16% | 231,144,511 |
| 2020-10-06 | 2020-09-30 | 16.835 | 14,250,135 | +4,879,409 | 0.16% | 239,897,380 |
| 2020-10-05 | 2020-09-29 | 16.529 | 9,370,726 | +362,251 | 0.10% | 154,885,526 |
| 2020-09-30 | 2020-09-28 | 16.682 | 9,008,475 | -2,906,240 | 0.10% | 150,276,689 |
| 2020-09-29 | 2020-09-25 | 16.594 | 11,914,715 | +1,491,998 | 0.13% | 197,715,736 |
| 2020-09-28 | 2020-09-24 | 16.725 | 10,422,717 | -2,865,990 | 0.12% | 174,324,401 |
| 2020-09-25 | 2020-09-23 | 17.097 | 13,288,707 | -2,404,028 | 0.15% | 227,198,406 |
| 2020-09-24 | 2020-09-22 | 16.725 | 15,692,735 | +2,035,374 | 0.17% | 262,467,707 |
| 2020-09-23 | 2020-09-21 | 17.491 | 13,657,361 | +610,155 | 0.15% | 238,876,032 |
| 2020-09-22 | 2020-09-18 | 17.469 | 13,047,206 | -194,847 | 0.15% | 227,918,774 |
| 2020-09-21 | 2020-09-17 | 17.556 | 13,242,053 | +342,126 | 0.15% | 232,480,573 |
| 2020-09-18 | 2020-09-16 | 17.556 | 12,899,927 | -8,366,531 | 0.14% | 226,474,129 |
| 2020-09-17 | 2020-09-15 | 17.687 | 21,266,458 | +246,989 | 0.24% | 376,148,631 |
| 2020-09-16 | 2020-09-14 | 17.447 | 21,019,469 | -209,483 | 0.23% | 366,724,929 |
| 2020-09-15 | 2020-09-11 | 17.709 | 21,228,952 | +292,728 | 0.24% | 375,949,382 |
| 2020-09-14 | 2020-09-10 | 17.272 | 20,936,224 | +126,239 | 0.23% | 361,610,680 |
| 2020-09-11 | 2020-09-09 | 17.425 | 20,809,985 | +4,599,488 | 0.23% | 362,615,104 |
| 2020-09-10 | 2020-09-08 | 17.862 | 16,210,497 | +2,189,970 | 0.18% | 289,557,079 |
| 2020-09-09 | 2020-09-07 | 17.884 | 14,020,527 | -88,733 | 0.16% | 250,745,670 |
| 2020-09-08 | 2020-09-04 | 17.862 | 14,109,260 | -706,206 | 0.16% | 252,024,112 |
| 2020-09-07 | 2020-09-03 | 18.059 | 14,815,466 | +190,273 | 0.17% | 267,553,825 |
| 2020-09-04 | 2020-09-02 | 19.305 | 14,625,193 | -14,636 | 0.16% | 282,343,706 |
| 2020-09-03 | 2020-09-01 | 18.693 | 14,639,829 | -64,949 | 0.16% | 273,664,157 |
| 2020-09-02 | 2020-08-31 | 17.906 | 14,704,778 | -54,887 | 0.16% | 263,304,435 |
| 2020-09-01 | 2020-08-28 | 17.206 | 14,759,665 | +422,626 | 0.16% | 253,961,003 |
| 2020-08-31 | 2020-08-27 | 17.316 | 14,337,039 | +1,960,363 | 0.16% | 248,256,398 |
| 2020-08-28 | 2020-08-26 | 17.010 | 12,376,676 | +1,774,663 | 0.14% | 210,522,937 |
| 2020-08-27 | 2020-08-25 | 17.206 | 10,602,013 | +10,977 | 0.12% | 182,422,694 |
| 2020-08-26 | 2020-08-24 | 17.010 | 10,591,036 | +79,586 | 0.12% | 180,149,824 |
| 2020-08-25 | 2020-08-21 | 16.944 | 10,511,450 | -9,148 | 0.12% | 178,106,649 |
| 2020-08-24 | 2020-08-20 | 16.988 | 10,520,598 | -228,694 | 0.12% | 178,721,683 |
| 2020-08-21 | 2020-08-19 | 17.491 | 10,749,292 | -494,893 | 0.12% | 188,012,034 |
| 2020-08-20 | 2020-08-18 | 17.447 | 11,244,185 | +210,398 | 0.13% | 196,176,361 |
| 2020-08-19 | 2020-08-17 | 17.097 | 11,033,787 | +464,706 | 0.12% | 188,645,804 |
| 2020-08-18 | 2020-08-14 | 18.256 | 10,569,081 | -15,551 | 0.12% | 192,947,654 |
| 2020-08-17 | 2020-08-13 | 18.300 | 10,584,632 | -17,381 | 0.12% | 193,694,381 |
| 2020-08-14 | 2020-08-12 | 18.562 | 10,602,013 | +18,295 | 0.12% | 196,793,987 |
| 2020-08-13 | 2020-08-11 | 18.453 | 10,583,718 | +478,428 | 0.12% | 195,297,421 |
| 2020-08-12 | 2020-08-10 | 18.321 | 10,105,290 | -24,699 | 0.11% | 185,143,556 |
| 2020-08-11 | 2020-08-07 | 18.409 | 10,129,989 | -3,127,158 | 0.11% | 186,481,978 |
| 2020-08-10 | 2020-08-06 | 18.715 | 13,257,147 | -1,277,940 | 0.15% | 248,107,354 |
| 2020-08-07 | 2020-08-05 | 18.868 | 14,535,087 | -189,359 | 0.16% | 274,248,482 |
| 2020-08-06 | 2020-08-04 | 18.431 | 14,724,446 | -13,991,480 | 0.16% | 271,382,813 |
| 2020-08-05 | 2020-08-03 | 18.147 | 28,715,926 | -1,032,781 | 0.32% | 521,094,775 |
| 2020-08-04 | 2020-07-31 | 17.819 | 29,748,707 | -536,973 | 0.33% | 530,080,104 |
| 2020-08-03 | 2020-07-30 | 17.775 | 30,285,680 | +208,569 | 0.34% | 538,323,917 |
| 2020-07-31 | 2020-07-29 | 17.950 | 30,077,111 | +536,058 | 0.34% | 539,877,312 |
| 2020-07-30 | 2020-07-28 | 17.491 | 29,541,053 | +246,989 | 0.33% | 516,692,027 |
| 2020-07-29 | 2020-07-27 | 17.185 | 29,294,064 | +322,915 | 0.33% | 503,405,519 |
| 2020-07-28 | 2020-07-24 | 17.359 | 28,971,149 | +167,404 | 0.32% | 502,923,609 |
| 2020-07-27 | 2020-07-23 | 17.600 | 28,803,745 | +559,842 | 0.32% | 506,944,760 |
| 2020-07-24 | 2020-07-22 | 17.097 | 28,243,903 | +2,050,011 | 0.31% | 482,888,947 |
| 2020-07-23 | 2020-07-21 | 18.015 | 26,193,892 | +1,579,816 | 0.29% | 471,892,468 |
| 2020-07-22 | 2020-07-20 | 17.622 | 24,614,076 | +641,257 | 0.27% | 433,744,898 |
| 2020-07-21 | 2020-07-17 | 17.381 | 23,972,819 | +146,364 | 0.27% | 416,679,406 |
| 2020-07-20 | 2020-07-16 | 17.032 | 23,826,455 | -718,098 | 0.27% | 405,800,604 |
| 2020-07-17 | 2020-07-15 | 19.349 | 24,544,553 | +2,317,992 | 0.27% | 474,913,154 |
| 2020-07-16 | 2020-07-14 | 19.786 | 22,226,561 | +4,960,824 | 0.25% | 439,781,192 |
| 2020-07-15 | 2020-07-13 | 20.836 | 17,265,737 | +1,148,957 | 0.19% | 359,744,218 |
| 2020-07-14 | 2020-07-10 | 19.240 | 16,116,780 | +3,569,452 | 0.18% | 310,082,139 |
| 2020-07-13 | 2020-07-09 | 18.518 | 12,547,328 | +252,477 | 0.14% | 232,354,165 |
| 2020-07-10 | 2020-07-08 | 18.584 | 12,294,851 | +460,131 | 0.14% | 228,485,159 |
| 2020-07-09 | 2020-07-07 | 18.518 | 11,834,720 | -1,585,304 | 0.13% | 219,157,934 |
| 2020-07-08 | 2020-07-06 | 17.928 | 13,420,024 | +1,504,805 | 0.15% | 240,592,977 |
| 2020-07-07 | 2020-07-03 | 15.479 | 11,915,219 | +219,546 | 0.13% | 184,438,290 |
| 2020-07-06 | 2020-07-02 | 13.752 | 11,695,673 | +246,989 | 0.13% | 160,839,111 |
| 2020-07-03 | 2020-06-30 | 13.337 | 11,448,684 | -945,877 | 0.13% | 152,686,698 |
| 2020-07-02 | 2020-06-29 | 13.424 | 12,394,561 | -1,041,014 | 0.14% | 166,385,441 |
| 2020-06-30 | 2020-06-26 | 13.818 | 13,435,575 | -226,864 | 0.15% | 185,647,513 |
| 2020-06-29 | 2020-06-24 | 13.424 | 13,662,439 | +961,428 | 0.15% | 183,405,522 |
| 2020-06-26 | 2020-06-23 | 13.490 | 12,701,011 | +206,740 | 0.14% | 171,332,305 |
| 2020-06-24 | 2020-06-22 | 13.424 | 12,494,271 | -1,954,874 | 0.14% | 167,723,955 |
| 2020-06-23 | 2020-06-19 | 13.686 | 14,449,145 | -41,165 | 0.16% | 197,757,190 |
| 2020-06-22 | 2020-06-18 | 13.774 | 14,490,310 | +472,024 | 0.16% | 199,587,817 |
| 2020-06-19 | 2020-06-17 | 13.009 | 14,018,286 | +2,713,222 | 0.16% | 182,359,202 |
| 2020-06-18 | 2020-06-16 | 12.921 | 11,305,064 | +132,642 | 0.13% | 146,075,139 |
| 2020-06-17 | 2020-06-15 | 12.681 | 11,172,422 | +216,802 | 0.12% | 141,674,316 |
| 2020-06-16 | 2020-06-12 | 13.162 | 10,955,620 | -3,807,293 | 0.12% | 144,194,685 |
| 2020-06-15 | 2020-06-11 | 13.096 | 14,762,913 | -43,909 | 0.16% | 193,336,870 |
| 2020-06-12 | 2020-06-10 | 13.271 | 14,806,822 | +46,653 | 0.16% | 196,501,716 |
| 2020-06-11 | 2020-06-09 | 13.577 | 14,760,169 | -311,938 | 0.16% | 200,400,468 |
| 2020-06-10 | 2020-06-08 | 13.074 | 15,072,107 | +743,712 | 0.17% | 197,056,586 |
| 2020-06-09 | 2020-06-05 | 12.856 | 14,328,395 | +55,801 | 0.16% | 184,200,444 |
| 2020-06-08 | 2020-06-04 | 12.571 | 14,272,594 | -129,898 | 0.16% | 179,426,488 |
| 2020-06-05 | 2020-06-03 | 12.528 | 14,402,492 | +10,063 | 0.16% | 180,429,716 |
| 2020-06-04 | 2020-06-02 | 12.112 | 14,392,429 | +232,353 | 0.17% | 174,324,995 |
| 2020-06-03 | 2020-06-01 | 11.916 | 14,160,076 | +135,386 | 0.17% | 168,724,398 |
| 2020-06-02 | 2020-05-29 | 11.588 | 14,024,690 | +600,093 | 0.17% | 162,511,815 |
| 2020-06-01 | 2020-05-28 | 12.812 | 13,424,597 | +129,898 | 0.16% | 171,994,545 |
| 2020-05-29 | 2020-05-27 | 13.506 | 13,294,699 | +122,579 | 0.16% | 179,562,939 |
| 2020-05-28 | 2020-05-26 | 13.640 | 13,172,120 | +3,407,712 | 0.16% | 179,671,713 |
| 2020-05-27 | 2020-05-25 | 13.439 | 9,764,408 | +1,542,696 | 0.12% | 131,227,613 |
| 2020-05-26 | 2020-05-22 | 13.283 | 8,221,712 | +81,525 | 0.10% | 109,209,909 |
| 2020-05-25 | 2020-05-21 | 14.154 | 8,140,187 | -22,397 | 0.10% | 115,214,320 |
| 2020-05-22 | 2020-05-20 | 14.355 | 8,162,584 | -1,037,423 | 0.10% | 117,171,356 |
| 2020-05-21 | 2020-05-19 | 14.489 | 9,200,007 | -83,316 | 0.11% | 133,295,557 |
| 2020-05-20 | 2020-05-18 | 14.176 | 9,283,323 | +38,523 | 0.11% | 131,601,248 |
| 2020-05-19 | 2020-05-15 | 13.864 | 9,244,800 | -587,694 | 0.11% | 128,165,738 |
| 2020-05-18 | 2020-05-14 | 14.064 | 9,832,494 | +88,691 | 0.12% | 138,288,817 |
| 2020-05-15 | 2020-05-13 | 14.288 | 9,743,803 | +169,321 | 0.12% | 139,216,685 |
| 2020-05-14 | 2020-05-12 | 14.399 | 9,574,482 | -198,884 | 0.12% | 137,866,205 |
| 2020-05-13 | 2020-05-11 | 14.600 | 9,773,366 | +58,231 | 0.12% | 142,693,678 |
| 2020-05-12 | 2020-05-08 | 14.466 | 9,715,135 | -296,534 | 0.12% | 140,542,174 |
| 2020-05-11 | 2020-05-07 | 14.087 | 10,011,669 | -18,813 | 0.12% | 141,032,324 |
| 2020-05-08 | 2020-05-06 | 14.042 | 10,030,482 | +56,440 | 0.12% | 140,849,487 |
| 2020-05-07 | 2020-05-05 | 13.484 | 9,974,042 | +166,632 | 0.12% | 134,490,297 |
| 2020-05-06 | 2020-05-04 | 12.881 | 9,807,410 | -101,233 | 0.12% | 126,331,882 |
| 2020-05-05 | 2020-04-29 | 13.529 | 9,908,643 | +267,866 | 0.12% | 134,050,867 |
| 2020-05-04 | 2020-04-28 | 13.261 | 9,640,777 | +121,839 | 0.12% | 127,844,280 |
| 2020-04-29 | 2020-04-27 | 13.261 | 9,518,938 | +233,823 | 0.12% | 126,228,600 |
| 2020-04-28 | 2020-04-24 | 12.747 | 9,285,115 | -33,147 | 0.11% | 118,360,343 |
| 2020-04-27 | 2020-04-23 | 12.814 | 9,318,262 | +24,188 | 0.11% | 119,406,957 |
| 2020-04-24 | 2020-04-22 | 12.725 | 9,294,074 | +1,473,714 | 0.11% | 118,267,060 |
| 2020-04-23 | 2020-04-21 | 12.569 | 7,820,360 | +26,876 | 0.09% | 98,291,952 |
| 2020-04-22 | 2020-04-20 | 13.082 | 7,793,484 | +27,772 | 0.09% | 101,955,835 |
| 2020-04-21 | 2020-04-17 | 13.060 | 7,765,712 | -78,837 | 0.09% | 101,419,150 |
| 2020-04-20 | 2020-04-16 | 12.345 | 7,844,549 | -8,062 | 0.10% | 96,844,717 |
| 2020-04-17 | 2020-04-15 | 12.502 | 7,852,611 | -1,388,606 | 0.10% | 98,171,388 |
| 2020-04-16 | 2020-04-14 | 12.613 | 9,241,217 | +113,776 | 0.11% | 116,562,925 |
| 2020-04-15 | 2020-04-09 | 12.837 | 9,127,441 | -1,251,537 | 0.11% | 117,165,486 |
| 2020-04-14 | 2020-04-08 | 12.412 | 10,378,978 | +66,295 | 0.13% | 128,828,575 |
| 2020-04-09 | 2020-04-07 | 12.792 | 10,312,683 | -858,248 | 0.13% | 131,919,535 |
| 2020-04-08 | 2020-04-06 | 12.524 | 11,170,931 | +124,527 | 0.14% | 139,905,585 |
| 2020-04-07 | 2020-04-03 | 12.145 | 11,046,404 | -16,126 | 0.13% | 134,153,696 |
| 2020-04-06 | 2020-04-02 | 12.145 | 11,062,530 | -124,526 | 0.13% | 134,349,539 |
| 2020-04-03 | 2020-04-01 | 12.100 | 11,187,056 | -52,857 | 0.14% | 135,362,361 |
| 2020-04-02 | 2020-03-31 | 12.770 | 11,239,913 | +211,426 | 0.14% | 143,529,707 |
| 2020-04-01 | 2020-03-30 | 12.591 | 11,028,487 | -45,689 | 0.13% | 138,860,224 |
| 2020-03-31 | 2020-03-27 | 13.127 | 11,074,176 | -87,796 | 0.13% | 145,368,921 |
| 2020-03-30 | 2020-03-26 | 13.060 | 11,161,972 | +8,959 | 0.14% | 145,773,847 |
| 2020-03-27 | 2020-03-25 | 13.372 | 11,153,013 | -813,454 | 0.14% | 149,142,649 |
| 2020-03-26 | 2020-03-24 | 12.457 | 11,966,467 | +2,254,020 | 0.15% | 149,067,500 |
| 2020-03-25 | 2020-03-23 | 11.252 | 9,712,447 | +89,588 | 0.12% | 109,280,335 |
| 2020-03-24 | 2020-03-20 | 12.234 | 9,622,859 | +404,039 | 0.12% | 117,724,675 |
| 2020-03-23 | 2020-03-19 | 11.497 | 9,218,820 | -37,627 | 0.11% | 105,990,120 |
| 2020-03-20 | 2020-03-18 | 12.033 | 9,256,447 | +345,808 | 0.11% | 111,382,229 |
| 2020-03-19 | 2020-03-17 | 13.149 | 8,910,639 | +51,065 | 0.11% | 117,167,446 |
| 2020-03-18 | 2020-03-16 | 13.328 | 8,859,574 | +27,772 | 0.11% | 118,078,273 |
| 2020-03-17 | 2020-03-13 | 14.355 | 8,831,802 | +176,487 | 0.11% | 126,777,773 |
| 2020-03-16 | 2020-03-12 | 14.288 | 8,655,315 | +182,758 | 0.10% | 123,664,679 |
| 2020-03-13 | 2020-03-11 | 14.957 | 8,472,557 | +36,731 | 0.10% | 126,727,866 |
| 2020-03-12 | 2020-03-10 | 15.315 | 8,435,826 | -253,532 | 0.10% | 129,191,681 |
| 2020-03-11 | 2020-03-09 | 15.002 | 8,689,358 | +119,151 | 0.11% | 130,358,629 |
| 2020-03-10 | 2020-03-06 | 15.716 | 8,570,207 | +59,128 | 0.10% | 134,693,548 |
| 2020-03-09 | 2020-03-05 | 15.962 | 8,511,079 | +6,271 | 0.10% | 135,854,330 |
| 2020-03-06 | 2020-03-04 | 15.739 | 8,504,808 | +53,752 | 0.10% | 133,855,571 |
| 2020-03-05 | 2020-03-03 | 15.739 | 8,451,056 | -122,734 | 0.10% | 133,009,579 |
| 2020-03-04 | 2020-03-02 | 15.917 | 8,573,790 | -109,297 | 0.10% | 136,472,514 |
| 2020-03-03 | 2020-02-28 | 15.471 | 8,683,087 | +780,307 | 0.11% | 134,335,318 |
| 2020-03-02 | 2020-02-27 | 16.453 | 7,902,780 | +100,338 | 0.10% | 130,025,999 |
| 2020-02-28 | 2020-02-26 | 16.587 | 7,802,442 | -109,297 | 0.09% | 129,420,235 |
| 2020-02-26 | 2020-02-24 | 16.520 | 7,911,739 | -120,943 | 0.10% | 130,703,282 |
| 2020-02-25 | 2020-02-21 | 16.855 | 8,032,682 | -83,317 | 0.10% | 135,391,172 |
| 2020-02-24 | 2020-02-20 | 16.855 | 8,115,999 | +103,922 | 0.10% | 136,795,483 |
| 2020-02-21 | 2020-02-19 | 16.810 | 8,012,077 | -40,314 | 0.10% | 134,686,142 |
| 2020-02-20 | 2020-02-18 | 16.810 | 8,052,391 | -103,922 | 0.10% | 135,363,836 |
| 2020-02-19 | 2020-02-17 | 16.810 | 8,156,313 | +505,273 | 0.10% | 137,110,805 |
| 2020-02-18 | 2020-02-14 | 16.163 | 7,651,040 | +7,167 | 0.09% | 123,663,593 |
| 2020-02-17 | 2020-02-13 | 16.297 | 7,643,873 | -4,479 | 0.09% | 124,571,629 |
| 2020-02-14 | 2020-02-12 | 16.431 | 7,648,352 | -120,943 | 0.09% | 125,669,099 |
| 2020-02-12 | 2020-02-10 | 15.292 | 7,769,295 | +18,813 | 0.09% | 118,810,549 |
| 2020-02-11 | 2020-02-07 | 15.069 | 7,750,482 | -60,023 | 0.09% | 116,792,594 |
| 2020-02-10 | 2020-02-06 | 14.935 | 7,810,505 | +116,463 | 0.09% | 116,650,889 |
| 2020-02-07 | 2020-02-05 | 14.578 | 7,694,042 | +29,564 | 0.09% | 112,163,242 |
| 2020-02-06 | 2020-02-04 | 14.243 | 7,664,478 | +101,234 | 0.09% | 109,165,669 |
| 2020-02-05 | 2020-02-03 | 14.064 | 7,563,244 | -116,464 | 0.09% | 106,373,018 |
| 2020-02-04 | 2020-01-31 | 13.997 | 7,679,708 | +34,044 | 0.09% | 107,496,684 |
| 2020-02-03 | 2020-01-30 | 13.975 | 7,645,664 | -152,299 | 0.09% | 106,849,468 |
| 2020-01-31 | 2020-01-29 | 14.556 | 7,797,963 | -66,295 | 0.09% | 113,504,110 |
| 2020-01-30 | 2020-01-24 | 15.002 | 7,864,258 | -5,996,088 | 0.10% | 117,980,395 |
| 2020-01-29 | 2020-01-22 | 15.739 | 13,860,346 | -25,874,647 | 0.17% | 218,145,375 |
| 2020-01-23 | 2020-01-21 | 15.694 | 39,734,993 | +20,675,887 | 0.48% | 623,607,438 |
| 2020-01-22 | 2020-01-20 | 16.565 | 19,059,106 | -166,632 | 0.23% | 315,710,664 |
| 2020-01-21 | 2020-01-17 | 17.324 | 19,225,738 | +5,819,601 | 0.23% | 333,063,899 |
| 2020-01-20 | 2020-01-16 | 17.636 | 13,406,137 | +55,544 | 0.16% | 236,435,979 |
| 2020-01-17 | 2020-01-15 | 17.770 | 13,350,593 | +44,793 | 0.16% | 237,244,659 |
| 2020-01-16 | 2020-01-14 | 17.904 | 13,305,800 | -1,126,114 | 0.16% | 238,230,949 |
| 2020-01-15 | 2020-01-13 | 18.239 | 14,431,914 | +347,600 | 0.18% | 263,226,015 |
| 2020-01-14 | 2020-01-10 | 17.860 | 14,084,314 | -719,388 | 0.17% | 251,540,840 |
| 2020-01-13 | 2020-01-09 | 17.949 | 14,803,702 | +215,906 | 0.18% | 265,710,798 |
| 2020-01-10 | 2020-01-08 | 17.346 | 14,587,796 | -25,084 | 0.18% | 253,042,530 |
| 2020-01-09 | 2020-01-07 | 17.502 | 14,612,880 | -251,741 | 0.18% | 255,761,224 |
| 2020-01-08 | 2020-01-06 | 17.235 | 14,864,621 | +487,356 | 0.18% | 256,185,156 |
| 2020-01-07 | 2020-01-03 | 17.592 | 14,377,265 | +158,569 | 0.17% | 252,921,248 |
| 2020-01-06 | 2020-01-02 | 17.413 | 14,218,696 | -6,777,290 | 0.17% | 247,592,333 |
| 2020-01-03 | 2019-12-31 | 17.011 | 20,995,986 | +3,777,007 | 0.26% | 357,169,254 |
| 2020-01-02 | 2019-12-27 | 16.810 | 17,218,979 | -21,501 | 0.21% | 289,457,758 |
| 2019-12-30 | 2019-12-24 | 16.498 | 17,240,480 | +55,544 | 0.21% | 284,430,793 |
| 2019-12-27 | 2019-12-20 | 16.319 | 17,184,936 | +3,583 | 0.21% | 280,445,268 |
| 2019-12-23 | 2019-12-19 | 16.476 | 17,181,353 | -21,501 | 0.21% | 283,071,759 |
| 2019-12-20 | 2019-12-18 | 16.699 | 17,202,854 | +255,325 | 0.21% | 287,266,460 |
| 2019-12-19 | 2019-12-17 | 17.011 | 16,947,529 | +78,837 | 0.21% | 288,299,692 |
| 2019-12-18 | 2019-12-16 | 17.123 | 16,868,692 | -142,444 | 0.21% | 288,841,501 |
| 2019-12-17 | 2019-12-13 | 17.190 | 17,011,136 | +437,186 | 0.21% | 292,419,859 |
| 2019-12-16 | 2019-12-12 | 17.145 | 16,573,950 | +267,867 | 0.20% | 284,164,659 |
| 2019-12-13 | 2019-12-11 | 16.743 | 16,306,083 | -305,493 | 0.20% | 273,019,541 |
| 2019-12-12 | 2019-12-10 | 16.609 | 16,611,576 | -896 | 0.20% | 275,909,462 |
| 2019-12-11 | 2019-12-09 | 16.565 | 16,612,472 | +90,483 | 0.20% | 275,182,612 |
| 2019-12-10 | 2019-12-06 | 17.145 | 16,521,989 | -28,668 | 0.20% | 283,273,775 |
| 2019-12-09 | 2019-12-05 | 16.944 | 16,550,657 | -18,813 | 0.20% | 280,439,920 |
| 2019-12-06 | 2019-12-04 | 16.721 | 16,569,470 | -29,564 | 0.20% | 277,059,634 |
| 2019-12-05 | 2019-12-03 | 16.632 | 16,599,034 | +258,908 | 0.20% | 276,071,712 |
| 2019-12-04 | 2019-12-02 | 16.520 | 16,340,126 | -64,503 | 0.20% | 269,941,677 |
| 2019-12-03 | 2019-11-29 | 16.342 | 16,404,629 | +67,190 | 0.20% | 268,077,469 |
| 2019-12-02 | 2019-11-28 | 16.833 | 16,337,439 | +434,499 | 0.20% | 275,003,452 |
| 2019-11-29 | 2019-11-27 | 17.078 | 15,902,940 | +2,025 | 0.19% | 271,594,941 |
| 2019-11-28 | 2019-11-26 | 17.302 | 15,900,915 | -28,901 | 0.19% | 275,110,166 |
| 2019-11-27 | 2019-11-25 | 17.056 | 15,929,816 | +157,674 | 0.19% | 271,698,311 |
| 2019-11-26 | 2019-11-22 | 16.587 | 15,772,142 | -12,320,066 | 0.19% | 261,614,802 |
| 2019-11-25 | 2019-11-21 | 16.743 | 28,092,208 | +83,316 | 0.34% | 470,359,543 |
| 2019-11-22 | 2019-11-20 | 16.810 | 28,008,892 | +1,307,977 | 0.34% | 470,840,406 |
| 2019-11-21 | 2019-11-19 | 17.257 | 26,700,915 | -222,177 | 0.33% | 460,774,524 |
| 2019-11-20 | 2019-11-18 | 17.235 | 26,923,092 | -129,006 | 0.33% | 464,007,560 |
| 2019-11-19 | 2019-11-15 | 16.498 | 27,052,098 | -122,735 | 0.33% | 446,301,361 |
| 2019-11-18 | 2019-11-14 | 16.319 | 27,174,833 | -32,251 | 0.33% | 443,472,896 |
| 2019-11-15 | 2019-11-13 | 16.319 | 27,207,084 | +283,992 | 0.33% | 443,999,208 |
| 2019-11-14 | 2019-11-12 | 16.967 | 26,923,092 | +17,022 | 0.33% | 456,795,007 |
| 2019-11-13 | 2019-11-11 | 16.877 | 26,906,070 | -223,073 | 0.33% | 454,103,536 |
| 2019-11-12 | 2019-11-08 | 17.346 | 27,129,143 | -232,927 | 0.33% | 470,586,988 |
| 2019-11-11 | 2019-11-07 | 17.034 | 27,362,070 | +378,954 | 0.33% | 466,075,537 |
| 2019-11-08 | 2019-11-06 | 16.967 | 26,983,116 | +156,779 | 0.33% | 457,813,414 |
| 2019-11-07 | 2019-11-05 | 17.123 | 26,826,337 | -181,863 | 0.33% | 459,345,600 |
| 2019-11-06 | 2019-11-04 | 16.967 | 27,008,200 | +387,018 | 0.33% | 458,239,006 |
| 2019-11-05 | 2019-11-01 | 16.587 | 26,621,182 | +767,764 | 0.33% | 441,569,399 |
| 2019-11-04 | 2019-10-31 | 16.632 | 25,853,418 | -294,742 | 0.32% | 429,988,719 |
| 2019-11-01 | 2019-10-30 | 16.431 | 26,148,160 | -2,220,873 | 0.32% | 429,637,092 |
| 2019-10-31 | 2019-10-29 | 16.654 | 28,369,033 | -236,511 | 0.35% | 472,461,235 |
| 2019-10-30 | 2019-10-28 | 16.386 | 28,605,544 | -4,281,384 | 0.35% | 468,736,844 |
| 2019-10-29 | 2019-10-25 | 15.828 | 32,886,928 | -452,417 | 0.40% | 520,537,909 |
| 2019-10-28 | 2019-10-24 | 15.850 | 33,339,345 | -1,699,474 | 0.41% | 528,443,101 |
| 2019-10-25 | 2019-10-23 | 15.806 | 35,038,819 | +6,696,662 | 0.43% | 553,816,050 |
| 2019-10-24 | 2019-10-22 | 15.940 | 28,342,157 | +343,120 | 0.35% | 451,766,405 |
| 2019-10-23 | 2019-10-21 | 15.225 | 27,999,037 | +120,943 | 0.34% | 426,295,050 |
| 2019-10-22 | 2019-10-18 | 15.315 | 27,878,094 | -173,800 | 0.34% | 426,943,115 |
| 2019-10-21 | 2019-10-17 | 15.337 | 28,051,894 | -387,913 | 0.34% | 430,231,047 |
| 2019-10-18 | 2019-10-16 | 15.069 | 28,439,807 | -2,132,182 | 0.35% | 428,561,584 |
| 2019-10-17 | 2019-10-15 | 14.868 | 30,571,989 | +876,166 | 0.37% | 454,549,040 |
| 2019-10-16 | 2019-10-14 | 15.248 | 29,695,823 | +418,373 | 0.36% | 452,792,152 |
| 2019-10-15 | 2019-10-11 | 15.493 | 29,277,450 | +483,772 | 0.36% | 453,602,604 |
| 2019-10-14 | 2019-10-10 | 15.471 | 28,793,678 | +190,821 | 0.35% | 445,464,602 |
| 2019-10-11 | 2019-10-09 | 15.069 | 28,602,857 | -857,351 | 0.35% | 431,018,597 |
| 2019-10-10 | 2019-10-08 | 15.091 | 29,460,208 | +1,521,194 | 0.36% | 444,595,769 |
| 2019-10-09 | 2019-10-04 | 14.712 | 27,939,014 | -844,809 | 0.34% | 411,035,480 |
| 2019-10-08 | 2019-10-03 | 15.002 | 28,783,823 | -222,177 | 0.35% | 431,817,829 |
| 2019-10-04 | 2019-10-02 | 14.957 | 29,006,000 | -6,271 | 0.36% | 433,855,858 |
| 2019-10-03 | 2019-09-30 | 14.846 | 29,012,271 | +610,090 | 0.36% | 430,711,226 |
| 2019-10-02 | 2019-09-27 | 14.712 | 28,402,181 | +591,277 | 0.35% | 417,849,538 |
| 2019-09-30 | 2019-09-26 | 14.198 | 27,810,904 | +151,403 | 0.34% | 394,870,821 |
| 2019-09-27 | 2019-09-25 | 13.931 | 27,659,501 | -1,591,073 | 0.34% | 385,311,305 |
| 2019-09-26 | 2019-09-24 | 14.355 | 29,250,574 | +189,926 | 0.36% | 419,882,899 |
| 2019-09-25 | 2019-09-23 | 14.399 | 29,060,648 | -1,216,598 | 0.36% | 418,454,102 |
| 2019-09-24 | 2019-09-20 | 14.533 | 30,277,246 | -59,128 | 0.37% | 440,027,865 |
| 2019-09-23 | 2019-09-19 | 14.757 | 30,336,374 | -199,780 | 0.37% | 447,659,649 |
| 2019-09-20 | 2019-09-18 | 14.824 | 30,536,154 | -188,133 | 0.37% | 452,652,827 |
| 2019-09-19 | 2019-09-17 | 14.824 | 30,724,287 | -1,385,022 | 0.38% | 455,441,618 |
| 2019-09-18 | 2019-09-16 | 15.270 | 32,109,309 | -1,896,567 | 0.39% | 490,309,019 |
| 2019-09-17 | 2019-09-13 | 15.761 | 34,005,876 | +899,458 | 0.42% | 535,971,243 |
| 2019-09-16 | 2019-09-12 | 15.047 | 33,106,418 | +94,963 | 0.41% | 498,144,009 |
| 2019-09-13 | 2019-09-11 | 15.047 | 33,011,455 | +177,383 | 0.40% | 496,715,124 |
| 2019-09-12 | 2019-09-10 | 14.980 | 32,834,072 | -99,442 | 0.40% | 491,847,068 |
| 2019-09-11 | 2019-09-09 | 14.980 | 32,933,514 | +163,945 | 0.40% | 493,336,687 |
| 2019-09-10 | 2019-09-06 | 14.243 | 32,769,569 | -20,605 | 0.40% | 466,739,148 |
| 2019-09-09 | 2019-09-05 | 14.087 | 32,790,174 | +3,583 | 0.40% | 461,908,444 |
| 2019-09-06 | 2019-09-04 | 13.573 | 32,786,591 | +223,073 | 0.40% | 445,023,211 |
| 2019-09-05 | 2019-09-03 | 13.105 | 32,563,518 | +84,212 | 0.40% | 426,729,080 |
| 2019-09-04 | 2019-09-02 | 13.484 | 32,479,306 | -44,793 | 0.40% | 437,951,986 |
| 2019-09-03 | 2019-08-30 | 13.529 | 32,524,099 | +109,296 | 0.40% | 440,008,149 |
| 2019-09-02 | 2019-08-29 | 13.372 | 32,414,803 | -20,605 | 0.40% | 433,463,995 |
| 2019-08-30 | 2019-08-28 | 13.439 | 32,435,408 | +17,918 | 0.40% | 435,911,852 |
| 2019-08-29 | 2019-08-27 | 13.506 | 32,417,490 | -103,026 | 0.40% | 437,842,163 |
| 2019-08-28 | 2019-08-26 | 13.171 | 32,520,516 | -138,860 | 0.40% | 428,343,578 |
| 2019-08-27 | 2019-08-23 | 13.328 | 32,659,376 | -239,199 | 0.40% | 435,276,313 |
| 2019-08-26 | 2019-08-22 | 13.261 | 32,898,575 | -70,774 | 0.40% | 436,260,962 |
| 2019-08-23 | 2019-08-21 | 12.323 | 32,969,349 | +1,792 | 0.40% | 406,286,386 |
| 2019-08-22 | 2019-08-20 | 12.390 | 32,967,557 | +1,389,501 | 0.40% | 408,472,261 |
| 2019-08-21 | 2019-08-19 | 12.345 | 31,578,056 | +64,503 | 0.39% | 389,846,234 |
| 2019-08-20 | 2019-08-16 | 12.100 | 31,513,553 | -16,126 | 0.39% | 381,311,126 |
| 2019-08-19 | 2019-08-15 | 12.033 | 31,529,679 | +43,898 | 0.39% | 379,394,591 |
| 2019-08-16 | 2019-08-14 | 11.988 | 31,485,781 | +18,814 | 0.39% | 377,460,557 |
| 2019-08-15 | 2019-08-13 | 12.055 | 31,466,967 | +209,634 | 0.39% | 379,342,468 |
| 2019-08-14 | 2019-08-12 | 12.301 | 31,257,333 | -15,230 | 0.38% | 384,491,142 |
| 2019-08-13 | 2019-08-09 | 12.368 | 31,272,563 | -269,658 | 0.38% | 386,772,922 |
| 2019-08-12 | 2019-08-08 | 12.524 | 31,542,221 | +68,983 | 0.39% | 395,037,162 |
| 2019-08-09 | 2019-08-07 | 12.055 | 31,473,238 | +2,581,910 | 0.39% | 379,418,066 |
| 2019-08-08 | 2019-08-06 | 12.323 | 28,891,328 | +875,269 | 0.35% | 356,032,303 |
| 2019-08-07 | 2019-08-05 | 12.390 | 28,016,059 | +226,656 | 0.34% | 347,122,566 |
| 2019-08-06 | 2019-08-02 | 12.725 | 27,789,403 | -1,742,475 | 0.34% | 353,620,060 |
| 2019-08-05 | 2019-08-01 | 13.305 | 29,531,878 | +1,321,414 | 0.36% | 392,934,486 |
| 2019-08-02 | 2019-07-31 | 13.551 | 28,210,464 | -74,357 | 0.35% | 382,280,144 |
| 2019-08-01 | 2019-07-30 | 13.819 | 28,284,821 | +124,526 | 0.35% | 390,865,109 |
| 2019-07-31 | 2019-07-29 | 13.819 | 28,160,295 | +53,753 | 0.34% | 389,144,297 |
| 2019-07-30 | 2019-07-26 | 13.908 | 28,106,542 | +107,505 | 0.34% | 390,911,354 |
| 2019-07-29 | 2019-07-25 | 14.064 | 27,999,037 | +757,910 | 0.34% | 393,791,615 |
| 2019-07-26 | 2019-07-24 | 13.931 | 27,241,127 | -146,924 | 0.33% | 379,483,136 |
| 2019-07-25 | 2019-07-23 | 13.484 | 27,388,051 | -5,375 | 0.34% | 369,301,343 |
| 2019-07-24 | 2019-07-22 | 13.529 | 27,393,426 | +52,857 | 0.34% | 370,596,912 |
| 2019-07-23 | 2019-07-19 | 13.618 | 27,340,569 | -11,647 | 0.33% | 372,323,291 |
| 2019-07-22 | 2019-07-18 | 13.529 | 27,352,216 | -5,375 | 0.33% | 370,039,395 |
| 2019-07-19 | 2019-07-17 | 13.640 | 27,357,591 | +20,605 | 0.34% | 373,165,842 |
| 2019-07-18 | 2019-07-16 | 13.238 | 27,336,986 | -10,699,429 | 0.33% | 361,899,635 |
| 2019-07-17 | 2019-07-15 | 13.060 | 38,036,415 | +3,527,058 | 0.47% | 496,750,444 |
| 2019-07-16 | 2019-07-12 | 12.948 | 34,509,357 | -42,106 | 0.42% | 446,835,513 |
| 2019-07-15 | 2019-07-11 | 13.194 | 34,551,463 | -101,234 | 0.42% | 455,865,518 |
| 2019-07-12 | 2019-07-10 | 13.395 | 34,652,697 | +756,118 | 0.42% | 464,163,635 |
| 2019-07-11 | 2019-07-09 | 13.060 | 33,896,579 | +4,065,478 | 0.42% | 442,684,745 |
| 2019-07-10 | 2019-07-08 | 13.573 | 29,831,101 | -304,597 | 0.37% | 404,907,371 |
| 2019-07-09 | 2019-07-05 | 14.154 | 30,135,698 | +103,026 | 0.37% | 426,533,684 |
| 2019-07-08 | 2019-07-04 | 15.114 | 30,032,672 | +113,776 | 0.37% | 453,905,518 |
| 2019-07-05 | 2019-07-03 | 15.426 | 29,918,896 | +188,133 | 0.37% | 461,536,904 |
| 2019-07-04 | 2019-07-02 | 15.270 | 29,730,763 | +306,389 | 0.36% | 453,988,631 |
| 2019-07-03 | 2019-06-28 | 14.913 | 29,424,374 | +19,710 | 0.36% | 438,799,895 |
| 2019-07-02 | 2019-06-27 | 14.980 | 29,404,664 | -1,972,716 | 0.36% | 440,475,302 |
| 2019-06-28 | 2019-06-26 | 14.623 | 31,377,380 | +6,271 | 0.38% | 458,818,370 |
| 2019-06-27 | 2019-06-25 | 14.690 | 31,371,109 | -49,068 | 0.38% | 460,827,710 |
| 2019-06-26 | 2019-06-24 | 14.690 | 31,420,177 | -3,307,774 | 0.38% | 461,548,498 |
| 2019-06-25 | 2019-06-21 | 14.623 | 34,727,951 | +292,951 | 0.43% | 507,812,376 |
| 2019-06-24 | 2019-06-20 | 14.890 | 34,435,000 | -3,895,262 | 0.42% | 512,753,628 |
| 2019-06-21 | 2019-06-19 | 14.198 | 38,330,262 | -135,277 | 0.47% | 544,229,055 |
| 2019-06-20 | 2019-06-18 | 13.886 | 38,465,539 | -5,919,939 | 0.47% | 534,127,610 |
| 2019-06-19 | 2019-06-17 | 13.752 | 44,385,478 | +5,376 | 0.54% | 610,385,818 |
| 2019-06-18 | 2019-06-14 | 13.573 | 44,380,102 | +3,032,535 | 0.54% | 602,385,759 |
| 2019-06-17 | 2019-06-13 | 14.444 | 41,347,567 | +107,505 | 0.51% | 597,224,492 |
| 2019-06-14 | 2019-06-12 | 14.582 | 41,240,062 | +2,145,486 | 0.51% | 601,353,772 |
| 2019-06-13 | 2019-06-11 | 15.018 | 39,094,576 | +3,860,920 | 0.49% | 587,125,929 |
| 2019-06-12 | 2019-06-10 | 14.834 | 35,233,656 | -99,289 | 0.44% | 522,669,590 |
| 2019-06-11 | 2019-06-06 | 14.743 | 35,332,945 | +1,343,876 | 0.45% | 520,897,017 |
| 2019-06-10 | 2019-06-05 | 14.421 | 33,989,069 | +34,838 | 0.43% | 490,157,799 |
| 2019-06-06 | 2019-06-04 | 14.352 | 33,954,231 | +455,506 | 0.43% | 487,316,281 |
| 2019-06-05 | 2019-06-03 | 14.674 | 33,498,725 | +138,481 | 0.42% | 491,548,235 |
| 2019-06-04 | 2019-05-31 | 14.765 | 33,360,244 | +884,014 | 0.42% | 492,580,478 |
| 2019-06-03 | 2019-05-30 | 14.720 | 32,476,230 | +2,496,141 | 0.41% | 478,036,043 |
| 2019-05-31 | 2019-05-29 | 14.880 | 29,980,089 | +59,225 | 0.38% | 446,113,051 |
| 2019-05-30 | 2019-05-28 | 14.949 | 29,920,864 | +1,524,162 | 0.38% | 447,293,023 |
| 2019-05-29 | 2019-05-27 | 14.283 | 28,396,702 | -34,838 | 0.36% | 405,597,522 |
| 2019-05-28 | 2019-05-24 | 14.306 | 28,431,540 | +128,900 | 0.36% | 406,748,009 |
| 2019-05-27 | 2019-05-23 | 13.985 | 28,302,640 | +296,994 | 0.36% | 395,804,971 |
| 2019-05-24 | 2019-05-22 | 14.605 | 28,005,646 | +3,954,111 | 0.35% | 409,015,452 |
| 2019-05-23 | 2019-05-21 | 14.467 | 24,051,535 | -15,677 | 0.30% | 347,952,814 |
| 2019-05-22 | 2019-05-20 | 14.490 | 24,067,212 | -2,503,980 | 0.30% | 348,732,279 |
| 2019-05-21 | 2019-05-17 | 14.995 | 26,571,192 | +3,276,512 | 0.34% | 398,438,433 |
| 2019-05-20 | 2019-05-16 | 15.431 | 23,294,680 | +9,428,900 | 0.29% | 359,470,311 |
| 2019-05-17 | 2019-05-15 | 15.799 | 13,865,780 | -12,962,342 | 0.18% | 219,063,362 |
| 2019-05-16 | 2019-05-14 | 15.615 | 26,828,122 | +382,346 | 0.34% | 418,924,915 |
| 2019-05-15 | 2019-05-10 | 15.822 | 26,445,776 | -2,329,790 | 0.33% | 418,420,103 |
| 2019-05-14 | 2019-05-09 | 15.500 | 28,775,566 | +6,120,163 | 0.36% | 446,030,598 |
| 2019-05-10 | 2019-05-08 | 16.488 | 22,655,403 | +1,019,882 | 0.29% | 373,536,668 |
| 2019-05-09 | 2019-05-07 | 16.809 | 21,635,521 | +553,053 | 0.27% | 363,676,672 |
| 2019-05-08 | 2019-05-06 | 16.740 | 21,082,468 | +1,792,414 | 0.27% | 352,927,893 |
| 2019-05-07 | 2019-05-03 | 18.026 | 19,290,054 | +815,209 | 0.24% | 347,728,354 |
| 2019-05-06 | 2019-05-02 | 17.820 | 18,474,845 | +2,173,890 | 0.23% | 329,214,935 |
| 2019-05-03 | 2019-04-30 | 18.072 | 16,300,955 | +565,246 | 0.21% | 294,594,603 |
| 2019-05-02 | 2019-04-29 | 18.394 | 15,735,709 | +222,092 | 0.20% | 289,438,192 |
| 2019-04-30 | 2019-04-26 | 18.417 | 15,513,617 | -195,964 | 0.20% | 285,709,340 |
| 2019-04-29 | 2019-04-25 | 18.440 | 15,709,581 | +236,028 | 0.20% | 289,679,093 |
| 2019-04-26 | 2019-04-24 | 19.381 | 15,473,553 | -124,546 | 0.20% | 299,895,189 |
| 2019-04-25 | 2019-04-23 | 20.483 | 15,598,099 | +14,806 | 0.20% | 319,501,964 |
| 2019-04-24 | 2019-04-18 | 20.805 | 15,583,293 | +2,018,861 | 0.20% | 324,208,531 |
| 2019-04-23 | 2019-04-17 | 21.609 | 13,564,432 | -236,027 | 0.17% | 293,108,384 |
| 2019-04-18 | 2019-04-16 | 19.152 | 13,800,459 | +168,964 | 0.17% | 264,299,649 |
| 2019-04-17 | 2019-04-15 | 19.450 | 13,631,495 | +79,256 | 0.17% | 265,133,072 |
| 2019-04-16 | 2019-04-12 | 19.404 | 13,552,239 | +264,769 | 0.17% | 262,969,128 |
| 2019-04-15 | 2019-04-11 | 20.231 | 13,287,470 | -98,417 | 0.17% | 268,816,059 |
| 2019-04-12 | 2019-04-10 | 20.323 | 13,385,887 | -112,353 | 0.17% | 272,036,658 |
| 2019-04-11 | 2019-04-09 | 19.886 | 13,498,240 | +165,481 | 0.17% | 268,430,613 |
| 2019-04-10 | 2019-04-08 | 19.703 | 13,332,759 | -680,212 | 0.17% | 262,690,473 |
| 2019-04-09 | 2019-04-04 | 19.243 | 14,012,971 | -4,355 | 0.18% | 269,656,719 |
| 2019-04-08 | 2019-04-03 | 18.784 | 14,017,326 | +503,409 | 0.18% | 263,302,803 |
| 2019-04-04 | 2019-04-02 | 18.164 | 13,513,917 | -23,515 | 0.17% | 245,467,916 |
| 2019-04-03 | 2019-04-01 | 17.866 | 13,537,432 | -101,031 | 0.17% | 241,853,786 |
| 2019-04-02 | 2019-03-29 | 17.223 | 13,638,463 | -20,902 | 0.17% | 234,889,551 |
| 2019-04-01 | 2019-03-28 | 16.993 | 13,659,365 | -398,024 | 0.17% | 232,112,877 |
| 2019-03-29 | 2019-03-27 | 17.062 | 14,057,389 | -66,193 | 0.18% | 239,844,896 |
| 2019-03-28 | 2019-03-26 | 17.039 | 14,123,582 | +20,032 | 0.18% | 240,649,945 |
| 2019-03-27 | 2019-03-25 | 16.901 | 14,103,550 | +330,961 | 0.18% | 238,365,425 |
| 2019-03-26 | 2019-03-22 | 17.498 | 13,772,589 | -313,542 | 0.18% | 240,994,740 |
| 2019-03-25 | 2019-03-21 | 16.557 | 14,086,131 | +521,699 | 0.18% | 233,219,034 |
| 2019-03-22 | 2019-03-20 | 16.189 | 13,564,432 | +425,894 | 0.17% | 219,597,673 |
| 2019-03-21 | 2019-03-19 | 16.580 | 13,138,538 | +42,677 | 0.17% | 217,831,782 |
| 2019-03-20 | 2019-03-18 | 16.396 | 13,095,861 | +612,277 | 0.17% | 214,718,406 |
| 2019-03-19 | 2019-03-15 | 15.868 | 12,483,584 | +175,061 | 0.16% | 198,086,254 |
| 2019-03-18 | 2019-03-14 | 15.707 | 12,308,523 | -10,451 | 0.16% | 193,329,910 |
| 2019-03-15 | 2019-03-13 | 16.006 | 12,318,974 | +429,378 | 0.16% | 197,171,582 |
