History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 903,300 | +0 | 0.01% | 17,207,865 |
| 2025-10-13 | 2025-10-09 | 19.750 | 903,300 | +0 | 0.01% | 17,840,175 |
| 2025-10-10 | 2025-10-08 | 19.670 | 903,300 | -31,000 | 0.01% | 17,767,911 |
| 2025-10-09 | 2025-10-06 | 19.030 | 934,300 | +10,000 | 0.01% | 17,779,729 |
| 2025-10-08 | 2025-10-03 | 19.370 | 924,300 | +5,000 | 0.01% | 17,903,691 |
| 2025-10-06 | 2025-10-02 | 19.740 | 919,300 | -8,000 | 0.01% | 18,146,982 |
| 2025-10-03 | 2025-09-30 | 19.550 | 927,300 | -93,000 | 0.01% | 18,128,715 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,020,300 | +10,000 | 0.01% | 19,008,189 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,010,300 | -10,000 | 0.01% | 18,417,769 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,020,300 | -3,000 | 0.01% | 18,824,535 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,023,300 | +11,000 | 0.01% | 18,624,060 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,012,300 | +20,000 | 0.01% | 18,464,352 |
| 2025-09-24 | 2025-09-22 | 18.690 | 992,300 | +5,000 | 0.01% | 18,546,087 |
| 2025-09-23 | 2025-09-19 | 19.000 | 987,300 | +8,000 | 0.01% | 18,758,700 |
| 2025-09-22 | 2025-09-18 | 18.810 | 979,300 | +67,000 | 0.01% | 18,420,633 |
| 2025-09-19 | 2025-09-17 | 19.750 | 912,300 | -51,000 | 0.01% | 18,017,925 |
| 2025-09-18 | 2025-09-16 | 19.050 | 963,300 | -89,000 | 0.01% | 18,350,865 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,052,300 | +15,000 | 0.01% | 19,425,458 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,037,300 | +10,000 | 0.01% | 19,127,812 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,027,300 | +67,000 | 0.01% | 19,159,145 |
| 2025-09-12 | 2025-09-10 | 18.890 | 960,300 | +6,000 | 0.01% | 18,140,067 |
| 2025-09-11 | 2025-09-09 | 18.920 | 954,300 | +12,000 | 0.01% | 18,055,356 |
| 2025-09-10 | 2025-09-08 | 18.310 | 942,300 | +15,000 | 0.01% | 17,253,513 |
| 2025-09-09 | 2025-09-05 | 18.680 | 927,300 | +1,000 | 0.01% | 17,321,964 |
| 2025-09-08 | 2025-09-04 | 18.310 | 926,300 | +18,000 | 0.01% | 16,960,553 |
| 2025-09-05 | 2025-09-03 | 18.730 | 908,300 | +2,000 | 0.01% | 17,012,459 |
| 2025-09-04 | 2025-09-02 | 18.870 | 906,300 | +12,000 | 0.01% | 17,101,881 |
| 2025-09-03 | 2025-09-01 | 19.120 | 894,300 | +13,000 | 0.01% | 17,099,016 |
| 2025-09-02 | 2025-08-29 | 19.560 | 881,300 | -40,000 | 0.01% | 17,238,228 |
| 2025-09-01 | 2025-08-28 | 19.220 | 921,300 | +10,000 | 0.01% | 17,707,386 |
| 2025-08-29 | 2025-08-27 | 19.210 | 911,300 | -8,000 | 0.01% | 17,506,073 |
| 2025-08-28 | 2025-08-26 | 19.390 | 919,300 | +44,000 | 0.01% | 17,825,227 |
| 2025-08-27 | 2025-08-25 | 19.710 | 875,300 | +4,000 | 0.01% | 17,252,163 |
| 2025-08-26 | 2025-08-22 | 19.980 | 871,300 | +1,000 | 0.01% | 17,408,574 |
| 2025-08-25 | 2025-08-21 | 19.830 | 870,300 | +10,000 | 0.01% | 17,258,049 |
| 2025-08-22 | 2025-08-20 | 20.060 | 860,300 | +13,000 | 0.01% | 17,257,618 |
| 2025-08-21 | 2025-08-19 | 20.440 | 847,300 | -37,000 | 0.01% | 17,318,812 |
| 2025-08-20 | 2025-08-18 | 19.810 | 884,300 | -27,000 | 0.01% | 17,517,983 |
| 2025-08-19 | 2025-08-15 | 19.240 | 911,300 | +1,000 | 0.01% | 17,533,412 |
| 2025-08-18 | 2025-08-14 | 18.950 | 910,300 | +7,000 | 0.01% | 17,250,185 |
| 2025-08-15 | 2025-08-13 | 19.300 | 903,300 | -5,000 | 0.01% | 17,433,690 |
| 2025-08-14 | 2025-08-12 | 19.280 | 908,300 | -7,000 | 0.01% | 17,512,024 |
| 2025-08-13 | 2025-08-11 | 18.870 | 915,300 | -46,000 | 0.01% | 17,271,711 |
| 2025-08-07 | 2025-08-05 | 18.180 | 961,300 | -2,000 | 0.01% | 17,476,434 |
| 2025-08-06 | 2025-08-04 | 18.100 | 963,300 | -30,000 | 0.01% | 17,435,730 |
| 2025-08-05 | 2025-08-01 | 17.660 | 993,300 | +20,000 | 0.01% | 17,541,678 |
| 2025-08-04 | 2025-07-31 | 17.680 | 973,300 | +21,000 | 0.01% | 17,207,944 |
| 2025-08-01 | 2025-07-30 | 18.340 | 952,300 | +4,000 | 0.01% | 17,465,182 |
| 2025-07-30 | 2025-07-28 | 19.080 | 948,300 | +10,000 | 0.01% | 18,093,564 |
| 2025-07-29 | 2025-07-25 | 19.460 | 938,300 | -10,000 | 0.01% | 18,259,318 |
| 2025-07-28 | 2025-07-24 | 19.140 | 948,300 | -21,000 | 0.01% | 18,150,462 |
| 2025-07-25 | 2025-07-23 | 18.900 | 969,300 | -21,000 | 0.01% | 18,319,770 |
| 2025-07-24 | 2025-07-22 | 18.800 | 990,300 | +9,000 | 0.01% | 18,617,640 |
| 2025-07-23 | 2025-07-21 | 18.440 | 981,300 | +28,000 | 0.01% | 18,095,172 |
| 2025-07-21 | 2025-07-17 | 19.020 | 953,300 | -34,000 | 0.01% | 18,131,766 |
| 2025-07-18 | 2025-07-16 | 18.260 | 987,300 | -13,000 | 0.01% | 18,028,098 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,000,300 | -5,000 | 0.01% | 17,985,394 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,005,300 | -5,000 | 0.01% | 17,673,174 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,010,300 | -32,000 | 0.01% | 17,781,280 |
| 2025-07-11 | 2025-07-09 | 17.000 | 1,042,300 | -81,000 | 0.01% | 17,719,100 |
| 2025-07-10 | 2025-07-08 | 16.540 | 1,123,300 | -13,000 | 0.01% | 18,579,382 |
| 2025-07-09 | 2025-07-07 | 16.340 | 1,136,300 | +4,000 | 0.01% | 18,567,142 |
| 2025-07-07 | 2025-07-03 | 16.460 | 1,132,300 | +17,000 | 0.01% | 18,637,658 |
| 2025-07-04 | 2025-07-02 | 16.320 | 1,115,300 | -4,000 | 0.01% | 18,201,696 |
| 2025-07-03 | 2025-06-30 | 15.960 | 1,119,300 | +3,000 | 0.01% | 17,864,028 |
| 2025-07-02 | 2025-06-27 | 15.980 | 1,116,300 | +11,000 | 0.01% | 17,838,474 |
| 2025-06-30 | 2025-06-26 | 15.980 | 1,105,300 | +59,000 | 0.01% | 17,662,694 |
| 2025-06-27 | 2025-06-25 | 16.800 | 1,046,300 | -8,000 | 0.01% | 17,577,840 |
| 2025-06-26 | 2025-06-24 | 17.000 | 1,054,300 | -31,000 | 0.01% | 17,923,100 |
| 2025-06-25 | 2025-06-23 | 16.480 | 1,085,300 | -25,000 | 0.01% | 17,885,744 |
| 2025-06-24 | 2025-06-20 | 16.180 | 1,110,300 | -10,000 | 0.01% | 17,964,654 |
| 2025-06-23 | 2025-06-19 | 15.840 | 1,120,300 | +7,000 | 0.01% | 17,745,552 |
| 2025-06-20 | 2025-06-18 | 16.180 | 1,113,300 | +24,000 | 0.01% | 18,013,194 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,089,300 | +5,000 | 0.01% | 17,820,948 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,084,300 | +12,000 | 0.01% | 17,804,206 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,072,300 | +11,000 | 0.01% | 17,521,382 |
| 2025-06-16 | 2025-06-12 | 16.740 | 1,061,300 | +57,000 | 0.01% | 17,766,162 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,004,300 | +13,000 | 0.01% | 17,314,132 |
| 2025-06-12 | 2025-06-10 | 17.856 | 991,300 | +6,000 | 0.01% | 17,700,985 |
| 2025-06-11 | 2025-06-09 | 17.897 | 985,300 | +55,843 | 0.01% | 17,634,016 |
| 2025-06-10 | 2025-06-06 | 18.284 | 929,457 | +24,529 | 0.01% | 16,994,562 |
| 2025-06-09 | 2025-06-05 | 18.447 | 904,928 | -1,962 | 0.01% | 16,693,632 |
| 2025-06-06 | 2025-06-04 | 18.570 | 906,890 | -44,153 | 0.01% | 16,840,742 |
| 2025-06-05 | 2025-06-03 | 18.081 | 951,043 | +4,906 | 0.01% | 17,195,389 |
| 2025-06-04 | 2025-06-02 | 17.795 | 946,137 | +7,849 | 0.01% | 16,836,681 |
| 2025-06-03 | 2025-05-30 | 17.958 | 938,288 | +4,906 | 0.01% | 16,850,015 |
| 2025-06-02 | 2025-05-29 | 18.040 | 933,382 | +1,963 | 0.01% | 16,838,016 |
| 2025-05-30 | 2025-05-28 | 17.979 | 931,419 | +8,830 | 0.01% | 16,745,646 |
| 2025-05-29 | 2025-05-27 | 18.407 | 922,589 | -11,774 | 0.01% | 16,981,820 |
| 2025-05-28 | 2025-05-26 | 18.733 | 934,363 | +103,022 | 0.01% | 17,503,277 |
| 2025-05-27 | 2025-05-23 | 20.690 | 831,341 | +3,925 | 0.01% | 17,200,199 |
| 2025-05-23 | 2025-05-21 | 20.741 | 827,416 | -28,454 | 0.01% | 17,161,157 |
| 2025-05-22 | 2025-05-20 | 20.119 | 855,870 | -981 | 0.01% | 17,219,208 |
| 2025-05-21 | 2025-05-19 | 19.609 | 856,851 | +4,906 | 0.01% | 16,802,295 |
| 2025-05-20 | 2025-05-16 | 20.119 | 851,945 | -68,682 | 0.01% | 17,140,241 |
| 2025-05-19 | 2025-05-15 | 19.956 | 920,627 | -9,811 | 0.01% | 18,371,923 |
| 2025-05-16 | 2025-05-14 | 19.507 | 930,438 | -14,718 | 0.01% | 18,150,458 |
| 2025-05-15 | 2025-05-13 | 19.039 | 945,156 | +31,398 | 0.01% | 17,994,451 |
| 2025-05-14 | 2025-05-12 | 19.344 | 913,758 | -1,963 | 0.01% | 17,676,066 |
| 2025-05-13 | 2025-05-09 | 18.712 | 915,721 | -29,435 | 0.01% | 17,135,393 |
| 2025-05-12 | 2025-05-08 | 17.856 | 945,156 | -14,717 | 0.01% | 16,877,022 |
| 2025-05-09 | 2025-05-07 | 17.102 | 959,873 | +2,943 | 0.01% | 16,415,872 |
| 2025-05-07 | 2025-05-02 | 17.000 | 956,930 | -7,849 | 0.01% | 16,268,010 |
| 2025-05-06 | 2025-04-30 | 16.674 | 964,779 | +2,944 | 0.01% | 16,086,789 |
| 2025-05-02 | 2025-04-29 | 16.776 | 961,835 | +1,962 | 0.01% | 16,135,731 |
| 2025-04-30 | 2025-04-28 | 16.103 | 959,873 | +1,962 | 0.01% | 15,457,138 |
| 2025-04-29 | 2025-04-25 | 16.287 | 957,911 | -16,680 | 0.01% | 15,601,277 |
| 2025-04-28 | 2025-04-24 | 16.042 | 974,591 | +2,944 | 0.01% | 15,634,549 |
| 2025-04-25 | 2025-04-23 | 16.450 | 971,647 | -2,944 | 0.01% | 15,983,441 |
| 2025-04-24 | 2025-04-22 | 16.001 | 974,591 | +982 | 0.01% | 15,594,817 |
| 2025-04-22 | 2025-04-16 | 15.757 | 973,609 | +1,962 | 0.01% | 15,340,951 |
| 2025-04-17 | 2025-04-15 | 16.674 | 971,647 | -27,473 | 0.01% | 16,201,307 |
| 2025-04-16 | 2025-04-14 | 16.858 | 999,120 | +981 | 0.01% | 16,842,687 |
| 2025-04-15 | 2025-04-11 | 16.185 | 998,139 | +49,059 | 0.01% | 16,154,732 |
| 2025-04-14 | 2025-04-10 | 15.206 | 949,080 | -48,077 | 0.01% | 14,432,111 |
| 2025-04-11 | 2025-04-09 | 14.595 | 997,157 | +39,246 | 0.01% | 14,553,411 |
| 2025-04-10 | 2025-04-08 | 14.228 | 957,911 | +44,153 | 0.01% | 13,629,151 |
| 2025-04-09 | 2025-04-07 | 13.678 | 913,758 | -51,021 | 0.01% | 12,498,041 |
| 2025-04-08 | 2025-04-03 | 17.306 | 964,779 | -4,906 | 0.01% | 16,696,435 |
| 2025-04-07 | 2025-04-02 | 17.734 | 969,685 | -28,454 | 0.01% | 17,196,424 |
| 2025-04-03 | 2025-04-01 | 16.939 | 998,139 | -52,001 | 0.01% | 16,907,534 |
| 2025-04-02 | 2025-03-31 | 16.959 | 1,050,140 | -5,887 | 0.01% | 17,809,788 |
| 2025-04-01 | 2025-03-28 | 17.021 | 1,056,027 | +24,529 | 0.01% | 17,974,206 |
| 2025-03-31 | 2025-03-27 | 17.326 | 1,031,498 | +6,868 | 0.01% | 17,872,098 |
| 2025-03-28 | 2025-03-26 | 17.510 | 1,024,630 | +23,548 | 0.01% | 17,941,075 |
| 2025-03-27 | 2025-03-25 | 17.000 | 1,001,082 | +39,247 | 0.01% | 17,018,604 |
| 2025-03-26 | 2025-03-24 | 17.999 | 961,835 | -24,530 | 0.01% | 17,312,090 |
| 2025-03-25 | 2025-03-21 | 17.530 | 986,365 | +63,776 | 0.01% | 17,291,168 |
| 2025-03-24 | 2025-03-20 | 18.590 | 922,589 | -30,416 | 0.01% | 17,151,074 |
| 2025-03-21 | 2025-03-19 | 18.325 | 953,005 | -4,906 | 0.01% | 17,463,975 |
| 2025-03-20 | 2025-03-18 | 18.325 | 957,911 | -551,414 | 0.01% | 17,553,878 |
| 2025-03-19 | 2025-03-17 | 17.652 | 1,509,325 | +551,414 | 0.02% | 26,643,353 |
| 2025-03-18 | 2025-03-14 | 18.019 | 957,911 | -16,680 | 0.01% | 17,260,988 |
| 2025-03-14 | 2025-03-12 | 17.856 | 974,591 | -14,717 | 0.01% | 17,402,623 |
| 2025-03-13 | 2025-03-11 | 17.571 | 989,308 | +11,774 | 0.01% | 17,383,091 |
| 2025-03-12 | 2025-03-10 | 17.489 | 977,534 | -267,858 | 0.01% | 17,096,507 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,245,392 | +280,613 | 0.01% | 22,669,699 |
| 2025-03-10 | 2025-03-06 | 18.284 | 964,779 | -5,887 | 0.01% | 17,640,403 |
| 2025-03-07 | 2025-03-05 | 17.714 | 970,666 | -22,567 | 0.01% | 17,194,035 |
| 2025-03-06 | 2025-03-04 | 17.204 | 993,233 | +47,096 | 0.01% | 17,087,629 |
| 2025-03-05 | 2025-03-03 | 18.244 | 946,137 | +6,868 | 0.01% | 17,260,973 |
| 2025-03-04 | 2025-02-28 | 17.877 | 939,269 | -131,476 | 0.01% | 16,791,048 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,070,745 | +95,173 | 0.01% | 20,712,880 |
| 2025-02-28 | 2025-02-26 | 18.244 | 975,572 | +23,548 | 0.01% | 17,797,975 |
| 2025-02-27 | 2025-02-25 | 18.346 | 952,024 | -20,604 | 0.01% | 17,465,404 |
| 2025-02-26 | 2025-02-24 | 17.795 | 972,628 | -9,812 | 0.01% | 17,308,093 |
| 2025-02-25 | 2025-02-21 | 17.795 | 982,440 | +27,473 | 0.01% | 17,482,700 |
| 2025-02-24 | 2025-02-20 | 17.693 | 954,967 | +19,623 | 0.01% | 16,896,483 |
| 2025-02-20 | 2025-02-18 | 18.101 | 935,344 | -167,779 | 0.01% | 16,930,608 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,103,123 | +118,721 | 0.01% | 18,978,182 |
| 2025-02-18 | 2025-02-14 | 17.469 | 984,402 | -47,096 | 0.01% | 17,196,558 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,031,498 | +23,548 | 0.01% | 17,304,396 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,007,950 | -152,081 | 0.01% | 17,443,551 |
| 2025-02-13 | 2025-02-11 | 16.205 | 1,160,031 | -37,284 | 0.01% | 18,798,576 |
| 2025-02-11 | 2025-02-07 | 18.060 | 1,197,315 | -98,116 | 0.01% | 21,623,718 |
| 2025-02-10 | 2025-02-06 | 16.715 | 1,295,431 | -27,473 | 0.01% | 21,652,914 |
| 2025-02-06 | 2025-02-04 | 16.246 | 1,322,904 | -62,794 | 0.01% | 21,491,903 |
| 2025-02-05 | 2025-02-03 | 15.064 | 1,385,698 | -10,793 | 0.01% | 20,873,787 |
| 2025-01-24 | 2025-01-22 | 14.493 | 1,396,491 | +981 | 0.01% | 20,239,322 |
| 2025-01-23 | 2025-01-21 | 15.023 | 1,395,510 | -981 | 0.01% | 20,964,700 |
| 2025-01-22 | 2025-01-20 | 14.575 | 1,396,491 | +29,435 | 0.01% | 20,353,186 |
| 2025-01-21 | 2025-01-17 | 14.554 | 1,367,056 | -982 | 0.01% | 19,896,319 |
| 2025-01-20 | 2025-01-16 | 14.391 | 1,368,038 | -61,813 | 0.01% | 19,687,523 |
| 2025-01-17 | 2025-01-15 | 13.861 | 1,429,851 | +50,040 | 0.01% | 19,819,282 |
| 2025-01-16 | 2025-01-14 | 14.228 | 1,379,811 | -982 | 0.01% | 19,631,941 |
| 2025-01-15 | 2025-01-13 | 13.841 | 1,380,793 | +982 | 0.01% | 19,111,139 |
| 2025-01-13 | 2025-01-09 | 14.228 | 1,379,811 | +4,905 | 0.01% | 19,631,941 |
| 2025-01-09 | 2025-01-07 | 14.248 | 1,374,906 | +1,963 | 0.01% | 19,590,179 |
| 2025-01-07 | 2025-01-03 | 14.452 | 1,372,943 | +2,943 | 0.01% | 19,842,069 |
| 2025-01-06 | 2025-01-02 | 14.350 | 1,370,000 | +981 | 0.01% | 19,659,906 |
| 2025-01-03 | 2024-12-31 | 15.105 | 1,369,019 | +981 | 0.01% | 20,678,351 |
| 2025-01-02 | 2024-12-27 | 15.247 | 1,368,038 | +15,699 | 0.01% | 20,858,736 |
| 2024-12-30 | 2024-12-24 | 15.634 | 1,352,339 | +47,096 | 0.01% | 21,143,124 |
| 2024-12-19 | 2024-12-17 | 15.349 | 1,305,243 | +15,699 | 0.01% | 20,034,318 |
| 2024-12-18 | 2024-12-16 | 15.471 | 1,289,544 | -6,869 | 0.01% | 19,951,069 |
| 2024-12-17 | 2024-12-13 | 15.573 | 1,296,413 | -4,905 | 0.01% | 20,189,472 |
| 2024-12-16 | 2024-12-12 | 16.409 | 1,301,318 | +18,642 | 0.01% | 21,353,425 |
| 2024-12-13 | 2024-12-11 | 16.144 | 1,282,676 | -19,623 | 0.01% | 20,707,629 |
| 2024-12-12 | 2024-12-10 | 15.981 | 1,302,299 | +33,359 | 0.01% | 20,812,056 |
| 2024-12-11 | 2024-12-09 | 15.716 | 1,268,940 | -92,229 | 0.01% | 19,942,688 |