| 2019-03-14 | 2019-03-12 | 16.166 | 11,889,596 | +1,184,491 | 0.15% | 192,210,347 |
| 2019-03-13 | 2019-03-11 | 15.983 | 10,705,105 | -123,674 | 0.14% | 171,094,944 |
| 2019-03-12 | 2019-03-08 | 16.212 | 10,828,779 | +195,963 | 0.14% | 175,558,231 |
| 2019-03-11 | 2019-03-07 | 16.763 | 10,632,816 | +179,416 | 0.14% | 178,241,227 |
| 2019-03-08 | 2019-03-06 | 18.164 | 10,453,400 | -188,125 | 0.13% | 189,876,430 |
| 2019-03-07 | 2019-03-05 | 17.682 | 10,641,525 | +428,507 | 0.14% | 188,161,861 |
| 2019-03-06 | 2019-03-04 | 17.406 | 10,213,018 | -356,218 | 0.13% | 177,770,751 |
| 2019-03-05 | 2019-03-01 | 17.705 | 10,569,236 | +734,210 | 0.14% | 187,126,364 |
| 2019-03-04 | 2019-02-28 | 16.924 | 9,835,026 | -93,192 | 0.13% | 166,448,546 |
| 2019-03-01 | 2019-02-27 | 17.269 | 9,928,218 | -611,406 | 0.13% | 171,445,524 |
| 2019-02-28 | 2019-02-26 | 17.682 | 10,539,624 | -91,450 | 0.13% | 186,360,063 |
| 2019-02-27 | 2019-02-25 | 18.233 | 10,631,074 | -344,896 | 0.14% | 193,836,093 |
| 2019-02-26 | 2019-02-22 | 17.728 | 10,975,970 | -26,128 | 0.14% | 194,579,560 |
| 2019-02-25 | 2019-02-21 | 17.544 | 11,002,098 | +16,548 | 0.14% | 193,021,583 |
| 2019-02-22 | 2019-02-20 | 17.131 | 10,985,550 | -491,216 | 0.14% | 188,190,475 |
| 2019-02-21 | 2019-02-19 | 16.557 | 11,476,766 | +74,902 | 0.15% | 190,016,711 |
| 2019-02-20 | 2019-02-18 | 16.557 | 11,401,864 | +161,996 | 0.15% | 188,776,585 |
| 2019-02-19 | 2019-02-15 | 16.074 | 11,239,868 | -526,924 | 0.14% | 180,674,248 |
| 2019-02-18 | 2019-02-14 | 16.970 | 11,766,792 | +165,480 | 0.15% | 199,682,277 |
| 2019-02-15 | 2019-02-13 | 17.223 | 11,601,312 | -422,410 | 0.15% | 199,804,550 |
| 2019-02-14 | 2019-02-12 | 16.465 | 12,023,722 | +40,063 | 0.15% | 197,968,042 |
| 2019-02-13 | 2019-02-11 | 15.776 | 11,983,659 | -8,709 | 0.15% | 189,052,831 |
| 2019-02-12 | 2019-02-08 | 15.018 | 11,992,368 | +249,092 | 0.15% | 180,102,483 |
| 2019-02-11 | 2019-02-04 | 15.225 | 11,743,276 | -182,900 | 0.15% | 178,788,591 |
| 2019-02-08 | 2019-01-31 | 15.225 | 11,926,176 | -209,028 | 0.15% | 181,573,200 |
| 2019-02-01 | 2019-01-30 | 14.536 | 12,135,204 | +217,738 | 0.16% | 176,395,620 |
| 2019-01-31 | 2019-01-29 | 14.536 | 11,917,466 | +458,119 | 0.15% | 173,230,611 |
| 2019-01-30 | 2019-01-28 | 15.156 | 11,459,347 | -380,605 | 0.15% | 173,676,401 |
| 2019-01-29 | 2019-01-25 | 15.363 | 11,839,952 | +18,290 | 0.15% | 181,891,776 |
| 2019-01-28 | 2019-01-24 | 14.628 | 11,821,662 | +104,514 | 0.15% | 172,923,881 |
| 2019-01-25 | 2019-01-23 | 14.054 | 11,717,148 | +85,353 | 0.15% | 164,668,429 |
| 2019-01-24 | 2019-01-22 | 14.237 | 11,631,795 | -287,413 | 0.15% | 165,605,758 |
| 2019-01-23 | 2019-01-21 | 14.628 | 11,919,208 | +242,124 | 0.15% | 174,350,756 |
| 2019-01-22 | 2019-01-18 | 14.077 | 11,677,084 | -376,250 | 0.15% | 164,373,531 |
| 2019-01-21 | 2019-01-17 | 13.319 | 12,053,334 | -128,030 | 0.15% | 160,535,908 |
| 2019-01-18 | 2019-01-16 | 13.227 | 12,181,364 | +146,319 | 0.16% | 161,122,210 |
| 2019-01-17 | 2019-01-15 | 12.928 | 12,035,045 | +5,226 | 0.15% | 155,594,098 |
| 2019-01-16 | 2019-01-14 | 12.354 | 12,029,819 | -176,803 | 0.15% | 148,620,382 |
| 2019-01-15 | 2019-01-11 | 12.745 | 12,206,622 | +11,323 | 0.16% | 155,569,868 |
| 2019-01-14 | 2019-01-10 | 12.630 | 12,195,299 | +871 | 0.16% | 154,025,330 |
| 2019-01-11 | 2019-01-09 | 12.722 | 12,194,428 | -84,482 | 0.16% | 155,134,433 |
| 2019-01-10 | 2019-01-08 | 11.734 | 12,278,910 | +2,017,990 | 0.16% | 144,084,652 |
| 2019-01-09 | 2019-01-07 | 13.227 | 10,260,920 | +221,221 | 0.13% | 135,720,606 |
| 2019-01-08 | 2019-01-04 | 13.640 | 10,039,699 | +148,932 | 0.13% | 136,944,357 |
| 2019-01-07 | 2019-01-03 | 13.686 | 9,890,767 | -354,476 | 0.13% | 135,367,135 |
| 2019-01-04 | 2019-01-02 | 14.903 | 10,245,243 | +301,348 | 0.13% | 152,687,669 |
| 2019-01-03 | 2018-12-31 | 15.845 | 9,943,895 | -312,671 | 0.13% | 157,558,786 |
| 2019-01-02 | 2018-12-27 | 15.340 | 10,256,566 | +132,385 | 0.13% | 157,331,414 |
| 2018-12-28 | 2018-12-24 | 15.845 | 10,124,181 | +23,515 | 0.13% | 160,415,377 |
| 2018-12-27 | 2018-12-20 | 15.638 | 10,100,666 | -89,707 | 0.13% | 157,955,273 |
| 2018-12-21 | 2018-12-19 | 15.868 | 10,190,373 | -157,642 | 0.13% | 161,698,181 |
| 2018-12-20 | 2018-12-18 | 15.845 | 10,348,015 | +53,128 | 0.13% | 163,961,977 |
| 2018-12-19 | 2018-12-17 | 16.189 | 10,294,887 | +187,254 | 0.13% | 166,666,266 |
| 2018-12-18 | 2018-12-14 | 16.626 | 10,107,633 | +15,677 | 0.13% | 168,044,784 |
| 2018-12-17 | 2018-12-13 | 16.924 | 10,091,956 | +285,671 | 0.13% | 170,796,844 |
| 2018-12-14 | 2018-12-12 | 16.235 | 9,806,285 | +33,967 | 0.13% | 159,206,549 |
| 2018-12-13 | 2018-12-11 | 16.235 | 9,772,318 | -2,613 | 0.12% | 158,655,090 |
| 2018-12-12 | 2018-12-10 | 16.143 | 9,774,931 | -198,576 | 0.12% | 157,799,648 |
| 2018-12-11 | 2018-12-07 | 16.442 | 9,973,507 | +7,839 | 0.13% | 163,982,659 |
| 2018-12-10 | 2018-12-06 | 16.717 | 9,965,668 | +1,079,106 | 0.13% | 166,599,924 |
| 2018-12-07 | 2018-12-05 | 17.314 | 8,886,562 | +21,774 | 0.11% | 153,865,809 |
| 2018-12-06 | 2018-12-04 | 18.072 | 8,864,788 | -161,126 | 0.11% | 160,206,485 |
| 2018-12-05 | 2018-12-03 | 18.187 | 9,025,914 | +228,189 | 0.12% | 164,154,721 |
| 2018-12-04 | 2018-11-30 | 17.705 | 8,797,725 | +63,579 | 0.11% | 155,762,090 |
| 2018-12-03 | 2018-11-29 | 17.728 | 8,734,146 | +228,189 | 0.11% | 154,837,002 |
| 2018-11-30 | 2018-11-28 | 17.820 | 8,505,957 | -206,415 | 0.11% | 151,573,022 |
| 2018-11-29 | 2018-11-27 | 17.521 | 8,712,372 | -205,544 | 0.11% | 152,650,402 |
| 2018-11-28 | 2018-11-26 | 17.429 | 8,917,916 | -53,999 | 0.11% | 155,432,617 |
| 2018-11-27 | 2018-11-23 | 17.177 | 8,971,915 | +249,092 | 0.11% | 154,107,492 |
| 2018-11-26 | 2018-11-22 | 17.728 | 8,722,823 | -206,416 | 0.11% | 154,636,270 |
| 2018-11-23 | 2018-11-21 | 17.544 | 8,929,239 | -76,643 | 0.11% | 156,655,198 |
| 2018-11-22 | 2018-11-20 | 16.763 | 9,005,882 | +235,156 | 0.12% | 150,968,423 |
| 2018-11-21 | 2018-11-19 | 17.406 | 8,770,726 | +50,515 | 0.11% | 152,665,799 |
| 2018-11-20 | 2018-11-16 | 16.970 | 8,720,211 | +192,480 | 0.11% | 147,981,845 |
| 2018-11-19 | 2018-11-15 | 16.970 | 8,527,731 | +129,772 | 0.11% | 144,715,462 |
| 2018-11-16 | 2018-11-14 | 17.062 | 8,397,959 | +78,385 | 0.11% | 143,284,617 |
| 2018-11-15 | 2018-11-13 | 17.337 | 8,319,574 | +477,281 | 0.11% | 144,239,778 |
| 2018-11-14 | 2018-11-12 | 16.557 | 7,842,293 | +265,639 | 0.10% | 129,842,041 |
| 2018-11-13 | 2018-11-09 | 16.717 | 7,576,654 | +125,417 | 0.10% | 126,661,854 |
| 2018-11-12 | 2018-11-08 | 17.314 | 7,451,237 | -123,675 | 0.10% | 129,013,967 |
| 2018-11-09 | 2018-11-07 | 17.682 | 7,574,912 | +77,515 | 0.10% | 133,938,466 |
| 2018-11-08 | 2018-11-06 | 18.600 | 7,497,397 | -99,289 | 0.10% | 139,454,500 |
| 2018-11-07 | 2018-11-05 | 19.152 | 7,596,686 | -40,063 | 0.10% | 145,488,019 |
| 2018-11-06 | 2018-11-02 | 19.703 | 7,636,749 | -364,928 | 0.10% | 150,464,071 |
| 2018-11-05 | 2018-11-01 | 17.636 | 8,001,677 | -204,673 | 0.10% | 141,116,969 |
| 2018-11-02 | 2018-10-31 | 17.223 | 8,206,350 | +386,701 | 0.10% | 141,334,538 |
| 2018-11-01 | 2018-10-30 | 16.006 | 7,819,649 | +87,095 | 0.10% | 125,157,547 |
| 2018-10-31 | 2018-10-29 | 15.638 | 7,732,554 | +55,741 | 0.10% | 120,922,489 |
| 2018-10-30 | 2018-10-26 | 16.074 | 7,676,813 | +943,674 | 0.10% | 123,400,241 |
| 2018-10-29 | 2018-10-25 | 16.603 | 6,733,139 | +62,708 | 0.09% | 111,787,407 |
| 2018-10-26 | 2018-10-24 | 16.763 | 6,670,431 | -221,221 | 0.09% | 111,818,526 |
| 2018-10-25 | 2018-10-23 | 16.832 | 6,891,652 | +187,254 | 0.09% | 116,001,691 |
| 2018-10-24 | 2018-10-22 | 17.360 | 6,704,398 | -211,641 | 0.09% | 116,390,783 |
| 2018-10-23 | 2018-10-19 | 16.097 | 6,916,039 | +128,030 | 0.09% | 111,330,063 |
| 2018-10-22 | 2018-10-18 | 15.730 | 6,788,009 | +36,144 | 0.09% | 106,775,100 |
| 2018-10-19 | 2018-10-16 | 16.120 | 6,751,865 | -67,934 | 0.09% | 108,842,339 |
| 2018-10-18 | 2018-10-15 | 15.891 | 6,819,799 | -39,192 | 0.09% | 108,371,398 |
| 2018-10-16 | 2018-10-12 | 16.166 | 6,858,991 | -139,788 | 0.09% | 110,884,259 |
| 2018-10-15 | 2018-10-11 | 14.811 | 6,998,779 | -45,289 | 0.09% | 103,661,861 |
| 2018-10-12 | 2018-10-10 | 15.799 | 7,044,068 | -50,515 | 0.09% | 111,288,165 |
| 2018-10-11 | 2018-10-09 | 15.386 | 7,094,583 | -2,051,957 | 0.09% | 109,153,755 |
| 2018-10-10 | 2018-10-08 | 16.235 | 9,146,540 | -703,728 | 0.12% | 148,495,488 |
| 2018-10-09 | 2018-10-05 | 16.511 | 9,850,268 | -1,309,908 | 0.13% | 162,634,973 |
| 2018-10-08 | 2018-10-04 | 16.327 | 11,160,176 | +33,096 | 0.14% | 182,212,283 |
| 2018-10-05 | 2018-10-03 | 17.039 | 11,127,080 | -871 | 0.14% | 189,592,922 |
| 2018-10-04 | 2018-10-02 | 17.154 | 11,127,951 | +86,224 | 0.14% | 190,885,444 |
| 2018-10-03 | 2018-09-28 | 17.911 | 11,041,727 | +192,045 | 0.14% | 197,773,734 |
| 2018-10-02 | 2018-09-27 | 17.980 | 10,849,682 | -688,050 | 0.14% | 195,081,361 |
| 2018-09-28 | 2018-09-26 | 18.279 | 11,537,732 | -156,771 | 0.15% | 210,897,057 |
| 2018-09-27 | 2018-09-24 | 18.279 | 11,694,503 | -254,318 | 0.15% | 213,762,659 |
| 2018-09-26 | 2018-09-21 | 19.037 | 11,948,821 | -102,772 | 0.15% | 227,466,052 |
| 2018-09-24 | 2018-09-20 | 17.154 | 12,051,593 | +2,646,816 | 0.15% | 206,729,314 |
| 2018-09-21 | 2018-09-19 | 17.154 | 9,404,777 | -6,968 | 0.12% | 161,326,648 |
| 2018-09-20 | 2018-09-18 | 16.235 | 9,411,745 | -160,254 | 0.12% | 152,801,132 |
| 2018-09-19 | 2018-09-17 | 16.901 | 9,571,999 | -255,188 | 0.12% | 161,777,256 |
| 2018-09-18 | 2018-09-14 | 17.567 | 9,827,187 | -46,161 | 0.13% | 172,634,527 |
| 2018-09-17 | 2018-09-13 | 17.269 | 9,873,348 | +411,959 | 0.13% | 170,498,000 |
| 2018-09-14 | 2018-09-12 | 15.937 | 9,461,389 | -239,511 | 0.12% | 150,782,651 |
| 2018-09-13 | 2018-09-11 | 16.143 | 9,700,900 | -156,771 | 0.12% | 156,604,543 |
| 2018-09-12 | 2018-09-10 | 16.970 | 9,857,671 | -956,302 | 0.13% | 167,284,523 |
| 2018-09-11 | 2018-09-07 | 17.452 | 10,813,973 | +1,368,261 | 0.14% | 188,727,800 |
| 2018-09-10 | 2018-09-06 | 17.567 | 9,445,712 | -871 | 0.12% | 165,933,143 |
| 2018-09-07 | 2018-09-05 | 17.843 | 9,446,583 | -274,349 | 0.12% | 168,551,557 |
| 2018-09-06 | 2018-09-04 | 18.669 | 9,720,932 | +60,096 | 0.12% | 181,482,794 |
| 2018-09-05 | 2018-09-03 | 18.302 | 9,660,836 | +287,413 | 0.12% | 176,811,308 |
| 2018-09-04 | 2018-08-31 | 19.152 | 9,373,423 | +187,254 | 0.12% | 179,515,218 |
| 2018-09-03 | 2018-08-30 | 19.519 | 9,186,169 | +611,407 | 0.12% | 179,304,158 |
| 2018-08-31 | 2018-08-29 | 19.932 | 8,574,762 | +112,352 | 0.11% | 170,914,459 |
| 2018-08-30 | 2018-08-28 | 19.978 | 8,462,410 | -129,771 | 0.11% | 169,063,681 |
| 2018-08-29 | 2018-08-27 | 20.093 | 8,592,181 | -389,314 | 0.11% | 172,642,802 |
| 2018-08-28 | 2018-08-24 | 18.784 | 8,981,495 | +143,706 | 0.11% | 168,709,268 |
| 2018-08-27 | 2018-08-23 | 19.106 | 8,837,789 | +251,705 | 0.11% | 168,851,126 |
| 2018-08-24 | 2018-08-22 | 18.991 | 8,586,084 | -137,610 | 0.11% | 163,056,324 |
| 2018-08-23 | 2018-08-21 | 18.807 | 8,723,694 | +364,927 | 0.11% | 164,067,035 |
| 2018-08-22 | 2018-08-20 | 17.521 | 8,358,767 | -92,320 | 0.11% | 146,454,851 |
| 2018-08-21 | 2018-08-17 | 17.521 | 8,451,087 | +42,676 | 0.11% | 148,072,400 |
| 2018-08-20 | 2018-08-16 | 17.452 | 8,408,411 | -132,384 | 0.11% | 146,745,411 |
| 2018-08-17 | 2018-08-15 | 17.406 | 8,540,795 | -617,503 | 0.11% | 148,663,553 |
| 2018-08-16 | 2018-08-14 | 18.371 | 9,158,298 | -296,123 | 0.12% | 168,244,844 |
| 2018-08-15 | 2018-08-13 | 19.083 | 9,454,421 | -534,763 | 0.12% | 180,415,134 |
| 2018-08-14 | 2018-08-10 | 19.450 | 9,989,184 | -115,836 | 0.13% | 194,289,991 |
| 2018-08-13 | 2018-08-09 | 19.726 | 10,105,020 | +566,988 | 0.13% | 199,327,558 |
| 2018-08-10 | 2018-08-08 | 19.289 | 9,538,032 | -773,403 | 0.12% | 183,981,886 |
| 2018-08-09 | 2018-08-07 | 19.496 | 10,311,435 | +570,472 | 0.13% | 201,031,357 |
| 2018-08-08 | 2018-08-06 | 18.577 | 9,740,963 | -14,807 | 0.12% | 180,962,014 |
| 2018-08-07 | 2018-08-03 | 19.037 | 9,755,770 | -78,385 | 0.12% | 185,717,611 |
| 2018-08-06 | 2018-08-02 | 19.817 | 9,834,155 | +59,224 | 0.13% | 194,887,888 |
| 2018-08-03 | 2018-08-01 | 20.644 | 9,774,931 | -19,160 | 0.13% | 201,794,998 |
| 2018-08-02 | 2018-07-31 | 20.552 | 9,794,091 | -1,415,293 | 0.13% | 201,290,915 |
| 2018-08-01 | 2018-07-30 | 20.529 | 11,209,384 | +293,510 | 0.14% | 230,121,010 |
| 2018-07-31 | 2018-07-27 | 21.149 | 10,915,874 | +1,708,803 | 0.14% | 230,863,433 |
| 2018-07-30 | 2018-07-26 | 21.861 | 9,207,071 | +398,024 | 0.12% | 201,277,600 |
| 2018-07-27 | 2018-07-25 | 22.596 | 8,809,047 | -42,677 | 0.11% | 199,049,472 |
| 2018-07-26 | 2018-07-24 | 22.298 | 8,851,724 | -26,999 | 0.11% | 197,371,344 |
| 2018-07-25 | 2018-07-23 | 21.815 | 8,878,723 | +80,127 | 0.11% | 193,691,747 |
| 2018-07-24 | 2018-07-20 | 22.022 | 8,798,596 | +20,032 | 0.11% | 193,762,170 |
| 2018-07-23 | 2018-07-19 | 22.114 | 8,778,564 | +331,832 | 0.11% | 194,127,370 |
| 2018-07-20 | 2018-07-18 | 22.963 | 8,446,732 | -318,768 | 0.11% | 193,966,049 |
| 2018-07-19 | 2018-07-17 | 23.078 | 8,765,500 | +252,575 | 0.11% | 202,292,490 |
| 2018-07-18 | 2018-07-16 | 23.423 | 8,512,925 | -59,224 | 0.11% | 199,395,790 |
| 2018-07-17 | 2018-07-13 | 23.595 | 8,572,149 | -130,643 | 0.11% | 202,259,322 |
| 2018-07-16 | 2018-07-12 | 23.423 | 8,702,792 | -17,854 | 0.11% | 203,842,990 |
| 2018-07-13 | 2018-07-11 | 22.780 | 8,720,646 | +24,386 | 0.11% | 198,654,009 |
| 2018-07-12 | 2018-07-10 | 23.250 | 8,696,260 | -407,604 | 0.11% | 202,192,272 |
| 2018-07-11 | 2018-07-09 | 22.872 | 9,103,864 | +749,888 | 0.12% | 208,219,838 |
| 2018-07-10 | 2018-07-06 | 22.160 | 8,353,976 | -64,015 | 0.11% | 185,121,790 |
| 2018-07-09 | 2018-07-05 | 21.792 | 8,417,991 | -100,159 | 0.11% | 183,447,448 |
| 2018-07-06 | 2018-07-04 | 22.045 | 8,518,150 | -86,224 | 0.11% | 187,781,810 |
| 2018-07-05 | 2018-07-03 | 22.940 | 8,604,374 | +49,644 | 0.11% | 197,388,466 |
| 2018-07-04 | 2018-06-29 | 23.365 | 8,554,730 | -20,903 | 0.11% | 199,883,861 |
| 2018-07-03 | 2018-06-28 | 22.826 | 8,575,633 | -1,038,607 | 0.11% | 195,744,504 |
| 2018-06-29 | 2018-06-27 | 22.711 | 9,614,240 | +238,640 | 0.12% | 218,347,516 |
| 2018-06-28 | 2018-06-26 | 23.939 | 9,375,600 | +836,111 | 0.12% | 224,446,139 |
| 2018-06-27 | 2018-06-25 | 24.456 | 8,539,489 | +163,739 | 0.11% | 208,842,314 |
| 2018-06-26 | 2018-06-22 | 24.915 | 8,375,750 | +220,786 | 0.11% | 208,684,623 |
| 2018-06-25 | 2018-06-21 | 25.145 | 8,154,964 | -322,252 | 0.10% | 205,056,326 |
| 2018-06-22 | 2018-06-20 | 25.776 | 8,477,216 | +192,480 | 0.11% | 218,512,660 |
| 2018-06-21 | 2018-06-19 | 25.260 | 8,284,736 | +287,631 | 0.11% | 209,270,670 |
| 2018-06-20 | 2018-06-15 | 26.638 | 7,997,105 | -449,192 | 0.10% | 213,023,636 |
| 2018-06-19 | 2018-06-14 | 26.925 | 8,446,297 | -53,999 | 0.11% | 227,413,480 |
| 2018-06-15 | 2018-06-13 | 27.384 | 8,500,296 | -1,135,718 | 0.11% | 232,771,305 |
| 2018-06-14 | 2018-06-12 | 28.015 | 9,636,014 | -143,707 | 0.12% | 269,956,792 |
| 2018-06-13 | 2018-06-11 | 27.901 | 9,779,721 | +534,763 | 0.13% | 272,859,920 |
| 2018-06-12 | 2018-06-08 | 27.097 | 9,244,958 | -24,386 | 0.12% | 250,509,358 |
| 2018-06-11 | 2018-06-07 | 27.951 | 9,269,344 | +387,572 | 0.12% | 259,083,487 |
| 2018-06-08 | 2018-06-06 | 27.021 | 8,881,772 | +275,746 | 0.11% | 239,992,810 |
| 2018-06-07 | 2018-06-05 | 27.137 | 8,606,026 | +453,456 | 0.11% | 233,542,106 |
| 2018-06-06 | 2018-06-04 | 26.963 | 8,152,570 | -388,920 | 0.11% | 219,815,430 |
| 2018-06-05 | 2018-06-01 | 25.801 | 8,541,490 | -7,745 | 0.11% | 220,374,969 |
| 2018-06-04 | 2018-05-31 | 25.859 | 8,549,235 | -77,010 | 0.11% | 221,071,585 |
| 2018-06-01 | 2018-05-30 | 25.742 | 8,626,245 | +209,950 | 0.11% | 222,060,428 |
| 2018-05-31 | 2018-05-29 | 26.440 | 8,416,295 | -21,512 | 0.11% | 222,524,587 |
| 2018-05-30 | 2018-05-28 | 26.556 | 8,437,807 | -40,441 | 0.11% | 224,073,989 |
| 2018-05-29 | 2018-05-25 | 25.801 | 8,478,248 | +253,402 | 0.11% | 218,743,292 |
| 2018-05-28 | 2018-05-24 | 26.382 | 8,224,846 | -76,580 | 0.11% | 216,984,787 |
| 2018-05-25 | 2018-05-23 | 26.440 | 8,301,426 | +178,111 | 0.11% | 219,487,482 |
| 2018-05-24 | 2018-05-21 | 27.079 | 8,123,315 | -515,408 | 0.11% | 219,970,716 |
| 2018-05-23 | 2018-05-18 | 26.614 | 8,638,723 | +163,485 | 0.11% | 229,911,495 |
| 2018-05-21 | 2018-05-17 | 26.788 | 8,475,238 | +172,950 | 0.11% | 227,037,965 |
| 2018-05-18 | 2018-05-16 | 26.963 | 8,302,288 | -2,608,016 | 0.11% | 223,852,234 |
| 2018-05-17 | 2018-05-15 | 26.963 | 10,910,304 | -110,998 | 0.14% | 294,171,429 |
| 2018-05-16 | 2018-05-14 | 27.660 | 11,021,302 | -97,230 | 0.14% | 304,849,519 |
| 2018-05-15 | 2018-05-11 | 27.369 | 11,118,532 | -74,429 | 0.14% | 304,308,452 |
| 2018-05-14 | 2018-05-10 | 26.382 | 11,192,961 | +243,507 | 0.14% | 295,288,478 |
| 2018-05-11 | 2018-05-09 | 26.556 | 10,949,454 | -93,789 | 0.14% | 290,773,163 |
| 2018-05-10 | 2018-05-08 | 26.672 | 11,043,243 | -521,431 | 0.14% | 294,547,250 |
| 2018-05-09 | 2018-05-07 | 25.336 | 11,564,674 | +4,302 | 0.15% | 292,998,598 |
| 2018-05-08 | 2018-05-04 | 24.290 | 11,560,372 | +426,352 | 0.15% | 280,797,831 |
| 2018-05-07 | 2018-05-03 | 24.987 | 11,134,020 | +143,264 | 0.14% | 278,205,756 |
| 2018-05-04 | 2018-05-02 | 25.161 | 10,990,756 | -100,455 | 0.14% | 276,542,014 |
| 2018-05-03 | 2018-04-30 | 24.406 | 11,091,211 | -51,627 | 0.14% | 270,691,062 |
| 2018-05-02 | 2018-04-27 | 24.115 | 11,142,838 | +433,665 | 0.14% | 268,713,553 |
| 2018-04-30 | 2018-04-26 | 24.057 | 10,709,173 | +209,949 | 0.14% | 257,633,263 |
| 2018-04-27 | 2018-04-25 | 24.638 | 10,499,224 | +167,788 | 0.14% | 258,683,493 |
| 2018-04-26 | 2018-04-24 | 25.161 | 10,331,436 | +151,438 | 0.13% | 259,952,647 |
| 2018-04-25 | 2018-04-23 | 24.755 | 10,179,998 | +82,603 | 0.13% | 252,001,398 |
| 2018-04-24 | 2018-04-20 | 25.452 | 10,097,395 | -222,855 | 0.13% | 256,997,628 |
| 2018-04-23 | 2018-04-19 | 25.510 | 10,320,250 | +104,114 | 0.13% | 263,269,408 |
| 2018-04-20 | 2018-04-18 | 25.394 | 10,216,136 | +773,542 | 0.13% | 259,426,156 |
| 2018-04-19 | 2018-04-17 | 26.033 | 9,442,594 | -18,069 | 0.12% | 245,818,740 |
| 2018-04-18 | 2018-04-16 | 26.672 | 9,460,663 | +123,689 | 0.12% | 252,336,408 |
| 2018-04-17 | 2018-04-13 | 27.195 | 9,336,974 | +11,616 | 0.12% | 253,920,439 |
| 2018-04-16 | 2018-04-12 | 27.253 | 9,325,358 | +135,090 | 0.12% | 254,146,430 |
| 2018-04-13 | 2018-04-11 | 27.602 | 9,190,268 | +141,114 | 0.12% | 253,669,027 |
| 2018-04-12 | 2018-04-10 | 28.067 | 9,049,154 | -165,206 | 0.12% | 253,980,730 |
| 2018-04-11 | 2018-04-09 | 27.253 | 9,214,360 | -286,529 | 0.12% | 251,121,373 |
| 2018-04-10 | 2018-04-06 | 25.917 | 9,500,889 | +18,069 | 0.12% | 246,232,152 |
| 2018-04-09 | 2018-04-04 | 25.742 | 9,482,820 | +43,453 | 0.12% | 244,110,742 |
| 2018-04-06 | 2018-04-03 | 26.730 | 9,439,367 | -283,948 | 0.12% | 252,316,912 |
| 2018-04-04 | 2018-03-29 | 26.265 | 9,723,315 | +378,597 | 0.13% | 255,386,801 |
| 2018-04-03 | 2018-03-28 | 26.265 | 9,344,718 | +871,203 | 0.12% | 245,442,798 |
| 2018-03-29 | 2018-03-27 | 27.892 | 8,473,515 | +700,404 | 0.11% | 236,347,220 |
| 2018-03-28 | 2018-03-26 | 28.183 | 7,773,111 | -171,229 | 0.10% | 219,069,676 |
| 2018-03-27 | 2018-03-23 | 28.009 | 7,944,340 | -1,778,545 | 0.10% | 222,510,505 |
| 2018-03-26 | 2018-03-22 | 29.345 | 9,722,885 | -86,045 | 0.13% | 285,319,980 |
| 2018-03-23 | 2018-03-21 | 29.984 | 9,808,930 | -46,464 | 0.13% | 294,114,878 |
| 2018-03-22 | 2018-03-20 | 31.960 | 9,855,394 | +323,528 | 0.13% | 314,979,536 |
| 2018-03-21 | 2018-03-19 | 31.263 | 9,531,866 | -210,809 | 0.12% | 297,992,862 |
| 2018-03-20 | 2018-03-16 | 30.740 | 9,742,675 | +132,509 | 0.13% | 299,488,083 |
| 2018-03-19 | 2018-03-15 | 30.565 | 9,610,166 | +2,398,927 | 0.12% | 293,739,460 |
| 2018-03-16 | 2018-03-14 | 30.449 | 7,211,239 | -45,603 | 0.09% | 219,576,994 |
| 2018-03-15 | 2018-03-13 | 30.798 | 7,256,842 | -267,600 | 0.09% | 223,495,712 |
| 2018-03-14 | 2018-03-12 | 30.972 | 7,524,442 | +1,308,663 | 0.10% | 233,048,958 |
| 2018-03-13 | 2018-03-09 | 30.043 | 6,215,779 | +568,755 | 0.08% | 186,737,597 |
| 2018-03-12 | 2018-03-08 | 28.706 | 5,647,024 | +22,372 | 0.07% | 162,103,443 |
| 2018-03-09 | 2018-03-07 | 28.415 | 5,624,652 | -117,588 | 0.07% | 159,827,010 |
| 2018-03-08 | 2018-03-06 | 28.415 | 5,742,240 | +394,085 | 0.07% | 163,168,326 |
| 2018-03-07 | 2018-03-05 | 28.183 | 5,348,155 | -468,944 | 0.07% | 150,727,113 |
| 2018-03-06 | 2018-03-02 | 28.880 | 5,817,099 | -780,426 | 0.08% | 167,999,698 |
| 2018-03-05 | 2018-03-01 | 29.461 | 6,597,525 | +28,395 | 0.09% | 194,372,429 |
| 2018-03-02 | 2018-02-28 | 29.694 | 6,569,130 | -2,186,397 | 0.09% | 195,062,782 |
| 2018-03-01 | 2018-02-27 | 29.113 | 8,755,527 | +474,107 | 0.11% | 254,897,558 |
| 2018-02-28 | 2018-02-26 | 29.578 | 8,281,420 | +1,581,546 | 0.11% | 244,944,815 |
| 2018-02-27 | 2018-02-23 | 27.776 | 6,699,874 | -819,146 | 0.09% | 186,097,350 |
| 2018-02-26 | 2018-02-22 | 27.544 | 7,519,020 | -986,073 | 0.10% | 207,102,451 |
| 2018-02-23 | 2018-02-21 | 27.602 | 8,505,093 | -880,237 | 0.11% | 234,756,883 |
| 2018-02-22 | 2018-02-20 | 27.021 | 9,385,330 | +148,857 | 0.12% | 253,599,363 |
| 2018-02-21 | 2018-02-15 | 26.382 | 9,236,473 | -78,731 | 0.12% | 243,673,149 |
| 2018-02-20 | 2018-02-13 | 26.033 | 9,315,204 | -634,150 | 0.12% | 242,502,401 |
| 2018-02-14 | 2018-02-12 | 25.684 | 9,949,354 | +3,374,675 | 0.13% | 255,542,307 |
| 2018-02-13 | 2018-02-09 | 24.987 | 6,574,679 | -908,632 | 0.09% | 164,281,503 |
| 2018-02-12 | 2018-02-08 | 25.452 | 7,483,311 | -510,246 | 0.10% | 190,464,290 |
| 2018-02-09 | 2018-02-07 | 25.394 | 7,993,557 | +443,131 | 0.10% | 202,986,507 |
| 2018-02-08 | 2018-02-06 | 25.917 | 7,550,426 | -1,405,971 | 0.10% | 195,682,493 |
| 2018-02-07 | 2018-02-05 | 28.357 | 8,956,397 | -437,968 | 0.12% | 253,979,589 |
| 2018-02-06 | 2018-02-02 | 28.764 | 9,394,365 | -121,323 | 0.12% | 270,220,496 |
| 2018-02-05 | 2018-02-01 | 28.474 | 9,515,688 | -3,529,556 | 0.12% | 270,945,493 |
| 2018-02-02 | 2018-01-31 | 29.113 | 13,045,244 | -202,635 | 0.17% | 379,783,061 |
| 2018-02-01 | 2018-01-30 | 28.648 | 13,247,879 | +856,145 | 0.17% | 379,523,725 |
| 2018-01-31 | 2018-01-29 | 28.706 | 12,391,734 | +341,598 | 0.16% | 355,717,056 |
| 2018-01-30 | 2018-01-26 | 29.171 | 12,050,136 | +734,822 | 0.16% | 351,512,945 |
| 2018-01-29 | 2018-01-25 | 29.520 | 11,315,314 | -3,612,158 | 0.15% | 334,022,699 |
| 2018-01-26 | 2018-01-24 | 30.043 | 14,927,472 | -1,969,565 | 0.19% | 448,458,713 |
| 2018-01-25 | 2018-01-23 | 30.391 | 16,897,037 | +7,927,303 | 0.22% | 513,520,638 |
| 2018-01-24 | 2018-01-22 | 28.706 | 8,969,734 | -2,485,833 | 0.12% | 257,485,141 |
| 2018-01-23 | 2018-01-19 | 29.055 | 11,455,567 | +780,426 | 0.15% | 332,837,501 |
| 2018-01-22 | 2018-01-18 | 28.648 | 10,675,141 | -3,083,844 | 0.14% | 305,820,221 |
| 2018-01-19 | 2018-01-17 | 29.926 | 13,758,985 | +22,372 | 0.18% | 411,755,382 |
| 2018-01-18 | 2018-01-16 | 30.565 | 13,736,613 | +171,229 | 0.18% | 419,866,346 |
| 2018-01-17 | 2018-01-15 | 30.391 | 13,565,384 | -873,354 | 0.18% | 412,267,822 |
| 2018-01-16 | 2018-01-12 | 31.379 | 14,438,738 | +662,544 | 0.19% | 453,073,492 |
| 2018-01-15 | 2018-01-11 | 30.565 | 13,776,194 | +70,127 | 0.18% | 421,076,158 |
| 2018-01-12 | 2018-01-10 | 31.030 | 13,706,067 | -100,673 | 0.18% | 425,304,292 |
| 2018-01-11 | 2018-01-09 | 31.379 | 13,806,740 | +3,811,783 | 0.18% | 433,242,012 |
| 2018-01-10 | 2018-01-08 | 32.251 | 9,994,957 | -3,613,019 | 0.13% | 322,343,985 |
| 2018-01-09 | 2018-01-05 | 32.018 | 13,607,976 | +2,065,504 | 0.18% | 435,703,242 |
| 2018-01-08 | 2018-01-04 | 31.902 | 11,542,472 | -80,022 | 0.15% | 368,228,020 |
| 2018-01-05 | 2018-01-03 | 32.948 | 11,622,494 | -129,927 | 0.15% | 382,937,632 |
| 2018-01-04 | 2018-01-02 | 31.786 | 11,752,421 | -511,106 | 0.15% | 373,559,964 |
| 2018-01-03 | 2017-12-29 | 31.495 | 12,263,527 | -121,323 | 0.16% | 386,242,746 |
| 2018-01-02 | 2017-12-28 | 30.914 | 12,384,850 | +504,222 | 0.16% | 382,867,093 |
| 2017-12-29 | 2017-12-27 | 29.984 | 11,880,628 | +487,013 | 0.15% | 356,233,500 |
| 2017-12-28 | 2017-12-22 | 29.810 | 11,393,615 | +76,580 | 0.15% | 339,644,482 |
| 2017-12-27 | 2017-12-21 | 29.636 | 11,317,035 | -561,872 | 0.15% | 335,388,752 |
| 2017-12-22 | 2017-12-20 | 28.938 | 11,878,907 | +168,648 | 0.15% | 343,756,946 |
| 2017-12-21 | 2017-12-19 | 29.287 | 11,710,259 | +698,683 | 0.15% | 342,959,388 |
| 2017-12-20 | 2017-12-18 | 28.764 | 11,011,576 | +2,225,977 | 0.14% | 316,738,122 |
| 2017-12-19 | 2017-12-15 | 28.997 | 8,785,599 | +90,347 | 0.11% | 254,751,987 |
| 2017-12-18 | 2017-12-14 | 29.868 | 8,695,252 | +440,549 | 0.11% | 259,711,362 |
| 2017-12-15 | 2017-12-13 | 29.636 | 8,254,703 | -421,619 | 0.11% | 244,634,265 |
| 2017-12-14 | 2017-12-12 | 29.229 | 8,676,322 | +176,392 | 0.11% | 253,600,032 |
| 2017-12-13 | 2017-12-11 | 30.275 | 8,499,930 | +577,360 | 0.11% | 257,334,924 |
| 2017-12-12 | 2017-12-08 | 29.868 | 7,922,570 | +354,505 | 0.10% | 236,632,756 |
| 2017-12-11 | 2017-12-07 | 28.415 | 7,568,065 | -125,626 | 0.10% | 215,049,962 |
| 2017-12-08 | 2017-12-06 | 29.171 | 7,693,691 | -458,618 | 0.10% | 224,431,657 |
| 2017-12-07 | 2017-12-05 | 31.844 | 8,152,309 | +264,157 | 0.11% | 259,601,292 |
| 2017-12-06 | 2017-12-04 | 32.657 | 7,888,152 | -5,163 | 0.10% | 257,606,753 |
| 2017-12-05 | 2017-12-01 | 31.960 | 7,893,315 | +354,505 | 0.10% | 252,271,263 |
| 2017-12-04 | 2017-11-30 | 31.611 | 7,538,810 | -304,599 | 0.10% | 238,312,792 |
| 2017-12-01 | 2017-11-29 | 32.483 | 7,843,409 | +85,185 | 0.10% | 254,778,237 |
| 2017-11-30 | 2017-11-28 | 32.541 | 7,758,224 | +119,602 | 0.10% | 252,461,989 |
| 2017-11-29 | 2017-11-27 | 31.844 | 7,638,622 | +160,043 | 0.10% | 243,243,496 |
| 2017-11-28 | 2017-11-24 | 32.367 | 7,478,579 | +204,787 | 0.10% | 242,058,278 |
| 2017-11-27 | 2017-11-23 | 32.948 | 7,273,792 | -120,463 | 0.09% | 239,656,711 |
| 2017-11-24 | 2017-11-22 | 33.878 | 7,394,255 | -575,639 | 0.10% | 250,500,523 |
| 2017-11-23 | 2017-11-21 | 33.645 | 7,969,894 | +244,367 | 0.10% | 268,149,361 |
| 2017-11-22 | 2017-11-20 | 32.483 | 7,725,527 | -1,869,753 | 0.10% | 250,949,064 |
| 2017-11-21 | 2017-11-17 | 31.902 | 9,595,280 | -199,623 | 0.12% | 306,108,687 |
| 2017-11-20 | 2017-11-16 | 31.844 | 9,794,903 | -861 | 0.13% | 311,907,887 |
| 2017-11-17 | 2017-11-15 | 31.670 | 9,795,764 | +615,220 | 0.13% | 310,227,629 |
| 2017-11-16 | 2017-11-14 | 32.774 | 9,180,544 | -426,782 | 0.12% | 300,879,902 |
| 2017-11-15 | 2017-11-13 | 30.798 | 9,607,326 | +613,499 | 0.12% | 295,885,754 |
| 2017-11-14 | 2017-11-10 | 30.507 | 8,993,827 | -184,996 | 0.12% | 274,378,129 |
| 2017-11-13 | 2017-11-09 | 30.449 | 9,178,823 | +276,204 | 0.12% | 279,488,498 |
| 2017-11-10 | 2017-11-08 | 30.217 | 8,902,619 | -524,873 | 0.12% | 269,008,987 |
| 2017-11-09 | 2017-11-07 | 30.391 | 9,427,492 | -6,023 | 0.12% | 286,512,464 |
| 2017-11-08 | 2017-11-06 | 28.764 | 9,433,515 | +1,954,936 | 0.12% | 271,346,611 |
| 2017-11-07 | 2017-11-03 | 28.125 | 7,478,579 | +692,660 | 0.10% | 210,334,302 |
| 2017-11-06 | 2017-11-02 | 28.009 | 6,785,919 | +351,923 | 0.09% | 190,064,658 |
| 2017-11-03 | 2017-11-01 | 28.183 | 6,433,996 | +190,159 | 0.08% | 181,329,383 |
| 2017-11-02 | 2017-10-31 | 28.067 | 6,243,837 | +800,216 | 0.08% | 175,244,479 |
| 2017-11-01 | 2017-10-30 | 27.369 | 5,443,621 | -577,360 | 0.07% | 148,989,083 |
| 2017-10-31 | 2017-10-27 | 28.183 | 6,020,981 | -45,604 | 0.08% | 169,689,376 |
| 2017-10-30 | 2017-10-26 | 29.229 | 6,066,585 | -1,683,035 | 0.08% | 177,320,085 |
| 2017-10-27 | 2017-10-25 | 29.868 | 7,749,620 | +188,438 | 0.10% | 231,467,054 |
| 2017-10-26 | 2017-10-24 | 29.171 | 7,561,182 | -443,130 | 0.10% | 220,566,254 |
| 2017-10-25 | 2017-10-23 | 29.926 | 8,004,312 | -154,881 | 0.10% | 239,539,366 |
| 2017-10-24 | 2017-10-20 | 30.565 | 8,159,193 | +2,014,308 | 0.11% | 249,389,755 |
| 2017-10-23 | 2017-10-19 | 28.880 | 6,144,885 | -1,875,776 | 0.08% | 177,466,264 |
| 2017-10-20 | 2017-10-18 | 31.205 | 8,020,661 | +366,551 | 0.10% | 250,282,281 |
| 2017-10-19 | 2017-10-17 | 31.147 | 7,654,110 | -733,101 | 0.10% | 238,399,394 |
| 2017-10-18 | 2017-10-16 | 30.914 | 8,387,211 | +547,244 | 0.11% | 259,283,487 |
| 2017-10-17 | 2017-10-13 | 31.321 | 7,839,967 | +871,633 | 0.10% | 245,554,930 |
| 2017-10-16 | 2017-10-12 | 31.030 | 6,968,334 | -2,367,951 | 0.09% | 216,229,963 |
| 2017-10-13 | 2017-10-11 | 31.088 | 9,336,285 | -915,516 | 0.12% | 290,250,877 |
| 2017-10-12 | 2017-10-10 | 31.321 | 10,251,801 | -3,390,163 | 0.13% | 321,095,775 |
| 2017-10-11 | 2017-10-09 | 31.205 | 13,641,964 | +225,437 | 0.18% | 425,693,327 |
| 2017-10-10 | 2017-10-06 | 31.786 | 13,416,527 | +355,365 | 0.17% | 426,454,885 |
| 2017-10-09 | 2017-10-04 | 30.101 | 13,061,162 | +173,810 | 0.17% | 393,149,053 |
| 2017-10-06 | 2017-10-03 | 28.706 | 12,887,352 | -276,203 | 0.17% | 369,944,264 |
| 2017-10-04 | 2017-09-29 | 25.568 | 13,163,555 | -195,322 | 0.17% | 336,566,996 |
| 2017-10-03 | 2017-09-28 | 25.394 | 13,358,877 | +724,497 | 0.17% | 339,232,182 |
| 2017-09-29 | 2017-09-27 | 26.324 | 12,634,380 | -30,976 | 0.16% | 332,581,276 |
| 2017-09-28 | 2017-09-26 | 25.801 | 12,665,356 | +615,220 | 0.16% | 326,772,898 |
| 2017-09-27 | 2017-09-25 | 25.626 | 12,050,136 | +410,433 | 0.16% | 308,799,221 |
| 2017-09-26 | 2017-09-22 | 27.137 | 11,639,703 | +259,855 | 0.15% | 315,867,132 |
| 2017-09-25 | 2017-09-21 | 28.125 | 11,379,848 | -36,138 | 0.15% | 320,057,111 |
| 2017-09-22 | 2017-09-20 | 27.892 | 11,415,986 | +382,038 | 0.15% | 318,419,989 |
| 2017-09-21 | 2017-09-19 | 26.382 | 11,033,948 | +430,224 | 0.14% | 291,093,457 |
| 2017-09-20 | 2017-09-18 | 25.975 | 10,603,724 | -270,181 | 0.14% | 275,430,225 |
| 2017-09-19 | 2017-09-15 | 24.115 | 10,873,905 | -351,062 | 0.14% | 262,228,137 |
| 2017-09-18 | 2017-09-14 | 23.825 | 11,224,967 | +201,345 | 0.15% | 267,432,748 |
| 2017-09-15 | 2017-09-13 | 24.232 | 11,023,622 | -454,317 | 0.14% | 267,119,766 |
| 2017-09-14 | 2017-09-12 | 24.057 | 11,477,939 | +219,414 | 0.15% | 276,127,659 |
| 2017-09-13 | 2017-09-11 | 22.686 | 11,258,525 | -83,463 | 0.15% | 255,409,451 |
| 2017-09-12 | 2017-09-08 | 22.616 | 11,341,988 | -363,969 | 0.15% | 256,511,992 |
| 2017-09-11 | 2017-09-07 | 22.570 | 11,705,957 | -616,941 | 0.15% | 264,199,386 |
| 2017-09-08 | 2017-09-06 | 22.453 | 12,322,898 | +160,043 | 0.16% | 276,691,380 |
| 2017-09-07 | 2017-09-05 | 22.244 | 12,162,855 | +4,173,170 | 0.16% | 270,553,475 |
| 2017-09-06 | 2017-09-04 | 22.267 | 7,989,685 | -381,178 | 0.10% | 177,910,187 |
| 2017-09-05 | 2017-09-01 | 22.500 | 8,370,863 | -790,751 | 0.11% | 188,343,762 |
| 2017-09-04 | 2017-08-31 | 22.360 | 9,161,614 | +943,911 | 0.12% | 204,857,898 |
| 2017-09-01 | 2017-08-30 | 22.477 | 8,217,703 | -252,972 | 0.11% | 184,706,664 |
| 2017-08-31 | 2017-08-29 | 21.617 | 8,470,675 | +1,428,343 | 0.11% | 183,107,704 |
| 2017-08-30 | 2017-08-28 | 21.733 | 7,042,332 | +362,248 | 0.09% | 153,050,149 |
| 2017-08-29 | 2017-08-25 | 21.989 | 6,680,084 | -67,975 | 0.09% | 146,885,427 |
| 2017-08-28 | 2017-08-24 | 21.942 | 6,748,059 | +414,736 | 0.09% | 148,066,399 |
| 2017-08-25 | 2017-08-22 | 22.128 | 6,333,323 | -104,975 | 0.08% | 140,143,912 |
| 2017-08-24 | 2017-08-21 | 21.500 | 6,438,298 | -289,110 | 0.08% | 138,426,251 |
| 2017-08-22 | 2017-08-18 | 21.756 | 6,727,408 | -93,789 | 0.09% | 146,362,313 |
| 2017-08-21 | 2017-08-17 | 22.058 | 6,821,197 | +299,436 | 0.09% | 150,463,948 |
| 2017-08-18 | 2017-08-16 | 22.267 | 6,521,761 | -926,702 | 0.08% | 145,223,212 |
| 2017-08-17 | 2017-08-15 | 22.082 | 7,448,463 | -1,232,161 | 0.10% | 164,473,494 |
| 2017-08-16 | 2017-08-14 | 22.314 | 8,680,624 | -1,247,649 | 0.11% | 193,699,200 |
| 2017-08-15 | 2017-08-11 | 21.407 | 9,928,273 | +4,539,721 | 0.13% | 212,539,175 |
| 2017-08-14 | 2017-08-10 | 22.407 | 5,388,552 | +109,989 | 0.07% | 120,740,998 |
| 2017-08-11 | 2017-08-09 | 22.965 | 5,278,563 | -612,490 | 0.07% | 121,221,123 |
| 2017-08-10 | 2017-08-08 | 22.849 | 5,891,053 | -238,344 | 0.08% | 134,602,181 |
| 2017-08-09 | 2017-08-07 | 21.547 | 6,129,397 | +91,207 | 0.08% | 132,069,683 |
| 2017-08-08 | 2017-08-04 | 21.524 | 6,038,190 | -739,985 | 0.08% | 129,964,102 |
| 2017-08-07 | 2017-08-03 | 20.640 | 6,778,175 | +1,020,491 | 0.09% | 139,904,406 |
| 2017-08-04 | 2017-08-02 | 21.129 | 5,757,684 | -642,754 | 0.07% | 121,651,469 |
| 2017-08-03 | 2017-08-01 | 20.617 | 6,400,438 | +52,487 | 0.08% | 131,958,984 |
| 2017-08-02 | 2017-07-31 | 20.989 | 6,347,951 | -2,632,109 | 0.08% | 133,237,650 |
| 2017-08-01 | 2017-07-28 | 21.012 | 8,980,060 | +217,694 | 0.12% | 188,691,926 |
| 2017-07-31 | 2017-07-27 | 21.268 | 8,762,366 | +1,182,254 | 0.11% | 186,358,039 |
| 2017-07-28 | 2017-07-26 | 21.082 | 7,580,112 | -1,520,410 | 0.10% | 159,804,336 |
| 2017-07-27 | 2017-07-25 | 21.384 | 9,100,522 | -226,298 | 0.12% | 194,607,593 |
| 2017-07-26 | 2017-07-24 | 21.640 | 9,326,820 | -905,191 | 0.12% | 201,831,490 |
| 2017-07-25 | 2017-07-21 | 20.431 | 10,232,011 | +2,484,112 | 0.13% | 209,052,576 |
| 2017-07-24 | 2017-07-20 | 21.407 | 7,747,899 | +268,460 | 0.10% | 165,862,891 |
| 2017-07-21 | 2017-07-19 | 21.524 | 7,479,439 | -409,573 | 0.10% | 160,985,092 |
| 2017-07-20 | 2017-07-18 | 21.105 | 7,889,012 | +394,945 | 0.10% | 166,499,953 |
| 2017-07-19 | 2017-07-17 | 21.733 | 7,494,067 | -434,526 | 0.10% | 162,867,651 |
| 2017-07-18 | 2017-07-14 | 21.570 | 7,928,593 | +124,765 | 0.10% | 171,021,122 |
| 2017-07-17 | 2017-07-13 | 21.663 | 7,803,828 | +296,854 | 0.10% | 169,055,479 |
| 2017-07-14 | 2017-07-12 | 21.663 | 7,506,974 | +180,694 | 0.10% | 162,624,687 |
| 2017-07-13 | 2017-07-11 | 21.547 | 7,326,280 | +735,683 | 0.10% | 157,858,836 |
| 2017-07-12 | 2017-07-10 | 20.036 | 6,590,597 | +180,694 | 0.09% | 132,049,777 |
| 2017-07-11 | 2017-07-07 | 20.199 | 6,409,903 | +129,067 | 0.08% | 129,472,306 |
| 2017-07-10 | 2017-07-06 | 19.966 | 6,280,836 | +111,858 | 0.08% | 125,405,408 |
| 2017-07-07 | 2017-07-05 | 20.106 | 6,168,978 | -959,399 | 0.08% | 124,032,352 |
| 2017-07-06 | 2017-07-04 | 19.641 | 7,128,377 | +649,638 | 0.09% | 140,008,054 |
| 2017-07-05 | 2017-07-03 | 20.361 | 6,478,739 | -25,813 | 0.08% | 131,916,840 |
| 2017-07-04 | 2017-06-30 | 19.571 | 6,504,552 | +60,231 | 0.08% | 127,301,972 |
| 2017-07-03 | 2017-06-29 | 20.083 | 6,444,321 | +318,365 | 0.08% | 129,418,558 |
| 2017-06-30 | 2017-06-28 | 19.176 | 6,125,956 | +481,851 | 0.08% | 117,471,759 |
| 2017-06-29 | 2017-06-27 | 18.781 | 5,644,105 | -34,418 | 0.07% | 106,001,520 |
| 2017-06-28 | 2017-06-26 | 18.037 | 5,678,523 | -146,276 | 0.07% | 102,424,242 |
| 2017-06-27 | 2017-06-23 | 17.247 | 5,824,799 | -103,254 | 0.08% | 100,459,381 |
| 2017-06-26 | 2017-06-22 | 17.131 | 5,928,053 | +572,198 | 0.08% | 101,551,236 |
| 2017-06-23 | 2017-06-21 | 17.224 | 5,355,855 | -404,410 | 0.07% | 92,247,089 |
| 2017-06-22 | 2017-06-20 | 16.852 | 5,760,265 | -813,123 | 0.07% | 97,070,244 |
| 2017-06-21 | 2017-06-19 | 17.038 | 6,573,388 | -1,931,705 | 0.09% | 111,995,066 |
| 2017-06-20 | 2017-06-16 | 16.433 | 8,505,093 | -2,701,805 | 0.11% | 139,766,835 |
| 2017-06-19 | 2017-06-15 | 16.828 | 11,206,898 | +133,370 | 0.15% | 188,594,766 |
| 2017-06-16 | 2017-06-14 | 17.386 | 11,073,528 | +180,694 | 0.14% | 192,527,714 |
| 2017-06-15 | 2017-06-13 | 17.665 | 10,892,834 | +335,574 | 0.14% | 192,424,394 |
| 2017-06-14 | 2017-06-12 | 17.247 | 10,557,260 | +21,511 | 0.14% | 182,079,383 |
| 2017-06-13 | 2017-06-09 | 17.991 | 10,535,749 | -4,302 | 0.14% | 189,544,866 |
| 2017-06-12 | 2017-06-08 | 17.595 | 10,540,051 | -3,463,301 | 0.14% | 185,457,432 |
| 2017-06-09 | 2017-06-07 | 16.365 | 14,003,352 | +10,282,347 | 0.18% | 229,161,895 |
| 2017-06-08 | 2017-06-06 | 16.529 | 3,721,005 | -194,073 | 0.05% | 61,504,140 |
| 2017-06-07 | 2017-06-05 | 16.881 | 3,915,078 | -3,433,530 | 0.05% | 66,088,804 |
| 2017-06-06 | 2017-06-02 | 16.623 | 7,348,608 | +4,265 | 0.10% | 122,153,607 |
| 2017-06-05 | 2017-06-01 | 15.544 | 7,344,343 | +21,326 | 0.10% | 114,161,971 |
| 2017-06-02 | 2017-05-31 | 15.122 | 7,323,017 | -272,976 | 0.10% | 110,740,055 |
| 2017-06-01 | 2017-05-29 | 14.067 | 7,595,993 | -110,897 | 0.10% | 106,854,000 |
| 2017-05-31 | 2017-05-26 | 13.880 | 7,706,890 | +166,345 | 0.10% | 106,968,485 |
| 2017-05-29 | 2017-05-25 | 13.715 | 7,540,545 | +34,122 | 0.10% | 103,422,154 |
| 2017-05-26 | 2017-05-24 | 13.669 | 7,506,423 | -336,955 | 0.10% | 102,602,175 |
| 2017-05-25 | 2017-05-23 | 13.669 | 7,843,378 | +51,183 | 0.10% | 107,207,873 |
| 2017-05-24 | 2017-05-22 | 13.598 | 7,792,195 | -102,366 | 0.10% | 105,960,203 |
| 2017-05-23 | 2017-05-19 | 13.129 | 7,894,561 | -272,976 | 0.10% | 103,650,402 |
| 2017-05-22 | 2017-05-18 | 13.036 | 8,167,537 | -439,321 | 0.11% | 106,468,437 |
| 2017-05-19 | 2017-05-17 | 13.082 | 8,606,858 | -1,096,171 | 0.11% | 112,598,814 |
| 2017-05-18 | 2017-05-16 | 12.989 | 9,703,029 | +4,273,786 | 0.13% | 126,029,459 |
| 2017-05-17 | 2017-05-15 | 13.012 | 5,429,243 | +268,711 | 0.07% | 70,645,945 |
| 2017-05-16 | 2017-05-12 | 13.036 | 5,160,532 | -123,693 | 0.07% | 67,270,436 |
| 2017-05-15 | 2017-05-11 | 13.293 | 5,284,225 | -183,406 | 0.07% | 70,245,634 |
| 2017-05-12 | 2017-05-10 | 12.825 | 5,467,631 | -661,114 | 0.07% | 70,119,934 |
| 2017-05-11 | 2017-05-09 | 12.848 | 6,128,745 | -81,040 | 0.08% | 78,742,117 |
| 2017-05-09 | 2017-05-05 | 12.027 | 6,209,785 | +277,242 | 0.08% | 74,687,669 |
| 2017-05-08 | 2017-05-04 | 11.981 | 5,932,543 | +21,326 | 0.08% | 71,074,984 |
| 2017-05-05 | 2017-05-02 | 12.590 | 5,911,217 | +605,666 | 0.08% | 74,422,827 |
| 2017-05-04 | 2017-04-28 | 12.309 | 5,305,551 | +204,732 | 0.07% | 65,304,750 |
| 2017-05-02 | 2017-04-27 | 12.496 | 5,100,819 | -85,305 | 0.07% | 63,741,474 |
| 2017-04-28 | 2017-04-26 | 12.684 | 5,186,124 | -430,791 | 0.07% | 65,780,192 |
| 2017-04-27 | 2017-04-25 | 13.411 | 5,616,915 | +307,099 | 0.07% | 75,326,685 |
| 2017-04-26 | 2017-04-24 | 13.387 | 5,309,816 | -68,244 | 0.07% | 71,083,787 |
| 2017-04-25 | 2017-04-21 | 13.551 | 5,378,060 | +85,305 | 0.07% | 72,880,016 |
| 2017-04-24 | 2017-04-20 | 13.645 | 5,292,755 | +179,141 | 0.07% | 72,220,377 |
| 2017-04-21 | 2017-04-19 | 13.223 | 5,113,614 | -1,480,044 | 0.07% | 67,617,954 |
| 2017-04-20 | 2017-04-18 | 12.426 | 6,593,658 | +17,061 | 0.09% | 81,932,700 |
| 2017-04-19 | 2017-04-13 | 12.449 | 6,576,597 | -716,563 | 0.09% | 81,874,890 |
| 2017-04-18 | 2017-04-12 | 12.567 | 7,293,160 | -835,990 | 0.10% | 91,650,641 |
| 2017-04-13 | 2017-04-11 | 12.121 | 8,129,150 | +635,523 | 0.11% | 98,535,031 |
| 2017-04-12 | 2017-04-10 | 12.309 | 7,493,627 | +575,810 | 0.10% | 92,237,251 |
| 2017-04-11 | 2017-04-07 | 12.942 | 6,917,817 | -3,373,817 | 0.09% | 89,528,874 |
| 2017-04-10 | 2017-04-06 | 13.387 | 10,291,634 | +4,504,109 | 0.14% | 137,776,586 |
| 2017-04-07 | 2017-04-05 | 13.950 | 5,787,525 | -4,060,523 | 0.08% | 80,735,553 |
| 2017-04-06 | 2017-04-03 | 14.184 | 9,848,048 | +1,113,232 | 0.13% | 139,688,453 |
| 2017-04-05 | 2017-03-31 | 13.950 | 8,734,816 | +2,401,339 | 0.11% | 121,850,048 |
| 2017-04-03 | 2017-03-30 | 14.161 | 6,333,477 | -5,459,527 | 0.08% | 89,687,953 |
| 2017-03-31 | 2017-03-29 | 14.255 | 11,793,004 | +5,259,060 | 0.16% | 168,105,918 |
| 2017-03-30 | 2017-03-28 | 14.606 | 6,533,944 | +132,222 | 0.09% | 95,437,363 |
| 2017-03-29 | 2017-03-27 | 14.137 | 6,401,722 | -422,260 | 0.08% | 90,504,276 |
| 2017-03-28 | 2017-03-24 | 14.395 | 6,823,982 | +477,709 | 0.09% | 98,233,863 |
| 2017-03-27 | 2017-03-23 | 13.903 | 6,346,273 | +110,896 | 0.08% | 88,232,467 |
| 2017-03-24 | 2017-03-22 | 14.044 | 6,235,377 | -426,525 | 0.08% | 87,567,816 |
| 2017-03-23 | 2017-03-21 | 13.270 | 6,661,902 | -324,160 | 0.09% | 88,403,538 |
| 2017-03-22 | 2017-03-20 | 13.059 | 6,986,062 | -46,917 | 0.09% | 91,231,036 |
| 2017-03-21 | 2017-03-17 | 13.176 | 7,032,979 | +255,915 | 0.09% | 92,668,176 |
| 2017-03-20 | 2017-03-16 | 14.653 | 6,777,064 | -102,366 | 0.09% | 99,306,250 |
| 2017-03-17 | 2017-03-15 | 14.372 | 6,879,430 | +68,244 | 0.09% | 98,870,768 |
| 2017-03-16 | 2017-03-14 | 14.348 | 6,811,186 | +614,197 | 0.09% | 97,730,279 |
| 2017-03-15 | 2017-03-13 | 14.583 | 6,196,989 | -413,730 | 0.08% | 90,370,376 |
| 2017-03-14 | 2017-03-10 | 13.973 | 6,610,719 | +170,610 | 0.09% | 92,374,039 |
| 2017-03-13 | 2017-03-09 | 13.153 | 6,440,109 | -1,996,139 | 0.08% | 84,705,392 |
| 2017-03-10 | 2017-03-08 | 13.551 | 8,436,248 | +25,591 | 0.11% | 114,322,616 |
| 2017-03-09 | 2017-03-07 | 12.543 | 8,410,657 | -1,168,680 | 0.11% | 105,496,653 |
| 2017-03-08 | 2017-03-06 | 12.473 | 9,579,337 | +42,653 | 0.13% | 119,481,884 |
| 2017-03-07 | 2017-03-03 | 12.543 | 9,536,684 | -12,796 | 0.13% | 119,620,648 |
| 2017-03-06 | 2017-03-02 | 12.520 | 9,549,480 | +2,089,975 | 0.13% | 119,557,261 |
| 2017-03-03 | 2017-03-01 | 12.660 | 7,459,505 | +2,870,517 | 0.10% | 94,440,602 |
| 2017-03-02 | 2017-02-28 | 12.379 | 4,588,988 | -3,028,331 | 0.06% | 56,807,519 |
| 2017-03-01 | 2017-02-27 | 12.403 | 7,617,319 | -21,327 | 0.10% | 94,474,106 |
| 2017-02-28 | 2017-02-24 | 12.473 | 7,638,646 | -21,326 | 0.10% | 95,275,885 |
| 2017-02-27 | 2017-02-23 | 12.942 | 7,659,972 | -42,652 | 0.10% | 99,133,682 |
| 2017-02-24 | 2017-02-22 | 12.965 | 7,702,624 | -98,101 | 0.10% | 99,866,265 |
| 2017-02-23 | 2017-02-21 | 13.106 | 7,800,725 | -550,218 | 0.10% | 102,235,507 |
| 2017-02-22 | 2017-02-20 | 13.059 | 8,350,943 | -63,979 | 0.11% | 109,055,028 |
| 2017-02-21 | 2017-02-17 | 12.567 | 8,414,922 | -1,480,044 | 0.11% | 105,747,440 |
| 2017-02-20 | 2017-02-16 | 12.707 | 9,894,966 | +170,611 | 0.13% | 125,738,585 |
| 2017-02-17 | 2017-02-15 | 12.989 | 9,724,355 | +379,607 | 0.13% | 126,306,455 |
| 2017-02-16 | 2017-02-14 | 12.871 | 9,344,748 | +1,194,272 | 0.12% | 120,280,415 |
| 2017-02-15 | 2017-02-13 | 12.637 | 8,150,476 | -238,854 | 0.11% | 102,997,508 |
| 2017-02-14 | 2017-02-10 | 11.816 | 8,389,330 | -1,313,699 | 0.11% | 99,131,754 |
| 2017-02-13 | 2017-02-09 | 11.723 | 9,703,029 | +179,141 | 0.13% | 113,744,999 |
| 2017-02-10 | 2017-02-08 | 11.957 | 9,523,888 | -4,406,009 | 0.13% | 113,877,896 |
| 2017-02-09 | 2017-02-07 | 11.594 | 13,929,897 | +5,045,797 | 0.18% | 161,498,755 |
| 2017-02-08 | 2017-02-06 | 12.027 | 8,884,100 | +251,650 | 0.12% | 106,852,769 |
| 2017-02-07 | 2017-02-03 | 11.430 | 8,632,450 | +1,070,579 | 0.11% | 98,665,125 |
| 2017-02-06 | 2017-02-02 | 10.539 | 7,561,871 | +217,528 | 0.10% | 79,691,855 |
| 2017-02-03 | 2017-02-01 | 10.773 | 7,344,343 | -4,265 | 0.10% | 79,121,306 |
| 2017-02-02 | 2017-01-27 | 10.820 | 7,348,608 | -110,897 | 0.10% | 79,511,833 |
| 2017-02-01 | 2017-01-25 | 10.785 | 7,459,505 | -396,669 | 0.10% | 80,449,402 |
| 2017-01-26 | 2017-01-24 | 10.386 | 7,856,174 | -1,812,733 | 0.10% | 81,596,174 |
| 2017-01-25 | 2017-01-23 | 10.761 | 9,668,907 | -345,486 | 0.13% | 104,050,710 |
| 2017-01-24 | 2017-01-20 | 10.726 | 10,014,393 | -3,616,936 | 0.13% | 107,416,428 |
| 2017-01-23 | 2017-01-19 | 10.679 | 13,631,329 | -145,019 | 0.18% | 145,573,244 |
| 2017-01-20 | 2017-01-18 | 10.398 | 13,776,348 | -499,035 | 0.18% | 143,246,067 |
| 2017-01-19 | 2017-01-17 | 10.105 | 14,275,383 | -46,917 | 0.19% | 144,251,393 |
| 2017-01-18 | 2017-01-16 | 9.613 | 14,322,300 | -4,619,272 | 0.19% | 137,673,895 |
| 2017-01-17 | 2017-01-13 | 9.894 | 18,941,572 | +115,162 | 0.25% | 187,405,981 |
| 2017-01-16 | 2017-01-12 | 9.519 | 18,826,410 | -81,040 | 0.25% | 179,204,340 |
| 2017-01-13 | 2017-01-11 | 9.566 | 18,907,450 | -11,098,194 | 0.25% | 180,862,322 |
| 2017-01-12 | 2017-01-10 | 9.695 | 30,005,644 | +110,897 | 0.40% | 290,893,116 |
| 2017-01-11 | 2017-01-09 | 9.343 | 29,894,747 | -324,160 | 0.39% | 279,304,662 |
| 2017-01-10 | 2017-01-06 | 9.003 | 30,218,907 | +251,650 | 0.40% | 272,060,163 |
| 2017-01-09 | 2017-01-05 | 9.331 | 29,967,257 | +1,224,129 | 0.40% | 279,630,824 |
| 2017-01-06 | 2017-01-04 | 8.991 | 28,743,128 | -81,040 | 0.38% | 258,436,812 |
| 2017-01-05 | 2017-01-03 | 8.980 | 28,824,168 | +870,112 | 0.38% | 258,827,568 |
| 2017-01-04 | 2016-12-30 | 8.686 | 27,954,056 | +115,162 | 0.37% | 242,821,994 |
| 2017-01-03 | 2016-12-29 | 8.499 | 27,838,894 | +29,857 | 0.37% | 236,600,123 |
| 2016-12-30 | 2016-12-28 | 8.651 | 27,809,037 | +51,183 | 0.37% | 240,584,306 |
| 2016-12-29 | 2016-12-23 | 8.311 | 27,757,854 | +2,277,646 | 0.37% | 230,705,052 |
| 2016-12-28 | 2016-12-22 | 8.522 | 25,480,208 | +362,547 | 0.34% | 217,151,264 |
| 2016-12-23 | 2016-12-21 | 8.651 | 25,117,661 | +456,382 | 0.33% | 217,300,406 |
| 2016-12-22 | 2016-12-20 | 8.628 | 24,661,279 | -375,343 | 0.33% | 212,773,919 |
| 2016-12-21 | 2016-12-19 | 8.475 | 25,036,622 | +452,117 | 0.33% | 212,196,889 |
| 2016-12-20 | 2016-12-16 | 8.511 | 24,584,505 | -1,164,414 | 0.32% | 209,229,574 |
| 2016-12-19 | 2016-12-15 | 8.581 | 25,748,919 | +1,253,985 | 0.34% | 220,950,538 |
| 2016-12-16 | 2016-12-14 | 8.769 | 24,494,934 | +264,446 | 0.32% | 214,784,459 |
| 2016-12-15 | 2016-12-13 | 9.179 | 24,230,488 | +191,936 | 0.32% | 222,407,232 |
| 2016-12-14 | 2016-12-12 | 9.144 | 24,038,552 | -12,194,365 | 0.32% | 219,800,101 |
| 2016-12-13 | 2016-12-09 | 9.706 | 36,232,917 | +123,693 | 0.48% | 351,688,865 |
| 2016-12-12 | 2016-12-08 | 9.941 | 36,109,224 | +272,976 | 0.48% | 358,954,159 |
| 2016-12-09 | 2016-12-07 | 9.730 | 35,836,248 | +157,815 | 0.47% | 348,678,852 |
| 2016-12-08 | 2016-12-06 | 9.331 | 35,678,433 | -123,693 | 0.47% | 332,923,017 |
| 2016-12-07 | 2016-12-05 | 9.038 | 35,802,126 | +140,754 | 0.47% | 323,584,847 |
| 2016-12-06 | 2016-12-02 | 8.968 | 35,661,372 | +3,898,443 | 0.47% | 319,804,422 |
| 2016-12-05 | 2016-12-01 | 9.366 | 31,762,929 | +1,147,354 | 0.42% | 297,503,654 |
| 2016-12-02 | 2016-11-30 | 9.402 | 30,615,575 | -38,388 | 0.40% | 287,833,786 |
| 2016-12-01 | 2016-11-29 | 9.355 | 30,653,963 | +917,030 | 0.40% | 286,757,313 |
| 2016-11-30 | 2016-11-28 | 9.437 | 29,736,933 | +6,845,735 | 0.39% | 280,618,977 |
| 2016-11-29 | 2016-11-25 | 9.695 | 22,891,198 | +469,178 | 0.30% | 221,921,313 |
| 2016-11-28 | 2016-11-24 | 9.507 | 22,422,020 | +2,060,118 | 0.30% | 213,167,294 |
| 2016-11-25 | 2016-11-23 | 9.073 | 20,361,902 | +754,950 | 0.27% | 184,749,931 |
| 2016-11-24 | 2016-11-22 | 9.214 | 19,606,952 | +486,239 | 0.26% | 180,658,173 |
| 2016-11-23 | 2016-11-21 | 9.343 | 19,120,713 | -4,563,823 | 0.25% | 178,643,569 |
| 2016-11-22 | 2016-11-18 | 9.073 | 23,684,536 | -422,260 | 0.31% | 214,897,233 |
| 2016-11-21 | 2016-11-17 | 8.499 | 24,106,796 | +179,141 | 0.32% | 204,881,375 |
| 2016-11-18 | 2016-11-16 | 8.464 | 23,927,655 | -2,435,461 | 0.32% | 202,517,388 |
| 2016-11-17 | 2016-11-15 | 8.792 | 26,363,116 | +4,243,929 | 0.35% | 231,783,750 |
| 2016-11-16 | 2016-11-14 | 8.909 | 22,119,187 | +2,141,158 | 0.29% | 197,064,200 |
| 2016-11-15 | 2016-11-11 | 9.038 | 19,978,029 | +345,486 | 0.26% | 180,564,346 |
| 2016-11-14 | 2016-11-10 | 9.554 | 19,632,543 | -34,122 | 0.26% | 187,568,173 |
| 2016-11-11 | 2016-11-09 | 9.261 | 19,666,665 | +1,305,168 | 0.26% | 182,130,548 |
| 2016-11-10 | 2016-11-08 | 9.284 | 18,361,497 | +98,101 | 0.24% | 170,474,038 |
| 2016-11-09 | 2016-11-07 | 9.343 | 18,263,396 | +1,232,658 | 0.24% | 170,633,712 |
| 2016-11-08 | 2016-11-04 | 8.933 | 17,030,738 | +981,009 | 0.23% | 152,129,494 |
| 2016-11-07 | 2016-11-03 | 9.437 | 16,049,729 | -417,995 | 0.21% | 151,456,726 |
| 2016-11-04 | 2016-11-02 | 9.589 | 16,467,724 | +72,509 | 0.22% | 157,910,811 |
| 2016-11-03 | 2016-11-01 | 9.636 | 16,395,215 | +226,059 | 0.22% | 157,984,295 |
| 2016-11-02 | 2016-10-31 | 9.378 | 16,169,156 | -1,390,473 | 0.21% | 151,636,000 |
| 2016-11-01 | 2016-10-28 | 9.636 | 17,559,629 | +417,995 | 0.23% | 169,204,588 |
| 2016-10-31 | 2016-10-27 | 9.753 | 17,141,634 | -490,505 | 0.23% | 167,186,238 |
| 2016-10-28 | 2016-10-26 | 10.316 | 17,632,139 | -366,811 | 0.23% | 181,891,605 |
| 2016-10-27 | 2016-10-25 | 10.656 | 17,998,950 | +119,427 | 0.24% | 191,794,450 |
| 2016-10-26 | 2016-10-24 | 10.515 | 17,879,523 | +136,488 | 0.24% | 188,006,712 |
| 2016-10-25 | 2016-10-20 | 9.894 | 17,743,035 | -51,183 | 0.24% | 175,547,778 |
| 2016-10-24 | 2016-10-19 | 9.730 | 17,794,218 | -21,327 | 0.24% | 173,133,848 |
| 2016-10-20 | 2016-10-18 | 9.484 | 17,815,545 | +908,500 | 0.24% | 168,955,610 |
| 2016-10-19 | 2016-10-17 | 9.589 | 16,907,045 | -541,688 | 0.22% | 162,123,509 |
| 2016-10-18 | 2016-10-14 | 9.073 | 17,448,733 | +127,958 | 0.23% | 158,317,834 |
| 2016-10-17 | 2016-10-13 | 9.132 | 17,320,775 | +123,693 | 0.23% | 158,172,056 |
| 2016-10-14 | 2016-10-12 | 9.026 | 17,197,082 | +435,056 | 0.23% | 155,228,146 |
| 2016-10-13 | 2016-10-11 | 8.851 | 16,762,026 | +183,406 | 0.22% | 148,353,721 |
| 2016-10-12 | 2016-10-07 | 8.405 | 16,578,620 | -17,062 | 0.22% | 139,345,361 |
| 2016-10-11 | 2016-10-06 | 8.405 | 16,595,682 | -354,016 | 0.22% | 139,488,769 |
| 2016-10-07 | 2016-10-05 | 8.405 | 16,949,698 | +34,122 | 0.22% | 142,464,318 |
| 2016-10-06 | 2016-10-04 | 8.358 | 16,915,576 | +12,796 | 0.22% | 141,384,338 |
| 2016-10-05 | 2016-10-03 | 8.300 | 16,902,780 | -93,836 | 0.22% | 140,286,661 |
| 2016-10-04 | 2016-09-30 | 8.112 | 16,996,616 | +93,836 | 0.23% | 137,877,544 |
| 2016-10-03 | 2016-09-29 | 8.311 | 16,902,780 | +204,732 | 0.22% | 140,484,806 |
| 2016-09-30 | 2016-09-28 | 8.335 | 16,698,048 | -38,387 | 0.22% | 139,174,698 |
| 2016-09-29 | 2016-09-27 | 8.264 | 16,736,435 | +59,714 | 0.22% | 138,317,476 |
| 2016-09-28 | 2016-09-26 | 7.971 | 16,676,721 | -21,327 | 0.22% | 132,936,597 |
| 2016-09-27 | 2016-09-23 | 8.229 | 16,698,048 | +17,061 | 0.22% | 137,412,993 |
| 2016-09-26 | 2016-09-22 | 8.358 | 16,680,987 | -383,873 | 0.22% | 139,423,588 |
| 2016-09-23 | 2016-09-21 | 8.358 | 17,064,860 | -187,671 | 0.23% | 142,632,088 |
| 2016-09-22 | 2016-09-20 | 8.429 | 17,252,531 | +51,183 | 0.23% | 145,414,157 |
| 2016-09-21 | 2016-09-19 | 8.171 | 17,201,348 | +68,244 | 0.23% | 140,546,567 |
| 2016-09-20 | 2016-09-15 | 7.960 | 17,133,104 | +25,592 | 0.23% | 136,373,758 |
| 2016-09-19 | 2016-09-14 | 7.842 | 17,107,512 | -251,650 | 0.23% | 134,164,604 |
| 2016-09-15 | 2016-09-13 | 7.819 | 17,359,162 | +29,857 | 0.23% | 135,731,163 |
| 2016-09-14 | 2016-09-12 | 7.796 | 17,329,305 | +93,835 | 0.23% | 135,091,422 |
| 2016-09-13 | 2016-09-09 | 7.948 | 17,235,470 | -76,774 | 0.23% | 136,986,512 |
| 2016-09-12 | 2016-09-08 | 8.136 | 17,312,244 | +68,244 | 0.23% | 140,843,827 |
| 2016-09-09 | 2016-09-07 | 8.147 | 17,244,000 | +550,218 | 0.23% | 140,490,773 |
| 2016-09-08 | 2016-09-06 | 8.147 | 16,693,782 | -277,242 | 0.22% | 136,008,022 |
| 2016-09-07 | 2016-09-05 | 7.842 | 16,971,024 | +597,136 | 0.23% | 133,094,205 |
| 2016-09-06 | 2016-09-02 | 7.655 | 16,373,888 | -59,714 | 0.22% | 125,340,083 |
| 2016-09-05 | 2016-09-01 | 7.491 | 16,433,602 | +750,685 | 0.22% | 123,100,156 |
| 2016-09-02 | 2016-08-31 | 7.291 | 15,682,917 | -38,387 | 0.21% | 114,351,591 |
| 2016-09-01 | 2016-08-30 | 7.467 | 15,721,304 | -110,897 | 0.21% | 117,395,914 |
| 2016-08-31 | 2016-08-29 | 7.327 | 15,832,201 | +59,714 | 0.21% | 115,996,876 |
| 2016-08-30 | 2016-08-26 | 7.116 | 15,772,487 | +290,037 | 0.21% | 112,231,263 |
| 2016-08-29 | 2016-08-25 | 6.869 | 15,482,450 | -25,591 | 0.21% | 106,356,071 |
| 2016-08-26 | 2016-08-24 | 6.741 | 15,508,041 | -2,665,785 | 0.21% | 104,532,122 |
| 2016-08-25 | 2016-08-23 | 6.823 | 18,173,826 | +6,325,374 | 0.24% | 123,992,190 |
| 2016-08-24 | 2016-08-22 | 6.752 | 11,848,452 | -2,021,731 | 0.16% | 80,003,517 |
| 2016-08-23 | 2016-08-19 | 6.811 | 13,870,183 | +294,302 | 0.18% | 94,467,692 |
| 2016-08-22 | 2016-08-18 | 6.506 | 13,575,881 | +277,242 | 0.18% | 88,325,476 |
| 2016-08-19 | 2016-08-17 | 6.846 | 13,298,639 | +51,183 | 0.18% | 91,042,678 |
| 2016-08-18 | 2016-08-16 | 6.741 | 13,247,456 | +5,787,951 | 0.18% | 89,294,624 |
| 2016-08-17 | 2016-08-15 | 6.741 | 7,459,505 | +609,932 | 0.10% | 50,280,876 |
| 2016-08-16 | 2016-08-12 | 6.553 | 6,849,573 | +464,912 | 0.09% | 44,884,903 |
| 2016-08-15 | 2016-08-11 | 6.354 | 6,384,661 | -38,387 | 0.09% | 40,565,993 |
| 2016-08-12 | 2016-08-10 | 6.377 | 6,423,048 | -59,713 | 0.09% | 40,960,481 |
| 2016-08-11 | 2016-08-09 | 6.670 | 6,482,761 | +63,978 | 0.09% | 43,241,152 |
| 2016-08-10 | 2016-08-08 | 6.670 | 6,418,783 | -29,856 | 0.09% | 42,814,408 |
| 2016-08-09 | 2016-08-05 | 6.436 | 6,448,639 | +29,856 | 0.09% | 41,501,653 |
| 2016-08-08 | 2016-08-04 | 6.424 | 6,418,783 | +46,918 | 0.09% | 41,234,263 |
| 2016-08-05 | 2016-08-03 | 6.330 | 6,371,865 | -12,796 | 0.08% | 40,335,301 |
| 2016-08-04 | 2016-08-01 | 6.225 | 6,384,661 | +162,080 | 0.09% | 39,742,698 |
| 2016-08-03 | 2016-07-29 | 5.979 | 6,222,581 | +68,244 | 0.08% | 37,201,951 |
| 2016-08-01 | 2016-07-28 | 6.225 | 6,154,337 | -119,427 | 0.08% | 38,308,997 |
| 2016-07-29 | 2016-07-27 | 5.920 | 6,273,764 | +1,049,253 | 0.08% | 37,140,226 |
| 2016-07-28 | 2016-07-26 | 6.084 | 5,224,511 | +110,897 | 0.07% | 31,786,154 |
| 2016-07-27 | 2016-07-25 | 5.744 | 5,113,614 | +400,934 | 0.07% | 29,373,047 |
| 2016-07-26 | 2016-07-22 | 5.662 | 4,712,680 | -174,876 | 0.06% | 26,683,332 |
| 2016-07-25 | 2016-07-21 | 5.685 | 4,887,556 | -7,575,093 | 0.07% | 27,788,075 |
| 2016-07-22 | 2016-07-20 | 5.756 | 12,462,649 | -46,918 | 0.17% | 71,732,644 |
| 2016-07-21 | 2016-07-19 | 5.662 | 12,509,567 | -878,643 | 0.17% | 70,829,535 |
| 2016-07-20 | 2016-07-18 | 5.615 | 13,388,210 | +12,796 | 0.18% | 75,176,657 |
| 2016-07-19 | 2016-07-15 | 5.439 | 13,375,414 | +558,749 | 0.18% | 72,752,881 |
| 2016-07-18 | 2016-07-14 | 5.310 | 12,816,665 | -737,890 | 0.17% | 68,060,983 |
| 2016-07-15 | 2016-07-13 | 5.275 | 13,554,555 | -132,222 | 0.18% | 71,502,752 |
| 2016-07-14 | 2016-07-12 | 5.346 | 13,686,777 | -21,327 | 0.18% | 73,162,918 |
| 2016-07-13 | 2016-07-11 | 5.181 | 13,708,104 | -38,387 | 0.18% | 71,027,191 |
| 2016-07-12 | 2016-07-08 | 5.170 | 13,746,491 | +68,244 | 0.18% | 71,064,945 |
| 2016-07-11 | 2016-07-07 | 5.205 | 13,678,247 | -567,279 | 0.18% | 71,193,180 |
| 2016-07-08 | 2016-07-06 | 5.041 | 14,245,526 | +285,772 | 0.19% | 71,807,851 |
| 2016-07-07 | 2016-07-05 | 5.006 | 13,959,754 | +63,979 | 0.19% | 69,876,416 |
| 2016-07-06 | 2016-07-04 | 5.029 | 13,895,775 | -115,162 | 0.19% | 69,881,955 |
| 2016-07-05 | 2016-06-30 | 4.912 | 14,010,937 | +332,690 | 0.19% | 68,818,656 |
| 2016-07-04 | 2016-06-29 | 4.888 | 13,678,247 | +59,714 | 0.18% | 66,863,865 |
| 2016-06-30 | 2016-06-28 | 4.888 | 13,618,533 | +494,769 | 0.18% | 66,571,963 |
| 2016-06-29 | 2016-06-27 | 4.924 | 13,123,764 | +2,537,827 | 0.17% | 64,614,901 |
| 2016-06-28 | 2016-06-24 | 4.806 | 10,585,937 | -1,433,126 | 0.14% | 50,878,950 |
| 2016-06-27 | 2016-06-23 | 4.947 | 12,019,063 | -191,936 | 0.16% | 59,457,692 |
| 2016-06-24 | 2016-06-22 | 4.935 | 12,210,999 | -1,855,386 | 0.16% | 60,264,044 |
| 2016-06-23 | 2016-06-21 | 4.877 | 14,066,385 | -255,915 | 0.19% | 68,596,319 |
| 2016-06-22 | 2016-06-20 | 4.912 | 14,322,300 | +2,580,479 | 0.19% | 70,348,003 |
| 2016-06-21 | 2016-06-17 | 4.935 | 11,741,821 | -942,621 | 0.16% | 57,948,545 |
| 2016-06-20 | 2016-06-16 | 4.877 | 12,684,442 | +230,323 | 0.17% | 61,857,118 |
| 2016-06-17 | 2016-06-15 | 4.970 | 12,454,119 | -17,061 | 0.17% | 61,901,881 |
| 2016-06-16 | 2016-06-14 | 4.900 | 12,471,180 | -174,875 | 0.17% | 61,109,511 |
| 2016-06-15 | 2016-06-13 | 4.888 | 12,646,055 | -716,563 | 0.17% | 61,818,164 |
| 2016-06-14 | 2016-06-10 | 4.877 | 13,362,618 | +59,714 | 0.18% | 65,164,320 |
| 2016-06-13 | 2016-06-08 | 4.970 | 13,302,904 | +221,793 | 0.18% | 66,120,678 |
| 2016-06-10 | 2016-06-07 | 5.133 | 13,081,111 | -294,303 | 0.17% | 67,139,587 |
| 2016-06-08 | 2016-06-06 | 4.943 | 13,375,414 | +3,554,403 | 0.18% | 66,119,235 |
| 2016-06-07 | 2016-06-03 | 4.813 | 9,821,011 | -173,345 | 0.13% | 47,271,013 |
| 2016-06-06 | 2016-06-02 | 4.872 | 9,994,356 | -761,023 | 0.13% | 48,696,342 |
| 2016-06-03 | 2016-06-01 | 4.872 | 10,755,379 | -33,824 | 0.14% | 52,404,338 |
| 2016-06-02 | 2016-05-31 | 4.861 | 10,789,203 | -101,469 | 0.14% | 52,441,547 |
| 2016-06-01 | 2016-05-30 | 4.790 | 10,890,672 | -190,256 | 0.15% | 52,161,973 |
| 2016-05-31 | 2016-05-27 | 4.742 | 11,080,928 | -143,749 | 0.15% | 52,549,043 |
| 2016-05-30 | 2016-05-26 | 4.636 | 11,224,677 | -38,052 | 0.15% | 52,036,038 |
| 2016-05-27 | 2016-05-25 | 4.577 | 11,262,729 | +232,535 | 0.15% | 51,546,467 |
| 2016-05-26 | 2016-05-24 | 4.494 | 11,030,194 | -4,227 | 0.15% | 49,569,102 |
| 2016-05-25 | 2016-05-23 | 4.541 | 11,034,421 | +33,823 | 0.15% | 50,110,078 |
| 2016-05-24 | 2016-05-20 | 4.529 | 11,000,598 | +80,330 | 0.15% | 49,826,384 |
| 2016-05-23 | 2016-05-19 | 4.600 | 10,920,268 | -4,228 | 0.15% | 50,237,406 |
| 2016-05-20 | 2016-05-18 | 4.565 | 10,924,496 | -896,317 | 0.15% | 49,869,271 |
| 2016-05-19 | 2016-05-17 | 4.482 | 11,820,813 | -33,823 | 0.16% | 52,982,307 |
| 2016-05-18 | 2016-05-16 | 4.340 | 11,854,636 | +4,228 | 0.16% | 51,451,565 |
| 2016-05-17 | 2016-05-13 | 4.317 | 11,850,408 | +21,140 | 0.16% | 51,152,925 |
| 2016-05-16 | 2016-05-12 | 4.352 | 11,829,268 | +8,455 | 0.16% | 51,481,358 |
| 2016-05-13 | 2016-05-11 | 4.399 | 11,820,813 | +794,847 | 0.16% | 52,003,742 |
| 2016-05-12 | 2016-05-10 | 4.328 | 11,025,966 | +25,368 | 0.15% | 47,724,572 |
| 2016-05-11 | 2016-05-09 | 4.317 | 11,000,598 | -80,330 | 0.15% | 47,484,674 |
| 2016-05-10 | 2016-05-06 | 4.328 | 11,080,928 | +50,734 | 0.15% | 47,962,468 |
| 2016-05-09 | 2016-05-05 | 4.435 | 11,030,194 | +562,312 | 0.15% | 48,916,877 |
| 2016-05-06 | 2016-05-04 | 4.529 | 10,467,882 | +815,987 | 0.14% | 47,413,487 |
| 2016-05-05 | 2016-05-03 | 4.447 | 9,651,895 | +84,558 | 0.13% | 42,918,520 |
| 2016-05-04 | 2016-04-29 | 4.577 | 9,567,337 | +16,912 | 0.13% | 43,787,116 |
| 2016-05-03 | 2016-04-28 | 4.648 | 9,550,425 | -181,800 | 0.13% | 44,387,384 |
| 2016-04-29 | 2016-04-27 | 4.730 | 9,732,225 | +76,102 | 0.13% | 46,037,999 |
| 2016-04-28 | 2016-04-26 | 4.837 | 9,656,123 | -67,646 | 0.13% | 46,705,756 |
| 2016-04-27 | 2016-04-25 | 4.730 | 9,723,769 | +46,507 | 0.13% | 45,997,998 |
| 2016-04-26 | 2016-04-22 | 4.801 | 9,677,262 | +8,455 | 0.13% | 46,464,668 |
| 2016-04-25 | 2016-04-21 | 4.778 | 9,668,807 | -76,102 | 0.13% | 46,195,382 |
| 2016-04-22 | 2016-04-20 | 4.813 | 9,744,909 | -684,921 | 0.13% | 46,904,715 |
| 2016-04-21 | 2016-04-19 | 4.861 | 10,429,830 | -46,507 | 0.14% | 50,694,793 |
| 2016-04-20 | 2016-04-18 | 4.577 | 10,476,337 | -177,573 | 0.14% | 47,947,363 |
| 2016-04-19 | 2016-04-15 | 4.589 | 10,653,910 | +97,242 | 0.14% | 48,886,062 |
| 2016-04-18 | 2016-04-14 | 4.636 | 10,556,668 | -118,381 | 0.14% | 48,939,242 |
| 2016-04-15 | 2016-04-13 | 4.636 | 10,675,049 | +67,646 | 0.14% | 49,488,040 |
| 2016-04-13 | 2016-04-11 | 4.636 | 10,607,403 | +63,419 | 0.14% | 49,174,442 |
| 2016-04-12 | 2016-04-08 | 4.612 | 10,543,984 | -63,419 | 0.14% | 48,631,050 |
| 2016-04-11 | 2016-04-07 | 4.447 | 10,607,403 | +367,829 | 0.14% | 47,167,322 |
| 2016-04-08 | 2016-04-06 | 4.577 | 10,239,574 | -38,052 | 0.14% | 46,863,763 |
| 2016-04-07 | 2016-04-05 | 4.399 | 10,277,626 | -1,082,344 | 0.14% | 45,214,742 |
| 2016-04-06 | 2016-04-01 | 4.399 | 11,359,970 | -59,191 | 0.15% | 49,976,338 |
| 2016-04-05 | 2016-03-31 | 4.541 | 11,419,161 | +4,228 | 0.15% | 51,857,279 |
| 2016-04-01 | 2016-03-30 | 4.529 | 11,414,933 | +59,190 | 0.15% | 51,703,084 |
| 2016-03-31 | 2016-03-29 | 4.565 | 11,355,743 | -12,683 | 0.15% | 51,837,872 |
| 2016-03-30 | 2016-03-24 | 4.376 | 11,368,426 | +67,646 | 0.15% | 49,744,649 |
| 2016-03-29 | 2016-03-23 | 4.447 | 11,300,780 | -359,372 | 0.15% | 50,250,521 |
| 2016-03-24 | 2016-03-22 | 4.021 | 11,660,152 | +414,335 | 0.16% | 46,884,300 |
| 2016-03-23 | 2016-03-21 | 4.068 | 11,245,817 | -33,823 | 0.15% | 45,750,280 |
| 2016-03-22 | 2016-03-18 | 4.045 | 11,279,640 | +29,595 | 0.15% | 45,621,089 |
| 2016-03-21 | 2016-03-17 | 4.056 | 11,250,045 | -80,330 | 0.15% | 45,634,436 |
| 2016-03-18 | 2016-03-16 | 3.867 | 11,330,375 | -118,382 | 0.15% | 43,816,365 |
| 2016-03-17 | 2016-03-15 | 3.903 | 11,448,757 | -2,384,541 | 0.15% | 44,680,352 |
| 2016-03-16 | 2016-03-14 | 4.045 | 13,833,298 | -16,911 | 0.19% | 55,949,492 |
| 2016-03-15 | 2016-03-11 | 3.962 | 13,850,209 | -29,596 | 0.19% | 54,871,324 |
| 2016-03-14 | 2016-03-10 | 3.773 | 13,879,805 | +46,507 | 0.19% | 52,362,256 |
| 2016-03-11 | 2016-03-09 | 3.867 | 13,833,298 | +169,117 | 0.19% | 53,495,566 |
| 2016-03-10 | 2016-03-08 | 3.962 | 13,664,181 | -54,963 | 0.18% | 54,134,324 |
| 2016-03-09 | 2016-03-07 | 4.021 | 13,719,144 | -177,572 | 0.18% | 55,163,300 |
| 2016-03-08 | 2016-03-04 | 3.997 | 13,896,716 | -164,889 | 0.19% | 55,548,609 |
| 2016-03-07 | 2016-03-03 | 3.631 | 14,061,605 | -97,242 | 0.19% | 51,052,566 |
| 2016-03-04 | 2016-03-02 | 3.642 | 14,158,847 | +12,684 | 0.19% | 51,573,061 |
| 2016-03-03 | 2016-03-01 | 3.512 | 14,146,163 | +1,107,712 | 0.19% | 49,686,615 |
| 2016-03-02 | 2016-02-29 | 3.406 | 13,038,451 | -42,279 | 0.18% | 44,408,161 |
| 2016-03-01 | 2016-02-26 | 3.465 | 13,080,730 | +80,331 | 0.18% | 45,325,636 |
| 2016-02-29 | 2016-02-25 | 3.370 | 13,000,399 | +279,042 | 0.17% | 43,817,324 |
| 2016-02-26 | 2016-02-24 | 3.465 | 12,721,357 | +109,925 | 0.17% | 44,080,384 |
| 2016-02-25 | 2016-02-23 | 3.619 | 12,611,432 | +25,368 | 0.17% | 45,638,371 |
| 2016-02-24 | 2016-02-22 | 3.702 | 12,586,064 | +752,568 | 0.17% | 46,588,484 |
| 2016-02-23 | 2016-02-19 | 3.690 | 11,833,496 | +67,646 | 0.16% | 43,662,839 |
| 2016-02-22 | 2016-02-18 | 3.595 | 11,765,850 | +42,279 | 0.16% | 42,300,081 |
| 2016-02-19 | 2016-02-17 | 3.560 | 11,723,571 | +422,791 | 0.16% | 41,732,146 |
| 2016-02-18 | 2016-02-16 | 3.560 | 11,300,780 | +917,457 | 0.15% | 40,227,146 |
| 2016-02-17 | 2016-02-15 | 3.465 | 10,383,323 | -97,242 | 0.14% | 35,978,934 |
| 2016-02-16 | 2016-02-12 | 3.300 | 10,480,565 | +4,228 | 0.14% | 34,580,654 |
| 2016-02-15 | 2016-02-11 | 3.406 | 10,476,337 | -109,926 | 0.14% | 35,681,759 |
| 2016-02-12 | 2016-02-05 | 3.548 | 10,586,263 | +21,140 | 0.14% | 37,558,500 |
| 2016-02-11 | 2016-02-04 | 3.512 | 10,565,123 | -25,368 | 0.14% | 37,108,663 |
| 2016-02-05 | 2016-02-03 | 3.441 | 10,590,491 | -63,419 | 0.14% | 36,446,295 |
| 2016-02-04 | 2016-02-02 | 3.619 | 10,653,910 | -4,227 | 0.14% | 38,554,472 |
| 2016-02-03 | 2016-02-01 | 3.607 | 10,658,137 | +164,888 | 0.14% | 38,443,723 |
| 2016-02-02 | 2016-01-29 | 3.903 | 10,493,249 | +536,945 | 0.14% | 40,951,350 |
| 2016-02-01 | 2016-01-28 | 3.938 | 9,956,304 | -135,294 | 0.13% | 39,209,083 |
| 2016-01-29 | 2016-01-27 | 3.867 | 10,091,598 | +4,228 | 0.14% | 39,025,817 |
| 2016-01-28 | 2016-01-26 | 3.844 | 10,087,370 | -663,781 | 0.14% | 38,770,876 |
| 2016-01-27 | 2016-01-25 | 3.997 | 10,751,151 | +46,507 | 0.14% | 42,975,008 |
| 2016-01-26 | 2016-01-22 | 4.021 | 10,704,644 | +59,190 | 0.14% | 43,042,298 |
| 2016-01-25 | 2016-01-21 | 3.926 | 10,645,454 | +325,549 | 0.14% | 41,797,141 |
| 2016-01-22 | 2016-01-20 | 4.151 | 10,319,905 | +202,940 | 0.14% | 42,837,796 |
| 2016-01-21 | 2016-01-19 | 4.234 | 10,116,965 | +76,102 | 0.14% | 42,832,910 |
| 2016-01-20 | 2016-01-18 | 4.033 | 10,040,863 | -748,340 | 0.13% | 40,492,046 |
| 2016-01-19 | 2016-01-15 | 4.033 | 10,789,203 | -283,270 | 0.14% | 43,509,896 |
| 2016-01-18 | 2016-01-14 | 4.186 | 11,072,473 | +21,140 | 0.15% | 46,354,532 |
| 2016-01-15 | 2016-01-13 | 4.163 | 11,051,333 | -706,061 | 0.15% | 46,004,640 |
| 2016-01-14 | 2016-01-12 | 3.938 | 11,757,394 | +16,912 | 0.16% | 46,301,985 |