| 2024-12-10 | 2024-12-06 | 15.023 | 1,361,169 | -12,755 | 0.01% | 20,448,797 |
| 2024-12-09 | 2024-12-05 | 14.799 | 1,373,924 | -982 | 0.01% | 20,332,349 |
| 2024-12-06 | 2024-12-04 | 14.738 | 1,374,906 | +4,906 | 0.01% | 20,262,803 |
| 2024-12-04 | 2024-12-02 | 14.697 | 1,370,000 | -63,776 | 0.01% | 20,134,649 |
| 2024-12-03 | 2024-11-29 | 14.126 | 1,433,776 | -3,924 | 0.01% | 20,253,625 |
| 2024-12-02 | 2024-11-28 | 14.045 | 1,437,700 | -981 | 0.01% | 20,191,832 |
| 2024-11-29 | 2024-11-27 | 13.392 | 1,438,681 | -39,247 | 0.01% | 19,267,178 |
| 2024-11-27 | 2024-11-25 | 13.250 | 1,477,928 | -14,717 | 0.01% | 19,581,901 |
| 2024-11-26 | 2024-11-22 | 13.086 | 1,492,645 | +1,962 | 0.02% | 19,533,487 |
| 2024-11-20 | 2024-11-18 | 14.024 | 1,490,683 | -2,944 | 0.02% | 20,905,567 |
| 2024-11-19 | 2024-11-15 | 13.433 | 1,493,627 | +11,774 | 0.02% | 20,063,920 |
| 2024-11-18 | 2024-11-14 | 14.167 | 1,481,853 | +14,718 | 0.01% | 20,993,176 |
| 2024-11-15 | 2024-11-13 | 14.310 | 1,467,135 | +21,586 | 0.01% | 20,994,011 |
| 2024-11-14 | 2024-11-12 | 14.575 | 1,445,549 | -6,869 | 0.01% | 21,068,183 |
| 2024-11-13 | 2024-11-11 | 14.880 | 1,452,418 | -24,529 | 0.01% | 21,612,385 |
| 2024-11-12 | 2024-11-08 | 15.023 | 1,476,947 | -981 | 0.01% | 22,188,126 |
| 2024-11-11 | 2024-11-07 | 14.615 | 1,477,928 | +49,058 | 0.01% | 21,600,343 |
| 2024-11-08 | 2024-11-06 | 14.819 | 1,428,870 | +44,153 | 0.01% | 21,174,607 |
| 2024-11-07 | 2024-11-05 | 15.268 | 1,384,717 | -49,059 | 0.01% | 21,141,270 |
| 2024-11-05 | 2024-11-01 | 14.106 | 1,433,776 | +63,776 | 0.01% | 20,224,399 |
| 2024-11-04 | 2024-10-31 | 13.922 | 1,370,000 | +5,887 | 0.01% | 19,073,460 |
| 2024-11-01 | 2024-10-30 | 14.697 | 1,364,113 | -4,906 | 0.01% | 20,048,128 |
| 2024-10-31 | 2024-10-29 | 15.145 | 1,369,019 | -4,905 | 0.01% | 20,734,163 |
| 2024-10-29 | 2024-10-25 | 15.329 | 1,373,924 | -71,625 | 0.01% | 21,060,505 |
| 2024-10-28 | 2024-10-24 | 14.167 | 1,445,549 | +49,058 | 0.01% | 20,478,863 |
| 2024-10-25 | 2024-10-23 | 14.819 | 1,396,491 | -6,868 | 0.01% | 20,694,778 |
| 2024-10-24 | 2024-10-22 | 13.902 | 1,403,359 | -74,569 | 0.01% | 19,509,286 |
| 2024-10-22 | 2024-10-18 | 12.842 | 1,477,928 | -12,755 | 0.01% | 18,979,381 |
| 2024-10-15 | 2024-10-10 | 13.127 | 1,490,683 | -100,079 | 0.02% | 19,568,583 |
| 2024-10-14 | 2024-10-09 | 12.006 | 1,590,762 | +20,605 | 0.02% | 19,098,916 |
| 2024-10-10 | 2024-10-08 | 12.414 | 1,570,157 | +85,361 | 0.02% | 19,491,649 |
| 2024-10-09 | 2024-10-07 | 14.167 | 1,484,796 | -981 | 0.02% | 21,034,869 |
| 2024-10-08 | 2024-10-04 | 13.250 | 1,485,777 | -2,944 | 0.02% | 19,685,897 |
| 2024-10-07 | 2024-10-03 | 12.760 | 1,488,721 | +16,680 | 0.02% | 18,996,600 |
| 2024-10-04 | 2024-10-02 | 13.311 | 1,472,041 | -20,604 | 0.01% | 19,593,919 |
| 2024-10-03 | 2024-09-30 | 12.414 | 1,492,645 | -35,322 | 0.02% | 18,529,429 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,527,967 | -70,644 | 0.02% | 18,500,720 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,598,611 | -77,512 | 0.02% | 18,150,401 |
| 2024-09-27 | 2024-09-25 | 10.722 | 1,676,123 | +4,906 | 0.02% | 17,971,315 |
| 2024-09-26 | 2024-09-24 | 10.803 | 1,671,217 | -54,946 | 0.02% | 18,054,977 |
| 2024-09-25 | 2024-09-23 | 10.375 | 1,726,163 | +158,949 | 0.02% | 17,909,679 |
| 2024-09-24 | 2024-09-20 | 10.161 | 1,567,214 | -85,361 | 0.02% | 15,925,082 |
| 2024-09-23 | 2024-09-19 | 9.499 | 1,652,575 | -19,623 | 0.02% | 15,697,674 |
| 2024-09-19 | 2024-09-16 | 9.193 | 1,672,198 | +3,924 | 0.02% | 15,372,782 |
| 2024-09-17 | 2024-09-13 | 9.265 | 1,668,274 | -2,943 | 0.02% | 15,455,729 |
| 2024-09-16 | 2024-09-12 | 9.193 | 1,671,217 | -23,548 | 0.02% | 15,363,763 |
| 2024-09-13 | 2024-09-11 | 9.101 | 1,694,765 | -4,906 | 0.02% | 15,424,787 |
| 2024-09-12 | 2024-09-10 | 8.959 | 1,699,671 | +18,642 | 0.02% | 15,226,916 |
| 2024-09-11 | 2024-09-09 | 9.050 | 1,681,029 | +9,812 | 0.02% | 15,214,105 |
| 2024-09-05 | 2024-09-03 | 9.101 | 1,671,217 | -7,850 | 0.02% | 15,210,466 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,679,067 | -22,566 | 0.02% | 15,093,670 |
| 2024-08-29 | 2024-08-27 | 8.765 | 1,701,633 | -145,213 | 0.02% | 14,914,977 |
| 2024-08-28 | 2024-08-26 | 8.368 | 1,846,846 | +98,117 | 0.02% | 15,453,685 |
| 2024-08-27 | 2024-08-23 | 8.205 | 1,748,729 | -981 | 0.02% | 14,347,513 |
| 2024-08-26 | 2024-08-22 | 8.143 | 1,749,710 | -39,247 | 0.02% | 14,248,563 |
| 2024-08-23 | 2024-08-21 | 8.031 | 1,788,957 | +63,776 | 0.02% | 14,367,604 |
| 2024-08-21 | 2024-08-19 | 8.041 | 1,725,181 | -50,040 | 0.02% | 13,872,984 |
| 2024-08-20 | 2024-08-16 | 7.909 | 1,775,221 | -406,202 | 0.02% | 14,040,170 |
| 2024-08-19 | 2024-08-15 | 7.848 | 2,181,423 | -1,092,036 | 0.02% | 17,119,412 |
| 2024-08-16 | 2024-08-14 | 7.817 | 3,273,459 | +107,928 | 0.03% | 25,589,423 |
| 2024-08-15 | 2024-08-13 | 7.807 | 3,165,531 | -137,363 | 0.03% | 24,713,461 |
| 2024-08-14 | 2024-08-12 | 7.776 | 3,302,894 | -118,721 | 0.03% | 25,684,872 |
| 2024-08-12 | 2024-08-08 | 7.675 | 3,421,615 | -19,623 | 0.03% | 26,259,372 |
| 2024-08-07 | 2024-08-05 | 7.705 | 3,441,238 | -9,811 | 0.03% | 26,515,189 |
| 2024-08-06 | 2024-08-02 | 7.868 | 3,451,049 | +58,869 | 0.03% | 27,153,552 |
| 2024-08-05 | 2024-08-01 | 8.154 | 3,392,180 | -43,171 | 0.03% | 27,658,403 |
| 2024-08-02 | 2024-07-31 | 8.113 | 3,435,351 | +107,928 | 0.03% | 27,870,349 |
| 2024-07-31 | 2024-07-29 | 8.041 | 3,327,423 | -686,815 | 0.03% | 26,757,359 |
| 2024-07-26 | 2024-07-24 | 8.041 | 4,014,238 | +4,906 | 0.04% | 32,280,358 |
| 2024-07-25 | 2024-07-23 | 8.123 | 4,009,332 | +49,058 | 0.04% | 32,567,811 |
| 2024-07-22 | 2024-07-18 | 8.327 | 3,960,274 | -981 | 0.04% | 32,976,573 |
| 2024-07-19 | 2024-07-17 | 8.388 | 3,961,255 | +225,668 | 0.04% | 33,226,979 |
| 2024-07-17 | 2024-07-15 | 8.388 | 3,735,587 | +1,962 | 0.04% | 31,334,078 |
| 2024-07-16 | 2024-07-12 | 8.582 | 3,733,625 | -313,972 | 0.04% | 32,040,627 |
| 2024-07-15 | 2024-07-11 | 8.459 | 4,047,597 | -78,494 | 0.04% | 34,239,986 |
| 2024-07-12 | 2024-07-10 | 8.327 | 4,126,091 | +843,802 | 0.04% | 34,357,304 |
| 2024-07-11 | 2024-07-09 | 8.306 | 3,282,289 | +45,133 | 0.03% | 27,264,193 |
| 2024-07-10 | 2024-07-08 | 8.419 | 3,237,156 | +594,586 | 0.03% | 27,252,221 |
| 2024-07-09 | 2024-07-05 | 8.592 | 2,642,570 | +350,276 | 0.03% | 22,704,519 |
| 2024-07-08 | 2024-07-04 | 8.867 | 2,292,294 | -294,350 | 0.02% | 20,325,807 |
| 2024-07-05 | 2024-07-03 | 8.785 | 2,586,644 | +304,161 | 0.03% | 22,724,909 |
| 2024-07-04 | 2024-07-02 | 8.643 | 2,282,483 | +52,983 | 0.02% | 19,727,027 |
| 2024-07-03 | 2024-06-28 | 8.959 | 2,229,500 | +44,153 | 0.02% | 19,973,519 |
| 2024-07-02 | 2024-06-27 | 9.071 | 2,185,347 | +58,869 | 0.02% | 19,822,966 |
| 2024-06-28 | 2024-06-26 | 9.326 | 2,126,478 | +49,059 | 0.02% | 19,830,799 |
| 2024-06-26 | 2024-06-24 | 8.979 | 2,077,419 | +97,135 | 0.02% | 18,653,410 |
| 2024-06-25 | 2024-06-21 | 9.081 | 1,980,284 | +49,058 | 0.02% | 17,983,052 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,931,226 | -8,226 | 0.02% | 18,182,262 |
| 2024-06-14 | 2024-06-12 | 9.078 | 1,939,452 | +8,823 | 0.02% | 17,606,870 |
| 2024-06-12 | 2024-06-07 | 10.175 | 1,930,629 | +10,784 | 0.02% | 19,643,925 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,919,845 | +49,069 | 0.02% | 19,654,410 |