| 2016-01-13 | 2016-01-11 | 3.950 | 11,740,482 | +59,190 | 0.16% | 46,374,229 |
| 2016-01-12 | 2016-01-08 | 4.151 | 11,681,292 | +668,010 | 0.16% | 48,488,897 |
| 2016-01-11 | 2016-01-07 | 4.104 | 11,013,282 | -177,572 | 0.15% | 45,195,016 |
| 2016-01-08 | 2016-01-06 | 4.364 | 11,190,854 | +397,423 | 0.15% | 48,835,305 |
| 2016-01-07 | 2016-01-05 | 4.518 | 10,793,431 | +300,182 | 0.15% | 48,760,392 |
| 2016-01-06 | 2016-01-04 | 4.719 | 10,493,249 | +727,200 | 0.14% | 49,513,905 |
| 2016-01-05 | 2015-12-31 | 4.884 | 9,766,049 | +181,801 | 0.13% | 47,699,437 |
| 2016-01-04 | 2015-12-29 | 4.955 | 9,584,248 | +8,455 | 0.13% | 47,491,553 |
| 2015-12-30 | 2015-12-28 | 5.002 | 9,575,793 | -748,340 | 0.13% | 47,902,637 |
| 2015-12-29 | 2015-12-24 | 5.026 | 10,324,133 | +80,331 | 0.14% | 51,890,377 |
| 2015-12-28 | 2015-12-22 | 4.943 | 10,243,802 | +46,507 | 0.14% | 50,638,608 |
| 2015-12-23 | 2015-12-21 | 5.014 | 10,197,295 | +304,409 | 0.14% | 51,132,278 |
| 2015-12-22 | 2015-12-18 | 5.085 | 9,892,886 | +350,917 | 0.13% | 50,307,851 |
| 2015-12-21 | 2015-12-17 | 5.274 | 9,541,969 | -215,624 | 0.13% | 50,328,868 |
| 2015-12-17 | 2015-12-15 | 5.168 | 9,757,593 | +684,922 | 0.13% | 50,427,617 |
| 2015-12-16 | 2015-12-14 | 5.180 | 9,072,671 | -219,852 | 0.12% | 46,995,208 |
| 2015-12-15 | 2015-12-11 | 5.002 | 9,292,523 | +12,684 | 0.12% | 46,485,587 |
| 2015-12-14 | 2015-12-10 | 5.050 | 9,279,839 | +3,373,872 | 0.12% | 46,861,115 |
| 2015-12-11 | 2015-12-09 | 5.156 | 5,905,967 | -1,352,931 | 0.08% | 30,452,420 |
| 2015-12-10 | 2015-12-08 | 4.861 | 7,258,898 | +198,712 | 0.10% | 35,282,295 |
| 2015-12-09 | 2015-12-07 | 4.943 | 7,060,186 | -33,824 | 0.09% | 34,900,908 |
| 2015-12-08 | 2015-12-04 | 4.943 | 7,094,010 | +59,191 | 0.10% | 35,068,112 |
| 2015-12-07 | 2015-12-03 | 4.896 | 7,034,819 | +29,595 | 0.09% | 34,442,731 |
| 2015-12-03 | 2015-12-01 | 4.837 | 7,005,224 | +325,550 | 0.09% | 33,883,607 |
| 2015-12-02 | 2015-11-30 | 4.813 | 6,679,674 | -16,912 | 0.09% | 32,150,963 |
| 2015-12-01 | 2015-11-27 | 4.778 | 6,696,586 | -245,219 | 0.09% | 31,994,779 |
| 2015-11-30 | 2015-11-26 | 4.932 | 6,941,805 | +12,684 | 0.09% | 34,233,616 |
| 2015-11-27 | 2015-11-25 | 4.967 | 6,929,121 | -240,991 | 0.09% | 34,416,899 |
| 2015-11-26 | 2015-11-24 | 4.967 | 7,170,112 | +240,991 | 0.10% | 35,613,900 |
| 2015-11-25 | 2015-11-23 | 5.085 | 6,929,121 | -1,374,071 | 0.09% | 35,236,349 |
| 2015-11-24 | 2015-11-20 | 4.967 | 8,303,192 | -443,930 | 0.11% | 41,241,901 |
| 2015-11-23 | 2015-11-19 | 4.932 | 8,747,122 | +600,363 | 0.12% | 43,136,564 |
| 2015-11-20 | 2015-11-18 | 4.695 | 8,146,759 | +12,684 | 0.11% | 38,248,964 |
| 2015-11-19 | 2015-11-17 | 4.730 | 8,134,075 | -21,140 | 0.11% | 38,477,998 |
| 2015-11-18 | 2015-11-16 | 4.553 | 8,155,215 | -4,228 | 0.11% | 37,131,325 |
| 2015-11-17 | 2015-11-13 | 4.648 | 8,159,443 | +8,456 | 0.11% | 37,922,536 |
| 2015-11-16 | 2015-11-12 | 4.719 | 8,150,987 | -443,931 | 0.11% | 38,461,605 |
| 2015-11-13 | 2015-11-11 | 4.636 | 8,594,918 | +397,424 | 0.12% | 39,844,842 |
| 2015-11-12 | 2015-11-10 | 4.565 | 8,197,494 | +25,367 | 0.11% | 37,420,770 |
| 2015-11-11 | 2015-11-09 | 4.600 | 8,172,127 | -1,936,382 | 0.11% | 37,594,907 |
| 2015-11-10 | 2015-11-06 | 4.730 | 10,108,509 | +1,204,954 | 0.14% | 47,817,999 |
| 2015-11-09 | 2015-11-05 | 4.849 | 8,903,555 | +76,102 | 0.12% | 43,170,950 |
| 2015-11-06 | 2015-11-04 | 5.026 | 8,827,453 | -253,674 | 0.12% | 44,367,877 |
| 2015-11-05 | 2015-11-03 | 4.896 | 9,081,127 | -430,824 | 0.12% | 44,461,529 |
| 2015-11-04 | 2015-11-02 | 4.837 | 9,511,951 | +122,609 | 0.13% | 46,008,409 |
| 2015-11-03 | 2015-10-30 | 4.932 | 9,389,342 | -1,048,521 | 0.13% | 46,303,681 |
| 2015-11-02 | 2015-10-29 | 4.932 | 10,437,863 | -12,684 | 0.14% | 51,474,478 |
| 2015-10-30 | 2015-10-28 | 4.849 | 10,450,547 | -8,456 | 0.14% | 50,671,900 |
| 2015-10-29 | 2015-10-27 | 4.837 | 10,459,003 | -1,851,824 | 0.14% | 50,589,210 |
| 2015-10-28 | 2015-10-26 | 4.837 | 12,310,827 | +33,823 | 0.17% | 59,546,308 |
| 2015-10-27 | 2015-10-23 | 4.813 | 12,277,004 | +3,936,184 | 0.16% | 59,092,330 |
| 2015-10-26 | 2015-10-22 | 4.612 | 8,340,820 | -50,735 | 0.11% | 38,469,599 |
| 2015-10-23 | 2015-10-20 | 4.529 | 8,391,555 | -959,736 | 0.11% | 38,008,920 |
| 2015-10-22 | 2015-10-19 | 4.600 | 9,351,291 | -71,874 | 0.13% | 43,019,512 |
| 2015-10-20 | 2015-10-16 | 4.494 | 9,423,165 | +50,735 | 0.13% | 42,347,200 |
| 2015-10-19 | 2015-10-15 | 4.636 | 9,372,430 | +61,727 | 0.13% | 43,449,279 |
| 2015-10-16 | 2015-10-14 | 4.399 | 9,310,703 | -70,183 | 0.13% | 40,960,922 |
| 2015-10-15 | 2015-10-13 | 4.636 | 9,380,886 | -274,814 | 0.13% | 43,488,480 |
| 2015-10-14 | 2015-10-12 | 4.612 | 9,655,700 | +448,158 | 0.13% | 44,534,100 |
| 2015-10-13 | 2015-10-09 | 4.683 | 9,207,542 | -160,660 | 0.12% | 43,120,442 |
| 2015-10-12 | 2015-10-08 | 4.612 | 9,368,202 | -50,735 | 0.13% | 43,208,099 |
| 2015-10-09 | 2015-10-07 | 4.683 | 9,418,937 | -591,907 | 0.13% | 44,110,439 |
| 2015-10-08 | 2015-10-06 | 4.589 | 10,010,844 | -1,369,843 | 0.13% | 45,935,318 |
| 2015-10-07 | 2015-10-05 | 4.388 | 11,380,687 | -25,368 | 0.15% | 49,932,889 |
| 2015-10-06 | 2015-10-02 | 4.565 | 11,406,055 | -164,888 | 0.15% | 52,067,541 |
| 2015-10-05 | 2015-09-30 | 4.364 | 11,570,943 | -532,717 | 0.16% | 50,493,959 |
| 2015-10-02 | 2015-09-29 | 3.749 | 12,103,660 | -8,456 | 0.16% | 45,375,381 |
| 2015-09-30 | 2015-09-25 | 3.832 | 12,112,116 | -12,683 | 0.16% | 46,409,762 |
| 2015-09-29 | 2015-09-24 | 3.891 | 12,124,799 | +42,279 | 0.16% | 47,175,309 |
| 2015-09-25 | 2015-09-23 | 3.832 | 12,082,520 | +54,963 | 0.16% | 46,296,359 |
| 2015-09-24 | 2015-09-22 | 4.045 | 12,027,557 | -8,456 | 0.16% | 48,646,078 |
| 2015-09-23 | 2015-09-21 | 4.033 | 12,036,013 | +16,911 | 0.16% | 48,537,939 |
| 2015-09-22 | 2015-09-18 | 4.281 | 12,019,102 | -16,911 | 0.16% | 51,454,682 |
| 2015-09-21 | 2015-09-17 | 4.163 | 12,036,013 | -12,684 | 0.16% | 50,103,679 |
| 2015-09-18 | 2015-09-16 | 4.068 | 12,048,697 | -33,823 | 0.16% | 49,016,560 |
| 2015-09-17 | 2015-09-15 | 3.914 | 12,082,520 | -54,963 | 0.16% | 47,296,589 |
| 2015-09-16 | 2015-09-14 | 3.832 | 12,137,483 | -2,232,336 | 0.16% | 46,506,960 |
| 2015-09-15 | 2015-09-11 | 3.784 | 14,369,819 | -76,103 | 0.19% | 54,380,799 |
| 2015-09-14 | 2015-09-10 | 3.820 | 14,445,922 | +152,205 | 0.19% | 55,181,321 |
| 2015-09-11 | 2015-09-09 | 3.891 | 14,293,717 | -143,749 | 0.19% | 55,614,160 |
| 2015-09-10 | 2015-09-08 | 3.678 | 14,437,466 | -190,256 | 0.19% | 53,100,140 |
| 2015-09-09 | 2015-09-07 | 3.347 | 14,627,722 | -63,418 | 0.20% | 48,956,171 |
| 2015-09-08 | 2015-09-04 | 3.300 | 14,691,140 | -42,280 | 0.20% | 48,473,458 |
| 2015-09-07 | 2015-09-02 | 3.323 | 14,733,420 | -42,279 | 0.20% | 48,961,441 |
| 2015-09-04 | 2015-09-01 | 3.300 | 14,775,699 | +101,470 | 0.20% | 48,752,461 |
| 2015-09-02 | 2015-08-31 | 3.548 | 14,674,229 | +405,879 | 0.20% | 52,062,001 |
| 2015-09-01 | 2015-08-28 | 3.891 | 14,268,350 | -460,842 | 0.19% | 55,515,462 |
| 2015-08-31 | 2015-08-27 | 3.359 | 14,729,192 | +215,624 | 0.20% | 49,469,961 |
| 2015-08-28 | 2015-08-26 | 3.181 | 14,513,568 | +59,190 | 0.20% | 46,171,159 |
| 2015-08-27 | 2015-08-25 | 3.110 | 14,454,378 | -207,167 | 0.19% | 44,957,221 |
| 2015-08-26 | 2015-08-24 | 2.968 | 14,661,545 | +794,847 | 0.20% | 43,520,890 |
| 2015-08-25 | 2015-08-21 | 3.370 | 13,866,698 | -29,595 | 0.19% | 46,737,150 |
| 2015-08-24 | 2015-08-20 | 3.430 | 13,896,293 | -29,596 | 0.19% | 47,658,598 |
| 2015-08-21 | 2015-08-19 | 3.548 | 13,925,889 | +253,675 | 0.19% | 49,407,001 |
| 2015-08-20 | 2015-08-18 | 3.737 | 13,672,214 | +63,418 | 0.18% | 51,094,039 |
| 2015-08-19 | 2015-08-17 | 3.725 | 13,608,796 | +177,573 | 0.18% | 50,696,101 |
| 2015-08-18 | 2015-08-14 | 3.844 | 13,431,223 | -25,368 | 0.18% | 51,622,998 |
| 2015-08-14 | 2015-08-12 | 3.690 | 13,456,591 | -253,674 | 0.18% | 49,651,680 |
| 2015-08-13 | 2015-08-11 | 3.796 | 13,710,265 | -71,875 | 0.18% | 52,046,938 |
| 2015-08-12 | 2015-08-10 | 3.773 | 13,782,140 | +245,219 | 0.19% | 51,993,810 |
| 2015-08-11 | 2015-08-07 | 3.796 | 13,536,921 | -8,456 | 0.18% | 51,388,889 |
| 2015-08-10 | 2015-08-06 | 3.761 | 13,545,377 | +63,419 | 0.18% | 50,940,420 |
| 2015-08-07 | 2015-08-05 | 3.796 | 13,481,958 | -109,926 | 0.18% | 51,180,239 |
| 2015-08-06 | 2015-08-04 | 3.725 | 13,591,884 | +105,698 | 0.18% | 50,633,100 |
| 2015-08-05 | 2015-08-03 | 3.737 | 13,486,186 | -1,699,620 | 0.18% | 50,398,839 |
| 2015-08-04 | 2015-07-31 | 3.855 | 15,185,806 | +25,368 | 0.20% | 58,546,340 |
| 2015-08-03 | 2015-07-30 | 3.844 | 15,160,438 | -308,638 | 0.20% | 58,269,248 |
| 2015-07-31 | 2015-07-29 | 3.844 | 15,469,076 | -29,595 | 0.21% | 59,455,501 |
| 2015-07-30 | 2015-07-28 | 3.820 | 15,498,671 | +629,958 | 0.21% | 59,202,669 |
| 2015-07-29 | 2015-07-27 | 3.773 | 14,868,713 | -101,470 | 0.20% | 56,092,961 |
| 2015-07-28 | 2015-07-24 | 4.045 | 14,970,183 | +773,708 | 0.20% | 60,547,682 |
| 2015-07-27 | 2015-07-23 | 4.068 | 14,196,475 | +8,456 | 0.19% | 57,754,160 |
| 2015-07-24 | 2015-07-22 | 4.068 | 14,188,019 | -342,461 | 0.19% | 57,719,759 |
| 2015-07-23 | 2015-07-21 | 4.163 | 14,530,480 | +101,470 | 0.20% | 60,487,680 |
| 2015-07-22 | 2015-07-20 | 4.175 | 14,429,010 | +38,051 | 0.19% | 60,235,920 |
| 2015-07-21 | 2015-07-17 | 4.068 | 14,390,959 | +3,162,477 | 0.19% | 58,545,360 |
| 2015-07-20 | 2015-07-16 | 4.021 | 11,228,482 | +38,051 | 0.15% | 45,148,598 |
| 2015-07-17 | 2015-07-15 | 4.116 | 11,190,431 | +824,442 | 0.15% | 46,054,319 |
| 2015-07-16 | 2015-07-14 | 4.305 | 10,365,989 | -173,344 | 0.14% | 44,622,760 |
| 2015-07-15 | 2015-07-13 | 4.388 | 10,539,333 | -8,456 | 0.14% | 46,241,439 |
| 2015-07-14 | 2015-07-10 | 4.234 | 10,547,789 | +219,851 | 0.14% | 44,656,920 |
| 2015-07-13 | 2015-07-09 | 4.139 | 10,327,938 | +295,954 | 0.14% | 42,749,001 |
| 2015-07-10 | 2015-07-08 | 3.844 | 10,031,984 | +2,650,899 | 0.13% | 38,558,000 |
| 2015-07-09 | 2015-07-07 | 4.068 | 7,381,085 | -8,456 | 0.10% | 30,027,761 |
| 2015-07-08 | 2015-07-06 | 4.317 | 7,389,541 | -249,446 | 0.10% | 31,897,352 |
| 2015-07-07 | 2015-07-03 | 4.612 | 7,638,987 | +135,293 | 0.10% | 35,232,599 |
| 2015-07-06 | 2015-07-02 | 4.683 | 7,503,694 | +80,330 | 0.10% | 35,141,040 |
| 2015-07-03 | 2015-06-30 | 4.896 | 7,423,364 | -1,120,396 | 0.10% | 36,345,061 |
| 2015-07-02 | 2015-06-29 | 4.589 | 8,543,760 | -405,879 | 0.11% | 39,203,521 |
| 2015-06-30 | 2015-06-26 | 4.872 | 8,949,639 | -308,638 | 0.12% | 43,606,079 |
| 2015-06-29 | 2015-06-25 | 5.002 | 9,258,277 | -114,153 | 0.12% | 46,314,272 |
| 2015-06-26 | 2015-06-24 | 4.932 | 9,372,430 | -84,558 | 0.13% | 46,220,279 |
| 2015-06-25 | 2015-06-23 | 4.825 | 9,456,988 | +101,470 | 0.13% | 45,630,718 |
| 2015-06-24 | 2015-06-22 | 4.577 | 9,355,518 | -84,559 | 0.13% | 42,817,678 |
| 2015-06-23 | 2015-06-19 | 4.423 | 9,440,077 | -16,911 | 0.13% | 41,753,361 |
| 2015-06-22 | 2015-06-18 | 4.376 | 9,456,988 | +135,293 | 0.13% | 41,380,799 |
| 2015-06-19 | 2015-06-17 | 4.506 | 9,321,695 | -126,838 | 0.13% | 42,001,439 |
| 2015-06-18 | 2015-06-16 | 4.518 | 9,448,533 | +443,931 | 0.13% | 42,684,682 |
| 2015-06-17 | 2015-06-15 | 4.494 | 9,004,602 | -33,823 | 0.12% | 40,466,200 |
| 2015-06-16 | 2015-06-12 | 4.589 | 9,038,425 | +528,488 | 0.12% | 41,473,319 |
| 2015-06-15 | 2015-06-11 | 4.376 | 8,509,937 | -122,609 | 0.11% | 37,236,802 |
| 2015-06-12 | 2015-06-10 | 4.435 | 8,632,546 | +4,228 | 0.12% | 38,283,750 |
| 2015-06-11 | 2015-06-09 | 4.364 | 8,628,318 | +274,814 | 0.12% | 37,652,760 |
| 2015-06-10 | 2015-06-08 | 4.376 | 8,353,504 | +211,396 | 0.11% | 36,552,300 |
| 2015-06-09 | 2015-06-05 | 4.642 | 8,142,108 | -97,242 | 0.11% | 37,795,376 |
| 2015-06-08 | 2015-06-04 | 4.487 | 8,239,350 | +229,250 | 0.11% | 36,971,878 |
| 2015-06-05 | 2015-06-03 | 4.594 | 8,010,100 | +159,631 | 0.11% | 36,801,240 |
| 2015-06-04 | 2015-06-02 | 4.785 | 7,850,469 | +176,434 | 0.11% | 37,562,878 |
| 2015-06-03 | 2015-06-01 | 4.916 | 7,674,035 | +4,200 | 0.10% | 37,723,418 |
| 2015-06-02 | 2015-05-29 | 4.785 | 7,669,835 | -2,671,713 | 0.10% | 36,698,582 |
| 2015-06-01 | 2015-05-28 | 4.773 | 10,341,548 | +197,438 | 0.14% | 49,359,088 |
| 2015-05-29 | 2015-05-27 | 4.880 | 10,144,110 | +8,401 | 0.14% | 49,503,398 |
| 2015-05-28 | 2015-05-26 | 4.928 | 10,135,709 | -4,201 | 0.14% | 49,944,961 |
| 2015-05-27 | 2015-05-22 | 4.940 | 10,139,910 | +71,414 | 0.14% | 50,086,352 |
| 2015-05-26 | 2015-05-21 | 5.011 | 10,068,496 | +159,631 | 0.14% | 50,452,641 |
| 2015-05-22 | 2015-05-20 | 4.987 | 9,908,865 | +172,233 | 0.13% | 49,416,859 |
| 2015-05-21 | 2015-05-19 | 5.070 | 9,736,632 | -96,619 | 0.13% | 49,369,140 |
| 2015-05-19 | 2015-05-15 | 4.785 | 9,833,251 | +113,422 | 0.13% | 47,050,082 |
| 2015-05-18 | 2015-05-14 | 4.832 | 9,719,829 | +470,491 | 0.13% | 46,970,141 |
| 2015-05-15 | 2015-05-13 | 4.904 | 9,249,338 | +16,803 | 0.13% | 45,357,078 |
| 2015-05-14 | 2015-05-12 | 4.963 | 9,232,535 | -67,213 | 0.12% | 45,824,129 |
| 2015-05-13 | 2015-05-11 | 4.821 | 9,299,748 | +42,008 | 0.13% | 44,829,450 |
| 2015-05-12 | 2015-05-08 | 4.880 | 9,257,740 | +130,225 | 0.13% | 45,177,900 |
| 2015-05-11 | 2015-05-07 | 4.999 | 9,127,515 | +96,619 | 0.12% | 45,628,800 |
| 2015-05-08 | 2015-05-06 | 5.225 | 9,030,896 | -79,816 | 0.12% | 47,188,108 |
| 2015-05-07 | 2015-05-05 | 5.237 | 9,110,712 | +294,057 | 0.12% | 47,713,602 |
| 2015-05-06 | 2015-05-04 | 5.249 | 8,816,655 | +79,815 | 0.12% | 46,278,539 |
| 2015-05-05 | 2015-04-30 | 5.213 | 8,736,840 | +8,402 | 0.12% | 45,547,621 |
| 2015-05-04 | 2015-04-29 | 5.249 | 8,728,438 | +8,401 | 0.12% | 45,815,489 |
| 2015-04-30 | 2015-04-28 | 5.213 | 8,720,037 | +12,603 | 0.12% | 45,460,022 |
| 2015-04-29 | 2015-04-27 | 5.285 | 8,707,434 | -42,008 | 0.12% | 46,016,159 |
| 2015-04-28 | 2015-04-24 | 5.285 | 8,749,442 | +79,815 | 0.12% | 46,238,159 |
| 2015-04-27 | 2015-04-23 | 5.213 | 8,669,627 | +739,342 | 0.12% | 45,197,221 |
| 2015-04-24 | 2015-04-22 | 5.011 | 7,930,285 | -1,340,057 | 0.11% | 39,738,191 |
| 2015-04-23 | 2015-04-21 | 5.118 | 9,270,342 | -2,163,416 | 0.13% | 47,446,198 |
| 2015-04-22 | 2015-04-20 | 5.249 | 11,433,758 | -264,651 | 0.15% | 60,015,688 |
| 2015-04-21 | 2015-04-17 | 5.428 | 11,698,409 | -491,495 | 0.16% | 63,493,439 |
| 2015-04-20 | 2015-04-16 | 5.392 | 12,189,904 | +336,065 | 0.16% | 65,725,772 |
| 2015-04-17 | 2015-04-15 | 5.368 | 11,853,839 | -201,639 | 0.16% | 63,631,589 |
| 2015-04-16 | 2015-04-14 | 5.558 | 12,055,478 | +1,768,540 | 0.16% | 67,009,831 |
| 2015-04-15 | 2015-04-13 | 5.356 | 10,286,938 | +940,981 | 0.14% | 55,098,001 |
| 2015-04-14 | 2015-04-10 | 5.225 | 9,345,957 | +37,807 | 0.13% | 48,834,360 |
| 2015-04-13 | 2015-04-09 | 5.201 | 9,308,150 | -155,430 | 0.13% | 48,415,232 |
| 2015-04-10 | 2015-04-08 | 4.999 | 9,463,580 | +436,884 | 0.13% | 47,308,802 |
| 2015-04-09 | 2015-04-02 | 4.987 | 9,026,696 | +264,651 | 0.12% | 45,017,362 |
| 2015-04-08 | 2015-04-01 | 4.773 | 8,762,045 | -8,401 | 0.12% | 41,820,292 |
| 2015-04-02 | 2015-03-31 | 4.749 | 8,770,446 | -67,213 | 0.12% | 41,651,609 |
| 2015-04-01 | 2015-03-30 | 4.713 | 8,837,659 | -12,603 | 0.12% | 41,655,239 |
| 2015-03-31 | 2015-03-27 | 4.666 | 8,850,262 | +96,619 | 0.12% | 41,293,282 |
| 2015-03-30 | 2015-03-26 | 4.701 | 8,753,643 | -88,217 | 0.12% | 41,155,050 |
| 2015-03-27 | 2015-03-25 | 4.725 | 8,841,860 | -1,041,800 | 0.12% | 41,780,280 |
| 2015-03-26 | 2015-03-24 | 4.666 | 9,883,660 | -88,217 | 0.13% | 46,114,879 |
| 2015-03-25 | 2015-03-23 | 4.606 | 9,971,877 | -151,229 | 0.13% | 45,933,029 |
| 2015-03-24 | 2015-03-20 | 4.654 | 10,123,106 | -84,016 | 0.14% | 47,111,588 |
| 2015-03-23 | 2015-03-19 | 4.559 | 10,207,122 | +550,305 | 0.14% | 46,530,668 |
| 2015-03-20 | 2015-03-18 | 4.285 | 9,656,817 | -256,249 | 0.13% | 41,378,401 |
| 2015-03-19 | 2015-03-17 | 4.285 | 9,913,066 | +163,832 | 0.13% | 42,476,400 |
| 2015-03-18 | 2015-03-16 | 4.273 | 9,749,234 | -205,840 | 0.13% | 41,658,358 |
| 2015-03-17 | 2015-03-13 | 4.213 | 9,955,074 | -201,639 | 0.13% | 41,945,460 |
| 2015-03-16 | 2015-03-12 | 4.118 | 10,156,713 | +163,832 | 0.14% | 41,827,941 |
| 2015-03-13 | 2015-03-11 | 4.083 | 9,992,881 | +147,028 | 0.14% | 40,796,419 |
| 2015-03-12 | 2015-03-10 | 4.178 | 9,845,853 | +88,217 | 0.13% | 41,133,690 |
| 2015-03-11 | 2015-03-09 | 4.154 | 9,757,636 | +294,056 | 0.13% | 40,532,860 |
| 2015-03-10 | 2015-03-06 | 4.106 | 9,463,580 | -75,614 | 0.13% | 38,860,802 |
| 2015-03-09 | 2015-03-05 | 4.023 | 9,539,194 | -113,422 | 0.13% | 38,376,520 |
| 2015-03-06 | 2015-03-04 | 3.940 | 9,652,616 | -352,868 | 0.13% | 38,028,590 |
| 2015-03-05 | 2015-03-03 | 3.987 | 10,005,484 | -12,602 | 0.14% | 39,895,151 |
| 2015-03-04 | 2015-03-02 | 4.047 | 10,018,086 | -285,655 | 0.14% | 40,541,599 |
| 2015-03-03 | 2015-02-27 | 4.130 | 10,303,741 | -205,840 | 0.14% | 42,556,080 |
| 2015-03-02 | 2015-02-26 | 4.106 | 10,509,581 | -331,863 | 0.14% | 43,156,051 |
| 2015-02-27 | 2015-02-25 | 4.035 | 10,841,444 | -33,607 | 0.15% | 43,744,558 |
| 2015-02-26 | 2015-02-24 | 4.035 | 10,875,051 | -8,402 | 0.15% | 43,880,160 |
| 2015-02-24 | 2015-02-18 | 3.999 | 10,883,453 | -25,204 | 0.15% | 43,525,442 |
| 2015-02-23 | 2015-02-16 | 3.999 | 10,908,657 | -16,804 | 0.15% | 43,626,239 |
| 2015-02-17 | 2015-02-13 | 3.999 | 10,925,461 | +814,957 | 0.15% | 43,693,442 |
| 2015-02-16 | 2015-02-12 | 3.964 | 10,110,504 | -205,839 | 0.14% | 40,073,220 |
| 2015-02-13 | 2015-02-11 | 3.916 | 10,316,343 | -1,709,729 | 0.14% | 40,397,908 |
| 2015-02-12 | 2015-02-10 | 3.892 | 12,026,072 | -1,306,451 | 0.16% | 46,806,779 |
| 2015-02-11 | 2015-02-09 | 3.868 | 13,332,523 | -613,318 | 0.18% | 51,574,248 |
| 2015-02-10 | 2015-02-06 | 3.916 | 13,945,841 | -378,073 | 0.19% | 54,610,709 |
| 2015-02-09 | 2015-02-05 | 3.987 | 14,323,914 | -222,643 | 0.19% | 57,114,150 |
| 2015-02-06 | 2015-02-04 | 3.940 | 14,546,557 | -987,190 | 0.20% | 57,309,341 |
| 2015-02-05 | 2015-02-03 | 3.868 | 15,533,747 | -210,040 | 0.21% | 60,089,251 |
| 2015-02-04 | 2015-02-02 | 3.773 | 15,743,787 | -730,941 | 0.21% | 59,402,630 |
| 2015-02-03 | 2015-01-30 | 3.797 | 16,474,728 | -243,646 | 0.22% | 62,552,712 |
| 2015-02-02 | 2015-01-29 | 3.773 | 16,718,374 | -327,663 | 0.23% | 63,079,829 |
| 2015-01-30 | 2015-01-28 | 3.868 | 17,046,037 | -163,832 | 0.23% | 65,939,248 |
| 2015-01-29 | 2015-01-27 | 3.821 | 17,209,869 | -138,627 | 0.23% | 65,753,640 |
| 2015-01-28 | 2015-01-26 | 3.702 | 17,348,496 | +33,607 | 0.23% | 64,218,392 |
| 2015-01-27 | 2015-01-23 | 3.714 | 17,314,889 | -508,298 | 0.23% | 64,300,080 |
| 2015-01-26 | 2015-01-22 | 3.666 | 17,823,187 | +1,709,729 | 0.24% | 65,339,121 |
| 2015-01-23 | 2015-01-21 | 3.642 | 16,113,458 | -651,125 | 0.22% | 58,687,740 |
| 2015-01-22 | 2015-01-20 | 3.440 | 16,764,583 | +373,872 | 0.23% | 57,667,059 |
| 2015-01-21 | 2015-01-19 | 3.368 | 16,390,711 | -79,816 | 0.22% | 55,210,469 |
| 2015-01-20 | 2015-01-16 | 3.452 | 16,470,527 | +478,892 | 0.22% | 56,851,601 |
| 2015-01-19 | 2015-01-15 | 3.476 | 15,991,635 | +1,554,299 | 0.22% | 55,579,281 |
| 2015-01-16 | 2015-01-14 | 3.428 | 14,437,336 | -268,852 | 0.20% | 49,489,921 |
| 2015-01-15 | 2015-01-13 | 3.559 | 14,706,188 | -949,382 | 0.20% | 52,336,962 |
| 2015-01-14 | 2015-01-12 | 3.464 | 15,655,570 | -760,346 | 0.21% | 54,224,940 |
| 2015-01-13 | 2015-01-09 | 3.321 | 16,415,916 | +390,675 | 0.22% | 54,513,809 |
| 2015-01-12 | 2015-01-08 | 3.237 | 16,025,241 | +205,839 | 0.22% | 51,881,280 |
| 2015-01-09 | 2015-01-07 | 3.166 | 15,819,402 | -319,261 | 0.21% | 50,085,141 |
| 2015-01-08 | 2015-01-06 | 3.130 | 16,138,663 | +294,057 | 0.22% | 50,519,670 |
| 2015-01-07 | 2015-01-05 | 3.083 | 15,844,606 | +151,229 | 0.21% | 48,844,809 |
| 2015-01-06 | 2015-01-02 | 2.904 | 15,693,377 | +172,233 | 0.21% | 45,576,759 |
| 2015-01-05 | 2014-12-31 | 2.940 | 15,521,144 | +84,016 | 0.21% | 45,630,779 |
| 2015-01-02 | 2014-12-29 | 2.988 | 15,437,128 | -84,016 | 0.21% | 46,118,740 |
| 2014-12-30 | 2014-12-24 | 2.988 | 15,521,144 | -67,213 | 0.21% | 46,369,739 |
| 2014-12-29 | 2014-12-22 | 2.940 | 15,588,357 | +756,145 | 0.21% | 45,828,380 |
| 2014-12-23 | 2014-12-19 | 2.928 | 14,832,212 | +310,860 | 0.20% | 43,428,841 |
| 2014-12-22 | 2014-12-18 | 2.988 | 14,521,352 | -8,402 | 0.20% | 43,382,840 |
| 2014-12-19 | 2014-12-17 | 3.083 | 14,529,754 | +2,113,007 | 0.20% | 44,791,461 |
| 2014-12-18 | 2014-12-16 | 3.714 | 12,416,747 | +21,004 | 0.17% | 46,110,479 |
| 2014-12-17 | 2014-12-15 | 3.702 | 12,395,743 | -8,402 | 0.17% | 45,884,939 |
| 2014-12-16 | 2014-12-12 | 3.797 | 12,404,145 | -96,618 | 0.17% | 47,097,160 |
| 2014-12-15 | 2014-12-11 | 3.630 | 12,500,763 | +37,807 | 0.17% | 45,380,948 |
| 2014-12-12 | 2014-12-10 | 3.583 | 12,462,956 | +701,535 | 0.17% | 44,650,339 |
| 2014-12-11 | 2014-12-09 | 3.618 | 11,761,421 | -100,820 | 0.16% | 42,556,959 |
| 2014-12-10 | 2014-12-08 | 3.571 | 11,862,241 | +218,442 | 0.16% | 42,357,001 |
| 2014-12-09 | 2014-12-05 | 3.749 | 11,643,799 | -79,815 | 0.16% | 43,655,851 |
| 2014-12-08 | 2014-12-04 | 3.690 | 11,723,614 | +50,410 | 0.16% | 43,257,400 |
| 2014-12-05 | 2014-12-03 | 3.654 | 11,673,204 | +684,731 | 0.16% | 42,654,579 |
| 2014-12-04 | 2014-12-02 | 3.856 | 10,988,473 | +130,225 | 0.15% | 42,375,961 |
| 2014-12-03 | 2014-12-01 | 3.844 | 10,858,248 | +810,756 | 0.15% | 41,744,521 |
| 2014-12-02 | 2014-11-28 | 4.011 | 10,047,492 | +42,008 | 0.14% | 40,301,831 |
| 2014-11-28 | 2014-11-26 | 4.190 | 10,005,484 | +159,631 | 0.14% | 41,919,681 |
| 2014-11-27 | 2014-11-25 | 4.059 | 9,845,853 | -394,876 | 0.13% | 39,961,790 |
| 2014-11-26 | 2014-11-24 | 4.023 | 10,240,729 | -29,406 | 0.14% | 41,198,820 |
| 2014-11-25 | 2014-11-21 | 4.154 | 10,270,135 | -25,204 | 0.14% | 42,661,762 |
| 2014-11-24 | 2014-11-20 | 4.142 | 10,295,339 | -4,201 | 0.14% | 42,643,918 |
| 2014-11-21 | 2014-11-19 | 4.166 | 10,299,540 | -21,004 | 0.14% | 42,906,499 |
| 2014-11-20 | 2014-11-18 | 4.213 | 10,320,544 | -58,812 | 0.14% | 43,485,359 |
| 2014-11-19 | 2014-11-17 | 4.225 | 10,379,356 | -63,012 | 0.14% | 43,856,702 |
| 2014-11-18 | 2014-11-14 | 4.273 | 10,442,368 | -25,205 | 0.14% | 44,620,111 |
| 2014-11-17 | 2014-11-13 | 4.261 | 10,467,573 | -46,208 | 0.14% | 44,603,222 |
| 2014-11-14 | 2014-11-12 | 4.297 | 10,513,781 | -260,451 | 0.14% | 45,175,538 |
| 2014-11-13 | 2014-11-11 | 4.273 | 10,774,232 | -189,036 | 0.15% | 46,038,162 |
| 2014-11-12 | 2014-11-10 | 4.249 | 10,963,268 | +67,213 | 0.15% | 46,584,931 |
| 2014-11-11 | 2014-11-07 | 4.297 | 10,896,055 | -71,414 | 0.15% | 46,818,090 |
| 2014-11-10 | 2014-11-06 | 4.237 | 10,967,469 | -915,776 | 0.15% | 46,472,241 |
| 2014-11-07 | 2014-11-05 | 4.142 | 11,883,245 | -4,201 | 0.16% | 49,221,121 |
| 2014-11-06 | 2014-11-04 | 4.202 | 11,887,446 | -445,285 | 0.16% | 49,945,972 |
| 2014-11-05 | 2014-11-03 | 4.130 | 12,332,731 | -478,892 | 0.17% | 50,936,129 |
| 2014-11-04 | 2014-10-31 | 4.130 | 12,811,623 | +357,068 | 0.17% | 52,914,029 |
| 2014-11-03 | 2014-10-30 | 3.987 | 12,454,555 | +109,221 | 0.17% | 49,660,402 |
| 2014-10-31 | 2014-10-29 | 4.035 | 12,345,334 | -84,016 | 0.17% | 49,812,662 |
| 2014-10-30 | 2014-10-28 | 3.975 | 12,429,350 | -84,016 | 0.17% | 49,411,961 |
| 2014-10-29 | 2014-10-27 | 3.964 | 12,513,366 | +71,414 | 0.17% | 49,597,020 |
| 2014-10-28 | 2014-10-24 | 4.011 | 12,441,952 | -714,137 | 0.17% | 49,906,329 |
| 2014-10-27 | 2014-10-23 | 4.083 | 13,156,089 | -84,017 | 0.18% | 53,710,368 |
| 2014-10-24 | 2014-10-22 | 4.106 | 13,240,106 | +268,852 | 0.18% | 54,368,551 |
| 2014-10-23 | 2014-10-21 | 3.940 | 12,971,254 | +4,201 | 0.18% | 51,103,090 |
| 2014-10-22 | 2014-10-20 | 3.952 | 12,967,053 | +109,221 | 0.18% | 51,240,879 |
| 2014-10-21 | 2014-10-17 | 3.999 | 12,857,832 | -25,205 | 0.17% | 51,421,439 |
| 2014-10-20 | 2014-10-16 | 4.011 | 12,883,037 | -4,201 | 0.17% | 51,675,580 |
| 2014-10-17 | 2014-10-15 | 3.999 | 12,887,238 | -1,230,836 | 0.17% | 51,539,041 |
| 2014-10-16 | 2014-10-14 | 3.952 | 14,118,074 | +46,208 | 0.19% | 55,789,278 |
| 2014-10-15 | 2014-10-13 | 4.154 | 14,071,866 | -491,494 | 0.19% | 58,454,012 |
| 2014-10-14 | 2014-10-10 | 4.094 | 14,563,360 | -50,410 | 0.20% | 59,628,960 |
| 2014-10-13 | 2014-10-09 | 4.178 | 14,613,770 | -214,241 | 0.20% | 61,052,941 |
| 2014-10-10 | 2014-10-08 | 4.047 | 14,828,011 | -25,205 | 0.20% | 60,006,600 |
| 2014-10-09 | 2014-10-07 | 3.987 | 14,853,216 | +25,205 | 0.20% | 59,224,651 |
| 2014-10-08 | 2014-10-06 | 3.868 | 14,828,011 | +340,265 | 0.20% | 57,359,250 |
| 2014-10-07 | 2014-10-03 | 3.809 | 14,487,746 | +130,226 | 0.20% | 55,180,802 |
| 2014-10-06 | 2014-09-30 | 3.868 | 14,357,520 | +16,803 | 0.19% | 55,539,248 |
| 2014-10-03 | 2014-09-29 | 3.737 | 14,340,717 | -63,012 | 0.19% | 53,596,659 |
| 2014-09-30 | 2014-09-26 | 3.749 | 14,403,729 | -121,824 | 0.19% | 54,003,599 |
| 2014-09-29 | 2014-09-25 | 3.785 | 14,525,553 | -1,212,353 | 0.20% | 54,979,021 |
| 2014-09-26 | 2014-09-24 | 3.595 | 15,737,906 | -50,410 | 0.21% | 56,570,640 |
| 2014-09-25 | 2014-09-23 | 3.571 | 15,788,316 | -12,602 | 0.21% | 56,376,002 |
| 2014-09-24 | 2014-09-22 | 3.547 | 15,800,918 | -298,257 | 0.21% | 56,044,860 |
| 2014-09-23 | 2014-09-19 | 3.595 | 16,099,175 | -109,221 | 0.22% | 57,869,239 |
| 2014-09-22 | 2014-09-18 | 3.559 | 16,208,396 | -16,804 | 0.22% | 57,683,079 |
| 2014-09-19 | 2014-09-17 | 3.606 | 16,225,200 | -37,807 | 0.22% | 58,515,362 |
| 2014-09-18 | 2014-09-16 | 3.571 | 16,263,007 | -92,418 | 0.22% | 58,071,001 |
| 2014-09-17 | 2014-09-15 | 3.595 | 16,355,425 | -121,823 | 0.22% | 58,790,341 |
| 2014-09-16 | 2014-09-12 | 3.618 | 16,477,248 | -121,823 | 0.22% | 59,620,480 |
| 2014-09-15 | 2014-09-11 | 3.606 | 16,599,071 | -8,402 | 0.22% | 59,863,708 |
| 2014-09-12 | 2014-09-10 | 3.654 | 16,607,473 | +12,602 | 0.22% | 60,684,690 |
| 2014-09-11 | 2014-09-08 | 3.642 | 16,594,871 | -25,204 | 0.22% | 60,441,121 |
| 2014-09-10 | 2014-09-05 | 3.678 | 16,620,075 | -113,422 | 0.22% | 61,126,378 |
| 2014-09-08 | 2014-09-04 | 3.654 | 16,733,497 | +54,610 | 0.23% | 61,145,189 |
| 2014-09-05 | 2014-09-03 | 3.559 | 16,678,887 | -46,209 | 0.23% | 59,357,481 |
| 2014-09-04 | 2014-09-02 | 3.440 | 16,725,096 | -46,209 | 0.23% | 57,531,231 |
| 2014-09-03 | 2014-09-01 | 3.487 | 16,771,305 | -29,405 | 0.23% | 58,488,662 |
| 2014-09-02 | 2014-08-29 | 3.535 | 16,800,710 | -63,012 | 0.23% | 59,391,089 |
| 2014-09-01 | 2014-08-28 | 3.523 | 16,863,722 | -218,442 | 0.23% | 59,413,119 |
| 2014-08-29 | 2014-08-27 | 3.630 | 17,082,164 | +8,401 | 0.23% | 62,012,599 |
| 2014-08-28 | 2014-08-26 | 3.595 | 17,073,763 | -113,422 | 0.23% | 61,372,441 |
| 2014-08-27 | 2014-08-25 | 3.571 | 17,187,185 | +16,804 | 0.23% | 61,371,002 |
| 2014-08-26 | 2014-08-22 | 3.583 | 17,170,381 | +21,004 | 0.23% | 61,515,369 |
| 2014-08-25 | 2014-08-21 | 3.606 | 17,149,377 | -214,241 | 0.23% | 61,848,359 |
| 2014-08-22 | 2014-08-20 | 3.678 | 17,363,618 | +646,924 | 0.23% | 63,861,028 |
| 2014-08-21 | 2014-08-19 | 3.654 | 16,716,694 | -33,607 | 0.23% | 61,083,790 |
| 2014-08-20 | 2014-08-18 | 3.678 | 16,750,301 | +46,209 | 0.23% | 61,605,332 |
| 2014-08-19 | 2014-08-15 | 3.690 | 16,704,092 | +105,021 | 0.23% | 61,634,201 |
| 2014-08-18 | 2014-08-14 | 3.678 | 16,599,071 | +4,200 | 0.22% | 61,049,128 |
| 2014-08-15 | 2014-08-13 | 3.714 | 16,594,871 | -180,634 | 0.22% | 61,626,241 |
| 2014-08-14 | 2014-08-12 | 3.654 | 16,775,505 | -134,426 | 0.23% | 61,298,689 |
| 2014-08-13 | 2014-08-11 | 3.642 | 16,909,931 | -54,611 | 0.23% | 61,588,619 |
| 2014-08-12 | 2014-08-08 | 3.642 | 16,964,542 | -247,847 | 0.23% | 61,787,521 |
| 2014-08-11 | 2014-08-07 | 3.690 | 17,212,389 | -378,073 | 0.23% | 63,509,699 |
| 2014-08-08 | 2014-08-06 | 3.737 | 17,590,462 | -294,057 | 0.24% | 65,742,180 |
| 2014-08-07 | 2014-08-05 | 3.678 | 17,884,519 | -92,417 | 0.24% | 65,776,831 |
| 2014-08-06 | 2014-08-04 | 3.678 | 17,976,936 | +516,699 | 0.24% | 66,116,729 |
| 2014-08-04 | 2014-07-31 | 3.737 | 17,460,237 | +21,004 | 0.24% | 65,255,480 |
| 2014-08-01 | 2014-07-30 | 3.666 | 17,439,233 | -50,410 | 0.24% | 63,931,560 |
| 2014-07-31 | 2014-07-29 | 3.702 | 17,489,643 | +525,101 | 0.24% | 64,740,871 |
| 2014-07-30 | 2014-07-28 | 3.797 | 16,964,542 | +92,418 | 0.23% | 64,412,481 |
| 2014-07-29 | 2014-07-25 | 3.797 | 16,872,124 | -33,606 | 0.23% | 64,061,580 |
| 2014-07-25 | 2014-07-23 | 3.595 | 16,905,730 | -33,607 | 0.23% | 60,768,439 |
| 2014-07-24 | 2014-07-22 | 3.535 | 16,939,337 | -3,053,987 | 0.23% | 59,881,140 |
| 2014-07-23 | 2014-07-21 | 3.464 | 19,993,324 | -571,310 | 0.27% | 69,249,270 |
| 2014-07-22 | 2014-07-18 | 3.547 | 20,564,634 | +4,201 | 0.28% | 72,941,460 |
| 2014-07-21 | 2014-07-17 | 3.630 | 20,560,433 | +3,385,851 | 0.28% | 74,639,600 |
| 2014-07-18 | 2014-07-16 | 3.702 | 17,174,582 | +567,109 | 0.23% | 63,574,620 |
| 2014-07-17 | 2014-07-15 | 3.678 | 16,607,473 | +235,245 | 0.22% | 61,080,030 |
| 2014-07-16 | 2014-07-14 | 3.618 | 16,372,228 | +357,069 | 0.22% | 59,240,481 |
| 2014-07-15 | 2014-07-11 | 3.547 | 16,015,159 | +25,205 | 0.22% | 56,804,759 |
| 2014-07-14 | 2014-07-10 | 3.511 | 15,989,954 | -424,282 | 0.22% | 56,144,399 |
| 2014-07-11 | 2014-07-09 | 3.428 | 16,414,236 | -344,466 | 0.22% | 56,266,560 |
| 2014-07-10 | 2014-07-08 | 3.440 | 16,758,702 | -88,217 | 0.23% | 57,646,830 |
| 2014-07-09 | 2014-07-07 | 3.511 | 16,846,919 | -2,306,244 | 0.23% | 59,153,400 |
| 2014-07-08 | 2014-07-04 | 3.535 | 19,153,163 | -2,411,263 | 0.26% | 67,707,092 |
| 2014-07-07 | 2014-07-03 | 3.511 | 21,564,426 | -693,133 | 0.29% | 75,717,650 |
| 2014-07-04 | 2014-07-02 | 3.345 | 22,257,559 | +567,109 | 0.30% | 74,442,519 |
| 2014-07-03 | 2014-06-30 | 3.249 | 21,690,450 | +37,807 | 0.29% | 70,480,409 |
| 2014-07-02 | 2014-06-27 | 3.249 | 21,652,643 | +268,852 | 0.29% | 70,357,560 |
| 2014-06-30 | 2014-06-26 | 3.273 | 21,383,791 | +1,176,226 | 0.29% | 69,992,999 |
| 2014-06-27 | 2014-06-25 | 3.237 | 20,207,565 | +159,630 | 0.27% | 65,421,439 |
| 2014-06-26 | 2014-06-24 | 3.237 | 20,047,935 | +961,985 | 0.27% | 64,904,641 |
| 2014-06-25 | 2014-06-23 | 3.226 | 19,085,950 | -54,610 | 0.26% | 61,563,071 |
| 2014-06-24 | 2014-06-20 | 3.226 | 19,140,560 | +1,558,500 | 0.26% | 61,739,220 |
| 2014-06-23 | 2014-06-19 | 3.214 | 17,582,060 | -29,406 | 0.24% | 56,502,899 |
| 2014-06-19 | 2014-06-17 | 3.226 | 17,611,466 | -8,402 | 0.24% | 56,807,020 |
| 2014-06-18 | 2014-06-16 | 3.249 | 17,619,868 | -58,811 | 0.24% | 57,253,561 |
| 2014-06-17 | 2014-06-13 | 3.261 | 17,678,679 | -8,402 | 0.24% | 57,655,080 |
| 2014-06-16 | 2014-06-12 | 3.249 | 17,687,081 | +84,017 | 0.24% | 57,471,961 |
| 2014-06-13 | 2014-06-11 | 3.214 | 17,603,064 | -21,005 | 0.24% | 56,570,398 |
| 2014-06-12 | 2014-06-10 | 3.333 | 17,624,069 | +12,603 | 0.24% | 58,735,602 |
| 2014-06-11 | 2014-06-09 | 3.309 | 17,611,466 | -4,201 | 0.24% | 58,274,360 |
| 2014-06-10 | 2014-06-06 | 3.400 | 17,615,667 | +8,402 | 0.24% | 59,897,804 |
| 2014-06-09 | 2014-06-05 | 3.388 | 17,607,265 | +197,328 | 0.24% | 59,656,177 |
| 2014-06-06 | 2014-06-04 | 3.376 | 17,409,937 | -218,998 | 0.24% | 58,776,929 |
| 2014-06-05 | 2014-06-03 | 3.388 | 17,628,935 | -82,641 | 0.24% | 59,729,598 |
| 2014-06-04 | 2014-05-30 | 3.509 | 17,711,576 | -45,453 | 0.24% | 62,152,799 |
| 2014-06-03 | 2014-05-29 | 3.497 | 17,757,029 | -115,697 | 0.24% | 62,097,431 |
| 2014-05-30 | 2014-05-28 | 3.473 | 17,872,726 | -66,112 | 0.25% | 62,069,491 |
| 2014-05-29 | 2014-05-27 | 3.545 | 17,938,838 | +152,885 | 0.25% | 63,601,508 |
| 2014-05-28 | 2014-05-26 | 3.388 | 17,785,953 | +4,132 | 0.24% | 60,261,600 |
| 2014-05-27 | 2014-05-23 | 3.316 | 17,781,821 | +90,905 | 0.24% | 58,956,580 |
| 2014-05-26 | 2014-05-22 | 3.340 | 17,690,916 | +99,169 | 0.24% | 59,083,320 |
| 2014-05-23 | 2014-05-21 | 3.291 | 17,591,747 | +66,113 | 0.24% | 57,900,640 |
| 2014-05-22 | 2014-05-20 | 3.243 | 17,525,634 | +66,112 | 0.24% | 56,834,758 |