| 2024-06-07 | 2024-06-05 | 10.258 | 1,870,776 | +959 | 0.02% | 19,191,112 |
| 2024-06-06 | 2024-06-04 | 10.123 | 1,869,817 | +57,494 | 0.02% | 18,927,605 |
| 2024-06-05 | 2024-06-03 | 10.227 | 1,812,323 | -37,371 | 0.02% | 18,534,740 |
| 2024-06-03 | 2024-05-30 | 10.071 | 1,849,694 | -26,831 | 0.02% | 18,627,391 |
| 2024-05-31 | 2024-05-29 | 10.321 | 1,876,525 | +28,747 | 0.02% | 19,367,585 |
| 2024-05-30 | 2024-05-28 | 10.457 | 1,847,778 | -28,747 | 0.02% | 19,321,567 |
| 2024-05-29 | 2024-05-27 | 10.404 | 1,876,525 | +9,582 | 0.02% | 19,524,249 |
| 2024-05-28 | 2024-05-24 | 10.321 | 1,866,943 | +209,855 | 0.02% | 19,268,690 |
| 2024-05-27 | 2024-05-23 | 10.478 | 1,657,088 | +44,079 | 0.02% | 17,362,174 |
| 2024-05-24 | 2024-05-22 | 10.832 | 1,613,009 | -27,789 | 0.02% | 17,472,658 |
| 2024-05-23 | 2024-05-21 | 10.686 | 1,640,798 | +9,583 | 0.02% | 17,533,956 |
| 2024-05-22 | 2024-05-20 | 11.104 | 1,631,215 | -220,396 | 0.02% | 18,112,469 |
| 2024-05-21 | 2024-05-17 | 10.665 | 1,851,611 | +23,956 | 0.02% | 19,748,107 |
| 2024-05-20 | 2024-05-16 | 10.665 | 1,827,655 | +146,611 | 0.02% | 19,492,608 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,681,044 | +5,750 | 0.02% | 17,928,948 |
| 2024-05-16 | 2024-05-13 | 10.373 | 1,675,294 | +7,666 | 0.02% | 17,378,098 |
| 2024-05-14 | 2024-05-10 | 10.321 | 1,667,628 | +3,833 | 0.02% | 17,211,563 |
| 2024-05-13 | 2024-05-09 | 10.300 | 1,663,795 | -959 | 0.02% | 17,137,276 |
| 2024-05-09 | 2024-05-07 | 10.311 | 1,664,754 | +10,541 | 0.02% | 17,164,527 |
| 2024-05-08 | 2024-05-06 | 10.342 | 1,654,213 | +2,875 | 0.02% | 17,107,633 |
| 2024-05-07 | 2024-05-03 | 10.415 | 1,651,338 | +20,123 | 0.02% | 17,198,531 |
| 2024-05-06 | 2024-05-02 | 10.290 | 1,631,215 | -34,497 | 0.02% | 16,784,676 |
| 2024-05-03 | 2024-04-30 | 9.945 | 1,665,712 | -9,582 | 0.02% | 16,566,000 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,675,294 | -13,416 | 0.02% | 16,696,261 |
| 2024-04-30 | 2024-04-26 | 9.799 | 1,688,710 | +7,666 | 0.02% | 16,547,999 |
| 2024-04-29 | 2024-04-25 | 9.601 | 1,681,044 | +28,747 | 0.02% | 16,139,562 |
| 2024-04-26 | 2024-04-24 | 9.497 | 1,652,297 | -28,747 | 0.02% | 15,691,134 |
| 2024-04-25 | 2024-04-23 | 9.298 | 1,681,044 | -9,582 | 0.02% | 15,630,815 |
| 2024-04-24 | 2024-04-22 | 9.225 | 1,690,626 | +958 | 0.02% | 15,596,410 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,689,668 | -8,624 | 0.02% | 15,746,269 |
| 2024-04-17 | 2024-04-15 | 9.664 | 1,698,292 | +9,582 | 0.02% | 16,411,496 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,688,710 | +9,583 | 0.02% | 16,671,360 |
| 2024-04-15 | 2024-04-11 | 10.217 | 1,679,127 | +28,747 | 0.02% | 17,155,014 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,650,380 | -41,204 | 0.02% | 16,912,985 |
| 2024-04-10 | 2024-04-08 | 9.820 | 1,691,584 | -30,664 | 0.02% | 16,611,468 |
| 2024-04-08 | 2024-04-03 | 9.674 | 1,722,248 | -958 | 0.02% | 16,660,969 |
| 2024-03-28 | 2024-03-26 | 9.590 | 1,723,206 | +47,912 | 0.02% | 16,526,373 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,675,294 | +28,747 | 0.02% | 16,084,357 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,646,547 | -87,200 | 0.02% | 15,963,006 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,733,747 | -9,583 | 0.02% | 15,958,025 |
| 2024-03-14 | 2024-03-12 | 9.225 | 1,743,330 | -9,582 | 0.02% | 16,082,616 |
| 2024-03-08 | 2024-03-06 | 8.850 | 1,752,912 | -14,374 | 0.02% | 15,512,464 |
| 2024-03-07 | 2024-03-05 | 8.662 | 1,767,286 | +14,374 | 0.02% | 15,307,694 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,752,912 | -9,582 | 0.02% | 15,036,846 |
| 2024-02-21 | 2024-02-19 | 8.453 | 1,762,494 | +9,582 | 0.02% | 14,898,327 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,752,912 | -9,582 | 0.02% | 15,164,897 |
| 2024-02-16 | 2024-02-14 | 8.349 | 1,762,494 | -20,123 | 0.02% | 14,714,397 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,782,617 | +19,164 | 0.02% | 14,640,557 |
| 2024-02-14 | 2024-02-07 | 8.390 | 1,763,453 | +9,583 | 0.02% | 14,796,015 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,753,870 | -23,956 | 0.02% | 14,990,155 |
| 2024-02-07 | 2024-02-05 | 7.952 | 1,777,826 | +9,582 | 0.02% | 14,137,384 |
| 2024-02-06 | 2024-02-02 | 7.994 | 1,768,244 | -9,582 | 0.02% | 14,134,999 |
| 2024-02-05 | 2024-02-01 | 7.660 | 1,777,826 | -1,917 | 0.02% | 13,617,900 |
| 2024-02-01 | 2024-01-30 | 7.806 | 1,779,743 | +959 | 0.02% | 13,892,606 |
| 2024-01-26 | 2024-01-24 | 8.265 | 1,778,784 | -959 | 0.02% | 14,701,892 |
| 2024-01-25 | 2024-01-23 | 8.129 | 1,779,743 | -20,123 | 0.02% | 14,468,369 |
| 2024-01-24 | 2024-01-22 | 7.827 | 1,799,866 | +4,791 | 0.02% | 14,087,251 |
| 2024-01-23 | 2024-01-19 | 8.192 | 1,795,075 | -14,373 | 0.02% | 14,705,408 |
| 2024-01-17 | 2024-01-15 | 8.380 | 1,809,448 | -19,165 | 0.02% | 15,163,047 |
| 2024-01-16 | 2024-01-12 | 8.432 | 1,828,613 | +3,833 | 0.02% | 15,419,063 |
| 2024-01-10 | 2024-01-08 | 8.484 | 1,824,780 | +10,541 | 0.02% | 15,481,958 |
| 2024-01-04 | 2024-01-02 | 8.714 | 1,814,239 | -959 | 0.02% | 15,809,051 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,815,198 | -10,540 | 0.02% | 16,272,040 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,825,738 | -21,082 | 0.02% | 16,099,782 |
| 2023-12-29 | 2023-12-27 | 8.265 | 1,846,820 | -19,165 | 0.02% | 15,264,219 |
| 2023-12-21 | 2023-12-19 | 8.244 | 1,865,985 | +3,833 | 0.02% | 15,383,674 |
| 2023-12-20 | 2023-12-18 | 8.286 | 1,862,152 | +9,583 | 0.02% | 15,429,806 |
| 2023-12-19 | 2023-12-15 | 8.432 | 1,852,569 | -9,583 | 0.02% | 15,621,063 |
| 2023-12-18 | 2023-12-14 | 8.328 | 1,862,152 | -14,373 | 0.02% | 15,507,538 |
| 2023-12-14 | 2023-12-12 | 8.213 | 1,876,525 | -25,873 | 0.02% | 15,411,820 |
| 2023-12-13 | 2023-12-11 | 8.067 | 1,902,398 | +9,583 | 0.02% | 15,346,371 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,892,815 | +15,332 | 0.02% | 15,466,597 |
| 2023-12-11 | 2023-12-07 | 8.307 | 1,877,483 | +28,747 | 0.02% | 15,596,025 |
| 2023-12-08 | 2023-12-06 | 8.463 | 1,848,736 | +4,791 | 0.02% | 15,646,622 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,843,945 | +19,165 | 0.02% | 15,490,615 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,824,780 | +958 | 0.02% | 15,539,087 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,823,822 | +4,791 | 0.02% | 15,645,127 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,819,031 | +11,499 | 0.02% | 16,154,536 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,807,532 | -4,791 | 0.02% | 16,523,990 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,812,323 | +1,917 | 0.02% | 17,210,830 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,810,406 | +9,582 | 0.02% | 17,324,876 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,800,824 | -14,374 | 0.02% | 17,909,728 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,815,198 | +15,332 | 0.02% | 17,692,765 |
| 2023-11-23 | 2023-11-21 | 9.862 | 1,799,866 | +6,708 | 0.02% | 17,749,937 |
| 2023-11-21 | 2023-11-17 | 9.966 | 1,793,158 | -4,791 | 0.02% | 17,870,914 |
| 2023-11-17 | 2023-11-15 | 10.112 | 1,797,949 | -14,374 | 0.02% | 18,181,344 |
| 2023-11-16 | 2023-11-14 | 9.705 | 1,812,323 | +4,791 | 0.02% | 17,589,090 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,807,532 | +9,583 | 0.02% | 17,486,003 |
| 2023-11-13 | 2023-11-09 | 9.966 | 1,797,949 | -4,792 | 0.02% | 17,918,662 |
| 2023-11-10 | 2023-11-08 | 9.977 | 1,802,741 | +21,082 | 0.02% | 17,985,233 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,781,659 | -4,791 | 0.02% | 18,165,359 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,786,450 | -10,541 | 0.02% | 18,270,136 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,796,991 | +4,791 | 0.02% | 17,234,006 |
| 2023-11-02 | 2023-10-31 | 9.257 | 1,792,200 | +28,747 | 0.02% | 16,589,562 |
| 2023-11-01 | 2023-10-30 | 9.392 | 1,763,453 | +1,917 | 0.02% | 16,562,704 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,761,536 | -4,791 | 0.02% | 16,397,635 |
| 2023-10-27 | 2023-10-25 | 9.163 | 1,766,327 | -5,750 | 0.02% | 16,184,171 |
| 2023-10-26 | 2023-10-24 | 9.079 | 1,772,077 | +4,791 | 0.02% | 16,088,912 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,767,286 | +19,165 | 0.02% | 16,156,072 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,748,121 | +61,328 | 0.02% | 16,236,272 |
| 2023-10-18 | 2023-10-16 | 9.611 | 1,686,793 | +7,666 | 0.02% | 16,212,360 |
| 2023-10-13 | 2023-10-11 | 9.497 | 1,679,127 | +2,874 | 0.02% | 15,945,927 |
| 2023-10-11 | 2023-10-09 | 9.361 | 1,676,253 | -3,833 | 0.02% | 15,691,225 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,680,086 | +2,875 | 0.02% | 15,569,308 |
| 2023-10-05 | 2023-10-03 | 9.403 | 1,677,211 | +3,833 | 0.02% | 15,770,204 |
| 2023-10-04 | 2023-09-29 | 9.643 | 1,673,378 | -19,165 | 0.02% | 16,135,813 |
| 2023-10-03 | 2023-09-28 | 9.465 | 1,692,543 | +19,165 | 0.02% | 16,020,344 |
| 2023-09-29 | 2023-09-27 | 9.549 | 1,673,378 | +95,824 | 0.02% | 15,978,646 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,577,554 | +4,792 | 0.02% | 15,047,185 |
| 2023-09-27 | 2023-09-25 | 9.716 | 1,572,762 | +22,997 | 0.02% | 15,280,498 |
| 2023-09-26 | 2023-09-22 | 9.935 | 1,549,765 | +1,917 | 0.02% | 15,396,699 |
| 2023-09-25 | 2023-09-21 | 9.768 | 1,547,848 | +2,875 | 0.02% | 15,119,206 |
| 2023-09-21 | 2023-09-19 | 10.071 | 1,544,973 | +3,833 | 0.02% | 15,558,690 |
| 2023-09-20 | 2023-09-18 | 10.164 | 1,541,140 | +9,582 | 0.02% | 15,664,837 |
| 2023-09-18 | 2023-09-14 | 10.071 | 1,531,558 | +4,791 | 0.02% | 15,423,594 |
| 2023-09-15 | 2023-09-13 | 10.123 | 1,526,767 | +9,583 | 0.02% | 15,455,011 |
| 2023-09-14 | 2023-09-12 | 10.279 | 1,517,184 | -3,833 | 0.02% | 15,595,500 |
| 2023-09-13 | 2023-09-11 | 10.217 | 1,521,017 | -19,165 | 0.02% | 15,539,663 |
| 2023-09-12 | 2023-09-07 | 10.081 | 1,540,182 | +19,165 | 0.02% | 15,526,515 |
| 2023-09-11 | 2023-09-06 | 10.248 | 1,521,017 | +10,540 | 0.02% | 15,587,282 |
| 2023-09-07 | 2023-09-05 | 10.279 | 1,510,477 | +30,664 | 0.02% | 15,526,558 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,479,813 | -29,706 | 0.02% | 15,566,544 |
| 2023-09-05 | 2023-08-31 | 10.164 | 1,509,519 | +4,792 | 0.02% | 15,343,427 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,504,727 | -28,748 | 0.02% | 15,420,343 |
| 2023-08-30 | 2023-08-28 | 9.966 | 1,533,475 | -9,582 | 0.02% | 15,282,869 |
| 2023-08-29 | 2023-08-25 | 9.924 | 1,543,057 | -9,582 | 0.02% | 15,313,953 |
| 2023-08-28 | 2023-08-24 | 9.862 | 1,552,639 | -6,708 | 0.02% | 15,311,831 |
| 2023-08-25 | 2023-08-23 | 9.601 | 1,559,347 | +6,708 | 0.02% | 14,971,159 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,552,639 | +7,666 | 0.02% | 15,068,786 |
| 2023-08-22 | 2023-08-18 | 9.872 | 1,544,973 | +21,081 | 0.02% | 15,252,353 |
| 2023-08-21 | 2023-08-17 | 10.133 | 1,523,892 | -19,165 | 0.02% | 15,441,812 |
| 2023-08-18 | 2023-08-16 | 9.987 | 1,543,057 | +9,582 | 0.02% | 15,410,571 |
| 2023-08-17 | 2023-08-15 | 10.091 | 1,533,475 | +57,495 | 0.02% | 15,474,905 |
| 2023-08-16 | 2023-08-14 | 10.196 | 1,475,980 | +9,582 | 0.02% | 15,048,731 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,466,398 | +4,792 | 0.02% | 15,257,095 |
| 2023-08-10 | 2023-08-08 | 10.832 | 1,461,606 | +3,833 | 0.02% | 15,832,610 |
| 2023-08-08 | 2023-08-04 | 11.271 | 1,457,773 | +4,791 | 0.02% | 16,430,035 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,452,982 | +7,666 | 0.02% | 16,648,971 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,445,316 | -21,082 | 0.01% | 16,983,454 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,466,398 | -26,830 | 0.02% | 16,741,486 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,493,228 | -85,284 | 0.02% | 16,985,465 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,578,512 | +9,582 | 0.02% | 16,538,893 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,568,930 | -74,742 | 0.02% | 16,536,735 |
| 2023-07-26 | 2023-07-24 | 9.778 | 1,643,672 | -19,165 | 0.02% | 16,072,357 |
| 2023-07-25 | 2023-07-21 | 9.977 | 1,662,837 | +8,624 | 0.02% | 16,589,466 |
| 2023-07-21 | 2023-07-19 | 10.112 | 1,654,213 | +10,541 | 0.02% | 16,727,847 |
| 2023-07-20 | 2023-07-18 | 10.154 | 1,643,672 | -8,625 | 0.02% | 16,689,865 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,652,297 | +3,833 | 0.02% | 16,846,416 |
| 2023-07-14 | 2023-07-12 | 10.206 | 1,648,464 | +9,583 | 0.02% | 16,824,538 |
| 2023-07-12 | 2023-07-10 | 10.018 | 1,638,881 | +3,833 | 0.02% | 16,418,878 |
| 2023-07-11 | 2023-07-07 | 10.060 | 1,635,048 | +8,624 | 0.02% | 16,448,730 |
| 2023-07-07 | 2023-07-05 | 10.331 | 1,626,424 | -2,875 | 0.02% | 16,803,270 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,629,299 | -196,439 | 0.02% | 17,241,045 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,825,738 | +87,200 | 0.02% | 19,357,844 |
| 2023-06-30 | 2023-06-28 | 9.778 | 1,738,538 | +15,332 | 0.02% | 16,999,988 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,723,206 | +14,373 | 0.02% | 16,598,305 |
| 2023-06-26 | 2023-06-21 | 9.997 | 1,708,833 | -5,749 | 0.02% | 17,084,016 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,714,582 | -959 | 0.02% | 17,857,211 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,715,541 | -958 | 0.02% | 17,795,587 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,716,499 | -24,914 | 0.02% | 17,787,611 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,741,413 | -4,791 | 0.02% | 17,682,328 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,746,204 | -5,750 | 0.02% | 17,621,638 |
| 2023-06-13 | 2023-06-09 | 9.956 | 1,751,954 | -3,833 | 0.02% | 17,441,985 |
| 2023-06-09 | 2023-06-07 | 9.956 | 1,755,787 | -11,499 | 0.02% | 17,480,145 |
| 2023-06-08 | 2023-06-06 | 9.851 | 1,767,286 | -7,666 | 0.02% | 17,410,196 |
| 2023-06-07 | 2023-06-05 | 9.789 | 1,774,952 | -3,832 | 0.02% | 17,374,579 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,778,784 | -41,205 | 0.02% | 18,033,480 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,819,989 | +41,168 | 0.02% | 17,499,526 |
| 2023-06-02 | 2023-05-31 | 9.722 | 1,778,821 | -14,992 | 0.02% | 17,293,518 |
| 2023-06-01 | 2023-05-30 | 9.861 | 1,793,813 | -4,686 | 0.02% | 17,688,127 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,798,499 | +6,560 | 0.02% | 17,619,176 |
| 2023-05-30 | 2023-05-25 | 9.903 | 1,791,939 | +7,496 | 0.02% | 17,746,141 |
| 2023-05-29 | 2023-05-24 | 10.234 | 1,784,443 | +937 | 0.02% | 18,262,238 |