| 2014-05-21 | 2014-05-19 | 3.255 | 17,459,522 | -37,188 | 0.24% | 56,831,631 |
| 2014-05-20 | 2014-05-16 | 3.279 | 17,496,710 | -74,377 | 0.24% | 57,376,119 |
| 2014-05-19 | 2014-05-15 | 3.291 | 17,571,087 | -47,105 | 0.24% | 57,832,640 |
| 2014-05-16 | 2014-05-14 | 3.400 | 17,618,192 | -169,414 | 0.24% | 59,906,389 |
| 2014-05-15 | 2014-05-13 | 3.424 | 17,787,606 | +206,602 | 0.24% | 60,912,921 |
| 2014-05-14 | 2014-05-12 | 3.279 | 17,581,004 | -8,264 | 0.24% | 57,652,541 |
| 2014-05-13 | 2014-05-09 | 3.291 | 17,589,268 | +210,734 | 0.24% | 57,892,480 |
| 2014-05-12 | 2014-05-08 | 3.231 | 17,378,534 | +82,641 | 0.24% | 56,147,430 |
| 2014-05-09 | 2014-05-07 | 3.170 | 17,295,893 | -53,717 | 0.24% | 54,833,980 |
| 2014-05-08 | 2014-05-05 | 3.231 | 17,349,610 | +194,206 | 0.24% | 56,053,981 |
| 2014-05-07 | 2014-05-02 | 3.182 | 17,155,404 | +413,204 | 0.24% | 54,596,171 |
| 2014-05-05 | 2014-04-30 | 3.255 | 16,742,200 | +12,396 | 0.23% | 54,496,711 |
| 2014-05-02 | 2014-04-29 | 3.231 | 16,729,804 | +82,641 | 0.23% | 54,051,481 |
| 2014-04-30 | 2014-04-28 | 3.231 | 16,647,163 | -20,660 | 0.23% | 53,784,481 |
| 2014-04-29 | 2014-04-25 | 3.231 | 16,667,823 | +578,072 | 0.23% | 53,851,230 |
| 2014-04-28 | 2014-04-24 | 3.316 | 16,089,751 | +190,074 | 0.22% | 53,346,431 |
| 2014-04-25 | 2014-04-23 | 3.352 | 15,899,677 | +165,282 | 0.22% | 53,293,416 |
| 2014-04-24 | 2014-04-22 | 3.316 | 15,734,395 | +371,883 | 0.22% | 52,168,230 |
| 2014-04-23 | 2014-04-17 | 3.437 | 15,362,512 | +136,358 | 0.21% | 52,794,182 |
| 2014-04-22 | 2014-04-16 | 3.412 | 15,226,154 | +173,545 | 0.21% | 51,957,089 |
| 2014-04-17 | 2014-04-15 | 3.437 | 15,052,609 | -450,392 | 0.21% | 51,729,182 |
| 2014-04-16 | 2014-04-14 | 3.461 | 15,503,001 | -396,676 | 0.21% | 53,652,170 |
| 2014-04-15 | 2014-04-11 | 3.558 | 15,899,677 | -347,091 | 0.22% | 56,564,131 |
| 2014-04-14 | 2014-04-10 | 3.691 | 16,246,768 | -1,090,859 | 0.22% | 59,961,475 |
| 2014-04-11 | 2014-04-09 | 3.824 | 17,337,627 | -24,792 | 0.24% | 66,295,221 |
| 2014-04-10 | 2014-04-08 | 3.860 | 17,362,419 | +499,977 | 0.24% | 67,020,305 |
| 2014-04-09 | 2014-04-07 | 3.836 | 16,862,442 | +1,272,668 | 0.23% | 64,682,265 |
| 2014-04-08 | 2014-04-04 | 3.703 | 15,589,774 | -82,641 | 0.21% | 57,725,371 |
| 2014-04-07 | 2014-04-03 | 3.739 | 15,672,415 | +528,902 | 0.22% | 58,600,307 |
| 2014-04-04 | 2014-04-02 | 3.654 | 15,143,513 | -1,264,405 | 0.21% | 55,339,988 |
| 2014-04-03 | 2014-04-01 | 3.703 | 16,407,918 | +231,395 | 0.23% | 60,754,771 |
| 2014-04-02 | 2014-03-31 | 3.691 | 16,176,523 | +685,918 | 0.22% | 59,702,223 |
| 2014-04-01 | 2014-03-28 | 3.497 | 15,490,605 | +115,697 | 0.21% | 54,171,606 |
| 2014-03-31 | 2014-03-27 | 3.497 | 15,374,908 | -648,730 | 0.21% | 53,767,006 |
| 2014-03-28 | 2014-03-26 | 3.497 | 16,023,638 | +545,429 | 0.22% | 56,035,655 |
| 2014-03-27 | 2014-03-25 | 3.558 | 15,478,209 | +198,338 | 0.21% | 55,064,731 |
| 2014-03-26 | 2014-03-24 | 3.545 | 15,279,871 | -173,545 | 0.21% | 54,174,236 |
| 2014-03-25 | 2014-03-21 | 3.521 | 15,453,416 | -115,698 | 0.21% | 54,415,544 |
| 2014-03-24 | 2014-03-20 | 3.582 | 15,569,114 | +557,826 | 0.21% | 55,764,922 |
| 2014-03-21 | 2014-03-19 | 3.739 | 15,011,288 | -677,655 | 0.21% | 56,128,304 |
| 2014-03-20 | 2014-03-18 | 3.243 | 15,688,943 | +61,981 | 0.22% | 50,878,461 |
| 2014-03-19 | 2014-03-17 | 3.170 | 15,626,962 | +301,639 | 0.21% | 49,542,890 |
| 2014-03-18 | 2014-03-14 | 3.182 | 15,325,323 | +111,565 | 0.21% | 48,772,034 |
| 2014-03-17 | 2014-03-13 | 3.255 | 15,213,758 | +12,396 | 0.21% | 49,521,555 |
| 2014-03-14 | 2014-03-12 | 3.170 | 15,201,362 | +78,509 | 0.21% | 48,193,590 |
| 2014-03-13 | 2014-03-11 | 3.182 | 15,122,853 | +103,301 | 0.21% | 48,127,684 |
| 2014-03-12 | 2014-03-10 | 3.291 | 15,019,552 | +144,621 | 0.21% | 49,434,639 |
| 2014-03-11 | 2014-03-07 | 3.340 | 14,874,931 | +442,128 | 0.20% | 49,678,621 |
| 2014-03-10 | 2014-03-06 | 3.376 | 14,432,803 | +49,585 | 0.20% | 48,725,957 |
| 2014-03-07 | 2014-03-05 | 3.316 | 14,383,218 | +95,037 | 0.20% | 47,688,330 |
| 2014-03-06 | 2014-03-04 | 3.388 | 14,288,181 | -28,924 | 0.20% | 48,410,600 |
| 2014-03-05 | 2014-03-03 | 3.461 | 14,317,105 | +136,357 | 0.20% | 49,548,069 |
| 2014-03-04 | 2014-02-28 | 3.533 | 14,180,748 | +16,528 | 0.19% | 50,105,740 |
| 2014-03-03 | 2014-02-27 | 3.533 | 14,164,220 | +342,959 | 0.19% | 50,047,340 |
| 2014-02-28 | 2014-02-26 | 3.582 | 13,821,261 | +57,849 | 0.19% | 49,504,521 |
| 2014-02-27 | 2014-02-25 | 3.521 | 13,763,412 | +4,132 | 0.19% | 48,464,595 |
| 2014-02-26 | 2014-02-24 | 3.545 | 13,759,280 | +458,656 | 0.19% | 48,783,035 |
| 2014-02-25 | 2014-02-21 | 3.642 | 13,300,624 | +119,830 | 0.18% | 48,444,447 |
| 2014-02-24 | 2014-02-20 | 3.679 | 13,180,794 | +210,734 | 0.18% | 48,486,478 |
| 2014-02-21 | 2014-02-19 | 3.654 | 12,970,060 | -86,773 | 0.18% | 47,397,389 |
| 2014-02-20 | 2014-02-18 | 3.594 | 13,056,833 | +66,112 | 0.18% | 46,924,514 |
| 2014-02-19 | 2014-02-17 | 3.666 | 12,990,721 | -206,602 | 0.18% | 47,630,087 |
| 2014-02-18 | 2014-02-14 | 3.703 | 13,197,323 | -70,244 | 0.18% | 48,866,672 |
| 2014-02-17 | 2014-02-13 | 3.642 | 13,267,567 | +1,070,198 | 0.18% | 48,324,044 |
| 2014-02-14 | 2014-02-12 | 3.824 | 12,197,369 | +49,585 | 0.17% | 46,640,020 |
| 2014-02-13 | 2014-02-11 | 3.836 | 12,147,784 | +218,998 | 0.17% | 46,597,413 |
| 2014-02-12 | 2014-02-10 | 3.884 | 11,928,786 | +20,660 | 0.16% | 46,334,744 |
| 2014-02-11 | 2014-02-07 | 3.848 | 11,908,126 | -4,132 | 0.16% | 45,822,210 |
| 2014-02-10 | 2014-02-06 | 3.763 | 11,912,258 | +16,528 | 0.16% | 44,829,094 |
| 2014-02-07 | 2014-02-05 | 3.727 | 11,895,730 | +16,528 | 0.16% | 44,335,060 |
| 2014-02-06 | 2014-02-04 | 3.703 | 11,879,202 | +351,224 | 0.16% | 43,985,971 |
| 2014-02-05 | 2014-01-30 | 3.848 | 11,527,978 | +74,376 | 0.16% | 44,359,408 |
| 2014-02-04 | 2014-01-28 | 3.763 | 11,453,602 | +28,925 | 0.16% | 43,103,046 |
| 2014-01-29 | 2014-01-27 | 3.763 | 11,424,677 | +148,753 | 0.16% | 42,994,193 |
| 2014-01-28 | 2014-01-24 | 3.921 | 11,275,924 | -743,767 | 0.16% | 44,208,180 |
| 2014-01-27 | 2014-01-23 | 3.993 | 12,019,691 | -45,453 | 0.17% | 47,996,849 |
| 2014-01-24 | 2014-01-22 | 4.017 | 12,065,144 | -28,924 | 0.17% | 48,470,342 |
| 2014-01-23 | 2014-01-21 | 3.993 | 12,094,068 | +49,585 | 0.17% | 48,293,850 |
| 2014-01-22 | 2014-01-20 | 3.981 | 12,044,483 | -107,433 | 0.17% | 47,950,103 |
| 2014-01-21 | 2014-01-17 | 3.908 | 12,151,916 | +305,771 | 0.17% | 47,495,533 |
| 2014-01-20 | 2014-01-16 | 3.800 | 11,846,145 | +202,469 | 0.16% | 45,010,328 |
| 2014-01-17 | 2014-01-15 | 3.969 | 11,643,676 | +95,037 | 0.16% | 46,213,562 |
| 2014-01-16 | 2014-01-14 | 4.042 | 11,548,639 | +24,793 | 0.16% | 46,674,832 |
| 2014-01-15 | 2014-01-13 | 4.126 | 11,523,846 | -5,156,786 | 0.16% | 47,550,743 |
| 2014-01-14 | 2014-01-10 | 4.114 | 16,680,632 | +103,301 | 0.23% | 68,627,299 |
| 2014-01-13 | 2014-01-09 | 4.150 | 16,577,331 | -128,094 | 0.23% | 68,804,084 |
| 2014-01-10 | 2014-01-08 | 4.199 | 16,705,425 | +90,905 | 0.23% | 70,144,317 |
| 2014-01-09 | 2014-01-07 | 4.138 | 16,614,520 | -12,396 | 0.23% | 68,757,391 |
| 2014-01-08 | 2014-01-06 | 4.259 | 16,626,916 | +1,004,086 | 0.23% | 70,820,641 |
| 2014-01-07 | 2014-01-03 | 4.405 | 15,622,830 | +268,583 | 0.21% | 68,812,380 |
| 2014-01-06 | 2014-01-02 | 4.514 | 15,354,247 | +16,528 | 0.21% | 69,301,533 |
| 2014-01-03 | 2013-12-31 | 4.538 | 15,337,719 | +115,697 | 0.21% | 69,598,124 |
| 2014-01-02 | 2013-12-27 | 4.489 | 15,222,022 | +86,773 | 0.21% | 68,336,344 |
| 2013-12-30 | 2013-12-24 | 4.550 | 15,135,249 | -74,377 | 0.21% | 68,862,518 |
| 2013-12-27 | 2013-12-20 | 4.538 | 15,209,626 | +272,715 | 0.21% | 69,016,875 |
| 2013-12-23 | 2013-12-19 | 4.562 | 14,936,911 | -24,793 | 0.21% | 68,140,863 |
| 2013-12-20 | 2013-12-18 | 4.635 | 14,961,704 | +214,866 | 0.21% | 69,340,237 |
| 2013-12-19 | 2013-12-17 | 4.622 | 14,746,838 | -37,188 | 0.20% | 68,165,992 |
| 2013-12-18 | 2013-12-16 | 4.683 | 14,784,026 | -12,396 | 0.20% | 69,232,365 |
| 2013-12-17 | 2013-12-13 | 4.756 | 14,796,422 | +86,773 | 0.20% | 70,364,685 |
| 2013-12-16 | 2013-12-12 | 4.647 | 14,709,649 | +169,413 | 0.20% | 68,350,079 |
| 2013-12-13 | 2013-12-11 | 4.647 | 14,540,236 | -28,924 | 0.20% | 67,562,882 |
| 2013-12-12 | 2013-12-10 | 4.756 | 14,569,160 | -95,037 | 0.20% | 69,283,936 |
| 2013-12-11 | 2013-12-09 | 4.780 | 14,664,197 | +148,754 | 0.20% | 70,090,776 |
| 2013-12-10 | 2013-12-06 | 4.792 | 14,515,443 | +417,336 | 0.20% | 69,555,418 |
| 2013-12-09 | 2013-12-05 | 4.816 | 14,098,107 | +12,396 | 0.19% | 67,896,809 |
| 2013-12-06 | 2013-12-04 | 4.840 | 14,085,711 | +20,660 | 0.19% | 68,177,999 |
| 2013-12-05 | 2013-12-03 | 4.804 | 14,065,051 | +995,822 | 0.19% | 67,567,415 |
| 2013-12-04 | 2013-12-02 | 4.877 | 13,069,229 | +66,112 | 0.18% | 63,732,433 |
| 2013-12-03 | 2013-11-29 | 4.840 | 13,003,117 | +293,375 | 0.18% | 62,938,001 |
| 2013-12-02 | 2013-11-28 | 4.852 | 12,709,742 | -20,660 | 0.17% | 61,671,796 |
| 2013-11-29 | 2013-11-27 | 4.889 | 12,730,402 | +45,452 | 0.18% | 62,234,180 |
| 2013-11-28 | 2013-11-26 | 4.913 | 12,684,950 | +95,037 | 0.17% | 62,318,972 |
| 2013-11-27 | 2013-11-25 | 4.864 | 12,589,913 | +111,565 | 0.17% | 61,242,691 |
| 2013-11-26 | 2013-11-22 | 4.828 | 12,478,348 | +49,585 | 0.17% | 60,247,007 |
| 2013-11-25 | 2013-11-21 | 4.913 | 12,428,763 | -161,150 | 0.17% | 61,060,369 |
| 2013-11-22 | 2013-11-20 | 4.961 | 12,589,913 | -8,264 | 0.17% | 62,461,452 |
| 2013-11-21 | 2013-11-19 | 4.889 | 12,598,177 | +8,264 | 0.17% | 61,587,781 |
| 2013-11-20 | 2013-11-18 | 4.961 | 12,589,913 | -880,124 | 0.17% | 62,461,452 |
| 2013-11-19 | 2013-11-15 | 4.816 | 13,470,037 | -115,697 | 0.19% | 64,872,009 |
| 2013-11-18 | 2013-11-14 | 4.768 | 13,585,734 | -148,754 | 0.19% | 64,771,628 |
| 2013-11-15 | 2013-11-13 | 4.647 | 13,734,488 | -16,528 | 0.19% | 63,818,881 |
| 2013-11-14 | 2013-11-12 | 4.695 | 13,751,016 | -24,792 | 0.19% | 64,561,260 |
| 2013-11-13 | 2013-11-11 | 4.719 | 13,775,808 | -45,453 | 0.19% | 65,011,049 |
| 2013-11-12 | 2013-11-08 | 4.622 | 13,821,261 | +198,338 | 0.19% | 63,887,592 |
| 2013-11-11 | 2013-11-07 | 4.695 | 13,622,923 | +458,657 | 0.19% | 63,959,861 |
| 2013-11-08 | 2013-11-06 | 4.780 | 13,164,266 | -107,433 | 0.18% | 62,921,524 |
| 2013-11-07 | 2013-11-05 | 4.707 | 13,271,699 | +20,660 | 0.18% | 62,471,454 |
| 2013-11-06 | 2013-11-04 | 4.683 | 13,251,039 | -177,678 | 0.18% | 62,053,515 |
| 2013-11-05 | 2013-11-01 | 4.695 | 13,428,717 | +16,528 | 0.18% | 63,048,061 |
| 2013-11-04 | 2013-10-31 | 4.731 | 13,412,189 | -8,264 | 0.18% | 63,457,347 |
| 2013-11-01 | 2013-10-30 | 4.635 | 13,420,453 | +582,618 | 0.18% | 62,197,286 |
| 2013-10-31 | 2013-10-29 | 4.586 | 12,837,835 | -49,585 | 0.18% | 58,875,755 |
| 2013-10-30 | 2013-10-28 | 4.586 | 12,887,420 | +57,849 | 0.18% | 59,103,157 |
| 2013-10-29 | 2013-10-25 | 4.489 | 12,829,571 | +28,924 | 0.18% | 57,595,895 |
| 2013-10-28 | 2013-10-24 | 4.610 | 12,800,647 | +557,826 | 0.18% | 59,014,996 |
| 2013-10-25 | 2013-10-23 | 4.647 | 12,242,821 | +359,487 | 0.17% | 56,887,678 |
| 2013-10-24 | 2013-10-22 | 4.719 | 11,883,334 | -95,037 | 0.16% | 56,080,051 |
| 2013-10-23 | 2013-10-21 | 4.659 | 11,978,371 | -24,792 | 0.16% | 55,803,826 |
| 2013-10-22 | 2013-10-18 | 4.719 | 12,003,163 | +276,847 | 0.17% | 56,645,550 |
| 2013-10-21 | 2013-10-17 | 4.659 | 11,726,316 | +553,693 | 0.16% | 54,629,573 |
| 2013-10-18 | 2013-10-16 | 4.877 | 11,172,623 | +82,641 | 0.15% | 54,483,585 |
| 2013-10-17 | 2013-10-15 | 4.961 | 11,089,982 | -235,526 | 0.15% | 55,019,949 |
| 2013-10-16 | 2013-10-11 | 4.973 | 11,325,508 | +78,508 | 0.16% | 56,325,493 |
| 2013-10-15 | 2013-10-10 | 5.155 | 11,247,000 | +615,674 | 0.15% | 57,976,472 |
| 2013-10-11 | 2013-10-09 | 5.155 | 10,631,326 | -942,105 | 0.15% | 54,802,771 |
| 2013-10-10 | 2013-10-08 | 5.336 | 11,573,431 | +123,961 | 0.16% | 61,759,846 |
| 2013-10-09 | 2013-10-07 | 5.409 | 11,449,470 | +437,997 | 0.16% | 61,929,617 |
| 2013-10-08 | 2013-10-04 | 5.300 | 11,011,473 | +371,883 | 0.15% | 58,361,308 |
| 2013-10-07 | 2013-10-03 | 5.034 | 10,639,590 | -136,357 | 0.16% | 53,557,921 |
| 2013-10-04 | 2013-10-02 | 5.046 | 10,775,947 | -198,338 | 0.16% | 54,374,714 |
| 2013-10-03 | 2013-09-30 | 4.828 | 10,974,285 | +276,847 | 0.16% | 52,985,205 |
| 2013-10-02 | 2013-09-27 | 4.840 | 10,697,438 | -49,585 | 0.16% | 51,777,998 |
| 2013-09-30 | 2013-09-26 | 4.792 | 10,747,023 | +33,056 | 0.16% | 51,497,821 |
| 2013-09-27 | 2013-09-25 | 4.852 | 10,713,967 | -33,056 | 0.16% | 51,987,647 |
| 2013-09-26 | 2013-09-24 | 4.828 | 10,747,023 | +61,981 | 0.16% | 51,887,956 |
| 2013-09-25 | 2013-09-23 | 4.949 | 10,685,042 | -82,641 | 0.16% | 52,881,654 |
| 2013-09-24 | 2013-09-19 | 4.949 | 10,767,683 | -210,734 | 0.16% | 53,290,655 |
| 2013-09-23 | 2013-09-18 | 4.961 | 10,978,417 | +8,264 | 0.16% | 54,466,450 |
| 2013-09-19 | 2013-09-17 | 5.046 | 10,970,153 | -128,093 | 0.16% | 55,354,665 |
| 2013-09-18 | 2013-09-16 | 4.998 | 11,098,246 | -115,697 | 0.16% | 55,463,834 |
| 2013-09-17 | 2013-09-13 | 4.889 | 11,213,943 | +16,528 | 0.16% | 54,820,778 |
| 2013-09-16 | 2013-09-12 | 4.961 | 11,197,415 | -74,377 | 0.16% | 55,552,949 |
| 2013-09-13 | 2013-09-11 | 4.949 | 11,271,792 | -20,660 | 0.16% | 55,785,555 |
| 2013-09-12 | 2013-09-10 | 4.973 | 11,292,452 | -107,433 | 0.17% | 56,161,094 |
| 2013-09-11 | 2013-09-09 | 4.961 | 11,399,885 | +16,528 | 0.17% | 56,557,449 |
| 2013-09-10 | 2013-09-06 | 4.937 | 11,383,357 | +74,377 | 0.17% | 56,199,960 |
| 2013-09-09 | 2013-09-05 | 5.010 | 11,308,980 | +66,112 | 0.17% | 56,653,829 |
| 2013-09-05 | 2013-09-03 | 5.034 | 11,242,868 | -260,318 | 0.16% | 56,594,722 |
| 2013-09-04 | 2013-09-02 | 4.949 | 11,503,186 | -24,792 | 0.17% | 56,930,754 |
| 2013-09-03 | 2013-08-30 | 4.937 | 11,527,978 | -28,925 | 0.17% | 56,913,958 |
| 2013-09-02 | 2013-08-29 | 4.913 | 11,556,903 | -648,730 | 0.17% | 56,777,072 |
| 2013-08-30 | 2013-08-28 | 4.804 | 12,205,633 | -169,414 | 0.18% | 58,634,915 |
| 2013-08-29 | 2013-08-27 | 4.949 | 12,375,047 | -4,045,267 | 0.18% | 61,245,707 |
| 2013-08-28 | 2013-08-26 | 5.010 | 16,420,314 | -491,713 | 0.24% | 82,259,731 |
| 2013-08-27 | 2013-08-23 | 4.852 | 16,912,027 | +1,987,512 | 0.25% | 82,062,647 |
| 2013-08-26 | 2013-08-22 | 4.671 | 14,924,515 | +173,545 | 0.22% | 69,709,669 |
| 2013-08-23 | 2013-08-21 | 4.647 | 14,750,970 | -913,180 | 0.22% | 68,542,082 |
| 2013-08-22 | 2013-08-20 | 4.489 | 15,664,150 | +8,264 | 0.23% | 70,321,193 |
| 2013-08-21 | 2013-08-19 | 4.647 | 15,655,886 | +880,124 | 0.23% | 72,746,878 |
| 2013-08-20 | 2013-08-16 | 4.417 | 14,775,762 | +198,338 | 0.22% | 65,260,176 |
| 2013-08-19 | 2013-08-15 | 4.489 | 14,577,424 | -1,132,179 | 0.21% | 65,442,545 |
| 2013-08-16 | 2013-08-13 | 4.356 | 15,709,603 | -82,641 | 0.23% | 68,434,200 |
| 2013-08-15 | 2013-08-12 | 4.441 | 15,792,244 | -3,210,595 | 0.23% | 70,131,866 |
| 2013-08-13 | 2013-08-09 | 4.405 | 19,002,839 | -3,231,255 | 0.28% | 83,699,981 |
| 2013-08-12 | 2013-08-08 | 4.163 | 22,234,094 | +3,607,271 | 0.33% | 92,551,480 |
| 2013-08-09 | 2013-08-07 | 3.933 | 18,626,823 | +342,959 | 0.27% | 73,253,374 |
| 2013-08-08 | 2013-08-06 | 4.005 | 18,283,864 | -264,450 | 0.27% | 73,232,096 |
| 2013-08-07 | 2013-08-05 | 4.005 | 18,548,314 | -70,245 | 0.27% | 74,291,293 |
| 2013-08-06 | 2013-08-02 | 3.945 | 18,618,559 | -495,845 | 0.27% | 73,446,170 |
| 2013-08-05 | 2013-08-01 | 3.957 | 19,114,404 | -330,563 | 0.28% | 75,633,466 |
| 2013-08-02 | 2013-07-31 | 3.921 | 19,444,967 | +917,313 | 0.28% | 76,235,580 |
| 2013-08-01 | 2013-07-30 | 3.981 | 18,527,654 | +1,499,930 | 0.27% | 73,760,154 |
| 2013-07-31 | 2013-07-29 | 4.017 | 17,027,724 | -119,829 | 0.25% | 68,406,941 |
| 2013-07-30 | 2013-07-26 | 4.090 | 17,147,553 | -82,641 | 0.25% | 70,133,311 |
| 2013-07-29 | 2013-07-25 | 4.090 | 17,230,194 | -252,054 | 0.25% | 70,471,312 |
| 2013-07-26 | 2013-07-24 | 4.066 | 17,482,248 | -49,585 | 0.26% | 71,079,120 |
| 2013-07-25 | 2013-07-23 | 3.981 | 17,531,833 | +173,546 | 0.26% | 69,795,707 |
| 2013-07-24 | 2013-07-22 | 3.896 | 17,358,287 | -223,130 | 0.25% | 67,634,491 |
| 2013-07-23 | 2013-07-19 | 3.848 | 17,581,417 | -437,996 | 0.26% | 67,652,910 |
| 2013-07-22 | 2013-07-18 | 3.860 | 18,019,413 | -198,338 | 0.26% | 69,556,354 |
| 2013-07-19 | 2013-07-17 | 3.775 | 18,217,751 | -16,528 | 0.27% | 68,778,839 |
| 2013-07-18 | 2013-07-16 | 3.836 | 18,234,279 | -256,187 | 0.27% | 69,944,464 |
| 2013-07-17 | 2013-07-15 | 3.836 | 18,490,466 | +132,225 | 0.27% | 70,927,166 |
| 2013-07-16 | 2013-07-12 | 3.751 | 18,358,241 | +747,900 | 0.27% | 68,864,952 |
| 2013-07-15 | 2013-07-11 | 3.703 | 17,610,341 | +123,961 | 0.26% | 65,207,069 |
| 2013-07-12 | 2013-07-10 | 3.449 | 17,486,380 | +165,281 | 0.26% | 60,304,575 |
| 2013-07-11 | 2013-07-09 | 3.594 | 17,321,099 | +119,830 | 0.25% | 62,249,717 |
| 2013-07-10 | 2013-07-08 | 3.594 | 17,201,269 | -297,507 | 0.25% | 61,819,064 |
| 2013-07-09 | 2013-07-05 | 3.654 | 17,498,776 | +859,464 | 0.26% | 63,946,989 |
| 2013-07-08 | 2013-07-04 | 3.630 | 16,639,312 | +1,442,082 | 0.24% | 60,403,500 |
| 2013-07-05 | 2013-07-03 | 3.800 | 15,197,230 | +388,412 | 0.22% | 57,743,030 |
| 2013-07-04 | 2013-07-02 | 4.029 | 14,808,818 | -28,924 | 0.22% | 59,671,934 |
| 2013-07-03 | 2013-06-28 | 4.066 | 14,837,742 | +16,528 | 0.22% | 60,327,118 |
| 2013-07-02 | 2013-06-27 | 3.993 | 14,821,214 | -483,449 | 0.22% | 59,183,849 |
| 2013-06-28 | 2013-06-26 | 4.078 | 15,304,663 | -161,150 | 0.22% | 62,410,715 |
| 2013-06-27 | 2013-06-25 | 3.763 | 15,465,813 | -86,772 | 0.23% | 58,202,097 |
| 2013-06-26 | 2013-06-24 | 3.908 | 15,552,585 | +1,099,122 | 0.23% | 60,786,984 |
| 2013-06-25 | 2013-06-21 | 4.150 | 14,453,463 | +260,319 | 0.21% | 59,988,986 |
| 2013-06-24 | 2013-06-20 | 4.368 | 14,193,144 | -289,243 | 0.21% | 61,999,944 |
| 2013-06-21 | 2013-06-19 | 4.489 | 14,482,387 | +20,660 | 0.21% | 65,015,895 |
| 2013-06-20 | 2013-06-18 | 4.514 | 14,461,727 | -227,262 | 0.21% | 65,273,136 |
| 2013-06-18 | 2013-06-14 | 4.332 | 14,688,989 | +268,583 | 0.21% | 63,632,710 |
| 2013-06-17 | 2013-06-13 | 4.405 | 14,420,406 | -12,397 | 0.21% | 63,516,178 |
| 2013-06-14 | 2013-06-11 | 4.453 | 14,432,803 | +16,529 | 0.21% | 64,269,362 |
| 2013-06-13 | 2013-06-10 | 4.514 | 14,416,274 | +20,660 | 0.21% | 65,067,983 |
| 2013-06-11 | 2013-06-07 | 4.489 | 14,395,614 | -28,924 | 0.21% | 64,626,344 |
| 2013-06-10 | 2013-06-06 | 4.429 | 14,424,538 | +218,998 | 0.21% | 63,883,468 |
| 2013-06-07 | 2013-06-05 | 4.489 | 14,205,540 | -37,189 | 0.21% | 63,773,043 |
| 2013-06-06 | 2013-06-04 | 4.562 | 14,242,729 | -74,376 | 0.21% | 64,974,066 |
| 2013-06-05 | 2013-06-03 | 4.501 | 14,317,105 | -867,729 | 0.21% | 64,447,138 |
| 2013-06-04 | 2013-05-31 | 4.659 | 15,184,834 | -285,111 | 0.22% | 70,741,826 |
| 2013-06-03 | 2013-05-30 | 4.659 | 15,469,945 | +1,156,972 | 0.23% | 72,070,077 |
| 2013-05-31 | 2013-05-29 | 4.707 | 14,312,973 | +198,338 | 0.21% | 67,372,853 |
| 2013-05-30 | 2013-05-28 | 4.647 | 14,114,635 | +1,780,909 | 0.21% | 65,585,278 |
| 2013-05-29 | 2013-05-27 | 4.622 | 12,333,726 | +45,452 | 0.18% | 57,011,589 |
| 2013-05-28 | 2013-05-24 | 4.718 | 12,288,274 | +2,086,680 | 0.18% | 57,982,101 |
| 2013-05-27 | 2013-05-23 | 4.682 | 10,201,594 | +70,351 | 0.15% | 47,762,006 |
| 2013-05-24 | 2013-05-22 | 4.877 | 10,131,243 | -12,271 | 0.15% | 49,414,156 |
| 2013-05-23 | 2013-05-21 | 4.890 | 10,143,514 | -282,230 | 0.15% | 49,598,002 |
| 2013-05-22 | 2013-05-20 | 4.963 | 10,425,744 | +171,792 | 0.15% | 51,742,671 |
| 2013-05-21 | 2013-05-16 | 5.000 | 10,253,952 | -4,090 | 0.15% | 51,266,107 |
| 2013-05-20 | 2013-05-15 | 4.975 | 10,258,042 | -576,731 | 0.15% | 51,035,766 |
| 2013-05-16 | 2013-05-14 | 4.816 | 10,834,773 | +204,515 | 0.16% | 52,183,330 |
| 2013-05-15 | 2013-05-13 | 5.000 | 10,630,258 | -212,696 | 0.16% | 53,147,503 |
| 2013-05-14 | 2013-05-10 | 5.073 | 10,842,954 | -65,444 | 0.16% | 55,006,177 |
| 2013-05-13 | 2013-05-09 | 4.963 | 10,908,398 | -118,619 | 0.16% | 54,138,069 |
| 2013-05-10 | 2013-05-08 | 5.097 | 11,027,017 | -760,794 | 0.16% | 56,209,517 |
| 2013-05-09 | 2013-05-07 | 5.000 | 11,787,811 | +421,300 | 0.17% | 58,934,856 |
| 2013-05-08 | 2013-05-06 | 4.755 | 11,366,511 | +81,806 | 0.17% | 54,049,606 |
| 2013-05-07 | 2013-05-03 | 4.755 | 11,284,705 | -249,508 | 0.17% | 53,660,605 |
| 2013-05-06 | 2013-05-02 | 4.767 | 11,534,213 | +531,738 | 0.17% | 54,988,051 |
| 2013-05-03 | 2013-04-30 | 4.767 | 11,002,475 | +257,688 | 0.16% | 52,453,051 |
| 2013-05-02 | 2013-04-29 | 4.694 | 10,744,787 | -16,361 | 0.16% | 50,436,482 |
| 2013-04-30 | 2013-04-26 | 4.682 | 10,761,148 | -319,042 | 0.16% | 50,381,736 |
| 2013-04-29 | 2013-04-25 | 4.780 | 11,080,190 | -81,806 | 0.16% | 52,958,993 |
| 2013-04-26 | 2013-04-24 | 4.694 | 11,161,996 | +241,327 | 0.16% | 52,394,879 |
| 2013-04-25 | 2013-04-23 | 4.718 | 10,920,669 | -245,418 | 0.16% | 51,529,070 |
| 2013-04-24 | 2013-04-22 | 4.877 | 11,166,087 | -49,083 | 0.16% | 54,461,507 |
| 2013-04-23 | 2013-04-19 | 4.560 | 11,215,170 | +339,494 | 0.17% | 51,136,435 |
| 2013-04-22 | 2013-04-18 | 4.450 | 10,875,676 | +69,535 | 0.16% | 48,391,981 |
| 2013-04-19 | 2013-04-17 | 4.572 | 10,806,141 | -20,451 | 0.16% | 49,403,530 |
| 2013-04-18 | 2013-04-16 | 4.560 | 10,826,592 | -220,876 | 0.16% | 49,364,683 |
| 2013-04-17 | 2013-04-15 | 4.376 | 11,047,468 | -118,619 | 0.16% | 48,346,110 |
| 2013-04-16 | 2013-04-12 | 4.425 | 11,166,087 | +171,793 | 0.16% | 49,411,192 |
| 2013-04-15 | 2013-04-11 | 4.450 | 10,994,294 | -4,091 | 0.16% | 48,919,779 |
| 2013-04-12 | 2013-04-10 | 4.511 | 10,998,385 | -1,300,712 | 0.16% | 49,610,207 |
| 2013-04-11 | 2013-04-09 | 4.413 | 12,299,097 | +89,986 | 0.18% | 54,274,544 |
| 2013-04-10 | 2013-04-08 | 4.266 | 12,209,111 | +94,077 | 0.18% | 52,086,506 |
| 2013-04-09 | 2013-04-05 | 4.303 | 12,115,034 | +274,049 | 0.18% | 52,129,439 |
| 2013-04-08 | 2013-04-03 | 4.498 | 11,840,985 | +24,542 | 0.18% | 53,266,162 |
| 2013-04-05 | 2013-04-02 | 4.596 | 11,816,443 | +184,063 | 0.17% | 54,311,321 |
| 2013-04-03 | 2013-03-28 | 4.608 | 11,632,380 | +118,619 | 0.17% | 53,607,516 |
| 2013-04-02 | 2013-03-27 | 4.792 | 11,513,761 | -98,167 | 0.17% | 55,172,039 |
| 2013-03-28 | 2013-03-26 | 4.706 | 11,611,928 | +601,273 | 0.17% | 54,648,824 |
| 2013-03-27 | 2013-03-25 | 4.804 | 11,010,655 | -16,362 | 0.16% | 52,895,833 |
| 2013-03-26 | 2013-03-22 | 4.841 | 11,027,017 | -376,306 | 0.16% | 53,378,822 |
| 2013-03-25 | 2013-03-21 | 4.865 | 11,403,323 | +184,063 | 0.17% | 55,479,208 |
| 2013-03-22 | 2013-03-20 | 4.767 | 11,219,260 | +756,704 | 0.17% | 53,486,548 |
| 2013-03-21 | 2013-03-19 | 4.535 | 10,462,556 | +265,869 | 0.15% | 47,449,043 |
| 2013-03-20 | 2013-03-18 | 4.474 | 10,196,687 | -179,973 | 0.15% | 45,620,068 |
| 2013-03-19 | 2013-03-15 | 4.560 | 10,376,660 | +28,632 | 0.15% | 47,313,184 |
| 2013-03-18 | 2013-03-14 | 4.743 | 10,348,028 | -200,425 | 0.15% | 49,080,059 |
| 2013-03-15 | 2013-03-13 | 4.621 | 10,548,453 | +985,761 | 0.16% | 48,741,212 |
| 2013-03-14 | 2013-03-12 | 4.877 | 9,562,692 | +28,632 | 0.14% | 46,641,104 |
| 2013-03-13 | 2013-03-11 | 5.000 | 9,534,060 | +134,979 | 0.14% | 47,666,904 |
| 2013-03-12 | 2013-03-08 | 5.134 | 9,399,081 | +73,626 | 0.14% | 48,255,902 |
| 2013-03-11 | 2013-03-07 | 5.110 | 9,325,455 | +89,986 | 0.14% | 47,649,908 |
| 2013-03-08 | 2013-03-06 | 5.207 | 9,235,469 | -85,896 | 0.14% | 48,093,270 |
| 2013-03-07 | 2013-03-05 | 5.171 | 9,321,365 | -102,257 | 0.14% | 48,198,734 |
| 2013-03-06 | 2013-03-04 | 5.036 | 9,423,622 | +204,514 | 0.14% | 47,460,338 |
| 2013-03-05 | 2013-03-01 | 5.171 | 9,219,108 | +102,257 | 0.14% | 47,669,986 |
| 2013-03-04 | 2013-02-28 | 5.220 | 9,116,851 | -364,035 | 0.13% | 47,587,017 |
| 2013-03-01 | 2013-02-27 | 4.963 | 9,480,886 | +245,417 | 0.14% | 47,053,368 |
| 2013-02-28 | 2013-02-26 | 4.841 | 9,235,469 | +413,119 | 0.14% | 44,706,420 |
| 2013-02-27 | 2013-02-25 | 5.110 | 8,822,350 | +858,962 | 0.13% | 45,079,212 |
| 2013-02-26 | 2013-02-22 | 5.183 | 7,963,388 | +858,961 | 0.12% | 41,274,278 |
| 2013-02-25 | 2013-02-21 | 5.354 | 7,104,427 | +323,133 | 0.11% | 38,038,109 |
| 2013-02-22 | 2013-02-20 | 5.574 | 6,781,294 | +163,612 | 0.10% | 37,800,119 |
| 2013-02-21 | 2013-02-19 | 5.684 | 6,617,682 | -830,330 | 0.10% | 37,616,172 |
| 2013-02-20 | 2013-02-18 | 5.709 | 7,448,012 | -274,049 | 0.11% | 42,518,017 |
| 2013-02-19 | 2013-02-15 | 5.672 | 7,722,061 | -789,426 | 0.11% | 43,799,279 |
| 2013-02-18 | 2013-02-14 | 5.269 | 8,511,487 | -24,542 | 0.13% | 44,843,393 |
| 2013-02-15 | 2013-02-08 | 5.134 | 8,536,029 | -175,883 | 0.13% | 43,824,899 |
| 2013-02-14 | 2013-02-07 | 4.963 | 8,711,912 | -175,882 | 0.13% | 43,236,972 |
| 2013-02-08 | 2013-02-06 | 4.987 | 8,887,794 | +249,508 | 0.13% | 44,327,159 |
| 2013-02-07 | 2013-02-05 | 4.987 | 8,638,286 | -580,822 | 0.13% | 43,082,758 |
| 2013-02-06 | 2013-02-04 | 5.000 | 9,219,108 | +122,709 | 0.14% | 46,092,256 |
| 2013-02-05 | 2013-02-01 | 5.073 | 9,096,399 | -413,120 | 0.13% | 46,145,925 |
| 2013-02-04 | 2013-01-31 | 4.951 | 9,509,519 | +8,181 | 0.14% | 47,079,227 |
| 2013-02-01 | 2013-01-30 | 5.110 | 9,501,338 | -441,751 | 0.14% | 48,548,610 |
| 2013-01-31 | 2013-01-29 | 5.195 | 9,943,089 | -531,738 | 0.15% | 51,656,623 |
| 2013-01-30 | 2013-01-28 | 5.134 | 10,474,827 | -409,029 | 0.15% | 53,778,899 |
| 2013-01-28 | 2013-01-24 | 5.134 | 10,883,856 | +3,702,531 | 0.16% | 55,878,898 |
| 2013-01-25 | 2013-01-23 | 5.256 | 7,181,325 | -134,979 | 0.11% | 37,747,552 |
| 2013-01-24 | 2013-01-22 | 5.256 | 7,316,304 | -118,619 | 0.11% | 38,457,049 |
| 2013-01-23 | 2013-01-21 | 5.269 | 7,434,923 | +368,127 | 0.11% | 39,171,437 |
| 2013-01-22 | 2013-01-18 | 5.036 | 7,066,796 | -28,633 | 0.10% | 35,590,618 |
| 2013-01-21 | 2013-01-17 | 5.024 | 7,095,429 | -20,451 | 0.10% | 35,648,087 |
| 2013-01-18 | 2013-01-16 | 5.012 | 7,115,880 | -126,799 | 0.11% | 35,663,850 |
| 2013-01-17 | 2013-01-15 | 4.951 | 7,242,679 | -519,467 | 0.11% | 35,856,675 |
| 2013-01-16 | 2013-01-14 | 5.024 | 7,762,146 | -286,320 | 0.11% | 38,997,735 |
| 2013-01-15 | 2013-01-11 | 5.061 | 8,048,466 | -8,181 | 0.12% | 40,731,388 |
| 2013-01-14 | 2013-01-10 | 5.024 | 8,056,647 | +359,946 | 0.12% | 40,477,335 |
| 2013-01-11 | 2013-01-09 | 5.073 | 7,696,701 | +130,889 | 0.11% | 39,045,273 |
| 2013-01-10 | 2013-01-08 | 4.975 | 7,565,812 | +535,828 | 0.11% | 37,641,395 |
| 2013-01-09 | 2013-01-07 | 5.110 | 7,029,984 | -139,070 | 0.10% | 35,920,831 |
| 2013-01-08 | 2013-01-04 | 4.987 | 7,169,054 | -940,767 | 0.11% | 35,755,081 |
| 2013-01-07 | 2013-01-03 | 4.865 | 8,109,821 | +139,070 | 0.12% | 39,455,731 |
| 2013-01-04 | 2013-01-02 | 4.682 | 7,970,751 | -69,535 | 0.12% | 37,317,606 |
| 2013-01-03 | 2012-12-31 | 4.486 | 8,040,286 | +106,348 | 0.12% | 36,070,596 |
| 2013-01-02 | 2012-12-27 | 4.547 | 7,933,938 | -216,786 | 0.12% | 36,078,419 |
| 2012-12-28 | 2012-12-24 | 4.474 | 8,150,724 | +16,361 | 0.12% | 36,466,411 |
| 2012-12-27 | 2012-12-20 | 4.560 | 8,134,363 | +110,438 | 0.12% | 37,089,257 |
| 2012-12-21 | 2012-12-19 | 4.547 | 8,023,925 | -1,754,735 | 0.12% | 36,487,622 |
| 2012-12-20 | 2012-12-18 | 4.376 | 9,778,660 | -392,668 | 0.14% | 42,793,531 |
| 2012-12-19 | 2012-12-17 | 4.278 | 10,171,328 | -2,094,229 | 0.15% | 43,517,251 |
| 2012-12-18 | 2012-12-14 | 4.450 | 12,265,557 | -5,178,309 | 0.18% | 54,576,341 |
| 2012-12-17 | 2012-12-13 | 4.450 | 17,443,866 | -1,043,024 | 0.26% | 77,617,541 |
| 2012-12-14 | 2012-12-12 | 4.621 | 18,486,890 | -822,149 | 0.27% | 85,422,329 |
| 2012-12-13 | 2012-12-11 | 4.596 | 19,309,039 | -388,577 | 0.29% | 88,749,161 |
| 2012-12-12 | 2012-12-10 | 4.645 | 19,697,616 | -527,648 | 0.29% | 91,498,298 |
| 2012-12-11 | 2012-12-07 | 4.511 | 20,225,264 | +155,431 | 0.30% | 91,229,715 |
| 2012-12-10 | 2012-12-06 | 4.486 | 20,069,833 | +1,202,546 | 0.30% | 90,037,945 |
| 2012-12-07 | 2012-12-05 | 4.670 | 18,867,287 | -818,058 | 0.28% | 88,102,569 |
| 2012-12-06 | 2012-12-04 | 4.340 | 19,685,345 | +94,076 | 0.29% | 85,425,423 |
| 2012-12-05 | 2012-12-03 | 4.401 | 19,591,269 | +237,237 | 0.29% | 86,214,601 |
| 2012-12-04 | 2012-11-30 | 4.474 | 19,354,032 | +1,083,927 | 0.29% | 86,590,110 |
| 2012-12-03 | 2012-11-29 | 4.327 | 18,270,105 | +715,801 | 0.27% | 79,060,591 |
| 2012-11-30 | 2012-11-28 | 4.376 | 17,554,304 | -192,243 | 0.26% | 76,821,431 |
| 2012-11-29 | 2012-11-27 | 4.474 | 17,746,547 | -65,445 | 0.26% | 79,398,208 |
| 2012-11-28 | 2012-11-26 | 4.633 | 17,811,992 | -16,361 | 0.29% | 82,521,565 |
| 2012-11-27 | 2012-11-23 | 4.706 | 17,828,353 | -28,632 | 0.29% | 83,904,974 |
| 2012-11-26 | 2012-11-22 | 4.657 | 17,856,985 | -32,723 | 0.29% | 83,166,584 |
| 2012-11-23 | 2012-11-21 | 4.560 | 17,889,708 | +61,355 | 0.29% | 81,569,507 |
| 2012-11-22 | 2012-11-20 | 4.560 | 17,828,353 | -294,501 | 0.29% | 81,289,754 |
| 2012-11-21 | 2012-11-19 | 4.511 | 18,122,854 | -200,424 | 0.30% | 81,746,414 |
| 2012-11-20 | 2012-11-16 | 4.425 | 18,323,278 | +61,354 | 0.30% | 81,082,568 |
| 2012-11-19 | 2012-11-15 | 4.462 | 18,261,924 | -167,702 | 0.30% | 81,480,775 |
| 2012-11-16 | 2012-11-14 | 4.462 | 18,429,626 | -20,451 | 0.30% | 82,229,025 |
| 2012-11-15 | 2012-11-13 | 4.388 | 18,450,077 | +331,313 | 0.30% | 80,967,063 |
| 2012-11-14 | 2012-11-12 | 4.547 | 18,118,764 | +159,521 | 0.30% | 82,392,421 |
| 2012-11-13 | 2012-11-09 | 4.401 | 17,959,243 | -392,667 | 0.29% | 79,032,602 |
| 2012-11-12 | 2012-11-08 | 4.278 | 18,351,910 | -437,662 | 0.30% | 78,517,248 |
| 2012-11-09 | 2012-11-07 | 4.266 | 18,789,572 | -147,250 | 0.31% | 80,160,066 |
| 2012-11-08 | 2012-11-06 | 4.254 | 18,936,822 | -81,806 | 0.31% | 80,556,779 |
| 2012-11-07 | 2012-11-05 | 4.278 | 19,018,628 | -347,675 | 0.31% | 81,369,750 |
| 2012-11-06 | 2012-11-02 | 4.193 | 19,366,303 | +167,702 | 0.32% | 81,200,106 |
| 2012-11-05 | 2012-11-01 | 4.132 | 19,198,601 | -167,702 | 0.31% | 79,323,531 |
| 2012-11-02 | 2012-10-31 | 4.071 | 19,366,303 | -49,083 | 0.32% | 78,832,756 |
| 2012-11-01 | 2012-10-30 | 3.924 | 19,415,386 | -12,271 | 0.32% | 76,184,534 |
| 2012-10-31 | 2012-10-29 | 3.948 | 19,427,657 | -368,126 | 0.32% | 76,707,654 |
| 2012-10-30 | 2012-10-26 | 3.948 | 19,795,783 | +89,986 | 0.32% | 78,161,154 |
| 2012-10-29 | 2012-10-25 | 4.009 | 19,705,797 | -327,223 | 0.32% | 79,010,280 |
| 2012-10-26 | 2012-10-24 | 3.997 | 20,033,020 | +98,167 | 0.33% | 80,077,394 |
| 2012-10-25 | 2012-10-22 | 4.034 | 19,934,853 | -462,203 | 0.33% | 80,416,049 |
| 2012-10-24 | 2012-10-19 | 3.961 | 20,397,056 | +89,986 | 0.33% | 80,784,539 |
| 2012-10-22 | 2012-10-18 | 4.083 | 20,307,070 | -437,661 | 0.33% | 82,910,491 |
| 2012-10-19 | 2012-10-17 | 4.046 | 20,744,731 | -44,993 | 0.34% | 83,936,635 |
| 2012-10-18 | 2012-10-16 | 3.924 | 20,789,724 | -466,293 | 0.34% | 81,577,334 |
| 2012-10-17 | 2012-10-15 | 3.973 | 21,256,017 | +12,270 | 0.35% | 84,446,373 |
| 2012-10-16 | 2012-10-12 | 3.863 | 21,243,747 | -110,437 | 0.35% | 82,060,462 |
| 2012-10-15 | 2012-10-11 | 3.777 | 21,354,184 | +134,979 | 0.35% | 80,659,814 |
| 2012-10-12 | 2012-10-10 | 3.899 | 21,219,205 | +466,293 | 0.35% | 82,743,816 |
| 2012-10-11 | 2012-10-09 | 3.753 | 20,752,912 | -49,083 | 0.34% | 77,881,297 |
| 2012-10-10 | 2012-10-08 | 3.667 | 20,801,995 | -7,338,801 | 0.34% | 76,285,500 |
| 2012-10-09 | 2012-10-05 | 3.692 | 28,140,796 | -196,334 | 0.46% | 103,886,490 |
| 2012-10-08 | 2012-10-04 | 3.606 | 28,337,130 | +28,632 | 0.46% | 102,186,525 |
| 2012-10-05 | 2012-10-03 | 3.606 | 28,308,498 | -16,361 | 0.46% | 102,083,276 |
| 2012-10-04 | 2012-09-28 | 3.594 | 28,324,859 | +102,257 | 0.46% | 101,796,030 |
| 2012-10-03 | 2012-09-27 | 3.533 | 28,222,602 | -184,063 | 0.46% | 99,703,556 |