| 2023-05-25 | 2023-05-23 | 10.330 | 1,783,506 | -3,748 | 0.02% | 18,423,946 |
| 2023-05-24 | 2023-05-22 | 10.266 | 1,787,254 | -5,622 | 0.02% | 18,348,226 |
| 2023-05-23 | 2023-05-19 | 10.053 | 1,792,876 | +3,748 | 0.02% | 18,023,282 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,789,128 | -14,056 | 0.02% | 18,081,069 |
| 2023-05-18 | 2023-05-16 | 10.384 | 1,803,184 | +6,559 | 0.02% | 18,723,438 |
| 2023-05-17 | 2023-05-15 | 10.490 | 1,796,625 | -3,748 | 0.02% | 18,847,063 |
| 2023-05-15 | 2023-05-11 | 10.533 | 1,800,373 | +7,497 | 0.02% | 18,963,232 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,792,876 | -11,245 | 0.02% | 18,807,735 |
| 2023-05-11 | 2023-05-09 | 10.287 | 1,804,121 | -2,811 | 0.02% | 18,559,891 |
| 2023-05-09 | 2023-05-05 | 10.309 | 1,806,932 | +8,433 | 0.02% | 18,627,375 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,798,499 | +3,748 | 0.02% | 18,233,352 |
| 2023-05-03 | 2023-04-28 | 10.298 | 1,794,751 | +2,812 | 0.02% | 18,482,650 |
| 2023-05-02 | 2023-04-27 | 10.394 | 1,791,939 | +9,370 | 0.02% | 18,625,798 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,782,569 | +937 | 0.02% | 18,547,428 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,781,632 | -93,706 | 0.02% | 18,195,444 |
| 2023-04-26 | 2023-04-24 | 10.287 | 1,875,338 | +18,742 | 0.02% | 19,292,536 |
| 2023-04-25 | 2023-04-21 | 10.330 | 1,856,596 | -136,811 | 0.02% | 19,178,979 |
| 2023-04-24 | 2023-04-20 | 10.533 | 1,993,407 | +10,307 | 0.02% | 20,996,449 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,983,100 | +10,308 | 0.02% | 21,141,842 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,972,792 | +74,965 | 0.02% | 21,853,015 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,897,827 | -9,371 | 0.02% | 21,306,155 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,907,198 | +10,308 | 0.02% | 20,637,945 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,896,890 | +21,552 | 0.02% | 19,757,168 |
| 2023-04-14 | 2023-04-12 | 10.512 | 1,875,338 | +2,812 | 0.02% | 19,712,809 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,872,526 | +3,748 | 0.02% | 19,463,437 |
| 2023-04-04 | 2023-03-31 | 10.778 | 1,868,778 | +138,685 | 0.02% | 20,142,427 |
| 2023-04-03 | 2023-03-30 | 10.640 | 1,730,093 | +2,811 | 0.02% | 18,407,607 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,727,282 | -7,497 | 0.02% | 18,469,864 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,734,779 | -12,181 | 0.02% | 18,698,133 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,746,960 | -15,930 | 0.02% | 18,195,563 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,762,890 | -11,245 | 0.02% | 17,872,345 |
| 2023-03-22 | 2023-03-20 | 9.765 | 1,774,135 | -937 | 0.02% | 17,323,693 |
| 2023-03-21 | 2023-03-17 | 9.925 | 1,775,072 | -85,273 | 0.02% | 17,616,987 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,860,345 | -10,307 | 0.02% | 18,185,351 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,870,652 | +5,622 | 0.02% | 18,206,253 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,865,030 | +5,622 | 0.02% | 17,733,573 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,859,408 | +29,986 | 0.02% | 18,414,308 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,829,422 | -9,370 | 0.02% | 18,488,284 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,838,792 | +13,119 | 0.02% | 19,662,243 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,825,673 | -81,525 | 0.02% | 19,950,587 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,907,198 | -2,811 | 0.02% | 21,777,714 |
| 2023-03-08 | 2023-03-06 | 11.312 | 1,910,009 | +16,867 | 0.02% | 21,605,982 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,893,142 | +32,797 | 0.02% | 21,455,588 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,860,345 | +140,559 | 0.02% | 21,083,889 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,719,786 | +13,119 | 0.02% | 18,683,357 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,706,667 | +4,685 | 0.02% | 19,524,337 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,701,982 | +43,105 | 0.02% | 19,616,045 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,658,877 | -937 | 0.02% | 20,216,828 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,659,814 | +937 | 0.02% | 20,157,395 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,658,877 | +4,685 | 0.02% | 20,429,264 |
| 2023-02-22 | 2023-02-20 | 12.294 | 1,654,192 | +3,749 | 0.02% | 20,336,261 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,650,443 | -4,686 | 0.02% | 20,360,624 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,655,129 | +9,371 | 0.02% | 20,524,411 |
| 2023-02-16 | 2023-02-14 | 12.486 | 1,645,758 | -7,496 | 0.02% | 20,548,710 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,653,254 | +4,685 | 0.02% | 20,712,876 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,648,569 | +10,307 | 0.02% | 20,443,064 |
| 2023-02-13 | 2023-02-09 | 12.827 | 1,638,262 | -9,370 | 0.02% | 21,014,572 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,647,632 | +5,622 | 0.02% | 20,677,606 |
| 2023-02-09 | 2023-02-07 | 12.891 | 1,642,010 | +14,056 | 0.02% | 21,167,787 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,627,954 | +12,182 | 0.02% | 21,125,570 |
| 2023-02-07 | 2023-02-03 | 13.489 | 1,615,772 | +24,363 | 0.02% | 21,795,151 |
| 2023-02-06 | 2023-02-02 | 13.702 | 1,591,409 | +3,749 | 0.02% | 21,806,178 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,587,660 | -29,049 | 0.02% | 22,500,300 |
| 2023-02-02 | 2023-01-31 | 13.489 | 1,616,709 | +84,335 | 0.02% | 21,807,790 |
| 2023-02-01 | 2023-01-30 | 13.724 | 1,532,374 | -35,608 | 0.02% | 21,029,961 |
| 2023-01-31 | 2023-01-27 | 13.916 | 1,567,982 | -66,531 | 0.02% | 21,819,831 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,634,513 | +24,363 | 0.02% | 22,431,694 |
| 2023-01-27 | 2023-01-20 | 12.849 | 1,610,150 | -937 | 0.02% | 20,688,335 |
| 2023-01-26 | 2023-01-19 | 12.657 | 1,611,087 | -11,245 | 0.02% | 20,390,900 |
| 2023-01-20 | 2023-01-18 | 12.465 | 1,622,332 | -12,181 | 0.02% | 20,221,590 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,634,513 | +44,979 | 0.02% | 20,059,446 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,589,534 | +7,496 | 0.02% | 19,880,631 |
| 2023-01-17 | 2023-01-13 | 12.934 | 1,582,038 | +28,112 | 0.02% | 20,462,197 |
| 2023-01-16 | 2023-01-12 | 13.062 | 1,553,926 | -34,671 | 0.02% | 20,297,590 |
| 2023-01-13 | 2023-01-11 | 12.827 | 1,588,597 | -32,797 | 0.02% | 20,377,501 |
| 2023-01-12 | 2023-01-10 | 13.190 | 1,621,394 | +64,657 | 0.02% | 21,386,502 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,556,737 | +43,104 | 0.02% | 19,370,754 |
| 2023-01-10 | 2023-01-06 | 12.742 | 1,513,633 | +3,749 | 0.02% | 19,286,687 |
| 2023-01-09 | 2023-01-05 | 13.212 | 1,509,884 | -4,686 | 0.02% | 19,947,889 |
| 2023-01-06 | 2023-01-04 | 12.849 | 1,514,570 | +50,976 | 0.02% | 19,460,256 |
| 2023-01-05 | 2023-01-03 | 12.657 | 1,463,594 | -39,356 | 0.02% | 18,524,139 |
| 2023-01-04 | 2022-12-30 | 12.166 | 1,502,950 | +5,622 | 0.02% | 18,284,459 |
| 2023-01-03 | 2022-12-29 | 12.123 | 1,497,328 | +5,623 | 0.02% | 18,152,147 |
| 2022-12-30 | 2022-12-28 | 12.123 | 1,491,705 | -75,902 | 0.02% | 18,083,979 |
| 2022-12-29 | 2022-12-23 | 12.443 | 1,567,607 | +24,363 | 0.02% | 19,506,011 |
| 2022-12-28 | 2022-12-22 | 12.763 | 1,543,244 | +60,909 | 0.02% | 19,696,928 |
| 2022-12-23 | 2022-12-21 | 12.336 | 1,482,335 | +14,993 | 0.02% | 18,286,766 |
| 2022-12-22 | 2022-12-20 | 12.400 | 1,467,342 | +26,238 | 0.02% | 18,195,760 |
| 2022-12-21 | 2022-12-19 | 12.934 | 1,441,104 | -41,231 | 0.02% | 18,639,346 |
| 2022-12-20 | 2022-12-16 | 13.190 | 1,482,335 | +10,308 | 0.02% | 19,552,287 |
| 2022-12-19 | 2022-12-15 | 12.806 | 1,472,027 | +6,559 | 0.02% | 18,850,798 |
| 2022-12-16 | 2022-12-14 | 12.870 | 1,465,468 | +27,175 | 0.02% | 18,860,638 |
| 2022-12-15 | 2022-12-13 | 12.998 | 1,438,293 | -3,748 | 0.02% | 18,695,082 |
| 2022-12-14 | 2022-12-12 | 12.827 | 1,442,041 | +13,119 | 0.02% | 18,497,575 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,428,922 | -4,686 | 0.02% | 19,122,241 |
| 2022-12-12 | 2022-12-08 | 13.468 | 1,433,608 | +12,182 | 0.02% | 19,307,342 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,421,426 | -29,986 | 0.02% | 18,415,167 |
| 2022-12-08 | 2022-12-06 | 13.190 | 1,451,412 | +91,832 | 0.02% | 19,144,406 |
| 2022-12-07 | 2022-12-05 | 12.913 | 1,359,580 | -12,182 | 0.01% | 17,555,890 |
| 2022-12-06 | 2022-12-02 | 12.358 | 1,371,762 | +3,748 | 0.01% | 16,951,965 |
| 2022-12-05 | 2022-12-01 | 12.379 | 1,368,014 | -195,845 | 0.01% | 16,934,846 |
| 2022-12-02 | 2022-11-30 | 12.144 | 1,563,859 | -8,434 | 0.02% | 18,992,082 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,572,293 | +52,476 | 0.02% | 17,215,259 |
| 2022-11-30 | 2022-11-28 | 10.320 | 1,519,817 | -937 | 0.02% | 15,683,771 |
| 2022-11-29 | 2022-11-25 | 10.341 | 1,520,754 | +20,615 | 0.02% | 15,725,898 |
| 2022-11-28 | 2022-11-24 | 10.661 | 1,500,139 | +6,559 | 0.02% | 15,992,992 |
| 2022-11-24 | 2022-11-22 | 10.757 | 1,493,580 | +3,749 | 0.02% | 16,066,517 |
| 2022-11-23 | 2022-11-21 | 10.992 | 1,489,831 | +9,370 | 0.02% | 16,375,967 |
| 2022-11-22 | 2022-11-18 | 11.141 | 1,480,461 | +13,119 | 0.02% | 16,494,160 |
| 2022-11-18 | 2022-11-16 | 11.611 | 1,467,342 | +28,112 | 0.02% | 17,036,994 |
| 2022-11-17 | 2022-11-15 | 12.187 | 1,439,230 | -18,741 | 0.02% | 17,539,977 |
| 2022-11-16 | 2022-11-14 | 11.248 | 1,457,971 | -25,301 | 0.02% | 16,399,183 |
| 2022-11-15 | 2022-11-11 | 10.992 | 1,483,272 | +34,671 | 0.02% | 16,303,872 |
| 2022-11-14 | 2022-11-10 | 10.394 | 1,448,601 | +12,182 | 0.02% | 15,057,070 |
| 2022-11-11 | 2022-11-09 | 11.013 | 1,436,419 | +14,056 | 0.02% | 15,819,529 |
| 2022-11-10 | 2022-11-08 | 11.718 | 1,422,363 | +37,482 | 0.02% | 16,666,542 |
| 2022-11-09 | 2022-11-07 | 11.547 | 1,384,881 | -5,622 | 0.01% | 15,990,883 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,390,503 | -11,245 | 0.01% | 15,224,815 |
| 2022-11-07 | 2022-11-03 | 9.711 | 1,401,748 | -3,748 | 0.01% | 13,612,693 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,405,496 | -22,489 | 0.01% | 14,234,052 |
| 2022-11-02 | 2022-10-31 | 9.007 | 1,427,985 | +1,874 | 0.02% | 12,861,713 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,426,111 | +3,748 | 0.02% | 12,814,396 |
| 2022-10-31 | 2022-10-27 | 9.615 | 1,422,363 | -5,622 | 0.02% | 13,676,279 |
| 2022-10-28 | 2022-10-26 | 9.466 | 1,427,985 | -5,623 | 0.02% | 13,516,990 |
| 2022-10-27 | 2022-10-25 | 9.444 | 1,433,608 | +1,874 | 0.02% | 13,539,618 |
| 2022-10-26 | 2022-10-24 | 9.359 | 1,431,734 | +1,875 | 0.02% | 13,399,687 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,429,859 | +21,552 | 0.02% | 14,236,642 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,408,307 | +34,671 | 0.01% | 14,743,448 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,373,636 | -22,489 | 0.01% | 15,098,771 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,396,125 | +4,685 | 0.01% | 14,705,310 |
| 2022-10-18 | 2022-10-14 | 10.757 | 1,391,440 | -31,860 | 0.01% | 14,967,792 |
| 2022-10-17 | 2022-10-13 | 10.480 | 1,423,300 | +43,105 | 0.02% | 14,915,598 |
| 2022-10-14 | 2022-10-12 | 10.864 | 1,380,195 | -3,749 | 0.01% | 14,994,119 |
| 2022-10-13 | 2022-10-11 | 10.906 | 1,383,944 | +9,371 | 0.01% | 15,093,923 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,374,573 | +12,182 | 0.01% | 15,050,395 |
| 2022-10-11 | 2022-10-07 | 11.632 | 1,362,391 | -1,874 | 0.01% | 15,847,508 |
| 2022-10-10 | 2022-10-06 | 11.803 | 1,364,265 | +18,741 | 0.01% | 16,102,251 |
| 2022-10-07 | 2022-10-05 | 12.272 | 1,345,524 | -14,056 | 0.01% | 16,512,849 |
| 2022-10-06 | 2022-10-03 | 11.483 | 1,359,580 | +937 | 0.01% | 15,611,684 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,358,643 | +1,874 | 0.01% | 15,687,919 |
| 2022-10-03 | 2022-09-29 | 11.696 | 1,356,769 | +124,629 | 0.01% | 15,868,986 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,232,140 | +11,245 | 0.01% | 14,910,968 |
| 2022-09-29 | 2022-09-27 | 12.934 | 1,220,895 | -2,811 | 0.01% | 15,791,146 |
| 2022-09-28 | 2022-09-26 | 12.955 | 1,223,706 | -1,874 | 0.01% | 15,853,622 |
| 2022-09-27 | 2022-09-23 | 12.955 | 1,225,580 | +5,622 | 0.01% | 15,877,900 |
| 2022-09-26 | 2022-09-22 | 13.148 | 1,219,958 | -9,371 | 0.01% | 16,039,407 |
| 2022-09-23 | 2022-09-21 | 13.254 | 1,229,329 | +14,056 | 0.01% | 16,293,802 |
| 2022-09-22 | 2022-09-20 | 13.895 | 1,215,273 | +2,811 | 0.01% | 16,885,641 |
| 2022-09-21 | 2022-09-19 | 13.724 | 1,212,462 | +6,560 | 0.01% | 16,639,560 |
| 2022-09-20 | 2022-09-16 | 13.937 | 1,205,902 | +2,811 | 0.01% | 16,806,912 |
| 2022-09-19 | 2022-09-15 | 14.279 | 1,203,091 | +12,182 | 0.01% | 17,178,582 |
| 2022-09-16 | 2022-09-14 | 14.599 | 1,190,909 | +38,419 | 0.01% | 17,385,909 |
| 2022-09-15 | 2022-09-13 | 15.090 | 1,152,490 | -4,685 | 0.01% | 17,390,789 |
| 2022-09-14 | 2022-09-09 | 15.111 | 1,157,175 | -2,811 | 0.01% | 17,486,183 |
| 2022-09-13 | 2022-09-08 | 14.770 | 1,159,986 | +8,433 | 0.01% | 17,132,532 |
| 2022-09-09 | 2022-09-07 | 15.239 | 1,151,553 | +3,749 | 0.01% | 17,548,696 |
| 2022-09-08 | 2022-09-06 | 15.517 | 1,147,804 | -938 | 0.01% | 17,810,039 |
| 2022-09-07 | 2022-09-05 | 15.026 | 1,148,742 | +10,308 | 0.01% | 17,260,679 |
| 2022-09-06 | 2022-09-02 | 16.157 | 1,138,434 | +13,119 | 0.01% | 18,393,588 |
| 2022-09-05 | 2022-09-01 | 16.477 | 1,125,315 | +24,364 | 0.01% | 18,541,895 |
| 2022-09-02 | 2022-08-31 | 16.968 | 1,100,951 | +3,748 | 0.01% | 18,680,902 |
| 2022-09-01 | 2022-08-30 | 17.352 | 1,097,203 | +8,433 | 0.01% | 19,038,830 |
| 2022-08-31 | 2022-08-29 | 17.544 | 1,088,770 | -15,930 | 0.01% | 19,101,641 |
| 2022-08-30 | 2022-08-26 | 17.245 | 1,104,700 | -17,804 | 0.01% | 19,051,029 |
| 2022-08-29 | 2022-08-25 | 17.011 | 1,122,504 | +8,434 | 0.01% | 19,094,528 |
| 2022-08-26 | 2022-08-24 | 16.477 | 1,114,070 | +23,426 | 0.01% | 18,356,611 |
| 2022-08-25 | 2022-08-23 | 17.245 | 1,090,644 | +59,035 | 0.01% | 18,808,627 |
| 2022-08-24 | 2022-08-22 | 18.398 | 1,031,609 | -1,874 | 0.01% | 18,979,515 |
| 2022-08-23 | 2022-08-19 | 18.590 | 1,033,483 | -4,685 | 0.01% | 19,212,515 |
| 2022-08-22 | 2022-08-18 | 17.950 | 1,038,168 | +3,748 | 0.01% | 18,634,869 |
| 2022-08-19 | 2022-08-17 | 18.526 | 1,034,420 | +937 | 0.01% | 19,163,699 |
| 2022-08-18 | 2022-08-16 | 18.611 | 1,033,483 | -76,839 | 0.01% | 19,234,573 |
| 2022-08-17 | 2022-08-15 | 18.419 | 1,110,322 | +18,741 | 0.01% | 20,451,372 |