| 2012-09-28 | 2012-09-26 | 3.386 | 28,406,665 | +409,029 | 0.46% | 96,186,866 |
| 2012-09-27 | 2012-09-25 | 3.435 | 27,997,636 | +417,210 | 0.46% | 96,170,846 |
| 2012-09-26 | 2012-09-24 | 3.447 | 27,580,426 | -163,612 | 0.45% | 95,074,890 |
| 2012-09-25 | 2012-09-21 | 3.386 | 27,744,038 | -139,070 | 0.45% | 93,943,166 |
| 2012-09-24 | 2012-09-20 | 3.215 | 27,883,108 | -32,722 | 0.46% | 89,642,236 |
| 2012-09-21 | 2012-09-19 | 3.300 | 27,915,830 | +57,264 | 0.46% | 92,136,150 |
| 2012-09-20 | 2012-09-18 | 3.325 | 27,858,566 | -24,542 | 0.46% | 92,628,241 |
| 2012-09-19 | 2012-09-17 | 3.276 | 27,883,108 | -1,247,538 | 0.46% | 91,346,461 |
| 2012-09-18 | 2012-09-14 | 3.337 | 29,130,646 | -1,120,740 | 0.48% | 97,213,934 |
| 2012-09-17 | 2012-09-13 | 3.117 | 30,251,386 | -171,793 | 0.49% | 94,297,724 |
| 2012-09-14 | 2012-09-12 | 3.142 | 30,423,179 | -286,320 | 0.50% | 95,577,017 |
| 2012-09-13 | 2012-09-11 | 3.068 | 30,709,499 | +478,564 | 0.50% | 94,224,145 |
| 2012-09-12 | 2012-09-10 | 3.093 | 30,230,935 | -73,625 | 0.49% | 93,494,886 |
| 2012-09-11 | 2012-09-07 | 3.154 | 30,304,560 | +12,271 | 0.50% | 95,574,810 |
| 2012-09-07 | 2012-09-05 | 2.958 | 30,292,289 | +388,577 | 0.50% | 89,611,389 |
| 2012-09-06 | 2012-09-04 | 3.068 | 29,903,712 | +73,626 | 0.49% | 91,751,797 |
| 2012-09-05 | 2012-09-03 | 3.093 | 29,830,086 | +28,632 | 0.49% | 92,255,184 |
| 2012-09-04 | 2012-08-31 | 3.044 | 29,801,454 | -314,953 | 0.49% | 90,709,454 |
| 2012-09-03 | 2012-08-30 | 3.105 | 30,116,407 | -478,564 | 0.49% | 93,508,831 |
| 2012-08-31 | 2012-08-29 | 3.154 | 30,594,971 | +327,224 | 0.50% | 96,490,711 |
| 2012-08-30 | 2012-08-28 | 3.178 | 30,267,747 | -85,897 | 0.49% | 96,198,699 |
| 2012-08-29 | 2012-08-27 | 3.142 | 30,353,644 | +61,355 | 0.50% | 95,358,566 |
| 2012-08-27 | 2012-08-23 | 3.239 | 30,292,289 | +175,882 | 0.50% | 98,128,174 |
| 2012-08-24 | 2012-08-22 | 3.129 | 30,116,407 | -617,634 | 0.49% | 94,245,121 |
| 2012-08-23 | 2012-08-21 | 3.325 | 30,734,041 | -511,286 | 0.50% | 102,189,041 |
| 2012-08-22 | 2012-08-20 | 3.337 | 31,245,327 | -805,788 | 0.51% | 104,270,985 |
| 2012-08-21 | 2012-08-17 | 3.288 | 32,051,115 | -1,063,475 | 0.52% | 105,392,857 |
| 2012-08-20 | 2012-08-16 | 3.117 | 33,114,590 | +760,794 | 0.54% | 103,222,724 |
| 2012-08-17 | 2012-08-15 | 3.093 | 32,353,796 | -12,271 | 0.53% | 100,060,235 |
| 2012-08-16 | 2012-08-14 | 3.080 | 32,366,067 | -49,083 | 0.53% | 99,702,540 |
| 2012-08-15 | 2012-08-13 | 3.068 | 32,415,150 | -163,612 | 0.53% | 99,457,494 |
| 2012-08-14 | 2012-08-10 | 3.142 | 32,578,762 | -454,022 | 0.53% | 102,348,965 |
| 2012-08-13 | 2012-08-09 | 3.117 | 33,032,784 | +73,625 | 0.54% | 102,967,724 |
| 2012-08-10 | 2012-08-08 | 3.068 | 32,959,159 | -32,723 | 0.54% | 101,126,644 |
| 2012-08-09 | 2012-08-07 | 3.117 | 32,991,882 | -531,737 | 0.54% | 102,840,226 |
| 2012-08-08 | 2012-08-06 | 3.068 | 33,523,619 | -499,016 | 0.55% | 102,858,544 |
| 2012-08-07 | 2012-08-03 | 2.946 | 34,022,635 | +785,336 | 0.56% | 100,230,695 |
| 2012-08-06 | 2012-08-02 | 3.032 | 33,237,299 | +609,453 | 0.54% | 100,761,160 |
| 2012-08-03 | 2012-08-01 | 3.129 | 32,627,846 | +32,723 | 0.53% | 102,104,321 |
| 2012-08-02 | 2012-07-31 | 3.154 | 32,595,123 | +24,541 | 0.53% | 102,798,809 |
| 2012-08-01 | 2012-07-30 | 3.203 | 32,570,582 | +163,612 | 0.53% | 104,313,992 |
| 2012-07-31 | 2012-07-27 | 3.203 | 32,406,970 | -224,966 | 0.53% | 103,789,990 |
| 2012-07-30 | 2012-07-26 | 3.044 | 32,631,936 | +188,154 | 0.53% | 99,324,855 |
| 2012-07-27 | 2012-07-25 | 3.105 | 32,443,782 | +188,153 | 0.53% | 100,735,129 |
| 2012-07-26 | 2012-07-24 | 3.142 | 32,255,629 | +167,702 | 0.53% | 101,333,815 |
| 2012-07-25 | 2012-07-23 | 3.142 | 32,087,927 | +584,912 | 0.52% | 100,806,965 |
| 2012-07-24 | 2012-07-20 | 3.252 | 31,503,015 | +163,611 | 0.52% | 102,435,269 |
| 2012-07-23 | 2012-07-19 | 3.227 | 31,339,404 | -16,361 | 0.51% | 101,137,081 |
| 2012-07-20 | 2012-07-18 | 3.190 | 31,355,765 | -36,813 | 0.51% | 100,039,995 |
| 2012-07-19 | 2012-07-17 | 3.227 | 31,392,578 | +368,127 | 0.51% | 101,308,681 |
| 2012-07-18 | 2012-07-16 | 3.239 | 31,024,451 | +8,180 | 0.51% | 100,499,924 |
| 2012-07-17 | 2012-07-13 | 3.239 | 31,016,271 | +449,932 | 0.51% | 100,473,426 |
| 2012-07-16 | 2012-07-12 | 3.215 | 30,566,339 | +1,341,616 | 0.50% | 98,268,636 |
| 2012-07-13 | 2012-07-11 | 3.337 | 29,224,723 | +8,180 | 0.48% | 97,527,885 |
| 2012-07-12 | 2012-07-10 | 3.362 | 29,216,543 | -1,120,739 | 0.48% | 98,214,877 |
| 2012-07-11 | 2012-07-09 | 3.423 | 30,337,282 | -44,994 | 0.50% | 103,836,599 |
| 2012-07-10 | 2012-07-06 | 3.472 | 30,382,276 | -192,243 | 0.50% | 105,476,181 |
| 2012-07-09 | 2012-07-05 | 3.386 | 30,574,519 | -1,284,352 | 0.50% | 103,527,364 |
| 2012-07-06 | 2012-07-04 | 3.337 | 31,858,871 | -805,787 | 0.52% | 106,318,486 |
| 2012-07-05 | 2012-07-03 | 3.203 | 32,664,658 | +2,225,118 | 0.53% | 104,615,289 |
| 2012-07-04 | 2012-06-29 | 3.300 | 30,439,540 | -53,173 | 0.50% | 100,465,651 |
| 2012-07-03 | 2012-06-28 | 3.276 | 30,492,713 | -61,355 | 0.50% | 99,895,658 |
| 2012-06-29 | 2012-06-27 | 3.337 | 30,554,068 | -940,767 | 0.50% | 101,964,136 |
| 2012-06-28 | 2012-06-26 | 3.362 | 31,494,835 | +114,528 | 0.52% | 105,873,625 |
| 2012-06-27 | 2012-06-25 | 3.300 | 31,380,307 | -24,541 | 0.51% | 103,570,651 |
| 2012-06-26 | 2012-06-22 | 3.349 | 31,404,848 | -850,781 | 0.51% | 105,187,228 |
| 2012-06-25 | 2012-06-21 | 3.386 | 32,255,629 | -159,521 | 0.53% | 109,219,715 |
| 2012-06-22 | 2012-06-20 | 3.472 | 32,415,150 | -126,799 | 0.53% | 112,533,578 |
| 2012-06-21 | 2012-06-19 | 3.435 | 32,541,949 | +253,598 | 0.53% | 111,780,393 |
| 2012-06-20 | 2012-06-18 | 3.435 | 32,288,351 | -114,529 | 0.53% | 110,909,294 |
| 2012-06-19 | 2012-06-15 | 3.411 | 32,402,880 | -879,412 | 0.53% | 110,510,506 |
| 2012-06-18 | 2012-06-14 | 3.362 | 33,282,292 | +12,271 | 0.54% | 111,882,374 |
| 2012-06-15 | 2012-06-13 | 3.472 | 33,270,021 | +1,096,198 | 0.54% | 115,501,379 |
| 2012-06-14 | 2012-06-12 | 3.386 | 32,173,823 | -44,993 | 0.53% | 108,942,714 |
| 2012-06-13 | 2012-06-11 | 3.423 | 32,218,816 | -458,113 | 0.53% | 110,276,598 |
| 2012-06-12 | 2012-06-08 | 3.288 | 32,676,929 | -568,551 | 0.53% | 107,450,705 |
| 2012-06-11 | 2012-06-07 | 3.239 | 33,245,480 | -192,243 | 0.54% | 107,694,676 |
| 2012-06-08 | 2012-06-06 | 3.264 | 33,437,723 | -98,167 | 0.55% | 109,134,914 |
| 2012-06-07 | 2012-06-05 | 3.166 | 33,535,890 | +736,252 | 0.55% | 106,175,754 |
| 2012-06-06 | 2012-06-04 | 3.190 | 32,799,638 | +2,625,967 | 0.54% | 104,646,646 |
| 2012-06-05 | 2012-06-01 | 3.386 | 30,173,671 | -89,986 | 0.49% | 102,170,066 |
| 2012-06-04 | 2012-05-31 | 3.435 | 30,263,657 | +12,271 | 0.49% | 103,954,544 |
| 2012-06-01 | 2012-05-30 | 3.533 | 30,251,386 | -1,300,713 | 0.49% | 106,870,754 |
| 2012-05-31 | 2012-05-29 | 3.569 | 31,552,099 | -1,844,721 | 0.52% | 112,622,940 |
| 2012-05-30 | 2012-05-28 | 3.398 | 33,396,820 | +948,947 | 0.55% | 113,492,109 |
| 2012-05-29 | 2012-05-25 | 3.129 | 32,447,873 | +12,271 | 0.53% | 101,541,121 |
| 2012-05-28 | 2012-05-24 | 3.201 | 32,435,602 | +556,280 | 0.53% | 103,814,525 |
| 2012-05-25 | 2012-05-23 | 3.126 | 31,879,322 | +77,600 | 0.52% | 99,670,351 |
| 2012-05-24 | 2012-05-22 | 3.238 | 31,801,722 | -113,290 | 0.53% | 102,964,691 |
| 2012-05-23 | 2012-05-21 | 3.089 | 31,915,012 | -12,138 | 0.53% | 98,598,751 |
| 2012-05-22 | 2012-05-18 | 3.139 | 31,927,150 | +198,258 | 0.53% | 100,214,430 |
| 2012-05-21 | 2012-05-17 | 3.238 | 31,728,892 | -40,461 | 0.52% | 102,728,889 |
| 2012-05-18 | 2012-05-16 | 3.164 | 31,769,353 | +594,772 | 0.53% | 100,504,320 |
| 2012-05-17 | 2012-05-15 | 3.386 | 31,174,581 | +105,198 | 0.52% | 105,557,132 |
| 2012-05-16 | 2012-05-14 | 3.324 | 31,069,383 | +275,133 | 0.51% | 103,281,206 |
| 2012-05-15 | 2012-05-11 | 3.473 | 30,794,250 | +388,423 | 0.51% | 106,933,146 |
| 2012-05-14 | 2012-05-10 | 3.621 | 30,405,827 | -477,436 | 0.50% | 110,093,286 |
| 2012-05-11 | 2012-05-09 | 3.386 | 30,883,263 | +780,892 | 0.51% | 104,570,729 |
| 2012-05-10 | 2012-05-08 | 3.485 | 30,102,371 | +182,073 | 0.50% | 104,902,588 |
| 2012-05-09 | 2012-05-07 | 3.497 | 29,920,298 | +76,875 | 0.49% | 104,637,834 |
| 2012-05-08 | 2012-05-04 | 3.571 | 29,843,423 | -12,138 | 0.49% | 106,581,756 |
| 2012-05-07 | 2012-05-03 | 3.584 | 29,855,561 | +93,060 | 0.49% | 106,994,050 |
| 2012-05-04 | 2012-05-02 | 3.596 | 29,762,501 | +250,856 | 0.49% | 107,028,344 |
| 2012-05-03 | 2012-04-30 | 3.571 | 29,511,645 | +1,399,941 | 0.49% | 105,396,855 |
| 2012-05-02 | 2012-04-27 | 3.621 | 28,111,704 | +615,003 | 0.46% | 101,786,735 |
| 2012-04-30 | 2012-04-26 | 3.720 | 27,496,701 | +137,566 | 0.45% | 102,278,295 |
| 2012-04-27 | 2012-04-25 | 3.732 | 27,359,135 | -44,506 | 0.45% | 102,104,692 |
| 2012-04-26 | 2012-04-24 | 3.683 | 27,403,641 | +497,666 | 0.45% | 100,916,209 |
| 2012-04-25 | 2012-04-23 | 3.744 | 26,905,975 | +72,830 | 0.44% | 100,745,987 |
| 2012-04-24 | 2012-04-20 | 3.868 | 26,833,145 | +271,087 | 0.44% | 103,789,234 |
| 2012-04-23 | 2012-04-19 | 3.893 | 26,562,058 | +230,626 | 0.44% | 103,397,173 |
| 2012-04-20 | 2012-04-18 | 3.868 | 26,331,432 | -2,468,104 | 0.44% | 101,848,634 |
| 2012-04-19 | 2012-04-17 | 3.868 | 28,799,536 | -173,981 | 0.48% | 111,395,134 |
| 2012-04-18 | 2012-04-16 | 3.930 | 28,973,517 | +76,875 | 0.48% | 113,858,309 |
| 2012-04-17 | 2012-04-13 | 4.004 | 28,896,642 | -999,380 | 0.48% | 115,698,780 |
| 2012-04-16 | 2012-04-12 | 3.917 | 29,896,022 | -258,948 | 0.49% | 117,114,066 |
| 2012-04-13 | 2012-04-11 | 3.757 | 30,154,970 | +574,542 | 0.50% | 113,284,079 |
| 2012-04-12 | 2012-04-10 | 3.905 | 29,580,428 | -16,184 | 0.49% | 115,512,219 |
| 2012-04-11 | 2012-04-05 | 4.053 | 29,596,612 | -1,849,055 | 0.49% | 119,964,358 |
| 2012-04-10 | 2012-04-03 | 4.029 | 31,445,667 | +1,970,437 | 0.52% | 126,681,969 |
| 2012-04-05 | 2012-04-02 | 3.856 | 29,475,230 | -109,244 | 0.49% | 113,644,439 |
| 2012-04-03 | 2012-03-30 | 3.757 | 29,584,474 | +161,843 | 0.49% | 111,140,879 |
| 2012-04-02 | 2012-03-29 | 3.781 | 29,422,631 | +1,869,285 | 0.49% | 111,260,069 |
| 2012-03-30 | 2012-03-28 | 3.856 | 27,553,346 | +1,343,296 | 0.46% | 106,234,440 |
| 2012-03-29 | 2012-03-27 | 3.831 | 26,210,050 | +133,520 | 0.43% | 100,407,450 |
| 2012-03-28 | 2012-03-26 | 3.819 | 26,076,530 | -562,404 | 0.43% | 99,573,706 |
| 2012-03-27 | 2012-03-23 | 4.016 | 26,638,934 | -1,687,212 | 0.44% | 106,988,376 |
| 2012-03-26 | 2012-03-22 | 3.695 | 28,326,146 | -910,366 | 0.47% | 104,663,456 |
| 2012-03-23 | 2012-03-21 | 3.559 | 29,236,512 | +1,436,356 | 0.48% | 104,052,960 |
| 2012-03-22 | 2012-03-20 | 3.670 | 27,800,156 | +594,772 | 0.46% | 102,032,863 |
| 2012-03-21 | 2012-03-19 | 3.806 | 27,205,384 | +865,860 | 0.45% | 103,548,061 |
| 2012-03-20 | 2012-03-16 | 3.868 | 26,339,524 | -198,258 | 0.44% | 101,879,933 |
| 2012-03-19 | 2012-03-15 | 3.856 | 26,537,782 | +610,957 | 0.44% | 102,318,840 |
| 2012-03-16 | 2012-03-14 | 3.967 | 25,926,825 | +857,767 | 0.43% | 102,846,795 |
| 2012-03-15 | 2012-03-13 | 4.127 | 25,069,058 | +388,423 | 0.42% | 103,471,531 |
| 2012-03-14 | 2012-03-12 | 4.066 | 24,680,635 | -525,989 | 0.41% | 100,343,355 |
| 2012-03-13 | 2012-03-09 | 4.165 | 25,206,624 | -84,968 | 0.42% | 104,973,814 |
| 2012-03-12 | 2012-03-08 | 4.152 | 25,291,592 | +436,976 | 0.42% | 105,015,121 |
| 2012-03-09 | 2012-03-07 | 4.177 | 24,854,616 | +384,377 | 0.41% | 103,815,010 |
| 2012-03-08 | 2012-03-06 | 4.016 | 24,470,239 | +436,976 | 0.41% | 98,278,374 |
| 2012-03-07 | 2012-03-05 | 4.338 | 24,033,263 | -68,784 | 0.40% | 104,245,243 |
| 2012-03-06 | 2012-03-02 | 4.375 | 24,102,047 | -97,105 | 0.40% | 105,437,132 |
| 2012-03-05 | 2012-03-01 | 4.202 | 24,199,152 | +109,244 | 0.40% | 101,675,299 |
| 2012-03-02 | 2012-02-29 | 4.263 | 24,089,908 | -84,968 | 0.40% | 102,704,773 |
| 2012-03-01 | 2012-02-28 | 4.214 | 24,174,876 | -635,233 | 0.40% | 101,872,045 |
| 2012-02-29 | 2012-02-27 | 4.090 | 24,810,109 | +566,450 | 0.41% | 101,482,944 |
| 2012-02-28 | 2012-02-24 | 3.942 | 24,243,659 | -271,087 | 0.40% | 95,570,805 |
| 2012-02-27 | 2012-02-23 | 3.930 | 24,514,746 | -1,031,748 | 0.41% | 96,336,510 |
| 2012-02-24 | 2012-02-22 | 4.066 | 25,546,494 | -1,140,993 | 0.42% | 103,863,654 |
| 2012-02-23 | 2012-02-21 | 3.769 | 26,687,487 | +2,370,999 | 0.44% | 100,587,476 |
| 2012-02-22 | 2012-02-20 | 3.967 | 24,316,488 | +1,064,117 | 0.40% | 96,458,893 |
| 2012-02-21 | 2012-02-17 | 3.831 | 23,252,371 | -357,312 | 0.39% | 89,076,948 |
| 2012-02-20 | 2012-02-16 | 3.831 | 23,609,683 | +538,127 | 0.39% | 90,445,766 |
| 2012-02-17 | 2012-02-15 | 3.720 | 23,071,556 | +1,855,934 | 0.38% | 85,818,274 |
| 2012-02-16 | 2012-02-14 | 3.584 | 21,215,622 | +1,163,694 | 0.35% | 76,030,905 |
| 2012-02-15 | 2012-02-13 | 3.608 | 20,051,928 | +1,861,193 | 0.33% | 72,356,138 |
| 2012-02-14 | 2012-02-10 | 3.460 | 18,190,735 | -493,621 | 0.30% | 62,942,599 |
| 2012-02-13 | 2012-02-09 | 3.473 | 18,684,356 | -809,215 | 0.31% | 64,881,495 |
| 2012-02-10 | 2012-02-08 | 3.361 | 19,493,571 | -1,327,111 | 0.32% | 65,523,442 |
| 2012-02-09 | 2012-02-07 | 3.089 | 20,820,682 | +16,184 | 0.35% | 64,323,750 |
| 2012-02-08 | 2012-02-06 | 3.089 | 20,804,498 | +776,846 | 0.34% | 64,273,750 |
| 2012-02-07 | 2012-02-03 | 2.978 | 20,027,652 | -72,829 | 0.33% | 59,646,295 |
| 2012-02-06 | 2012-02-02 | 2.916 | 20,100,481 | +262,994 | 0.33% | 58,621,219 |
| 2012-02-03 | 2012-02-01 | 2.706 | 19,837,487 | -335,824 | 0.33% | 53,686,756 |
| 2012-02-02 | 2012-01-31 | 2.830 | 20,173,311 | -40,460 | 0.33% | 57,088,556 |
| 2012-02-01 | 2012-01-30 | 2.842 | 20,213,771 | +230,626 | 0.33% | 57,452,849 |
| 2012-01-31 | 2012-01-27 | 2.892 | 19,983,145 | -347,962 | 0.33% | 57,785,129 |
| 2012-01-30 | 2012-01-26 | 2.892 | 20,331,107 | +165,889 | 0.34% | 58,791,329 |
| 2012-01-27 | 2012-01-20 | 2.830 | 20,165,218 | -627,142 | 0.33% | 57,065,654 |
| 2012-01-26 | 2012-01-19 | 2.558 | 20,792,360 | +12,139 | 0.34% | 53,187,616 |
| 2012-01-20 | 2012-01-18 | 2.509 | 20,780,221 | -16,185 | 0.34% | 52,129,384 |
| 2012-01-19 | 2012-01-17 | 2.546 | 20,796,406 | +497,667 | 0.34% | 52,940,971 |
| 2012-01-18 | 2012-01-16 | 2.447 | 20,298,739 | -679,740 | 0.34% | 49,667,310 |
| 2012-01-17 | 2012-01-13 | 2.509 | 20,978,479 | -105,198 | 0.35% | 52,626,735 |
| 2012-01-16 | 2012-01-12 | 2.496 | 21,083,677 | +97,106 | 0.35% | 52,630,090 |
| 2012-01-13 | 2012-01-11 | 2.484 | 20,986,571 | -805,168 | 0.35% | 52,128,345 |
| 2012-01-12 | 2012-01-10 | 2.336 | 21,791,739 | +465,298 | 0.36% | 50,896,754 |
| 2012-01-11 | 2012-01-09 | 2.212 | 21,326,441 | -8,092 | 0.35% | 47,174,555 |
| 2012-01-10 | 2012-01-06 | 2.150 | 21,334,533 | +8,092 | 0.35% | 45,874,229 |
| 2012-01-09 | 2012-01-05 | 2.163 | 21,326,441 | +109,244 | 0.35% | 46,120,375 |
| 2012-01-06 | 2012-01-04 | 2.150 | 21,217,197 | -246,811 | 0.35% | 45,621,930 |
| 2012-01-05 | 2012-01-03 | 2.138 | 21,464,008 | +254,903 | 0.36% | 45,887,386 |
| 2012-01-04 | 2011-12-30 | 2.101 | 21,209,105 | -16,184 | 0.35% | 44,556,150 |
| 2012-01-03 | 2011-12-29 | 2.101 | 21,225,289 | -8,093 | 0.35% | 44,590,149 |
| 2011-12-30 | 2011-12-28 | 2.076 | 21,233,382 | +8,093 | 0.35% | 44,082,361 |
| 2011-12-29 | 2011-12-23 | 2.113 | 21,225,289 | +60,691 | 0.35% | 44,852,444 |
| 2011-12-28 | 2011-12-22 | 2.101 | 21,164,598 | -36,415 | 0.35% | 44,462,649 |
| 2011-12-23 | 2011-12-21 | 2.088 | 21,201,013 | +48,553 | 0.35% | 44,277,155 |
| 2011-12-22 | 2011-12-20 | 2.039 | 21,152,460 | -12,138 | 0.35% | 43,130,175 |
| 2011-12-21 | 2011-12-19 | 2.064 | 21,164,598 | +44,507 | 0.35% | 43,678,014 |
| 2011-12-20 | 2011-12-16 | 2.138 | 21,120,091 | +76,875 | 0.35% | 45,152,134 |
| 2011-12-19 | 2011-12-15 | 2.113 | 21,043,216 | -1,128,854 | 0.35% | 44,467,695 |
| 2011-12-16 | 2011-12-14 | 2.200 | 22,172,070 | +48,553 | 0.37% | 48,771,110 |
| 2011-12-15 | 2011-12-13 | 2.212 | 22,123,517 | -56,645 | 0.37% | 48,937,704 |
| 2011-12-14 | 2011-12-12 | 2.237 | 22,180,162 | +12,138 | 0.37% | 49,611,194 |
| 2011-12-13 | 2011-12-09 | 2.237 | 22,168,024 | +40,461 | 0.37% | 49,584,045 |
| 2011-12-12 | 2011-12-08 | 2.299 | 22,127,563 | +28,322 | 0.37% | 50,860,769 |
| 2011-12-09 | 2011-12-07 | 2.336 | 22,099,241 | -44,507 | 0.37% | 51,614,955 |
| 2011-12-08 | 2011-12-06 | 2.299 | 22,143,748 | +52,599 | 0.37% | 50,897,971 |
| 2011-12-06 | 2011-12-02 | 2.348 | 22,091,149 | +64,737 | 0.37% | 51,869,051 |
| 2011-12-05 | 2011-12-01 | 2.360 | 22,026,412 | +20,231 | 0.36% | 51,989,246 |
| 2011-12-02 | 2011-11-30 | 2.224 | 22,006,181 | -52,599 | 0.36% | 48,950,099 |
| 2011-12-01 | 2011-11-29 | 2.224 | 22,058,780 | -20,231 | 0.37% | 49,067,100 |
| 2011-11-30 | 2011-11-28 | 2.200 | 22,079,011 | +153,751 | 0.37% | 48,566,411 |
| 2011-11-29 | 2011-11-25 | 2.175 | 21,925,260 | -60,691 | 0.36% | 47,686,320 |
| 2011-11-28 | 2011-11-24 | 2.200 | 21,985,951 | +117,336 | 0.36% | 48,361,710 |
| 2011-11-25 | 2011-11-23 | 2.237 | 21,868,615 | -129,474 | 0.36% | 48,914,345 |
| 2011-11-24 | 2011-11-22 | 2.274 | 21,998,089 | -20,230 | 0.36% | 50,019,480 |
| 2011-11-23 | 2011-11-21 | 2.286 | 22,018,319 | -20,231 | 0.36% | 50,337,574 |
| 2011-11-22 | 2011-11-18 | 2.348 | 22,038,550 | -141,612 | 0.37% | 51,745,550 |
| 2011-11-21 | 2011-11-17 | 2.397 | 22,180,162 | -68,784 | 0.37% | 53,174,429 |
| 2011-11-18 | 2011-11-16 | 2.410 | 22,248,946 | +525,990 | 0.37% | 53,614,276 |
| 2011-11-17 | 2011-11-15 | 2.509 | 21,722,956 | +210,396 | 0.36% | 54,494,334 |
| 2011-11-16 | 2011-11-14 | 2.570 | 21,512,560 | -32,369 | 0.36% | 55,295,759 |
| 2011-11-15 | 2011-11-11 | 2.410 | 21,544,929 | -48,553 | 0.36% | 51,917,775 |
| 2011-11-14 | 2011-11-10 | 2.447 | 21,593,482 | +396,515 | 0.36% | 52,835,310 |
| 2011-11-11 | 2011-11-09 | 2.583 | 21,196,967 | +32,369 | 0.35% | 54,746,505 |
| 2011-11-10 | 2011-11-08 | 2.533 | 21,164,598 | +68,783 | 0.35% | 53,616,724 |
| 2011-11-09 | 2011-11-07 | 2.570 | 21,095,815 | -538,128 | 0.35% | 54,224,560 |
| 2011-11-08 | 2011-11-04 | 2.496 | 21,633,943 | -525,989 | 0.36% | 54,003,691 |
| 2011-11-07 | 2011-11-03 | 2.422 | 22,159,932 | +776,846 | 0.37% | 53,673,620 |
| 2011-11-04 | 2011-11-02 | 2.434 | 21,383,086 | +497,667 | 0.35% | 52,056,265 |
| 2011-11-03 | 2011-11-01 | 2.422 | 20,885,419 | +469,344 | 0.35% | 50,586,619 |
| 2011-11-02 | 2011-10-31 | 2.509 | 20,416,075 | +141,613 | 0.34% | 51,215,885 |
| 2011-11-01 | 2011-10-28 | 2.583 | 20,274,462 | +226,580 | 0.34% | 52,363,904 |
| 2011-10-31 | 2011-10-27 | 2.645 | 20,047,882 | +105,197 | 0.33% | 53,017,429 |
| 2011-10-28 | 2011-10-26 | 2.410 | 19,942,685 | +137,567 | 0.33% | 48,056,776 |
| 2011-10-27 | 2011-10-25 | 2.397 | 19,805,118 | +182,073 | 0.33% | 47,480,530 |
| 2011-10-26 | 2011-10-24 | 2.447 | 19,623,045 | -133,520 | 0.33% | 48,014,010 |
| 2011-10-25 | 2011-10-21 | 2.311 | 19,756,565 | -80,922 | 0.33% | 45,655,115 |
| 2011-10-24 | 2011-10-20 | 2.237 | 19,837,487 | +356,055 | 0.33% | 44,371,246 |
| 2011-10-21 | 2011-10-19 | 2.360 | 19,481,432 | +202,303 | 0.32% | 45,982,294 |
| 2011-10-20 | 2011-10-18 | 2.311 | 19,279,129 | +56,645 | 0.32% | 44,551,816 |
| 2011-10-19 | 2011-10-17 | 2.607 | 19,222,484 | -76,875 | 0.32% | 50,121,996 |
| 2011-10-18 | 2011-10-14 | 2.484 | 19,299,359 | +161,843 | 0.32% | 47,937,495 |
| 2011-10-17 | 2011-10-13 | 2.694 | 19,137,516 | -109,244 | 0.32% | 51,555,910 |
| 2011-10-14 | 2011-10-12 | 2.484 | 19,246,760 | +44,507 | 0.32% | 47,806,845 |
| 2011-10-13 | 2011-10-11 | 2.311 | 19,202,253 | -97,106 | 0.32% | 44,374,164 |
| 2011-10-12 | 2011-10-10 | 2.237 | 19,299,359 | -60,691 | 0.32% | 43,167,595 |
| 2011-10-11 | 2011-10-07 | 2.261 | 19,360,050 | -165,889 | 0.32% | 43,781,835 |
| 2011-10-10 | 2011-10-06 | 1.953 | 19,525,939 | -161,843 | 0.32% | 38,124,610 |
| 2011-10-07 | 2011-10-04 | 1.780 | 19,687,782 | -64,737 | 0.33% | 35,034,480 |
| 2011-10-06 | 2011-10-03 | 1.928 | 19,752,519 | +335,824 | 0.33% | 38,078,820 |
| 2011-10-04 | 2011-09-30 | 2.163 | 19,416,695 | -48,553 | 0.32% | 41,990,375 |
| 2011-10-03 | 2011-09-28 | 2.237 | 19,465,248 | -89,014 | 0.32% | 43,538,645 |
| 2011-09-30 | 2011-09-27 | 2.088 | 19,554,262 | -675,694 | 0.32% | 40,838,006 |
| 2011-09-28 | 2011-09-26 | 1.928 | 20,229,956 | +12,139 | 0.34% | 38,999,221 |
| 2011-09-27 | 2011-09-23 | 2.126 | 20,217,817 | +287,271 | 0.34% | 42,973,339 |
| 2011-09-26 | 2011-09-22 | 2.200 | 19,930,546 | -105,198 | 0.33% | 43,840,509 |
| 2011-09-23 | 2011-09-21 | 2.397 | 20,035,744 | +8,092 | 0.33% | 48,033,430 |
| 2011-09-22 | 2011-09-20 | 2.410 | 20,027,652 | -44,507 | 0.33% | 48,261,525 |
| 2011-09-21 | 2011-09-19 | 2.422 | 20,072,159 | +48,553 | 0.33% | 48,616,820 |
| 2011-09-20 | 2011-09-16 | 2.583 | 20,023,606 | -1,363,526 | 0.33% | 51,716,005 |
| 2011-09-19 | 2011-09-15 | 2.410 | 21,387,132 | -40,461 | 0.35% | 51,537,524 |
| 2011-09-16 | 2011-09-14 | 2.410 | 21,427,593 | +12,138 | 0.36% | 51,635,025 |
| 2011-09-15 | 2011-09-12 | 2.496 | 21,415,455 | +20,231 | 0.35% | 53,458,291 |
| 2011-09-14 | 2011-09-09 | 2.657 | 21,395,224 | -8,093 | 0.35% | 56,844,924 |
| 2011-09-12 | 2011-09-08 | 2.645 | 21,403,317 | -137,566 | 0.35% | 56,601,931 |
| 2011-09-09 | 2011-09-07 | 2.731 | 21,540,883 | -8,092 | 0.36% | 58,829,095 |
| 2011-09-08 | 2011-09-06 | 2.657 | 21,548,975 | +4,046 | 0.36% | 57,253,425 |
| 2011-09-07 | 2011-09-05 | 2.706 | 21,544,929 | +1,545,599 | 0.36% | 58,307,655 |
| 2011-09-06 | 2011-09-02 | 2.818 | 19,999,330 | -1,561,783 | 0.33% | 56,349,061 |
| 2011-09-05 | 2011-09-01 | 2.929 | 21,561,113 | +1,060,071 | 0.36% | 63,147,464 |
| 2011-09-02 | 2011-08-31 | 2.768 | 20,501,042 | +32,368 | 0.34% | 56,749,279 |
| 2011-09-01 | 2011-08-30 | 2.694 | 20,468,674 | -56,645 | 0.34% | 55,142,010 |
| 2011-08-30 | 2011-08-26 | 2.607 | 20,525,319 | +60,691 | 0.34% | 53,519,095 |
| 2011-08-29 | 2011-08-25 | 2.669 | 20,464,628 | +16,184 | 0.34% | 54,625,320 |
| 2011-08-26 | 2011-08-24 | 2.620 | 20,448,444 | +242,765 | 0.34% | 53,571,341 |
| 2011-08-25 | 2011-08-23 | 2.743 | 20,205,679 | -32,369 | 0.33% | 55,432,289 |
| 2011-08-24 | 2011-08-22 | 2.657 | 20,238,048 | +93,060 | 0.34% | 53,770,426 |
| 2011-08-23 | 2011-08-19 | 2.830 | 20,144,988 | +121,382 | 0.33% | 57,008,405 |
| 2011-08-22 | 2011-08-18 | 3.052 | 20,023,606 | +133,520 | 0.33% | 61,118,915 |
| 2011-08-19 | 2011-08-17 | 3.089 | 19,890,086 | -157,796 | 0.33% | 61,448,751 |
| 2011-08-18 | 2011-08-16 | 3.151 | 20,047,882 | -84,968 | 0.33% | 63,174,974 |
| 2011-08-17 | 2011-08-15 | 3.065 | 20,132,850 | +169,935 | 0.33% | 61,701,160 |
| 2011-08-16 | 2011-08-12 | 3.003 | 19,962,915 | +287,271 | 0.33% | 59,946,885 |
| 2011-08-15 | 2011-08-11 | 3.040 | 19,675,644 | -190,165 | 0.33% | 59,813,671 |
| 2011-08-12 | 2011-08-10 | 3.114 | 19,865,809 | -594,773 | 0.33% | 61,864,740 |
| 2011-08-11 | 2011-08-09 | 3.139 | 20,460,582 | +461,252 | 0.34% | 64,222,631 |
| 2011-08-10 | 2011-08-08 | 3.299 | 19,999,330 | -1,901,653 | 0.33% | 65,987,717 |
| 2011-08-09 | 2011-08-05 | 3.423 | 21,900,983 | -683,787 | 0.36% | 74,968,664 |
| 2011-08-08 | 2011-08-04 | 3.547 | 22,584,770 | +1,480,863 | 0.37% | 80,100,267 |
| 2011-08-05 | 2011-08-03 | 3.670 | 21,103,907 | +307,501 | 0.35% | 77,456,114 |
| 2011-08-04 | 2011-08-02 | 3.880 | 20,796,406 | -12,138 | 0.34% | 80,696,431 |
| 2011-08-03 | 2011-08-01 | 3.917 | 20,808,544 | -129,474 | 0.34% | 81,514,965 |
| 2011-08-02 | 2011-07-29 | 3.819 | 20,938,018 | -89,014 | 0.35% | 79,952,204 |
| 2011-08-01 | 2011-07-28 | 3.819 | 21,027,032 | -121,382 | 0.35% | 80,292,106 |
| 2011-07-28 | 2011-07-26 | 3.781 | 21,148,414 | +97,106 | 0.35% | 79,971,570 |
| 2011-07-27 | 2011-07-25 | 3.769 | 21,051,308 | -206,350 | 0.35% | 79,344,224 |
| 2011-07-25 | 2011-07-21 | 3.732 | 21,257,658 | +198,258 | 0.35% | 79,333,890 |
| 2011-07-22 | 2011-07-20 | 3.819 | 21,059,400 | +20,230 | 0.35% | 80,415,703 |
| 2011-07-21 | 2011-07-19 | 3.781 | 21,039,170 | +48,553 | 0.35% | 79,558,470 |
| 2011-07-20 | 2011-07-18 | 3.806 | 20,990,617 | -635,233 | 0.35% | 79,893,659 |
| 2011-07-19 | 2011-07-15 | 3.905 | 21,625,850 | -101,152 | 0.36% | 84,449,418 |
| 2011-07-18 | 2011-07-14 | 3.930 | 21,727,002 | +198,257 | 0.36% | 85,381,409 |
| 2011-07-15 | 2011-07-13 | 4.016 | 21,528,745 | -352,008 | 0.36% | 86,464,626 |
| 2011-07-14 | 2011-07-12 | 3.831 | 21,880,753 | +210,396 | 0.36% | 83,822,450 |
| 2011-07-13 | 2011-07-11 | 4.029 | 21,670,357 | -178,027 | 0.36% | 87,301,169 |
| 2011-07-12 | 2011-07-08 | 4.078 | 21,848,384 | +319,639 | 0.36% | 89,098,348 |
| 2011-07-11 | 2011-07-07 | 4.115 | 21,528,745 | +93,060 | 0.36% | 88,592,986 |
| 2011-07-08 | 2011-07-06 | 4.041 | 21,435,685 | +72,829 | 0.36% | 86,620,665 |
| 2011-07-07 | 2011-07-05 | 4.165 | 21,362,856 | -967,011 | 0.35% | 88,966,316 |
| 2011-07-06 | 2011-07-04 | 4.053 | 22,329,867 | +1,962,345 | 0.37% | 90,509,960 |
| 2011-07-05 | 2011-06-30 | 3.757 | 20,367,522 | +242,764 | 0.34% | 76,515,280 |
| 2011-07-04 | 2011-06-29 | 3.683 | 20,124,758 | +113,290 | 0.33% | 74,111,111 |
| 2011-06-30 | 2011-06-28 | 3.732 | 20,011,468 | -93,059 | 0.33% | 74,683,091 |
| 2011-06-29 | 2011-06-27 | 3.781 | 20,104,527 | +315,593 | 0.33% | 76,024,168 |
| 2011-06-28 | 2011-06-24 | 3.794 | 19,788,934 | -610,957 | 0.33% | 75,075,316 |
| 2011-06-27 | 2011-06-23 | 3.534 | 20,399,891 | +48,553 | 0.34% | 72,099,171 |
| 2011-06-24 | 2011-06-22 | 3.534 | 20,351,338 | -32,368 | 0.34% | 71,927,571 |
| 2011-06-23 | 2011-06-21 | 3.534 | 20,383,706 | -24,277 | 0.34% | 72,041,969 |
| 2011-06-22 | 2011-06-20 | 3.534 | 20,407,983 | -48,553 | 0.34% | 72,127,771 |
| 2011-06-21 | 2011-06-17 | 3.411 | 20,456,536 | -40,460 | 0.34% | 69,771,421 |
| 2011-06-20 | 2011-06-16 | 3.460 | 20,496,996 | +141,612 | 0.34% | 70,922,599 |
| 2011-06-17 | 2011-06-15 | 3.510 | 20,355,384 | -8,092 | 0.34% | 71,438,780 |
| 2011-06-15 | 2011-06-13 | 3.510 | 20,363,476 | -28,323 | 0.34% | 71,467,180 |
| 2011-06-14 | 2011-06-10 | 3.473 | 20,391,799 | +327,732 | 0.34% | 70,810,597 |
| 2011-06-13 | 2011-06-09 | 3.596 | 20,064,067 | +1,140,993 | 0.33% | 72,151,996 |
| 2011-06-10 | 2011-06-08 | 3.608 | 18,923,074 | -36,415 | 0.31% | 68,282,739 |
| 2011-06-09 | 2011-06-07 | 3.559 | 18,959,489 | +137,566 | 0.31% | 67,476,960 |
| 2011-06-08 | 2011-06-03 | 3.584 | 18,821,923 | +93,060 | 0.31% | 67,452,552 |
| 2011-06-07 | 2011-06-02 | 3.621 | 18,728,863 | -44,507 | 0.31% | 67,813,385 |
| 2011-06-03 | 2011-06-01 | 3.695 | 18,773,370 | +153,751 | 0.31% | 69,366,506 |
| 2011-06-02 | 2011-05-31 | 3.707 | 18,619,619 | +16,184 | 0.31% | 69,028,500 |
| 2011-06-01 | 2011-05-30 | 3.707 | 18,603,435 | +56,645 | 0.31% | 68,968,501 |
| 2011-05-31 | 2011-05-27 | 3.720 | 18,546,790 | +84,968 | 0.31% | 68,987,696 |
| 2011-05-30 | 2011-05-26 | 3.744 | 18,461,822 | -157,797 | 0.31% | 69,127,934 |
| 2011-05-27 | 2011-05-25 | 3.744 | 18,619,619 | +190,165 | 0.31% | 69,718,785 |
| 2011-05-26 | 2011-05-24 | 3.744 | 18,429,454 | +287,272 | 0.31% | 69,006,737 |
| 2011-05-25 | 2011-05-23 | 3.757 | 18,142,182 | +97,105 | 0.30% | 68,155,278 |
| 2011-05-24 | 2011-05-20 | 3.868 | 18,045,077 | +32,369 | 0.30% | 69,797,436 |
| 2011-05-23 | 2011-05-19 | 3.942 | 18,012,708 | -817,307 | 0.30% | 71,007,804 |
| 2011-05-20 | 2011-05-18 | 3.954 | 18,830,015 | -615,003 | 0.31% | 74,462,401 |
| 2011-05-19 | 2011-05-17 | 3.757 | 19,445,018 | +283,225 | 0.32% | 73,049,681 |
| 2011-05-18 | 2011-05-16 | 3.781 | 19,161,793 | -8,092 | 0.32% | 72,459,271 |
| 2011-05-17 | 2011-05-13 | 3.856 | 19,169,885 | -97,105 | 0.32% | 73,911,241 |
| 2011-05-16 | 2011-05-12 | 3.744 | 19,266,990 | -987,242 | 0.32% | 72,142,783 |
| 2011-05-13 | 2011-05-11 | 3.695 | 20,254,232 | -105,198 | 0.34% | 74,838,205 |
| 2011-05-12 | 2011-05-09 | 3.757 | 20,359,430 | -817,306 | 0.34% | 76,484,880 |
| 2011-05-11 | 2011-05-06 | 3.826 | 21,176,736 | -64,738 | 0.35% | 81,026,582 |
| 2011-05-09 | 2011-05-05 | 3.764 | 21,241,474 | +115,707 | 0.35% | 79,950,597 |
| 2011-05-06 | 2011-05-04 | 3.814 | 21,125,767 | -870,562 | 0.35% | 80,568,269 |
| 2011-05-05 | 2011-05-03 | 3.776 | 21,996,329 | +136,401 | 0.37% | 83,065,934 |
| 2011-05-04 | 2011-04-29 | 3.876 | 21,859,928 | -24,071 | 0.37% | 84,730,396 |
| 2011-05-03 | 2011-04-28 | 3.901 | 21,883,999 | -112,330 | 0.37% | 85,369,187 |
| 2011-04-29 | 2011-04-27 | 3.976 | 21,996,329 | -32,095 | 0.37% | 87,452,254 |
| 2011-04-28 | 2011-04-26 | 3.901 | 22,028,424 | -164,484 | 0.37% | 85,932,587 |
| 2011-04-27 | 2011-04-21 | 4.063 | 22,192,908 | -874,573 | 0.37% | 90,169,972 |
| 2011-04-26 | 2011-04-20 | 3.988 | 23,067,481 | +854,514 | 0.39% | 91,998,399 |
| 2011-04-21 | 2011-04-19 | 3.976 | 22,212,967 | +200,591 | 0.37% | 88,313,556 |
| 2011-04-20 | 2011-04-18 | 4.138 | 22,012,376 | +345,015 | 0.37% | 91,082,538 |
| 2011-04-19 | 2011-04-15 | 4.125 | 21,667,361 | -156,461 | 0.36% | 89,384,895 |
| 2011-04-18 | 2011-04-14 | 4.100 | 21,823,822 | +120,355 | 0.37% | 89,486,357 |
| 2011-04-15 | 2011-04-13 | 4.063 | 21,703,467 | -385,134 | 0.36% | 88,181,369 |
| 2011-04-14 | 2011-04-12 | 3.789 | 22,088,601 | +389,145 | 0.37% | 83,689,681 |
| 2011-04-13 | 2011-04-11 | 3.851 | 21,699,456 | -710,089 | 0.36% | 83,567,507 |
| 2011-04-12 | 2011-04-08 | 3.764 | 22,409,545 | +112,330 | 0.38% | 84,347,090 |
| 2011-04-11 | 2011-04-07 | 3.751 | 22,297,215 | +124,366 | 0.37% | 83,646,397 |
| 2011-04-08 | 2011-04-06 | 3.801 | 22,172,849 | +2,266,671 | 0.37% | 84,285,227 |
| 2011-04-07 | 2011-04-04 | 3.789 | 19,906,178 | -260,768 | 0.33% | 75,420,878 |
| 2011-04-06 | 2011-04-01 | 3.564 | 20,166,946 | +421,240 | 0.34% | 71,884,671 |
| 2011-04-04 | 2011-03-31 | 3.602 | 19,745,706 | +1,424,191 | 0.33% | 71,121,454 |
| 2011-04-01 | 2011-03-30 | 3.564 | 18,321,515 | +204,602 | 0.31% | 65,306,669 |
| 2011-03-31 | 2011-03-29 | 3.577 | 18,116,913 | +196,578 | 0.30% | 64,803,165 |
| 2011-03-30 | 2011-03-28 | 3.627 | 17,920,335 | +64,189 | 0.30% | 64,993,396 |
| 2011-03-29 | 2011-03-25 | 3.627 | 17,856,146 | -188,555 | 0.30% | 64,760,596 |
| 2011-03-28 | 2011-03-24 | 3.602 | 18,044,701 | +292,862 | 0.30% | 64,994,656 |
| 2011-03-25 | 2011-03-23 | 3.739 | 17,751,839 | +433,275 | 0.30% | 66,373,501 |
| 2011-03-24 | 2011-03-22 | 3.963 | 17,318,564 | +272,803 | 0.29% | 68,638,711 |
| 2011-03-23 | 2011-03-21 | 3.901 | 17,045,761 | -68,201 | 0.29% | 66,495,285 |
| 2011-03-22 | 2011-03-18 | 3.702 | 17,113,962 | -76,224 | 0.29% | 63,348,616 |
| 2011-03-21 | 2011-03-17 | 3.477 | 17,190,186 | +116,342 | 0.29% | 59,774,355 |
| 2011-03-18 | 2011-03-16 | 3.751 | 17,073,844 | -44,129 | 0.29% | 64,051,296 |
| 2011-03-17 | 2011-03-15 | 3.739 | 17,117,973 | -252,744 | 0.29% | 64,003,498 |
| 2011-03-16 | 2011-03-14 | 3.851 | 17,370,717 | +68,200 | 0.29% | 66,896,954 |
| 2011-03-15 | 2011-03-11 | 3.938 | 17,302,517 | +116,343 | 0.29% | 68,143,822 |
| 2011-03-14 | 2011-03-10 | 4.013 | 17,186,174 | +220,649 | 0.29% | 68,970,789 |
| 2011-03-11 | 2011-03-09 | 4.125 | 16,965,525 | +172,508 | 0.28% | 69,988,296 |
| 2011-03-10 | 2011-03-08 | 4.175 | 16,793,017 | +148,437 | 0.28% | 70,113,824 |
| 2011-03-09 | 2011-03-07 | 4.100 | 16,644,580 | +449,322 | 0.28% | 68,249,403 |
| 2011-03-07 | 2011-03-03 | 4.275 | 16,195,258 | -96,284 | 0.27% | 69,232,834 |
| 2011-03-04 | 2011-03-02 | 4.163 | 16,291,542 | -12,035 | 0.27% | 67,817,032 |
| 2011-03-03 | 2011-03-01 | 4.200 | 16,303,577 | -56,165 | 0.27% | 68,476,715 |
| 2011-03-02 | 2011-02-28 | 4.163 | 16,359,742 | +156,460 | 0.27% | 68,100,929 |
| 2011-03-01 | 2011-02-25 | 4.100 | 16,203,282 | +8,024 | 0.27% | 66,439,906 |
| 2011-02-28 | 2011-02-24 | 4.113 | 16,195,258 | +136,401 | 0.27% | 66,608,849 |
| 2011-02-25 | 2011-02-23 | 4.225 | 16,058,857 | -236,696 | 0.27% | 67,849,156 |
| 2011-02-24 | 2011-02-22 | 4.287 | 16,295,553 | +80,236 | 0.27% | 69,864,679 |
| 2011-02-23 | 2011-02-21 | 4.424 | 16,215,317 | +272,803 | 0.27% | 71,743,724 |
| 2011-02-22 | 2011-02-18 | 4.474 | 15,942,514 | -481,417 | 0.27% | 71,331,503 |