| 2022-08-12 | 2022-08-10 | 18.163 | 1,091,581 | +9,371 | 0.01% | 19,826,600 |
| 2022-08-11 | 2022-08-09 | 18.654 | 1,082,210 | +2,811 | 0.01% | 20,187,647 |
| 2022-08-10 | 2022-08-08 | 18.974 | 1,079,399 | +937 | 0.01% | 20,480,780 |
| 2022-08-09 | 2022-08-05 | 19.038 | 1,078,462 | +20,615 | 0.01% | 20,532,055 |
| 2022-08-08 | 2022-08-04 | 19.444 | 1,057,847 | -29,986 | 0.01% | 20,568,563 |
| 2022-08-05 | 2022-08-03 | 18.761 | 1,087,833 | -20,615 | 0.01% | 20,408,629 |
| 2022-08-04 | 2022-08-02 | 18.142 | 1,108,448 | -28,112 | 0.01% | 20,109,301 |
| 2022-08-03 | 2022-08-01 | 18.675 | 1,136,560 | -77,776 | 0.01% | 21,225,755 |
| 2022-08-02 | 2022-07-29 | 16.541 | 1,214,336 | -39,356 | 0.01% | 20,086,455 |
| 2022-08-01 | 2022-07-28 | 16.392 | 1,253,692 | +105,888 | 0.01% | 20,550,140 |
| 2022-07-29 | 2022-07-27 | 16.626 | 1,147,804 | -9,371 | 0.01% | 19,083,934 |
| 2022-07-28 | 2022-07-26 | 17.267 | 1,157,175 | +1,874 | 0.01% | 19,980,681 |
| 2022-07-27 | 2022-07-25 | 17.096 | 1,155,301 | +937 | 0.01% | 19,751,059 |
| 2022-07-25 | 2022-07-21 | 17.502 | 1,154,364 | -3,748 | 0.01% | 20,203,162 |
| 2022-07-22 | 2022-07-20 | 17.630 | 1,158,112 | -8,434 | 0.01% | 20,417,066 |
| 2022-07-21 | 2022-07-19 | 17.608 | 1,166,546 | +11,245 | 0.01% | 20,540,856 |
| 2022-07-20 | 2022-07-18 | 17.971 | 1,155,301 | -7,496 | 0.01% | 20,762,037 |
| 2022-07-19 | 2022-07-15 | 17.800 | 1,162,797 | +2,811 | 0.01% | 20,698,204 |
| 2022-07-18 | 2022-07-14 | 17.715 | 1,159,986 | +10,307 | 0.01% | 20,549,136 |
| 2022-07-15 | 2022-07-13 | 17.800 | 1,149,679 | +11,245 | 0.01% | 20,464,699 |
| 2022-07-14 | 2022-07-12 | 18.142 | 1,138,434 | -21,552 | 0.01% | 20,653,302 |
| 2022-07-13 | 2022-07-11 | 17.928 | 1,159,986 | +6,559 | 0.01% | 20,796,716 |
| 2022-07-12 | 2022-07-08 | 18.547 | 1,153,427 | -1,874 | 0.01% | 21,393,045 |
| 2022-07-11 | 2022-07-07 | 18.675 | 1,155,301 | -35,608 | 0.01% | 21,575,751 |
| 2022-07-08 | 2022-07-06 | 17.502 | 1,190,909 | +12,182 | 0.01% | 20,842,756 |
| 2022-07-07 | 2022-07-05 | 17.950 | 1,178,727 | +11,244 | 0.01% | 21,157,870 |
| 2022-07-06 | 2022-07-04 | 18.334 | 1,167,483 | +24,364 | 0.01% | 21,404,567 |
| 2022-07-05 | 2022-06-30 | 19.038 | 1,143,119 | -4,685 | 0.01% | 21,763,013 |
| 2022-07-04 | 2022-06-29 | 18.675 | 1,147,804 | -45,916 | 0.01% | 21,435,741 |
| 2022-06-30 | 2022-06-28 | 20.340 | 1,193,720 | +74,027 | 0.01% | 24,280,526 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,119,693 | -6,559 | 0.01% | 22,272,942 |
| 2022-06-28 | 2022-06-24 | 19.145 | 1,126,252 | -3,748 | 0.01% | 21,562,084 |
| 2022-06-27 | 2022-06-23 | 17.971 | 1,130,000 | -1,874 | 0.01% | 20,307,350 |
| 2022-06-24 | 2022-06-22 | 16.733 | 1,131,874 | -14,993 | 0.01% | 18,939,864 |
| 2022-06-21 | 2022-06-17 | 15.922 | 1,146,867 | -4,686 | 0.01% | 18,260,581 |
| 2022-06-20 | 2022-06-16 | 15.538 | 1,151,553 | -937 | 0.01% | 17,892,788 |
| 2022-06-17 | 2022-06-15 | 16.157 | 1,152,490 | -14,056 | 0.01% | 18,620,690 |
| 2022-06-16 | 2022-06-14 | 15.602 | 1,166,546 | +11,245 | 0.01% | 18,200,443 |
| 2022-06-15 | 2022-06-13 | 15.837 | 1,155,301 | +8,434 | 0.01% | 18,296,237 |
| 2022-06-14 | 2022-06-10 | 16.392 | 1,146,867 | -166,797 | 0.01% | 18,799,097 |
| 2022-06-13 | 2022-06-09 | 15.538 | 1,313,664 | +11,245 | 0.01% | 20,411,663 |
| 2022-06-10 | 2022-06-08 | 16.178 | 1,302,419 | -937 | 0.01% | 21,070,879 |
| 2022-06-09 | 2022-06-07 | 15.901 | 1,303,356 | +937 | 0.01% | 20,724,404 |
| 2022-06-08 | 2022-06-06 | 16.221 | 1,302,419 | +5,622 | 0.01% | 21,126,475 |
| 2022-06-07 | 2022-06-02 | 16.349 | 1,296,797 | +35,608 | 0.01% | 21,201,348 |
| 2022-06-06 | 2022-06-01 | 16.491 | 1,261,189 | +20,616 | 0.01% | 20,798,109 |
| 2022-06-02 | 2022-05-31 | 16.231 | 1,240,573 | +6,929 | 0.01% | 20,135,958 |
| 2022-06-01 | 2022-05-30 | 15.777 | 1,233,644 | +8,317 | 0.01% | 19,462,834 |
| 2022-05-31 | 2022-05-27 | 15.798 | 1,225,327 | -10,166 | 0.01% | 19,358,137 |
| 2022-05-30 | 2022-05-26 | 15.690 | 1,235,493 | +21,256 | 0.01% | 19,385,053 |
| 2022-05-27 | 2022-05-25 | 15.971 | 1,214,237 | +10,165 | 0.01% | 19,393,158 |
| 2022-05-26 | 2022-05-24 | 15.279 | 1,204,072 | -24,028 | 0.01% | 18,396,951 |
| 2022-05-25 | 2022-05-23 | 14.760 | 1,228,100 | -924 | 0.01% | 18,126,202 |
| 2022-05-24 | 2022-05-20 | 14.803 | 1,229,024 | +1,849 | 0.01% | 18,193,036 |
| 2022-05-23 | 2022-05-19 | 14.543 | 1,227,175 | +10,165 | 0.01% | 17,846,969 |
| 2022-05-20 | 2022-05-18 | 14.889 | 1,217,010 | -15,710 | 0.01% | 18,120,546 |
| 2022-05-19 | 2022-05-17 | 14.760 | 1,232,720 | -11,090 | 0.01% | 18,194,391 |
| 2022-05-18 | 2022-05-16 | 13.569 | 1,243,810 | +3,696 | 0.01% | 16,877,584 |
| 2022-05-17 | 2022-05-13 | 13.807 | 1,240,114 | -40,662 | 0.01% | 17,122,651 |
| 2022-05-13 | 2022-05-11 | 12.898 | 1,280,776 | -12,014 | 0.01% | 16,519,928 |
| 2022-05-12 | 2022-05-10 | 12.076 | 1,292,790 | +9,242 | 0.01% | 15,611,725 |
| 2022-05-11 | 2022-05-06 | 12.552 | 1,283,548 | +2,772 | 0.01% | 16,111,234 |
| 2022-05-04 | 2022-04-29 | 13.461 | 1,280,776 | -3,697 | 0.01% | 17,240,596 |
| 2022-05-03 | 2022-04-28 | 13.072 | 1,284,473 | -9,241 | 0.01% | 16,789,997 |
| 2022-04-29 | 2022-04-27 | 12.530 | 1,293,714 | -2,773 | 0.01% | 16,210,841 |
| 2022-04-28 | 2022-04-26 | 12.119 | 1,296,487 | +10,166 | 0.01% | 15,712,486 |
| 2022-04-26 | 2022-04-22 | 12.552 | 1,286,321 | +2,773 | 0.01% | 16,146,041 |
| 2022-04-25 | 2022-04-21 | 12.769 | 1,283,548 | +12,013 | 0.01% | 16,389,014 |
| 2022-04-21 | 2022-04-19 | 12.747 | 1,271,535 | +925 | 0.01% | 16,208,108 |
| 2022-04-20 | 2022-04-14 | 12.769 | 1,270,610 | +9,241 | 0.01% | 16,223,815 |
| 2022-04-19 | 2022-04-13 | 12.141 | 1,261,369 | -3,697 | 0.01% | 15,314,179 |
| 2022-04-14 | 2022-04-12 | 12.163 | 1,265,066 | -4,620 | 0.01% | 15,386,442 |
| 2022-04-13 | 2022-04-11 | 12.054 | 1,269,686 | -132,153 | 0.01% | 15,305,243 |
| 2022-04-11 | 2022-04-07 | 12.833 | 1,401,839 | +1,848 | 0.02% | 17,990,430 |
| 2022-04-08 | 2022-04-06 | 13.136 | 1,399,991 | -924 | 0.02% | 18,390,885 |
| 2022-04-07 | 2022-04-04 | 13.483 | 1,400,915 | +3,696 | 0.02% | 18,888,111 |
| 2022-04-06 | 2022-04-01 | 13.396 | 1,397,219 | -924 | 0.02% | 18,717,327 |
| 2022-04-04 | 2022-03-31 | 13.374 | 1,398,143 | +924 | 0.02% | 18,699,447 |
| 2022-04-01 | 2022-03-30 | 13.699 | 1,397,219 | -40,662 | 0.02% | 19,140,659 |
| 2022-03-31 | 2022-03-29 | 13.115 | 1,437,881 | -2,773 | 0.02% | 18,857,507 |
| 2022-03-30 | 2022-03-28 | 12.552 | 1,440,654 | +925 | 0.02% | 18,083,246 |
| 2022-03-29 | 2022-03-25 | 12.530 | 1,439,729 | +1,848 | 0.02% | 18,040,477 |
| 2022-03-28 | 2022-03-24 | 13.072 | 1,437,881 | -1,848 | 0.02% | 18,795,271 |
| 2022-03-25 | 2022-03-23 | 12.942 | 1,439,729 | +132,153 | 0.02% | 18,632,479 |
| 2022-03-24 | 2022-03-22 | 12.747 | 1,307,576 | -12,014 | 0.01% | 16,667,518 |
| 2022-03-23 | 2022-03-21 | 12.357 | 1,319,590 | +24,028 | 0.01% | 16,306,615 |
| 2022-03-22 | 2022-03-18 | 12.920 | 1,295,562 | -1,849 | 0.01% | 16,738,681 |
| 2022-03-21 | 2022-03-17 | 12.552 | 1,297,411 | +4,621 | 0.01% | 16,285,244 |
| 2022-03-18 | 2022-03-16 | 12.595 | 1,292,790 | -23,104 | 0.01% | 16,283,197 |
| 2022-03-17 | 2022-03-15 | 11.145 | 1,315,894 | +6,469 | 0.01% | 14,666,174 |
| 2022-03-16 | 2022-03-14