| 2011-02-21 | 2011-02-17 | 4.574 | 16,423,931 | +417,228 | 0.28% | 75,123,064 |
| 2011-02-18 | 2011-02-16 | 4.549 | 16,006,703 | +76,224 | 0.27% | 72,815,674 |
| 2011-02-17 | 2011-02-15 | 4.686 | 15,930,479 | -425,251 | 0.27% | 74,652,920 |
| 2011-02-16 | 2011-02-14 | 4.724 | 16,355,730 | -60,178 | 0.27% | 77,257,253 |
| 2011-02-15 | 2011-02-11 | 4.562 | 16,415,908 | -4,011 | 0.27% | 74,881,772 |
| 2011-02-14 | 2011-02-10 | 4.312 | 16,419,919 | +112,330 | 0.28% | 70,807,169 |
| 2011-02-11 | 2011-02-09 | 4.412 | 16,307,589 | +24,071 | 0.27% | 71,948,731 |
| 2011-02-10 | 2011-02-08 | 4.574 | 16,283,518 | +148,437 | 0.27% | 74,480,815 |
| 2011-02-09 | 2011-02-07 | 4.624 | 16,135,081 | -16,047 | 0.27% | 74,606,245 |
| 2011-02-08 | 2011-02-02 | 4.724 | 16,151,128 | +8,023 | 0.27% | 76,290,803 |
| 2011-02-07 | 2011-01-31 | 4.562 | 16,143,105 | +52,154 | 0.27% | 73,637,371 |
| 2011-02-01 | 2011-01-28 | 4.524 | 16,090,951 | +176,519 | 0.27% | 72,797,834 |
| 2011-01-31 | 2011-01-27 | 4.786 | 15,914,432 | -96,283 | 0.27% | 76,164,481 |
| 2011-01-28 | 2011-01-26 | 4.724 | 16,010,715 | -208,614 | 0.27% | 75,627,554 |
| 2011-01-27 | 2011-01-25 | 4.611 | 16,219,329 | -96,283 | 0.27% | 74,793,650 |
| 2011-01-26 | 2011-01-24 | 4.487 | 16,315,612 | -4,012 | 0.27% | 73,204,198 |
| 2011-01-25 | 2011-01-21 | 4.412 | 16,319,624 | +36,106 | 0.27% | 72,001,829 |
| 2011-01-24 | 2011-01-20 | 4.499 | 16,283,518 | -72,212 | 0.27% | 73,263,145 |
| 2011-01-21 | 2011-01-19 | 4.474 | 16,355,730 | -216,638 | 0.27% | 73,180,353 |
| 2011-01-20 | 2011-01-18 | 4.512 | 16,572,368 | +160,472 | 0.28% | 74,769,290 |
| 2011-01-19 | 2011-01-17 | 4.524 | 16,411,896 | -677,995 | 0.27% | 74,249,836 |
| 2011-01-18 | 2011-01-14 | 4.661 | 17,089,891 | -88,260 | 0.29% | 79,660,131 |
| 2011-01-17 | 2011-01-13 | 4.699 | 17,178,151 | +112,331 | 0.29% | 80,713,817 |
| 2011-01-14 | 2011-01-12 | 4.736 | 17,065,820 | +20,059 | 0.29% | 80,824,100 |
| 2011-01-13 | 2011-01-11 | 4.599 | 17,045,761 | -68,201 | 0.29% | 78,392,205 |
| 2011-01-12 | 2011-01-10 | 4.636 | 17,113,962 | +148,437 | 0.29% | 79,345,741 |
| 2011-01-11 | 2011-01-07 | 4.798 | 16,965,525 | -533,570 | 0.28% | 81,406,326 |
| 2011-01-10 | 2011-01-06 | 4.724 | 17,499,095 | +28,083 | 0.29% | 82,658,005 |
| 2011-01-07 | 2011-01-05 | 4.499 | 17,471,012 | +377,109 | 0.29% | 78,605,943 |
| 2011-01-06 | 2011-01-04 | 4.350 | 17,093,903 | +96,284 | 0.29% | 74,352,707 |
| 2011-01-05 | 2011-01-03 | 4.275 | 16,997,619 | -878,586 | 0.28% | 72,662,834 |
| 2011-01-04 | 2010-12-31 | 4.237 | 17,876,205 | -108,319 | 0.30% | 75,750,301 |
| 2011-01-03 | 2010-12-29 | 4.287 | 17,984,524 | +292,862 | 0.30% | 77,105,882 |
| 2010-12-30 | 2010-12-28 | 4.138 | 17,691,662 | +417,228 | 0.30% | 73,204,341 |
| 2010-12-29 | 2010-12-24 | 4.275 | 17,274,434 | +236,697 | 0.29% | 73,846,185 |
| 2010-12-28 | 2010-12-22 | 4.562 | 17,037,737 | -220,650 | 0.29% | 77,718,268 |
| 2010-12-23 | 2010-12-21 | 4.549 | 17,258,387 | +64,189 | 0.29% | 78,509,676 |
| 2010-12-22 | 2010-12-20 | 4.449 | 17,194,198 | +68,201 | 0.29% | 76,503,316 |
| 2010-12-21 | 2010-12-17 | 4.574 | 17,125,997 | +152,449 | 0.29% | 78,334,315 |
| 2010-12-17 | 2010-12-15 | 4.549 | 16,973,548 | -128,378 | 0.28% | 77,213,923 |
| 2010-12-16 | 2010-12-14 | 4.674 | 17,101,926 | +48,141 | 0.29% | 79,929,374 |
| 2010-12-15 | 2010-12-13 | 4.711 | 17,053,785 | +84,248 | 0.29% | 80,342,012 |
| 2010-12-14 | 2010-12-10 | 4.748 | 16,969,537 | +108,319 | 0.28% | 80,579,597 |
| 2010-12-13 | 2010-12-09 | 4.611 | 16,861,218 | +477,405 | 0.28% | 77,753,650 |
| 2010-12-10 | 2010-12-08 | 4.611 | 16,383,813 | -180,531 | 0.27% | 75,552,150 |
| 2010-12-08 | 2010-12-06 | 4.948 | 16,564,344 | +68,200 | 0.28% | 81,958,663 |
| 2010-12-07 | 2010-12-03 | 5.210 | 16,496,144 | +385,134 | 0.28% | 85,938,712 |
| 2010-12-06 | 2010-12-02 | 5.297 | 16,111,010 | +938,762 | 0.27% | 85,337,874 |
| 2010-12-03 | 2010-12-01 | 5.347 | 15,172,248 | +156,461 | 0.25% | 81,121,756 |
| 2010-12-02 | 2010-11-30 | 5.322 | 15,015,787 | -256,756 | 0.25% | 79,910,913 |
| 2010-12-01 | 2010-11-29 | 5.284 | 15,272,543 | -228,673 | 0.26% | 80,706,281 |
| 2010-11-30 | 2010-11-26 | 5.347 | 15,501,216 | +549,618 | 0.26% | 82,880,656 |
| 2010-11-29 | 2010-11-25 | 5.484 | 14,951,598 | -549,618 | 0.25% | 81,991,798 |
| 2010-11-26 | 2010-11-24 | 5.297 | 15,501,216 | +132,390 | 0.26% | 82,107,876 |
| 2010-11-25 | 2010-11-23 | 5.222 | 15,368,826 | +112,330 | 0.26% | 80,257,354 |
| 2010-11-24 | 2010-11-22 | 5.446 | 15,256,496 | -16,047 | 0.26% | 83,093,367 |
| 2010-11-23 | 2010-11-19 | 5.459 | 15,272,543 | +260,767 | 0.26% | 83,371,111 |
| 2010-11-22 | 2010-11-18 | 5.584 | 15,011,776 | -517,522 | 0.25% | 83,818,563 |
| 2010-11-19 | 2010-11-17 | 5.347 | 15,529,298 | +553,629 | 0.26% | 83,030,803 |
| 2010-11-18 | 2010-11-16 | 5.621 | 14,975,669 | -2,639,768 | 0.25% | 84,176,893 |
| 2010-11-17 | 2010-11-15 | 5.484 | 17,615,437 | +930,739 | 0.30% | 96,599,798 |
| 2010-11-16 | 2010-11-12 | 5.783 | 16,684,698 | -690,031 | 0.28% | 96,486,477 |
| 2010-11-15 | 2010-11-11 | 6.082 | 17,374,729 | -52,154 | 0.29% | 105,673,960 |
| 2010-11-12 | 2010-11-10 | 6.219 | 17,426,883 | -894,632 | 0.29% | 108,380,308 |
| 2010-11-11 | 2010-11-09 | 6.169 | 18,321,515 | -621,830 | 0.31% | 113,030,774 |
| 2010-11-10 | 2010-11-08 | 5.945 | 18,943,345 | +433,275 | 0.32% | 112,617,315 |
| 2010-11-09 | 2010-11-05 | 5.833 | 18,510,070 | +377,110 | 0.31% | 107,965,260 |
| 2010-11-08 | 2010-11-04 | 5.646 | 18,132,960 | -1,014,987 | 0.30% | 102,375,733 |
| 2010-11-05 | 2010-11-03 | 5.783 | 19,147,947 | -397,169 | 0.32% | 110,731,279 |
| 2010-11-04 | 2010-11-02 | 5.534 | 19,545,116 | -264,779 | 0.33% | 108,156,181 |
| 2010-11-03 | 2010-11-01 | 5.534 | 19,809,895 | -84,248 | 0.33% | 109,621,380 |
| 2010-11-02 | 2010-10-29 | 5.446 | 19,894,143 | +140,413 | 0.33% | 108,351,965 |
| 2010-11-01 | 2010-10-28 | 5.297 | 19,753,730 | +296,874 | 0.33% | 104,632,876 |
| 2010-10-29 | 2010-10-27 | 5.646 | 19,456,856 | -738,172 | 0.33% | 109,850,234 |
| 2010-10-28 | 2010-10-26 | 5.883 | 20,195,028 | -437,287 | 0.34% | 118,800,038 |
| 2010-10-27 | 2010-10-25 | 5.758 | 20,632,315 | -814,397 | 0.35% | 118,800,989 |
| 2010-10-26 | 2010-10-22 | 5.259 | 21,446,712 | -88,259 | 0.36% | 112,798,491 |
| 2010-10-25 | 2010-10-21 | 4.960 | 21,534,971 | -958,822 | 0.36% | 106,821,208 |
| 2010-10-22 | 2010-10-20 | 4.699 | 22,493,793 | +52,153 | 0.38% | 105,690,065 |
| 2010-10-21 | 2010-10-19 | 4.886 | 22,441,640 | -3,594,577 | 0.38% | 109,640,442 |
| 2010-10-20 | 2010-10-18 | 4.873 | 26,036,217 | +2,150,327 | 0.44% | 126,877,543 |
| 2010-10-19 | 2010-10-15 | 4.861 | 23,885,890 | +1,400,121 | 0.40% | 116,101,052 |
| 2010-10-18 | 2010-10-14 | 4.724 | 22,485,769 | -565,665 | 0.38% | 106,212,853 |
| 2010-10-15 | 2010-10-13 | 4.636 | 23,051,434 | -738,172 | 0.39% | 106,873,740 |
| 2010-10-14 | 2010-10-12 | 4.574 | 23,789,606 | +629,853 | 0.40% | 108,813,664 |
| 2010-10-13 | 2010-10-11 | 4.562 | 23,159,753 | -32,094 | 0.39% | 105,644,071 |
| 2010-10-12 | 2010-10-08 | 4.611 | 23,191,847 | +1,853,454 | 0.39% | 106,946,649 |
| 2010-10-11 | 2010-10-07 | 4.549 | 21,338,393 | -16,047 | 0.36% | 97,069,925 |
| 2010-10-08 | 2010-10-06 | 4.624 | 21,354,440 | +304,897 | 0.36% | 98,739,794 |
| 2010-10-07 | 2010-10-05 | 4.674 | 21,049,543 | -280,826 | 0.35% | 98,379,375 |
| 2010-10-06 | 2010-10-04 | 4.836 | 21,330,369 | -1,873,514 | 0.36% | 103,147,858 |
| 2010-10-05 | 2010-09-30 | 4.798 | 23,203,883 | -3,594,577 | 0.39% | 111,340,077 |
| 2010-10-04 | 2010-09-29 | 4.773 | 26,798,460 | +2,174,398 | 0.45% | 127,920,083 |
| 2010-09-30 | 2010-09-28 | 4.437 | 24,624,062 | -268,791 | 0.41% | 109,254,621 |
| 2010-09-29 | 2010-09-27 | 4.474 | 24,892,853 | -565,664 | 0.42% | 111,377,956 |
| 2010-09-28 | 2010-09-24 | 4.100 | 25,458,517 | -116,343 | 0.43% | 104,390,053 |
| 2010-09-27 | 2010-09-22 | 4.051 | 25,574,860 | +12,036 | 0.43% | 103,592,126 |
| 2010-09-24 | 2010-09-21 | 4.163 | 25,562,824 | -485,429 | 0.43% | 106,410,728 |
| 2010-09-22 | 2010-09-20 | 4.001 | 26,048,253 | +256,756 | 0.44% | 104,211,046 |
| 2010-09-21 | 2010-09-17 | 3.864 | 25,791,497 | -284,838 | 0.43% | 99,647,949 |
| 2010-09-20 | 2010-09-16 | 3.664 | 26,076,335 | -377,110 | 0.44% | 95,548,528 |
| 2010-09-17 | 2010-09-15 | 3.764 | 26,453,445 | +104,307 | 0.45% | 99,567,889 |
| 2010-09-16 | 2010-09-14 | 3.814 | 26,349,138 | +184,543 | 0.44% | 100,488,869 |
| 2010-09-15 | 2010-09-13 | 3.839 | 26,164,595 | -449,322 | 0.44% | 100,437,259 |
| 2010-09-14 | 2010-09-10 | 3.702 | 26,613,917 | -782,303 | 0.45% | 98,513,413 |
| 2010-09-13 | 2010-09-09 | 3.502 | 27,396,220 | -16,047 | 0.46% | 95,946,047 |
| 2010-09-10 | 2010-09-08 | 3.552 | 27,412,267 | +541,594 | 0.46% | 97,368,826 |
| 2010-09-09 | 2010-09-07 | 3.502 | 26,870,673 | -88,260 | 0.45% | 94,105,495 |
| 2010-09-08 | 2010-09-06 | 3.577 | 26,958,933 | +1,380,061 | 0.45% | 96,430,566 |
| 2010-09-07 | 2010-09-03 | 3.502 | 25,578,872 | -866,550 | 0.43% | 89,581,396 |
| 2010-09-03 | 2010-09-01 | 3.191 | 26,445,422 | +176,520 | 0.45% | 84,376,321 |
| 2010-09-02 | 2010-08-31 | 3.178 | 26,268,902 | -244,720 | 0.44% | 83,485,725 |
| 2010-09-01 | 2010-08-30 | 3.253 | 26,513,622 | -56,166 | 0.45% | 86,246,144 |
| 2010-08-31 | 2010-08-27 | 3.216 | 26,569,788 | +112,331 | 0.45% | 85,435,411 |
| 2010-08-30 | 2010-08-26 | 3.240 | 26,457,457 | +124,366 | 0.45% | 85,733,700 |
| 2010-08-27 | 2010-08-25 | 3.253 | 26,333,091 | +40,118 | 0.44% | 85,658,895 |
| 2010-08-26 | 2010-08-24 | 3.253 | 26,292,973 | +72,213 | 0.44% | 85,528,395 |
| 2010-08-25 | 2010-08-23 | 3.315 | 26,220,760 | +292,861 | 0.44% | 86,927,468 |
| 2010-08-24 | 2010-08-20 | 3.415 | 25,927,899 | +172,508 | 0.44% | 88,541,731 |
| 2010-08-23 | 2010-08-19 | 3.465 | 25,755,391 | -228,673 | 0.44% | 89,236,610 |
| 2010-08-20 | 2010-08-18 | 3.452 | 25,984,064 | -280,826 | 0.44% | 89,705,065 |
| 2010-08-19 | 2010-08-17 | 3.328 | 26,264,890 | -116,343 | 0.44% | 87,401,114 |
| 2010-08-18 | 2010-08-16 | 3.328 | 26,381,233 | -64,189 | 0.45% | 87,788,266 |
| 2010-08-17 | 2010-08-13 | 3.315 | 26,445,422 | +12,036 | 0.45% | 87,672,271 |
| 2010-08-16 | 2010-08-12 | 3.340 | 26,433,386 | +232,685 | 0.45% | 88,291,259 |
| 2010-08-13 | 2010-08-11 | 3.253 | 26,200,701 | +734,160 | 0.44% | 85,228,244 |
| 2010-08-12 | 2010-08-10 | 3.440 | 25,466,541 | +32,094 | 0.43% | 87,601,020 |
| 2010-08-11 | 2010-08-09 | 3.477 | 25,434,447 | +108,319 | 0.43% | 88,441,606 |
| 2010-08-10 | 2010-08-06 | 3.540 | 25,326,128 | +236,697 | 0.43% | 89,643,181 |
| 2010-08-09 | 2010-08-05 | 3.652 | 25,089,431 | +40,118 | 0.42% | 91,619,634 |
| 2010-08-06 | 2010-08-04 | 3.677 | 25,049,313 | -328,968 | 0.42% | 92,097,524 |
| 2010-08-05 | 2010-08-03 | 3.664 | 25,378,281 | -328,968 | 0.43% | 92,990,729 |
| 2010-08-04 | 2010-08-02 | 3.826 | 25,707,249 | +714,101 | 0.43% | 98,361,264 |
| 2010-08-03 | 2010-07-30 | 3.614 | 24,993,148 | -20,059 | 0.42% | 90,333,550 |
| 2010-08-02 | 2010-07-29 | 3.677 | 25,013,207 | -714,101 | 0.42% | 91,964,775 |
| 2010-07-30 | 2010-07-28 | 3.303 | 25,727,308 | -1,035,046 | 0.44% | 84,970,924 |
| 2010-07-29 | 2010-07-27 | 3.203 | 26,762,354 | +24,071 | 0.45% | 85,721,064 |
| 2010-07-27 | 2010-07-23 | 3.240 | 26,738,283 | -28,083 | 0.45% | 86,643,699 |
| 2010-07-26 | 2010-07-22 | 3.228 | 26,766,366 | +405,192 | 0.45% | 86,401,105 |
| 2010-07-23 | 2010-07-21 | 3.216 | 26,361,174 | -52,153 | 0.45% | 84,764,611 |
| 2010-07-22 | 2010-07-20 | 3.278 | 26,413,327 | -184,543 | 0.45% | 86,578,284 |
| 2010-07-21 | 2010-07-19 | 3.116 | 26,597,870 | +24,071 | 0.45% | 82,873,749 |
| 2010-07-20 | 2010-07-16 | 3.153 | 26,573,799 | -336,992 | 0.45% | 83,792,334 |
| 2010-07-19 | 2010-07-15 | 3.178 | 26,910,791 | +16,047 | 0.46% | 85,525,725 |
| 2010-07-16 | 2010-07-14 | 3.216 | 26,894,744 | +116,343 | 0.46% | 86,480,311 |
| 2010-07-15 | 2010-07-13 | 3.240 | 26,778,401 | -349,028 | 0.45% | 86,773,698 |
| 2010-07-14 | 2010-07-12 | 3.203 | 27,127,429 | -136,401 | 0.46% | 86,890,416 |
| 2010-07-13 | 2010-07-09 | 3.141 | 27,263,830 | +373,098 | 0.46% | 85,628,340 |
| 2010-07-12 | 2010-07-08 | 3.116 | 26,890,732 | -312,921 | 0.46% | 83,786,250 |
| 2010-07-09 | 2010-07-07 | 2.991 | 27,203,653 | +124,366 | 0.46% | 81,370,800 |
| 2010-07-08 | 2010-07-06 | 3.004 | 27,079,287 | +120,354 | 0.46% | 81,336,295 |
| 2010-07-07 | 2010-07-05 | 2.904 | 26,958,933 | -264,779 | 0.46% | 78,286,836 |
| 2010-07-06 | 2010-07-02 | 2.879 | 27,223,712 | -220,649 | 0.46% | 78,377,145 |
| 2010-07-05 | 2010-06-30 | 2.991 | 27,444,361 | +272,803 | 0.46% | 82,090,799 |
| 2010-07-02 | 2010-06-29 | 2.966 | 27,171,558 | +284,838 | 0.46% | 80,597,509 |
| 2010-06-30 | 2010-06-28 | 3.166 | 26,886,720 | +180,531 | 0.46% | 85,114,129 |
| 2010-06-29 | 2010-06-25 | 3.265 | 26,706,189 | +120,354 | 0.45% | 87,205,390 |
| 2010-06-28 | 2010-06-24 | 3.290 | 26,585,835 | -16,047 | 0.45% | 87,475,081 |
| 2010-06-25 | 2010-06-23 | 3.303 | 26,601,882 | -136,401 | 0.45% | 87,859,425 |
| 2010-06-24 | 2010-06-22 | 3.315 | 26,738,283 | -160,473 | 0.45% | 88,643,169 |
| 2010-06-23 | 2010-06-21 | 3.415 | 26,898,756 | +84,248 | 0.46% | 91,857,131 |
| 2010-06-22 | 2010-06-18 | 3.315 | 26,814,508 | +401,181 | 0.45% | 88,895,871 |
| 2010-06-21 | 2010-06-17 | 3.365 | 26,413,327 | +300,885 | 0.45% | 88,882,649 |
| 2010-06-18 | 2010-06-15 | 3.278 | 26,112,442 | -361,062 | 0.44% | 85,592,036 |
| 2010-06-17 | 2010-06-14 | 3.216 | 26,473,504 | +264,779 | 0.45% | 85,125,809 |
| 2010-06-15 | 2010-06-11 | 3.053 | 26,208,725 | -36,106 | 0.44% | 80,028,025 |
| 2010-06-14 | 2010-06-10 | 2.979 | 26,244,831 | +168,496 | 0.44% | 78,175,704 |
| 2010-06-11 | 2010-06-09 | 3.228 | 26,076,335 | -228,673 | 0.44% | 84,173,703 |
| 2010-06-10 | 2010-06-08 | 3.303 | 26,305,008 | +20,059 | 0.45% | 86,878,924 |
| 2010-06-09 | 2010-06-07 | 3.340 | 26,284,949 | +52,153 | 0.45% | 87,795,459 |
| 2010-06-08 | 2010-06-04 | 3.452 | 26,232,796 | +192,567 | 0.45% | 90,563,765 |
| 2010-06-07 | 2010-06-03 | 3.427 | 26,040,229 | +597,759 | 0.44% | 89,249,874 |
| 2010-06-04 | 2010-06-02 | 3.477 | 25,442,470 | -320,945 | 0.43% | 88,469,504 |
| 2010-06-03 | 2010-06-01 | 3.365 | 25,763,415 | +336,992 | 0.44% | 86,695,651 |
| 2010-06-02 | 2010-05-31 | 3.402 | 25,426,423 | -160,472 | 0.43% | 86,512,335 |
| 2010-06-01 | 2010-05-28 | 3.265 | 25,586,895 | +232,685 | 0.44% | 83,550,489 |
| 2010-05-31 | 2010-05-27 | 3.427 | 25,354,210 | +176,519 | 0.43% | 86,898,623 |
| 2010-05-28 | 2010-05-26 | 3.303 | 25,177,691 | +92,272 | 0.43% | 83,155,675 |
| 2010-05-27 | 2010-05-25 | 3.365 | 25,085,419 | -108,319 | 0.43% | 84,414,148 |
| 2010-05-26 | 2010-05-24 | 3.502 | 25,193,738 | -8,024 | 0.43% | 88,232,594 |
| 2010-05-25 | 2010-05-20 | 3.365 | 25,201,762 | -12,035 | 0.43% | 84,805,650 |
| 2010-05-24 | 2010-05-19 | 3.502 | 25,213,797 | +461,357 | 0.43% | 88,302,844 |
| 2010-05-20 | 2010-05-18 | 3.689 | 24,752,440 | -236,696 | 0.42% | 91,314,521 |
| 2010-05-19 | 2010-05-17 | 3.714 | 24,989,136 | +260,767 | 0.42% | 92,810,609 |
| 2010-05-18 | 2010-05-14 | 3.905 | 24,728,369 | +710,090 | 0.42% | 96,562,776 |
| 2010-05-17 | 2010-05-13 | 4.005 | 24,018,279 | +488,234 | 0.41% | 96,202,520 |
| 2010-05-14 | 2010-05-12 | 4.005 | 23,530,045 | +370,338 | 0.40% | 94,246,953 |
| 2010-05-13 | 2010-05-11 | 4.118 | 23,159,707 | +7,965 | 0.40% | 95,380,761 |
| 2010-05-12 | 2010-05-10 | 4.269 | 23,151,742 | +410,160 | 0.40% | 98,836,298 |
| 2010-05-11 | 2010-05-07 | 4.144 | 22,741,582 | -31,858 | 0.39% | 94,229,848 |
| 2010-05-10 | 2010-05-06 | 4.068 | 22,773,440 | +43,804 | 0.39% | 92,646,182 |
| 2010-05-07 | 2010-05-05 | 4.043 | 22,729,636 | -1,134,909 | 0.39% | 91,897,190 |
| 2010-05-06 | 2010-05-04 | 4.131 | 23,864,545 | +406,178 | 0.41% | 98,583,206 |
| 2010-05-05 | 2010-05-03 | 4.219 | 23,458,367 | -290,696 | 0.40% | 98,967,120 |
| 2010-05-04 | 2010-04-30 | 4.244 | 23,749,063 | -422,106 | 0.41% | 100,789,910 |
| 2010-05-03 | 2010-04-29 | 4.231 | 24,171,169 | -31,857 | 0.41% | 102,277,813 |
| 2010-04-30 | 2010-04-28 | 4.445 | 24,203,026 | +43,803 | 0.42% | 107,578,828 |
| 2010-04-29 | 2010-04-27 | 4.508 | 24,159,223 | -545,553 | 0.41% | 108,900,855 |
| 2010-04-28 | 2010-04-26 | 4.495 | 24,704,776 | -374,320 | 0.42% | 111,049,812 |
| 2010-04-27 | 2010-04-23 | 4.495 | 25,079,096 | +159,285 | 0.43% | 112,732,408 |
| 2010-04-26 | 2010-04-22 | 4.445 | 24,919,811 | +382,285 | 0.43% | 110,764,830 |
| 2010-04-23 | 2010-04-21 | 4.545 | 24,537,526 | +230,964 | 0.42% | 111,530,390 |
| 2010-04-22 | 2010-04-20 | 4.646 | 24,306,562 | +533,606 | 0.42% | 112,922,150 |
| 2010-04-21 | 2010-04-19 | 4.533 | 23,772,956 | -43,803 | 0.41% | 107,756,696 |
| 2010-04-20 | 2010-04-16 | 4.558 | 23,816,759 | -7,964 | 0.41% | 108,553,334 |
| 2010-04-19 | 2010-04-15 | 4.570 | 23,824,723 | +453,963 | 0.41% | 108,888,778 |
| 2010-04-16 | 2010-04-14 | 4.658 | 23,370,760 | +533,606 | 0.40% | 108,868,095 |
| 2010-04-15 | 2010-04-13 | 4.796 | 22,837,154 | -63,714 | 0.39% | 109,536,591 |
| 2010-04-14 | 2010-04-12 | 4.960 | 22,900,868 | -728,731 | 0.39% | 113,580,276 |
| 2010-04-13 | 2010-04-09 | 5.236 | 23,629,599 | -1,441,533 | 0.41% | 123,721,816 |
| 2010-04-12 | 2010-04-08 | 5.223 | 25,071,132 | -159,286 | 0.43% | 130,954,719 |
| 2010-04-09 | 2010-04-07 | 5.324 | 25,230,418 | -1,501,265 | 0.43% | 134,321,082 |
| 2010-04-08 | 2010-04-01 | 5.198 | 26,731,683 | +163,268 | 0.46% | 138,957,030 |
| 2010-04-07 | 2010-03-31 | 5.161 | 26,568,415 | -278,750 | 0.46% | 137,107,543 |
| 2010-04-01 | 2010-03-30 | 5.211 | 26,847,165 | -764,570 | 0.46% | 139,894,425 |
| 2010-03-31 | 2010-03-29 | 5.223 | 27,611,735 | +2,827,317 | 0.47% | 144,225,119 |
| 2010-03-30 | 2010-03-26 | 5.148 | 24,784,418 | +569,445 | 0.43% | 127,589,948 |
| 2010-03-29 | 2010-03-25 | 5.060 | 24,214,973 | +326,535 | 0.42% | 122,530,136 |
| 2010-03-26 | 2010-03-24 | 5.123 | 23,888,438 | +123,447 | 0.41% | 122,377,562 |
| 2010-03-25 | 2010-03-23 | 5.098 | 23,764,991 | +159,285 | 0.41% | 121,148,368 |
| 2010-03-24 | 2010-03-22 | 5.161 | 23,605,706 | +43,803 | 0.41% | 121,818,345 |
| 2010-03-23 | 2010-03-19 | 5.261 | 23,561,903 | -35,839 | 0.40% | 123,959,058 |
| 2010-03-22 | 2010-03-18 | 5.223 | 23,597,742 | -219,017 | 0.41% | 123,258,721 |
| 2010-03-19 | 2010-03-17 | 5.048 | 23,816,759 | -35,839 | 0.41% | 120,216,089 |
| 2010-03-18 | 2010-03-16 | 5.048 | 23,852,598 | -79,643 | 0.41% | 120,396,988 |
| 2010-03-17 | 2010-03-15 | 5.110 | 23,932,241 | -43,804 | 0.41% | 122,301,464 |
| 2010-03-16 | 2010-03-12 | 5.135 | 23,976,045 | +83,625 | 0.41% | 123,127,407 |
| 2010-03-12 | 2010-03-10 | 5.035 | 23,892,420 | -27,875 | 0.41% | 120,297,996 |
| 2010-03-11 | 2010-03-09 | 5.035 | 23,920,295 | -119,464 | 0.41% | 120,438,346 |
| 2010-03-10 | 2010-03-08 | 5.048 | 24,039,759 | -2,269,818 | 0.41% | 121,341,691 |
| 2010-03-09 | 2010-03-05 | 4.997 | 26,309,577 | +63,715 | 0.45% | 131,477,312 |
| 2010-03-08 | 2010-03-04 | 4.872 | 26,245,862 | +7,964 | 0.45% | 127,863,458 |
| 2010-03-05 | 2010-03-03 | 5.048 | 26,237,898 | -215,035 | 0.45% | 132,436,889 |
| 2010-03-04 | 2010-03-02 | 4.972 | 26,452,933 | +59,732 | 0.45% | 131,529,418 |
| 2010-03-03 | 2010-03-01 | 4.822 | 26,393,201 | +438,035 | 0.45% | 127,255,678 |
| 2010-03-02 | 2010-02-26 | 4.897 | 25,955,166 | -390,250 | 0.45% | 127,099,048 |
| 2010-03-01 | 2010-02-25 | 4.520 | 26,345,416 | -501,749 | 0.45% | 119,086,201 |
| 2010-02-26 | 2010-02-24 | 4.558 | 26,847,165 | -242,910 | 0.46% | 122,365,485 |
| 2010-02-25 | 2010-02-23 | 4.495 | 27,090,075 | +370,338 | 0.47% | 121,771,909 |
| 2010-02-24 | 2010-02-22 | 4.432 | 26,719,737 | -175,214 | 0.46% | 118,429,737 |
| 2010-02-23 | 2010-02-19 | 4.357 | 26,894,951 | +147,339 | 0.46% | 117,180,167 |
| 2010-02-22 | 2010-02-18 | 4.545 | 26,747,612 | +123,447 | 0.46% | 121,575,892 |
| 2010-02-19 | 2010-02-17 | 4.495 | 26,624,165 | +47,785 | 0.46% | 119,677,608 |
| 2010-02-18 | 2010-02-12 | 4.570 | 26,576,380 | +1,676,480 | 0.46% | 121,464,981 |
| 2010-02-17 | 2010-02-11 | 4.508 | 24,899,900 | +11,946 | 0.43% | 112,239,554 |
| 2010-02-12 | 2010-02-10 | 4.432 | 24,887,954 | +672,981 | 0.43% | 110,310,735 |
| 2010-02-11 | 2010-02-09 | 3.880 | 24,214,973 | +103,536 | 0.42% | 93,949,906 |
| 2010-02-10 | 2010-02-08 | 4.043 | 24,111,437 | +15,928 | 0.41% | 97,483,889 |
| 2010-02-09 | 2010-02-05 | 4.219 | 24,095,509 | +927,838 | 0.41% | 101,655,121 |
| 2010-02-08 | 2010-02-04 | 4.432 | 23,167,671 | +123,446 | 0.40% | 102,685,935 |
| 2010-02-05 | 2010-02-03 | 4.583 | 23,044,225 | -179,196 | 0.40% | 105,610,926 |
| 2010-02-04 | 2010-02-02 | 4.432 | 23,223,421 | +226,982 | 0.40% | 102,933,035 |
| 2010-02-03 | 2010-02-01 | 4.357 | 22,996,439 | +91,589 | 0.39% | 100,194,514 |
| 2010-02-02 | 2010-01-29 | 4.332 | 22,904,850 | +123,446 | 0.39% | 99,220,275 |
| 2010-02-01 | 2010-01-28 | 4.470 | 22,781,404 | +246,893 | 0.39% | 101,832,021 |
| 2010-01-29 | 2010-01-27 | 4.131 | 22,534,511 | +354,410 | 0.39% | 93,088,904 |
| 2010-01-28 | 2010-01-26 | 4.407 | 22,180,101 | +19,910 | 0.38% | 97,751,744 |
| 2010-01-27 | 2010-01-25 | 4.696 | 22,160,191 | +99,554 | 0.38% | 104,063,632 |
| 2010-01-26 | 2010-01-22 | 4.771 | 22,060,637 | +1,616,747 | 0.38% | 105,258,100 |
| 2010-01-25 | 2010-01-21 | 4.834 | 20,443,890 | -139,375 | 0.35% | 98,827,576 |
| 2010-01-22 | 2010-01-20 | 5.048 | 20,583,265 | -115,481 | 0.35% | 103,894,892 |
| 2010-01-21 | 2010-01-19 | 5.211 | 20,698,746 | +131,410 | 0.36% | 107,856,423 |
| 2010-01-20 | 2010-01-18 | 4.972 | 20,567,336 | -215,035 | 0.35% | 102,265,020 |
| 2010-01-19 | 2010-01-15 | 5.022 | 20,782,371 | +123,446 | 0.36% | 104,377,998 |
| 2010-01-18 | 2010-01-14 | 5.073 | 20,658,925 | -75,661 | 0.35% | 104,795,579 |
| 2010-01-15 | 2010-01-13 | 5.098 | 20,734,586 | -43,803 | 0.36% | 105,700,072 |
| 2010-01-14 | 2010-01-12 | 5.223 | 20,778,389 | -760,588 | 0.36% | 108,532,319 |
| 2010-01-13 | 2010-01-11 | 5.135 | 21,538,977 | +382,285 | 0.37% | 110,612,004 |
| 2010-01-12 | 2010-01-08 | 5.173 | 21,156,692 | +581,392 | 0.36% | 109,445,739 |
| 2010-01-11 | 2010-01-07 | 5.186 | 20,575,300 | +51,768 | 0.35% | 106,696,484 |
| 2010-01-08 | 2010-01-06 | 5.299 | 20,523,532 | -234,947 | 0.35% | 108,747,287 |
| 2010-01-07 | 2010-01-05 | 5.537 | 20,758,479 | -1,023,409 | 0.36% | 114,944,448 |
| 2010-01-06 | 2010-01-04 | 5.487 | 21,781,888 | +394,232 | 0.37% | 119,517,317 |
| 2010-01-05 | 2009-12-31 | 5.361 | 21,387,656 | +115,482 | 0.37% | 114,668,715 |
| 2010-01-04 | 2009-12-29 | 5.198 | 21,272,174 | +87,607 | 0.37% | 110,577,329 |
| 2009-12-30 | 2009-12-28 | 5.324 | 21,184,567 | -191,143 | 0.36% | 112,781,879 |
| 2009-12-29 | 2009-12-24 | 5.349 | 21,375,710 | -83,625 | 0.37% | 114,336,272 |
| 2009-12-28 | 2009-12-22 | 4.658 | 21,459,335 | +426,089 | 0.37% | 99,964,097 |
| 2009-12-23 | 2009-12-21 | 4.470 | 21,033,246 | +1,485,337 | 0.36% | 94,017,820 |
| 2009-12-22 | 2009-12-18 | 4.960 | 19,547,909 | -223,000 | 0.34% | 96,950,775 |
| 2009-12-21 | 2009-12-17 | 5.299 | 19,770,909 | -808,373 | 0.34% | 104,759,392 |
| 2009-12-18 | 2009-12-16 | 5.487 | 20,579,282 | +111,499 | 0.35% | 112,918,613 |
| 2009-12-17 | 2009-12-15 | 5.525 | 20,467,783 | -533,606 | 0.35% | 113,077,802 |
| 2009-12-16 | 2009-12-14 | 5.449 | 21,001,389 | -35,839 | 0.36% | 114,443,631 |
| 2009-12-15 | 2009-12-11 | 5.274 | 21,037,228 | +529,624 | 0.36% | 110,940,900 |
| 2009-12-14 | 2009-12-10 | 5.311 | 20,507,604 | +720,767 | 0.35% | 108,920,385 |
| 2009-12-11 | 2009-12-09 | 5.788 | 19,786,837 | +234,946 | 0.34% | 114,533,144 |
| 2009-12-10 | 2009-12-08 | 5.763 | 19,551,891 | +704,838 | 0.34% | 112,682,204 |
| 2009-12-09 | 2009-12-07 | 5.437 | 18,847,053 | +529,624 | 0.32% | 102,467,285 |
| 2009-12-08 | 2009-12-04 | 5.123 | 18,317,429 | -191,142 | 0.32% | 93,837,960 |
| 2009-12-07 | 2009-12-03 | 5.211 | 18,508,571 | +581,391 | 0.32% | 96,443,922 |
| 2009-12-04 | 2009-12-02 | 5.161 | 17,927,180 | -1,768,068 | 0.31% | 92,514,047 |
| 2009-12-03 | 2009-12-01 | 4.872 | 19,695,248 | +692,892 | 0.34% | 95,950,459 |
| 2009-12-02 | 2009-11-30 | 4.922 | 19,002,356 | +31,857 | 0.33% | 93,529,238 |
| 2009-12-01 | 2009-11-27 | 4.407 | 18,970,499 | -880,052 | 0.33% | 83,606,444 |
| 2009-11-30 | 2009-11-26 | 4.545 | 19,850,551 | -465,910 | 0.34% | 90,226,688 |
| 2009-11-27 | 2009-11-25 | 4.683 | 20,316,461 | +51,767 | 0.35% | 95,150,433 |
| 2009-11-26 | 2009-11-24 | 4.696 | 20,264,694 | -199,106 | 0.35% | 95,162,432 |
| 2009-11-25 | 2009-11-23 | 4.822 | 20,463,800 | +1,027,391 | 0.35% | 98,666,878 |
| 2009-11-24 | 2009-11-20 | 4.633 | 19,436,409 | -386,267 | 0.33% | 90,052,604 |
| 2009-11-23 | 2009-11-19 | 4.483 | 19,822,676 | +744,659 | 0.34% | 88,855,513 |
| 2009-11-20 | 2009-11-18 | 4.847 | 19,078,017 | +465,910 | 0.33% | 92,464,370 |
| 2009-11-19 | 2009-11-17 | 4.633 | 18,612,107 | +888,016 | 0.32% | 86,233,455 |
| 2009-11-18 | 2009-11-16 | 4.319 | 17,724,091 | -191,142 | 0.31% | 76,555,482 |
| 2009-11-17 | 2009-11-13 | 4.382 | 17,915,233 | -99,554 | 0.31% | 78,505,804 |
| 2009-11-16 | 2009-11-12 | 4.445 | 18,014,787 | +246,893 | 0.31% | 80,073,032 |
| 2009-11-13 | 2009-11-11 | 4.056 | 17,767,894 | -103,536 | 0.31% | 72,059,684 |
| 2009-11-12 | 2009-11-10 | 3.930 | 17,871,430 | +1,051,284 | 0.31% | 70,235,636 |
| 2009-11-11 | 2009-11-09 | 3.654 | 16,820,146 | -581,392 | 0.29% | 61,457,746 |
| 2009-11-10 | 2009-11-06 | 3.641 | 17,401,538 | +665,017 | 0.30% | 63,363,552 |
| 2009-11-09 | 2009-11-05 | 3.679 | 16,736,521 | -1,154,819 | 0.29% | 61,572,486 |
| 2009-11-06 | 2009-11-04 | 3.553 | 17,891,340 | +1,704,354 | 0.31% | 63,574,534 |
| 2009-11-05 | 2009-11-03 | 3.390 | 16,186,986 | -529,624 | 0.28% | 54,876,150 |
| 2009-11-04 | 2009-11-02 | 3.503 | 16,716,610 | +744,659 | 0.29% | 58,560,705 |
| 2009-11-03 | 2009-10-30 | 3.566 | 15,971,951 | -1,576,926 | 0.28% | 56,954,781 |
| 2009-11-02 | 2009-10-29 | 3.679 | 17,548,877 | +2,711,835 | 0.30% | 64,561,086 |
| 2009-10-30 | 2009-10-28 | 3.604 | 14,837,042 | -163,267 | 0.26% | 53,466,666 |
| 2009-10-29 | 2009-10-27 | 3.566 | 15,000,309 | +493,785 | 0.26% | 53,489,979 |
| 2009-10-28 | 2009-10-23 | 3.478 | 14,506,524 | +919,873 | 0.25% | 50,454,163 |
| 2009-10-27 | 2009-10-22 | 3.340 | 13,586,651 | -1,365,873 | 0.23% | 45,378,270 |
| 2009-10-23 | 2009-10-21 | 3.491 | 14,952,524 | +1,118,981 | 0.26% | 52,193,111 |
| 2009-10-22 | 2009-10-20 | 3.591 | 13,833,543 | -2,488,836 | 0.24% | 49,676,768 |
| 2009-10-21 | 2009-10-19 | 3.578 | 16,322,379 | +318,571 | 0.28% | 58,409,326 |
| 2009-10-20 | 2009-10-16 | 3.365 | 16,003,808 | -246,892 | 0.28% | 53,853,261 |
| 2009-10-19 | 2009-10-15 | 3.352 | 16,250,700 | +816,338 | 0.28% | 54,480,014 |
| 2009-10-16 | 2009-10-14 | 3.177 | 15,434,362 | -203,089 | 0.27% | 49,030,134 |
| 2009-10-15 | 2009-10-13 | 3.114 | 15,637,451 | -194,727 | 0.27% | 48,693,559 |
| 2009-10-14 | 2009-10-12 | 2.963 | 15,832,178 | +708,821 | 0.27% | 46,914,441 |
| 2009-10-13 | 2009-10-09 | 2.951 | 15,123,357 | -7,965 | 0.26% | 44,624,149 |
| 2009-10-12 | 2009-10-08 | 2.900 | 15,131,322 | -465,910 | 0.26% | 43,887,691 |
| 2009-10-09 | 2009-10-07 | 2.988 | 15,597,232 | +1,206,588 | 0.27% | 46,609,921 |
| 2009-10-08 | 2009-10-06 | 2.926 | 14,390,644 | -306,625 | 0.25% | 42,100,769 |
| 2009-10-07 | 2009-10-05 | 2.662 | 14,697,269 | -87,607 | 0.25% | 39,122,481 |
| 2009-10-06 | 2009-10-02 | 2.649 | 14,784,876 | -258,839 | 0.25% | 39,170,041 |
| 2009-10-05 | 2009-09-30 | 2.649 | 15,043,715 | -79,642 | 0.26% | 39,855,791 |
| 2009-10-02 | 2009-09-29 | 2.662 | 15,123,357 | -665,017 | 0.26% | 40,256,679 |
| 2009-09-30 | 2009-09-28 | 2.574 | 15,788,374 | +1,314,105 | 0.27% | 40,639,200 |
| 2009-09-29 | 2009-09-25 | 2.875 | 14,474,269 | +800,409 | 0.25% | 41,618,460 |
| 2009-09-28 | 2009-09-24 | 3.039 | 13,673,860 | -1,162,784 | 0.24% | 41,548,981 |
| 2009-09-25 | 2009-09-23 | 2.674 | 14,836,644 | +382,286 | 0.26% | 39,679,771 |
| 2009-09-17 | 2009-09-15 | 2.248 | 14,454,358 | -334,500 | 0.25% | 32,486,709 |
| 2009-09-16 | 2009-09-14 | 2.310 | 14,788,858 | -3,468,441 | 0.26% | 34,166,960 |
| 2009-09-15 | 2009-09-11 | 2.423 | 18,257,299 | +1,019,427 | 0.31% | 44,243,321 |
| 2009-09-14 | 2009-09-10 | 2.599 | 17,237,872 | +147,339 | 0.30% | 44,803,081 |
| 2009-09-11 | 2009-09-09 | 2.649 | 17,090,533 | -43,803 | 0.29% | 45,278,491 |
| 2009-09-10 | 2009-09-08 | 2.599 | 17,134,336 | -1,051,284 | 0.30% | 44,533,979 |
| 2009-09-09 | 2009-09-07 | 2.524 | 18,185,620 | +1,306,140 | 0.31% | 45,896,339 |
| 2009-09-08 | 2009-09-04 | 2.386 | 16,879,480 | -131,410 | 0.29% | 40,268,601 |
| 2009-09-07 | 2009-09-03 | 2.348 | 17,010,890 | +497,767 | 0.29% | 39,941,330 |
| 2009-09-04 | 2009-09-02 | 2.273 | 16,513,123 | +378,303 | 0.28% | 37,528,540 |
| 2009-09-03 | 2009-09-01 | 2.310 | 16,134,820 | +123,446 | 0.28% | 37,276,560 |
| 2009-09-02 | 2009-08-31 | 2.348 | 16,011,374 | -919,873 | 0.28% | 37,594,480 |
| 2009-09-01 | 2009-08-28 | 2.273 | 16,931,247 | +195,124 | 0.29% | 38,478,789 |
| 2009-08-31 | 2009-08-27 | 2.361 | 16,736,123 | +294,678 | 0.29% | 39,506,321 |
| 2009-08-28 | 2009-08-26 | 2.423 | 16,441,445 | +123,447 | 0.28% | 39,842,921 |
| 2009-08-27 | 2009-08-25 | 2.323 | 16,317,998 | +1,103,051 | 0.28% | 37,904,649 |
| 2009-08-26 | 2009-08-24 | 2.386 | 15,214,947 | +191,143 | 0.26% | 36,297,601 |
| 2009-08-25 | 2009-08-21 | 2.348 | 15,023,804 | +609,267 | 0.26% | 35,275,680 |
| 2009-08-24 | 2009-08-20 | 2.398 | 14,414,537 | +529,624 | 0.25% | 34,569,090 |
| 2009-08-21 | 2009-08-19 | 2.423 | 13,884,913 | -1,174,730 | 0.24% | 33,647,620 |
| 2009-08-20 | 2009-08-18 | 2.361 | 15,059,643 | +79,643 | 0.26% | 35,548,920 |
| 2009-08-19 | 2009-08-17 | 2.310 | 14,980,000 | +744,659 | 0.26% | 34,608,559 |
| 2009-08-18 | 2009-08-14 | 2.486 | 14,235,341 | -3,982 | 0.25% | 35,390,520 |
| 2009-08-17 | 2009-08-13 | 2.474 | 14,239,323 | -103,536 | 0.25% | 35,221,630 |
| 2009-08-14 | 2009-08-12 | 2.335 | 14,342,859 | +199,107 | 0.25% | 33,496,741 |
| 2009-08-13 | 2009-08-11 | 2.398 | 14,143,752 | +19,911 | 0.24% | 33,919,690 |
| 2009-08-12 | 2009-08-10 | 2.373 | 14,123,841 | +187,160 | 0.24% | 33,517,260 |
| 2009-08-11 | 2009-08-07 | 2.348 | 13,936,681 | -183,178 | 0.24% | 32,723,131 |
| 2009-08-10 | 2009-08-06 | 2.298 | 14,119,859 | +163,268 | 0.24% | 32,444,070 |
| 2009-08-07 | 2009-08-05 | 2.310 | 13,956,591 | +230,963 | 0.24% | 32,244,159 |
| 2009-08-06 | 2009-08-04 | 2.436 | 13,725,628 | -187,160 | 0.24% | 33,433,961 |
| 2009-08-05 | 2009-08-03 | 2.499 | 13,912,788 | -342,464 | 0.24% | 34,763,310 |
| 2009-08-04 | 2009-07-31 | 2.373 | 14,255,252 | +808,374 | 0.25% | 33,829,111 |
| 2009-08-03 | 2009-07-30 | 2.335 | 13,446,878 | +31,857 | 0.23% | 31,404,240 |
| 2009-07-31 | 2009-07-29 | 2.386 | 13,415,021 | -346,446 | 0.23% | 32,003,600 |
| 2009-07-30 | 2009-07-28 | 2.486 | 13,761,467 | +95,572 | 0.24% | 34,212,421 |
| 2009-07-29 | 2009-07-27 | 2.474 | 13,665,895 | -143,357 | 0.24% | 33,803,229 |
| 2009-07-28 | 2009-07-24 | 2.486 | 13,809,252 | +553,517 | 0.24% | 34,331,219 |
| 2009-07-27 | 2009-07-23 | 2.474 | 13,255,735 | -7,965 | 0.23% | 32,788,679 |
| 2009-07-24 | 2009-07-22 | 2.474 | 13,263,700 | -79,642 | 0.23% | 32,808,381 |
| 2009-07-23 | 2009-07-21 | 2.436 | 13,343,342 | +123,446 | 0.23% | 32,502,759 |
| 2009-07-22 | 2009-07-20 | 2.486 | 13,219,896 | +517,678 | 0.23% | 32,866,019 |
| 2009-07-21 | 2009-07-17 | 2.361 | 12,702,218 | -39,822 | 0.22% | 29,984,119 |
| 2009-07-20 | 2009-07-16 | 2.248 | 12,742,040 | +43,804 | 0.22% | 28,638,210 |
| 2009-07-17 | 2009-07-15 | 2.222 | 12,698,236 | -2,066,729 | 0.22% | 28,220,879 |
| 2009-07-16 | 2009-07-14 | 2.022 | 14,764,965 | +159,285 | 0.26% | 29,847,790 |
| 2009-07-15 | 2009-07-13 | 1.971 | 14,605,680 | -334,499 | 0.26% | 28,792,231 |
| 2009-07-14 | 2009-07-10 | 1.946 | 14,940,179 | -1,047,302 | 0.26% | 29,076,450 |
| 2009-07-13 | 2009-07-09 | 1.909 | 15,987,481 | -1,023,409 | 0.28% | 30,512,480 |
| 2009-07-10 | 2009-07-08 | 1.720 | 17,010,890 | -517,678 | 0.30% | 29,261,830 |
| 2009-07-09 | 2009-07-07 | 1.758 | 17,528,568 | +95,572 | 0.31% | 30,812,600 |
| 2009-07-08 | 2009-07-06 | 1.733 | 17,432,996 | -111,500 | 0.31% | 30,206,819 |
| 2009-07-07 | 2009-07-03 | 1.720 | 17,544,496 | +155,303 | 0.31% | 30,179,730 |
| 2009-07-06 | 2009-07-02 | 1.733 | 17,389,193 | +330,517 | 0.31% | 30,130,920 |
| 2009-07-03 | 2009-06-30 | 1.758 | 17,058,676 | +71,679 | 0.30% | 29,986,601 |
| 2009-07-02 | 2009-06-29 | 1.783 | 16,986,997 | +51,768 | 0.30% | 30,287,180 |
| 2009-06-29 | 2009-06-25 | 1.758 | 16,935,229 | +83,624 | 0.30% | 29,769,599 |
| 2009-06-26 | 2009-06-24 | 1.770 | 16,851,605 | -79,642 | 0.30% | 29,834,191 |
| 2009-06-25 | 2009-06-23 | 1.745 | 16,931,247 | +7,964 | 0.30% | 29,550,010 |
| 2009-06-24 | 2009-06-22 | 1.796 | 16,923,283 | -971,641 | 0.30% | 30,386,070 |
| 2009-06-23 | 2009-06-19 | 1.708 | 17,894,924 | -326,535 | 0.32% | 30,557,840 |
| 2009-06-22 | 2009-06-18 | 1.783 | 18,221,459 | -1,680,462 | 0.32% | 32,488,179 |
| 2009-06-19 | 2009-06-17 | 1.745 | 19,901,921 | +35,839 | 0.35% | 34,734,710 |
| 2009-06-18 | 2009-06-16 | 1.796 | 19,866,082 | -211,053 | 0.35% | 35,669,920 |
| 2009-06-17 | 2009-06-15 | 1.871 | 20,077,135 | +107,518 | 0.36% | 37,561,410 |
| 2009-06-16 | 2009-06-12 | 1.858 | 19,969,617 | +537,588 | 0.36% | 37,109,519 |
| 2009-06-15 | 2009-06-11 | 1.808 | 19,432,029 | -19,911 | 0.35% | 35,134,560 |
| 2009-06-12 | 2009-06-10 | 1.833 | 19,451,940 | +358,393 | 0.35% | 35,659,041 |
| 2009-06-11 | 2009-06-09 | 1.833 | 19,093,547 | -191,143 | 0.34% | 35,002,039 |
| 2009-06-10 | 2009-06-08 | 1.758 | 19,284,690 | +99,554 | 0.34% | 33,899,600 |
| 2009-06-09 | 2009-06-05 | 1.783 | 19,185,136 | +119,464 | 0.34% | 34,206,379 |
| 2009-06-08 | 2009-06-04 | 1.808 | 19,065,672 | -39,822 | 0.34% | 34,472,159 |
| 2009-06-05 | 2009-06-03 | 1.871 | 19,105,494 | -286,714 | 0.34% | 35,743,611 |
| 2009-06-04 | 2009-06-02 | 1.871 | 19,392,208 | -199,106 | 0.34% | 36,280,011 |
| 2009-06-03 | 2009-06-01 | 1.959 | 19,591,314 | -1,481,355 | 0.35% | 38,374,439 |
| 2009-06-02 | 2009-05-29 | 1.883 | 21,072,669 | +7,964 | 0.37% | 39,688,500 |
| 2009-06-01 | 2009-05-27 | 1.833 | 21,064,705 | -1,035,355 | 0.37% | 38,615,540 |
| 2009-05-29 | 2009-05-26 | 1.833 | 22,100,060 | +1,724,265 | 0.43% | 40,513,540 |
| 2009-05-27 | 2009-05-25 | 1.808 | 20,375,795 | -3,787,012 | 0.39% | 36,840,960 |
| 2009-05-26 | 2009-05-22 | 1.620 | 24,162,807 | +1,059,248 | 0.47% | 39,137,310 |
| 2009-05-25 | 2009-05-21 | 1.683 | 23,103,559 | +258,839 | 0.45% | 38,872,061 |
| 2009-05-22 | 2009-05-20 | 1.733 | 22,844,720 | +649,088 | 0.44% | 39,583,920 |
| 2009-05-21 | 2009-05-19 | 1.821 | 22,195,632 | +155,304 | 0.43% | 40,410,051 |
| 2009-05-20 | 2009-05-18 | 1.745 | 22,040,328 | -676,963 | 0.43% | 38,466,860 |
| 2009-05-19 | 2009-05-15 | 1.741 | 22,717,291 | +143,357 | 0.44% | 39,539,656 |
| 2009-05-18 | 2009-05-14 | 1.664 | 22,573,934 | +1,763,112 | 0.44% | 37,569,406 |
| 2009-05-15 | 2009-05-13 | 1.652 | 20,810,822 | -1,562,445 | 0.41% | 34,370,699 |
| 2009-05-14 | 2009-05-12 | 1.588 | 22,373,267 | +432,919 | 0.44% | 35,529,999 |
| 2009-05-13 | 2009-05-11 | 1.525 | 21,940,348 | +991,779 | 0.43% | 33,448,800 |
| 2009-05-12 | 2009-05-08 | 1.626 | 20,948,569 | -739,899 | 0.41% | 34,065,919 |
| 2009-05-11 | 2009-05-07 | 1.702 | 21,688,468 | -1,141,332 | 0.42% | 36,922,360 |
| 2009-05-08 | 2009-05-06 | 1.499 | 22,829,800 | -196,782 | 0.45% | 34,224,719 |
| 2009-05-07 | 2009-05-05 | 1.448 | 23,026,582 | +133,812 | 0.45% | 33,349,560 |
| 2009-05-06 | 2009-05-04 | 1.461 | 22,892,770 | -306,980 | 0.45% | 33,446,599 |
| 2009-05-05 | 2009-04-30 | 1.334 | 23,199,750 | +43,292 | 0.45% | 30,947,701 |
| 2009-05-04 | 2009-04-29 | 1.194 | 23,156,458 | +188,911 | 0.45% | 27,653,860 |
| 2009-04-30 | 2009-04-28 | 1.143 | 22,967,547 | -417,177 | 0.45% | 26,261,100 |
| 2009-04-29 | 2009-04-27 | 1.156 | 23,384,724 | -259,752 | 0.46% | 27,035,190 |
| 2009-04-28 | 2009-04-24 | 1.220 | 23,644,476 | +157,425 | 0.46% | 28,837,440 |
| 2009-04-27 | 2009-04-23 | 1.245 | 23,487,051 | +27,550 | 0.46% | 29,242,221 |
| 2009-04-24 | 2009-04-22 | 1.207 | 23,459,501 | -381,756 | 0.46% | 28,313,800 |
| 2009-04-23 | 2009-04-21 | 1.245 | 23,841,257 | -232,202 | 0.47% | 29,683,220 |
| 2009-04-22 | 2009-04-20 | 1.283 | 24,073,459 | -2,058,335 | 0.47% | 30,889,840 |
| 2009-04-21 | 2009-04-17 | 1.283 | 26,131,794 | -747,769 | 0.51% | 33,530,990 |
| 2009-04-20 | 2009-04-16 | 1.245 | 26,879,563 | +1,196,431 | 0.53% | 33,466,020 |
| 2009-04-17 | 2009-04-15 | 1.118 | 25,683,132 | -78,712 | 0.50% | 28,713,520 |
| 2009-04-16 | 2009-04-14 | 1.093 | 25,761,844 | +208,588 | 0.50% | 28,146,939 |
| 2009-04-15 | 2009-04-09 | 1.067 | 25,553,256 | +1,286,951 | 0.50% | 27,269,760 |
| 2009-04-14 | 2009-04-08 | 0.953 | 24,266,305 | -118,069 | 0.48% | 23,121,750 |
| 2009-04-09 | 2009-04-07 | 0.978 | 24,384,374 | +582,473 | 0.48% | 23,853,830 |
| 2009-04-08 | 2009-04-06 | 0.927 | 23,801,901 | +102,326 | 0.47% | 22,074,470 |
| 2009-04-07 | 2009-04-03 | 0.953 | 23,699,575 | -818,611 | 0.46% | 22,581,750 |
| 2009-04-06 | 2009-04-02 | 0.978 | 24,518,186 | -527,374 | 0.48% | 23,984,730 |
| 2009-04-03 | 2009-04-01 | 0.915 | 25,045,560 | +436,855 | 0.49% | 22,909,680 |
| 2009-04-02 | 2009-03-31 | 0.864 | 24,608,705 | +342,400 | 0.48% | 21,259,520 |
| 2009-04-01 | 2009-03-30 | 0.851 | 24,266,305 | +432,919 | 0.48% | 20,655,430 |
| 2009-03-27 | 2009-03-25 | 0.864 | 23,833,386 | -149,554 | 0.47% | 20,589,720 |
| 2009-03-26 | 2009-03-24 | 0.877 | 23,982,940 | +732,027 | 0.47% | 21,023,610 |
| 2009-03-25 | 2009-03-23 | 0.864 | 23,250,913 | +310,915 | 0.46% | 20,086,520 |
| 2009-03-24 | 2009-03-20 | 0.826 | 22,939,998 | -188,910 | 0.45% | 18,943,600 |
| 2009-03-23 | 2009-03-19 | 0.851 | 23,128,908 | -39,357 | 0.45% | 19,687,280 |
| 2009-03-20 | 2009-03-18 | 0.864 | 23,168,265 | -47,227 | 0.45% | 20,015,120 |
| 2009-03-19 | 2009-03-17 | 0.838 | 23,215,492 | -62,970 | 0.45% | 19,466,040 |
| 2009-03-18 | 2009-03-16 | 0.864 | 23,278,462 | +129,876 | 0.46% | 20,110,320 |
| 2009-03-17 | 2009-03-13 | 0.813 | 23,148,586 | +255,816 | 0.45% | 18,821,760 |
| 2009-03-12 | 2009-03-10 | 0.826 | 22,892,770 | +23,613 | 0.45% | 18,904,600 |
| 2009-03-11 | 2009-03-09 | 0.800 | 22,869,157 | -47,227 | 0.45% | 18,304,020 |
| 2009-03-09 | 2009-03-05 | 0.813 | 22,916,384 | +55,099 | 0.45% | 18,632,960 |
| 2009-03-05 | 2009-03-03 | 0.775 | 22,861,285 | -15,743 | 0.45% | 17,716,840 |
| 2009-03-04 | 2009-03-02 | 0.762 | 22,877,028 | -275,494 | 0.45% | 17,438,400 |
| 2009-03-02 | 2009-02-26 | 0.813 | 23,152,522 | +39,356 | 0.45% | 18,824,960 |
| 2009-02-27 | 2009-02-25 | 0.826 | 23,113,166 | +157,425 | 0.45% | 19,086,600 |
| 2009-02-26 | 2009-02-24 | 0.813 | 22,955,741 | -7,871 | 0.45% | 18,664,960 |
| 2009-02-25 | 2009-02-23 | 0.838 | 22,963,612 | +39,356 | 0.45% | 19,254,840 |
| 2009-02-24 | 2009-02-20 | 0.851 | 22,924,256 | -62,970 | 0.45% | 19,513,080 |
| 2009-02-20 | 2009-02-18 | 0.851 | 22,987,226 | +39,357 | 0.45% | 19,566,680 |
| 2009-02-19 | 2009-02-17 | 0.838 | 22,947,869 | +102,326 | 0.45% | 19,241,640 |
| 2009-02-18 | 2009-02-16 | 0.877 | 22,845,543 | -66,906 | 0.45% | 20,026,560 |
| 2009-02-17 | 2009-02-13 | 0.864 | 22,912,449 | +184,975 | 0.45% | 19,794,120 |
| 2009-02-16 | 2009-02-12 | 0.864 | 22,727,474 | +59,034 | 0.44% | 19,634,320 |
| 2009-02-13 | 2009-02-11 | 0.826 | 22,668,440 | +59,035 | 0.44% | 18,719,350 |
| 2009-02-12 | 2009-02-10 | 0.826 | 22,609,405 | +8,016,877 | 0.44% | 18,670,600 |
| 2009-02-11 | 2009-02-09 | 0.864 | 14,592,528 | +141,683 | 0.29% | 12,606,520 |
| 2009-02-10 | 2009-02-06 | 0.889 | 14,450,845 | -35,421 | 0.28% | 12,851,300 |
| 2009-02-06 | 2009-02-04 | 0.750 | 14,486,266 | +7,872 | 0.28% | 10,858,360 |
| 2009-01-29 | 2009-01-22 | 0.762 | 14,478,394 | +11,807 | 0.28% | 11,036,400 |
| 2009-01-22 | 2009-01-20 | 0.750 | 14,466,587 | +43,292 | 0.28% | 10,843,610 |
| 2009-01-19 | 2009-01-15 | 0.750 | 14,423,295 | +23,613 | 0.28% | 10,811,160 |
| 2009-01-12 | 2009-01-08 | 0.813 | 14,399,682 | +78,713 | 0.28% | 11,708,160 |
| 2009-01-09 | 2009-01-07 | 0.877 | 14,320,969 | -7,871 | 0.28% | 12,553,860 |
| 2009-01-08 | 2009-01-06 | 0.864 | 14,328,840 | +15,742 | 0.28% | 12,378,720 |
| 2009-01-07 | 2009-01-05 | 0.864 | 14,313,098 | -149,554 | 0.28% | 12,365,120 |
| 2009-01-06 | 2009-01-02 | 0.788 | 14,462,652 | -78,712 | 0.28% | 11,391,880 |
| 2009-01-05 | 2008-12-31 | 0.800 | 14,541,364 | -31,485 | 0.28% | 11,638,620 |
| 2009-01-02 | 2008-12-29 | 0.788 | 14,572,849 | -196,782 | 0.29% | 11,478,680 |
| 2008-12-30 | 2008-12-24 | 0.800 | 14,769,631 | -59,034 | 0.29% | 11,821,320 |
| 2008-12-29 | 2008-12-22 | 0.788 | 14,828,665 | -802,869 | 0.29% | 11,680,180 |
| 2008-12-23 | 2008-12-19 | 0.788 | 15,631,534 | -425,048 | 0.31% | 12,312,580 |
| 2008-12-22 | 2008-12-18 | 0.800 | 16,056,582 | -346,335 | 0.31% | 12,851,370 |
| 2008-12-19 | 2008-12-17 | 0.800 | 16,402,917 | -204,653 | 0.32% | 13,128,570 |
| 2008-12-17 | 2008-12-15 | 0.762 | 16,607,570 | -78,713 | 0.33% | 12,659,400 |
| 2008-12-16 | 2008-12-12 | 0.737 | 16,686,283 | -169,232 | 0.33% | 12,295,420 |
| 2008-12-15 | 2008-12-11 | 0.750 | 16,855,515 | -78,712 | 0.33% | 12,634,260 |
| 2008-12-12 | 2008-12-10 | 0.737 | 16,934,227 | -66,906 | 0.33% | 12,478,120 |
| 2008-12-11 | 2008-12-09 | 0.699 | 17,001,133 | +82,648 | 0.33% | 11,879,450 |
| 2008-12-10 | 2008-12-08 | 0.673 | 16,918,485 | +31,485 | 0.33% | 11,391,820 |
| 2008-12-09 | 2008-12-05 | 0.648 | 16,887,000 | +10,476,646 | 0.33% | 10,941,540 |
| 2008-12-08 | 2008-12-04 | 0.635 | 6,410,354 | -23,613 | 0.13% | 4,072,000 |
| 2008-12-05 | 2008-12-03 | 0.623 | 6,433,967 | -23,614 | 0.13% | 4,005,260 |
| 2008-12-04 | 2008-12-02 | 0.597 | 6,457,581 | -23,614 | 0.13% | 3,855,880 |
| 2008-12-03 | 2008-12-01 | 0.635 | 6,481,195 | -133,811 | 0.13% | 4,117,000 |
| 2008-12-02 | 2008-11-28 | 0.616 | 6,615,006 | -78,713 | 0.13% | 4,075,940 |
| 2008-11-28 | 2008-11-26 | 0.521 | 6,693,719 | -137,747 | 0.13% | 3,486,640 |
| 2008-11-27 | 2008-11-25 | 0.527 | 6,831,466 | -78,713 | 0.13% | 3,601,785 |
| 2008-11-26 | 2008-11-24 | 0.521 | 6,910,179 | +137,748 | 0.14% | 3,599,390 |
| 2008-11-25 | 2008-11-21 | 0.508 | 6,772,431 | -299,108 | 0.13% | 3,441,600 |
| 2008-11-24 | 2008-11-20 | 0.521 | 7,071,539 | -66,906 | 0.14% | 3,683,440 |
| 2008-11-21 | 2008-11-19 | 0.559 | 7,138,445 | -149,554 | 0.14% | 3,990,360 |
| 2008-11-20 | 2008-11-18 | 0.572 | 7,287,999 | +917,002 | 0.14% | 4,166,550 |
| 2008-11-13 | 2008-11-11 | 0.521 | 6,370,997 | -78,713 | 0.12% | 3,318,540 |
| 2008-11-12 | 2008-11-10 | 0.521 | 6,449,710 | -7,871 | 0.13% | 3,359,540 |
| 2008-11-11 | 2008-11-07 | 0.527 | 6,457,581 | -157,425 | 0.13% | 3,404,660 |
| 2008-11-06 | 2008-11-04 | 0.426 | 6,615,006 | -1,007,521 | 0.13% | 2,815,340 |
| 2008-11-05 | 2008-11-03 | 0.394 | 7,622,527 | -39,357 | 0.15% | 3,002,040 |
| 2008-11-04 | 2008-10-31 | 0.368 | 7,661,884 | -47,227 | 0.15% | 2,822,860 |
| 2008-11-03 | 2008-10-30 | 0.307 | 7,709,111 | -7,872 | 0.15% | 2,370,148 |
| 2008-10-31 | 2008-10-29 | 0.295 | 7,716,983 | +47,228 | 0.15% | 2,274,528 |
| 2008-10-29 | 2008-10-27 | 0.337 | 7,669,755 | -39,356 | 0.15% | 2,582,160 |
| 2008-10-28 | 2008-10-24 | 0.381 | 7,709,111 | +19,678 | 0.15% | 2,938,200 |
| 2008-10-27 | 2008-10-23 | 0.457 | 7,689,433 | -11,807 | 0.15% | 3,516,840 |
| 2008-10-23 | 2008-10-21 | 0.502 | 7,701,240 | -3,936 | 0.15% | 3,864,680 |
| 2008-10-22 | 2008-10-20 | 0.502 | 7,705,176 | +15,743 | 0.15% | 3,866,655 |
| 2008-10-20 | 2008-10-16 | 0.502 | 7,689,433 | -23,614 | 0.15% | 3,858,755 |
| 2008-10-17 | 2008-10-15 | 0.515 | 7,713,047 | -98,391 | 0.15% | 3,968,595 |
| 2008-10-15 | 2008-10-13 | 0.521 | 7,811,438 | -7,871 | 0.15% | 4,068,840 |
| 2008-10-14 | 2008-10-10 | 0.572 | 7,819,309 | -141,683 | 0.15% | 4,470,300 |
| 2008-10-13 | 2008-10-09 | 0.635 | 7,960,992 | +11,807 | 0.16% | 5,057,000 |
| 2008-10-08 | 2008-10-03 | 0.788 | 7,949,185 | -78,712 | 0.16% | 6,261,380 |
| 2008-10-06 | 2008-10-02 | 0.800 | 8,027,897 | -31,485 | 0.16% | 6,425,370 |
| 2008-10-03 | 2008-09-30 | 0.750 | 8,059,382 | +31,485 | 0.16% | 6,041,010 |
| 2008-10-02 | 2008-09-29 | 0.800 | 8,027,897 | -7,872 | 0.16% | 6,425,370 |
| 2008-09-26 | 2008-09-24 | 0.826 | 8,035,769 | -39,356 | 0.16% | 6,635,850 |
| 2008-09-25 | 2008-09-23 | 0.775 | 8,075,125 | -102,326 | 0.16% | 6,257,990 |
| 2008-09-23 | 2008-09-19 | 0.800 | 8,177,451 | +118,069 | 0.16% | 6,545,070 |
| 2008-09-22 | 2008-09-18 | 0.788 | 8,059,382 | -23,614 | 0.16% | 6,348,180 |
| 2008-09-18 | 2008-09-16 | 0.826 | 8,082,996 | +7,871 | 0.16% | 6,674,850 |
| 2008-09-16 | 2008-09-11 | 0.864 | 8,075,125 | -23,614 | 0.16% | 6,976,120 |
| 2008-09-12 | 2008-09-10 | 0.826 | 8,098,739 | -244,009 | 0.16% | 6,687,850 |
| 2008-09-10 | 2008-09-08 | 0.826 | 8,342,748 | -15,742 | 0.16% | 6,889,350 |
| 2008-09-09 | 2008-09-05 | 0.826 | 8,358,490 | -161,361 | 0.16% | 6,902,350 |
| 2008-09-08 | 2008-09-04 | 0.851 | 8,519,851 | -47,228 | 0.17% | 7,252,080 |
| 2008-09-02 | 2008-08-29 | 0.877 | 8,567,079 | -181,039 | 0.17% | 7,509,960 |
| 2008-09-01 | 2008-08-28 | 0.851 | 8,748,118 | +15,743 | 0.17% | 7,446,380 |
| 2008-08-26 | 2008-08-21 | 0.864 | 8,732,375 | -86,584 | 0.17% | 7,543,920 |
| 2008-08-25 | 2008-08-20 | 0.851 | 8,818,959 | -110,198 | 0.17% | 7,506,680 |
| 2008-08-18 | 2008-08-14 | 0.915 | 8,929,157 | -78,712 | 0.17% | 8,167,680 |
| 2008-08-13 | 2008-08-11 | 0.915 | 9,007,869 | -55,099 | 0.18% | 8,239,680 |
| 2008-08-12 | 2008-08-08 | 0.915 | 9,062,968 | -94,455 | 0.18% | 8,290,080 |
| 2008-08-08 | 2008-08-05 | 0.991 | 9,157,423 | +31,485 | 0.18% | 9,074,520 |
| 2008-08-07 | 2008-08-04 | 1.016 | 9,125,938 | -3,936 | 0.18% | 9,275,200 |
| 2008-07-31 | 2008-07-29 | 1.067 | 9,129,874 | +23,614 | 0.18% | 9,743,160 |
| 2008-07-29 | 2008-07-25 | 1.093 | 9,106,260 | -59,034 | 0.22% | 9,949,340 |
| 2008-07-28 | 2008-07-24 | 1.093 | 9,165,294 | +15,742 | 0.22% | 10,013,840 |
| 2008-07-25 | 2008-07-23 | 1.118 | 9,149,552 | -39,356 | 0.22% | 10,229,120 |
| 2008-07-22 | 2008-07-18 | 1.105 | 9,188,908 | -51,163 | 0.22% | 10,156,380 |
| 2008-07-21 | 2008-07-17 | 1.105 | 9,240,071 | -196,782 | 0.23% | 10,212,930 |
| 2008-07-18 | 2008-07-16 | 1.118 | 9,436,853 | -7,871 | 0.23% | 10,550,320 |
| 2008-07-17 | 2008-07-15 | 1.118 | 9,444,724 | -74,777 | 0.23% | 10,559,120 |
| 2008-07-16 | 2008-07-14 | 1.118 | 9,519,501 | -236,138 | 0.23% | 10,642,720 |
| 2008-07-15 | 2008-07-11 | 1.143 | 9,755,639 | -47,227 | 0.24% | 11,154,600 |
| 2008-07-11 | 2008-07-09 | 1.131 | 9,802,866 | -519,503 | 0.24% | 11,084,060 |
| 2008-07-10 | 2008-07-08 | 1.093 | 10,322,369 | +27,549 | 0.25% | 11,278,040 |
| 2008-07-08 | 2008-07-04 | 1.118 | 10,294,820 | -118,069 | 0.25% | 11,509,520 |
| 2008-07-07 | 2008-07-03 | 1.118 | 10,412,889 | -826,482 | 0.25% | 11,641,520 |
| 2008-07-04 | 2008-07-02 | 1.105 | 11,239,371 | +39,356 | 0.27% | 12,422,730 |
| 2008-07-03 | 2008-06-30 | 1.131 | 11,200,015 | -1,416,826 | 0.27% | 12,663,810 |
| 2008-06-30 | 2008-06-26 | 1.169 | 12,616,841 | -39,357 | 0.31% | 14,746,679 |
| 2008-06-25 | 2008-06-23 | 1.118 | 12,656,198 | +39,357 | 0.31% | 14,149,520 |
| 2008-06-24 | 2008-06-20 | 1.143 | 12,616,841 | -247,945 | 0.31% | 14,426,099 |
| 2008-06-20 | 2008-06-18 | 1.169 | 12,864,786 | -7,871 | 0.31% | 15,036,480 |
| 2008-06-19 | 2008-06-17 | 1.118 | 12,872,657 | -27,550 | 0.31% | 14,391,520 |
| 2008-06-18 | 2008-06-16 | 1.131 | 12,900,207 | -3,935 | 0.32% | 14,586,210 |
| 2008-06-16 | 2008-06-12 | 1.156 | 12,904,142 | +31,485 | 0.32% | 14,918,539 |
| 2008-06-13 | 2008-06-11 | 1.182 | 12,872,657 | +74,777 | 0.31% | 15,209,220 |
| 2008-06-12 | 2008-06-10 | 1.207 | 12,797,880 | -31,485 | 0.31% | 15,446,049 |
| 2008-06-11 | 2008-06-06 | 1.270 | 12,829,365 | -47,228 | 0.31% | 16,298,999 |
| 2008-06-10 | 2008-06-05 | 1.245 | 12,876,593 | -137,747 | 0.31% | 16,031,820 |
| 2008-06-05 | 2008-06-03 | 1.245 | 13,014,340 | +181,039 | 0.32% | 16,203,320 |
| 2008-06-03 | 2008-05-30 | 1.194 | 12,833,301 | -94,455 | 0.31% | 15,325,760 |
| 2008-06-02 | 2008-05-29 | 1.182 | 12,927,756 | -165,297 | 0.32% | 15,274,320 |
| 2008-05-30 | 2008-05-28 | 1.194 | 13,093,053 | +263,688 | 0.32% | 15,635,960 |
| 2008-05-29 | 2008-05-27 | 1.131 | 12,829,365 | +31,485 | 0.31% | 14,506,109 |
| 2008-05-28 | 2008-05-26 | 1.131 | 12,797,880 | -118,069 | 0.31% | 14,470,509 |
| 2008-05-22 | 2008-05-20 | 1.143 | 12,915,949 | -11,807 | 0.32% | 14,768,100 |
| 2008-05-21 | 2008-05-19 | 1.194 | 12,927,756 | +39,356 | 0.32% | 15,438,560 |
| 2008-05-19 | 2008-05-15 | 1.224 | 12,888,400 | -74,777 | 0.31% | 15,771,115 |
| 2008-05-16 | 2008-05-14 | 1.288 | 12,963,177 | +185,154 | 0.32% | 16,697,492 |
| 2008-05-15 | 2008-05-13 | 1.340 | 12,778,023 | -19,408 | 0.32% | 17,117,361 |
| 2008-05-14 | 2008-05-09 | 1.301 | 12,797,431 | -535,685 | 0.32% | 16,648,840 |
| 2008-05-13 | 2008-05-08 | 1.185 | 13,333,116 | +116,453 | 0.33% | 15,800,080 |
| 2008-05-08 | 2008-05-06 | 1.146 | 13,216,663 | -34,936 | 0.33% | 15,151,360 |
| 2008-05-07 | 2008-05-05 | 1.121 | 13,251,599 | +27,173 | 0.33% | 14,850,030 |
| 2008-05-06 | 2008-05-02 | 1.108 | 13,224,426 | +31,054 | 0.33% | 14,649,239 |
| 2008-05-05 | 2008-04-30 | 1.146 | 13,193,372 | -38,818 | 0.33% | 15,124,660 |
| 2008-05-02 | 2008-04-29 | 1.146 | 13,232,190 | -7,764 | 0.33% | 15,169,160 |
| 2008-04-30 | 2008-04-28 | 1.146 | 13,239,954 | -38,817 | 0.33% | 15,178,060 |
| 2008-04-29 | 2008-04-25 | 1.134 | 13,278,771 | +112,571 | 0.33% | 15,051,520 |
| 2008-04-28 | 2008-04-24 | 1.134 | 13,166,200 | -116,453 | 0.33% | 14,923,920 |
| 2008-04-23 | 2008-04-21 | 1.134 | 13,282,653 | +77,635 | 0.33% | 15,055,920 |
| 2008-04-22 | 2008-04-18 | 1.159 | 13,205,018 | +7,764 | 0.33% | 15,308,100 |
| 2008-04-21 | 2008-04-17 | 1.159 | 13,197,254 | -341,596 | 0.33% | 15,299,100 |
| 2008-04-18 | 2008-04-16 | 1.159 | 13,538,850 | +54,345 | 0.34% | 15,695,100 |
| 2008-04-16 | 2008-04-14 | 1.134 | 13,484,505 | +3,881 | 0.33% | 15,284,720 |
| 2008-04-15 | 2008-04-11 | 1.159 | 13,480,624 | +388,178 | 0.33% | 15,627,601 |
| 2008-04-11 | 2008-04-09 | 1.146 | 13,092,446 | -62,109 | 0.32% | 15,008,960 |
| 2008-04-10 | 2008-04-08 | 1.159 | 13,154,555 | +128,099 | 0.33% | 15,249,601 |
| 2008-04-09 | 2008-04-07 | 1.211 | 13,026,456 | -244,552 | 0.32% | 15,772,260 |
| 2008-04-08 | 2008-04-03 | 1.185 | 13,271,008 | -248,433 | 0.33% | 15,726,480 |
| 2008-04-07 | 2008-04-02 | 1.185 | 13,519,441 | -671,547 | 0.33% | 16,020,880 |
| 2008-04-03 | 2008-04-01 | 1.159 | 14,190,988 | -217,379 | 0.35% | 16,451,100 |
| 2008-04-02 | 2008-03-31 | 1.198 | 14,408,367 | -155,271 | 0.36% | 17,259,869 |
| 2008-04-01 | 2008-03-28 | 1.198 | 14,563,638 | -465,813 | 0.36% | 17,445,870 |
| 2008-03-31 | 2008-03-27 | 1.172 | 15,029,451 | +7,763 | 0.37% | 17,616,690 |
| 2008-03-27 | 2008-03-25 | 1.198 | 15,021,688 | -1,482,837 | 0.37% | 17,994,570 |
| 2008-03-26 | 2008-03-20 | 1.146 | 16,504,525 | +3,882 | 0.41% | 18,920,510 |
| 2008-03-25 | 2008-03-19 | 1.172 | 16,500,643 | +77,635 | 0.41% | 19,341,139 |
| 2008-03-20 | 2008-03-18 | 1.121 | 16,423,008 | +205,734 | 0.41% | 18,403,980 |
| 2008-03-19 | 2008-03-17 | 1.121 | 16,217,274 | +27,172 | 0.40% | 18,173,430 |
| 2008-03-17 | 2008-03-13 | 1.172 | 16,190,102 | -15,527 | 0.40% | 18,977,141 |
| 2008-03-14 | 2008-03-12 | 1.224 | 16,205,629 | -19,409 | 0.40% | 19,830,300 |
| 2008-03-13 | 2008-03-11 | 1.224 | 16,225,038 | +201,853 | 0.40% | 19,854,051 |
| 2008-03-12 | 2008-03-10 | 1.185 | 16,023,185 | -46,582 | 0.40% | 18,987,880 |
| 2008-03-11 | 2008-03-07 | 1.172 | 16,069,767 | -93,162 | 0.40% | 18,836,091 |
| 2008-03-10 | 2008-03-06 | 1.159 | 16,162,929 | +89,281 | 0.40% | 18,737,100 |
| 2008-03-07 | 2008-03-05 | 1.069 | 16,073,648 | +426,995 | 0.40% | 17,184,320 |
| 2008-03-06 | 2008-03-04 | 1.005 | 15,646,653 | +62,108 | 0.39% | 15,720,120 |
| 2008-03-05 | 2008-03-03 | 1.030 | 15,584,545 | +7,764 | 0.39% | 16,059,200 |
| 2008-03-03 | 2008-02-28 | 1.056 | 15,576,781 | +15,527 | 0.39% | 16,452,480 |
| 2008-02-25 | 2008-02-21 | 1.069 | 15,561,254 | -77,636 | 0.39% | 16,636,520 |
| 2008-02-22 | 2008-02-20 | 1.082 | 15,638,890 | +46,582 | 0.39% | 16,920,960 |
| 2008-02-19 | 2008-02-15 | 1.082 | 15,592,308 | -31,055 | 0.39% | 16,870,560 |
| 2008-02-18 | 2008-02-14 | 1.082 | 15,623,363 | +69,872 | 0.39% | 16,904,160 |
| 2008-02-15 | 2008-02-13 | 1.043 | 15,553,491 | -69,872 | 0.39% | 16,227,540 |
| 2008-02-13 | 2008-02-11 | 1.069 | 15,623,363 | +77,636 | 0.39% | 16,702,920 |
| 2008-02-12 | 2008-02-06 | 1.069 | 15,545,727 | -558,976 | 0.38% | 16,619,920 |
| 2008-02-11 | 2008-02-04 | 1.082 | 16,104,703 | -77,635 | 0.40% | 17,424,961 |
| 2008-02-05 | 2008-02-01 | 1.056 | 16,182,338 | +644,374 | 0.40% | 17,092,080 |
| 2008-01-29 | 2008-01-25 | 1.018 | 15,537,964 | -7,763 | 0.38% | 15,811,060 |
| 2008-01-28 | 2008-01-24 | 0.953 | 15,545,727 | -23,291 | 0.38% | 14,817,760 |
| 2008-01-25 | 2008-01-23 | 0.927 | 15,569,018 | +155,271 | 0.39% | 14,438,880 |
| 2008-01-24 | 2008-01-22 | 0.915 | 15,413,747 | -31,054 | 0.38% | 14,096,340 |
| 2008-01-23 | 2008-01-21 | 1.069 | 15,444,801 | +46,581 | 0.38% | 16,512,020 |
| 2008-01-22 | 2008-01-18 | 1.108 | 15,398,220 | +23,291 | 0.38% | 17,057,240 |
| 2008-01-21 | 2008-01-17 | 1.095 | 15,374,929 | -69,872 | 0.38% | 16,833,400 |
| 2008-01-18 | 2008-01-16 | 1.095 | 15,444,801 | +3,882 | 0.38% | 16,909,900 |
| 2008-01-15 | 2008-01-11 | 1.249 | 15,440,919 | -38,818 | 0.38% | 19,292,330 |
| 2008-01-14 | 2008-01-10 | 1.262 | 15,479,737 | +1,320 | 0.38% | 19,540,220 |
| 2008-01-11 | 2008-01-09 | 1.314 | 15,478,417 | -155,271 | 0.38% | 20,336,046 |
| 2008-01-10 | 2008-01-08 | 1.314 | 15,633,688 | +38,818 | 0.39% | 20,540,046 |
| 2008-01-09 | 2008-01-07 | 1.185 | 15,594,870 | -34,936 | 0.39% | 18,480,316 |
| 2008-01-08 | 2008-01-04 | 1.185 | 15,629,806 | -31,055 | 0.39% | 18,521,716 |
| 2008-01-04 | 2008-01-02 | 1.146 | 15,660,861 | +38,818 | 0.39% | 17,953,348 |
| 2008-01-03 | 2007-12-31 | 1.134 | 15,622,043 | +7,764 | 0.39% | 17,707,624 |
| 2008-01-02 | 2007-12-27 | 1.121 | 15,614,279 | +209,616 | 0.39% | 17,497,701 |
| 2007-12-28 | 2007-12-24 | 1.159 | 15,404,663 | +38,817 | 0.38% | 17,858,069 |
| 2007-12-27 | 2007-12-20 | 1.108 | 15,365,846 | +174,680 | 0.38% | 17,021,378 |
| 2007-12-20 | 2007-12-18 | 1.134 | 15,191,166 | +205,734 | 0.38% | 17,219,224 |
| 2007-12-19 | 2007-12-17 | 1.172 | 14,985,432 | +7,764 | 0.37% | 17,565,093 |
| 2007-12-18 | 2007-12-14 | 1.211 | 14,977,668 | -232,907 | 0.37% | 18,134,762 |
| 2007-12-17 | 2007-12-13 | 1.237 | 15,210,575 | -531,803 | 0.38% | 18,808,608 |
| 2007-12-14 | 2007-12-12 | 1.262 | 15,742,378 | +3,882 | 0.39% | 19,871,754 |
| 2007-12-13 | 2007-12-11 | 1.288 | 15,738,496 | -108,690 | 0.39% | 20,272,300 |
| 2007-12-12 | 2007-12-10 | 1.249 | 15,847,186 | +182,444 | 0.39% | 19,799,931 |
| 2007-12-11 | 2007-12-07 | 1.211 | 15,664,742 | +205,734 | 0.39% | 18,966,662 |
| 2007-12-10 | 2007-12-06 | 1.237 | 15,459,008 | +7,763 | 0.38% | 19,115,808 |
| 2007-12-07 | 2007-12-05 | 1.249 | 15,451,245 | +116,453 | 0.38% | 19,305,231 |
| 2007-12-06 | 2007-12-04 | 1.262 | 15,334,792 | +23,291 | 0.38% | 19,357,255 |
| 2007-12-05 | 2007-12-03 | 1.288 | 15,311,501 | +11,645 | 0.38% | 19,722,300 |
| 2007-12-03 | 2007-11-29 | 1.365 | 15,299,856 | -291,133 | 0.38% | 20,889,739 |
| 2007-11-30 | 2007-11-28 | 1.314 | 15,590,989 | +77,636 | 0.39% | 20,483,947 |
| 2007-11-28 | 2007-11-26 | 1.378 | 15,513,353 | -54,345 | 0.38% | 21,381,061 |
| 2007-11-27 | 2007-11-23 | 1.327 | 15,567,698 | -31,054 | 0.39% | 20,653,869 |
| 2007-11-26 | 2007-11-22 | 1.301 | 15,598,752 | +38,818 | 0.39% | 20,293,223 |
| 2007-11-23 | 2007-11-21 | 1.391 | 15,559,934 | -163,035 | 0.39% | 21,645,683 |
| 2007-11-22 | 2007-11-20 | 1.404 | 15,722,969 | +23,291 | 0.39% | 22,075,007 |
| 2007-11-21 | 2007-11-19 | 1.352 | 15,699,678 | +3,882 | 0.39% | 21,233,415 |
| 2007-11-20 | 2007-11-16 | 1.301 | 15,695,796 | +232,906 | 0.39% | 20,419,472 |
| 2007-11-19 | 2007-11-15 | 1.301 | 15,462,890 | +100,926 | 0.38% | 20,116,473 |
| 2007-11-16 | 2007-11-14 | 1.301 | 15,361,964 | -42,699 | 0.38% | 19,985,173 |
| 2007-11-15 | 2007-11-13 | 1.301 | 15,404,663 | -15,528 | 0.38% | 20,040,722 |
| 2007-11-14 | 2007-11-12 | 1.288 | 15,420,191 | +23,291 | 0.38% | 19,862,301 |
| 2007-11-13 | 2007-11-09 | 1.327 | 15,396,900 | -46,581 | 0.38% | 20,427,269 |
| 2007-11-12 | 2007-11-08 | 1.288 | 15,443,481 | -174,680 | 0.38% | 19,892,300 |
| 2007-11-09 | 2007-11-07 | 1.327 | 15,618,161 | -42,700 | 0.39% | 20,720,819 |
| 2007-11-08 | 2007-11-06 | 1.327 | 15,660,861 | -139,743 | 0.39% | 20,777,470 |
| 2007-11-07 | 2007-11-05 | 1.224 | 15,800,604 | -372,651 | 0.39% | 19,334,685 |
| 2007-11-06 | 2007-11-02 | 1.185 | 16,173,255 | -151,389 | 0.40% | 19,165,716 |
| 2007-11-05 | 2007-11-01 | 1.185 | 16,324,644 | -15,527 | 0.40% | 19,345,116 |
| 2007-11-02 | 2007-10-31 | 1.172 | 16,340,171 | -77,635 | 0.40% | 19,153,043 |
| 2007-10-31 | 2007-10-29 | 1.185 | 16,417,806 | +143,625 | 0.41% | 19,455,516 |
| 2007-10-30 | 2007-10-26 | 1.185 | 16,274,181 | -15,527 | 0.40% | 19,285,316 |
| 2007-10-29 | 2007-10-25 | 1.185 | 16,289,708 | -7,763 | 0.40% | 19,303,716 |
| 2007-10-26 | 2007-10-24 | 1.211 | 16,297,471 | +62,108 | 0.40% | 19,732,762 |
| 2007-10-25 | 2007-10-23 | 1.185 | 16,235,363 | +69,872 | 0.40% | 19,239,316 |
| 2007-10-24 | 2007-10-22 | 1.159 | 16,165,491 | -668,985 | 0.40% | 18,740,070 |
| 2007-10-23 | 2007-10-18 | 1.198 | 16,834,476 | +19,409 | 0.42% | 20,166,120 |
| 2007-10-22 | 2007-10-17 | 1.224 | 16,815,067 | -151,389 | 0.42% | 20,576,050 |
| 2007-10-18 | 2007-10-16 | 1.237 | 16,966,456 | -31,054 | 0.42% | 20,979,840 |
| 2007-10-17 | 2007-10-15 | 1.262 | 16,997,510 | -7,764 | 0.42% | 21,456,119 |
| 2007-10-16 | 2007-10-12 | 1.288 | 17,005,274 | -46,581 | 0.42% | 21,904,000 |
| 2007-10-15 | 2007-10-11 | 1.327 | 17,051,855 | +54,345 | 0.42% | 22,622,920 |
| 2007-10-12 | 2007-10-10 | 1.327 | 16,997,510 | -62,109 | 0.42% | 22,550,819 |
| 2007-10-11 | 2007-10-09 | 1.314 | 17,059,619 | -15,527 | 0.42% | 22,413,480 |
| 2007-10-10 | 2007-10-08 | 1.327 | 17,075,146 | -372,650 | 0.42% | 22,653,820 |
| 2007-10-09 | 2007-10-05 | 1.224 | 17,447,796 | +900,571 | 0.43% | 21,350,300 |
| 2007-10-08 | 2007-10-04 | 1.146 | 16,547,225 | +100,926 | 0.41% | 18,969,460 |
| 2007-10-05 | 2007-10-03 | 1.172 | 16,446,299 | -838,463 | 0.41% | 19,277,440 |
| 2007-10-04 | 2007-10-02 | 1.198 | 17,284,762 | -458,437 | 0.43% | 20,705,520 |
| 2007-10-03 | 2007-09-28 | 1.198 | 17,743,199 | +9,048,414 | 0.44% | 21,254,685 |
| 2007-10-02 | 2007-09-27 | 1.224 | 8,694,785 | -143,625 | 0.22% | 10,639,525 |
| 2007-09-28 | 2007-09-25 | 1.198 | 8,838,410 | -442,523 | 0.22% | 10,587,584 |
| 2007-09-27 | 2007-09-24 | 1.288 | 9,280,933 | +667,665 | 0.23% | 11,954,500 |
| 2007-09-25 | 2007-09-21 | 1.314 | 8,613,268 | -46,581 | 0.21% | 11,316,391 |
| 2007-09-24 | 2007-09-20 | 1.314 | 8,659,849 | +23,291 | 0.21% | 11,377,590 |
| 2007-09-21 | 2007-09-19 | 1.340 | 8,636,558 | +229,024 | 0.21% | 11,569,480 |
| 2007-09-20 | 2007-09-18 | 1.352 | 8,407,534 | -108,689 | 0.21% | 11,370,976 |
| 2007-09-19 | 2007-09-17 | 1.352 | 8,516,223 | -54,345 | 0.21% | 11,517,975 |
| 2007-09-17 | 2007-09-13 | 1.352 | 8,570,568 | -3,882 | 0.21% | 11,591,475 |
| 2007-09-14 | 2007-09-12 | 1.352 | 8,574,450 | -65,990 | 0.21% | 11,596,725 |
| 2007-09-12 | 2007-09-10 | 1.314 | 8,640,440 | +54,345 | 0.21% | 11,352,090 |
| 2007-09-11 | 2007-09-07 | 1.468 | 8,586,095 | -399,823 | 0.21% | 12,607,830 |
| 2007-09-10 | 2007-09-06 | 1.481 | 8,985,918 | +939,389 | 0.22% | 13,310,675 |
| 2007-09-07 | 2007-09-05 | 1.494 | 8,046,529 | -628,847 | 0.20% | 12,022,821 |
| 2007-09-06 | 2007-09-04 | 1.507 | 8,675,376 | +131,980 | 0.21% | 13,074,165 |
| 2007-09-05 | 2007-09-03 | 1.507 | 8,543,396 | +38,818 | 0.21% | 12,875,266 |
| 2007-09-04 | 2007-08-31 | 1.520 | 8,504,578 | -489,103 | 0.21% | 12,926,310 |
| 2007-09-03 | 2007-08-30 | 1.468 | 8,993,681 | -54,345 | 0.22% | 13,206,329 |
| 2007-08-31 | 2007-08-29 | 1.430 | 9,048,026 | +411,468 | 0.22% | 12,936,495 |
| 2007-08-30 | 2007-08-28 | 1.494 | 8,636,558 | +419,231 | 0.22% | 12,904,420 |
| 2007-08-29 | 2007-08-27 | 1.559 | 8,217,327 | +3,882 | 0.21% | 12,807,246 |
| 2007-08-28 | 2007-08-24 | 1.468 | 8,213,445 | -108,690 | 0.21% | 12,060,630 |
| 2007-08-27 | 2007-08-23 | 1.494 | 8,322,135 | -178,561 | 0.21% | 12,434,621 |
| 2007-08-24 | 2007-08-22 | 1.443 | 8,500,696 | -291,133 | 0.21% | 12,263,440 |
| 2007-08-23 | 2007-08-21 | 1.391 | 8,791,829 | +15,527 | 0.22% | 12,230,460 |
| 2007-08-22 | 2007-08-20 | 1.417 | 8,776,302 | -128,099 | 0.22% | 12,434,950 |
| 2007-08-21 | 2007-08-17 | 1.378 | 8,904,401 | -714,246 | 0.22% | 12,272,366 |
| 2007-08-20 | 2007-08-16 | 1.443 | 9,618,647 | -729,773 | 0.24% | 13,876,240 |
| 2007-08-17 | 2007-08-15 | 1.468 | 10,348,420 | -7,764 | 0.26% | 15,195,629 |
| 2007-08-16 | 2007-08-14 | 1.533 | 10,356,184 | -799,645 | 0.26% | 15,874,005 |
| 2007-08-15 | 2007-08-13 | 1.533 | 11,155,829 | -155,271 | 0.28% | 17,099,705 |
| 2007-08-14 | 2007-08-10 | 1.546 | 11,311,100 | -3,882 | 0.28% | 17,483,400 |
| 2007-08-10 | 2007-08-08 | 1.610 | 11,314,982 | -31,054 | 0.28% | 18,218,125 |
| 2007-08-09 | 2007-08-07 | 1.546 | 11,346,036 | +139,744 | 0.29% | 17,537,400 |
| 2007-08-08 | 2007-08-06 | 1.597 | 11,206,292 | +411,468 | 0.28% | 17,898,779 |
| 2007-08-07 | 2007-08-03 | 1.649 | 10,794,824 | -178,562 | 0.27% | 17,797,759 |
| 2007-08-06 | 2007-08-02 | 1.597 | 10,973,386 | +291,133 | 0.28% | 17,526,780 |
| 2007-08-03 | 2007-08-01 | 1.700 | 10,682,253 | -108,690 | 0.27% | 18,162,540 |
| 2007-08-02 | 2007-07-31 | 1.739 | 10,790,943 | +399,823 | 0.27% | 18,764,326 |
| 2007-08-01 | 2007-07-30 | 1.726 | 10,391,120 | -275,606 | 0.26% | 17,935,230 |
| 2007-07-31 | 2007-07-27 | 1.726 | 10,666,726 | +679,311 | 0.27% | 18,410,930 |
| 2007-07-30 | 2007-07-26 | 1.790 | 9,987,415 | +372,650 | 0.25% | 17,881,654 |
| 2007-07-27 | 2007-07-25 | 1.752 | 9,614,765 | -1,218,877 | 0.24% | 16,842,920 |
| 2007-07-26 | 2007-07-24 | 1.726 | 10,833,642 | -706,483 | 0.28% | 18,699,030 |
| 2007-07-25 | 2007-07-23 | 1.649 | 11,540,125 | +555,094 | 0.29% | 19,026,560 |
| 2007-07-24 | 2007-07-20 | 1.674 | 10,985,031 | +1,319,803 | 0.28% | 18,394,350 |
| 2007-07-23 | 2007-07-19 | 1.713 | 9,665,228 | -27,173 | 0.25% | 16,557,835 |
| 2007-07-20 | 2007-07-18 | 1.687 | 9,692,401 | -2,375,645 | 0.25% | 16,354,696 |
| 2007-07-19 | 2007-07-17 | 1.674 | 12,068,046 | +1,688,571 | 0.31% | 20,207,850 |
| 2007-07-18 | 2007-07-16 | 1.752 | 10,379,475 | +1,339,212 | 0.26% | 18,182,521 |
| 2007-07-13 | 2007-07-11 | 1.881 | 9,040,263 | -2,969,557 | 0.23% | 17,000,971 |
| 2007-07-12 | 2007-07-10 | 1.726 | 12,009,820 | +2,977,321 | 0.31% | 20,729,131 |
| 2007-07-11 | 2007-07-09 | 1.726 | 9,032,499 | +1,098,542 | 0.23% | 15,590,230 |
| 2007-07-10 | 2007-07-06 | 1.584 | 7,933,957 | +190,207 | 0.20% | 12,569,985 |
| 2007-07-09 | 2007-07-05 | 1.571 | 7,743,750 | +182,443 | 0.20% | 12,168,890 |
| 2007-07-06 | 2007-07-04 | 1.597 | 7,561,307 | -54,345 | 0.19% | 12,076,980 |
| 2007-07-05 | 2007-07-03 | 1.610 | 7,615,652 | -1,079,133 | 0.19% | 12,261,875 |
| 2007-07-04 | 2007-06-29 | 1.571 | 8,694,785 | -131,980 | 0.22% | 13,663,390 |
| 2007-07-03 | 2007-06-28 | 1.559 | 8,826,765 | +221,261 | 0.22% | 13,757,095 |
| 2007-06-29 | 2007-06-27 | 1.597 | 8,605,504 | +1,086,897 | 0.23% | 13,744,780 |
| 2007-06-28 | 2007-06-26 | 1.481 | 7,518,607 | +155,271 | 0.20% | 11,137,174 |
| 2007-06-27 | 2007-06-25 | 1.481 | 7,363,336 | -411,468 | 0.19% | 10,907,174 |
| 2007-06-26 | 2007-06-22 | 1.571 | 7,774,804 | 0.20% | 12,217,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy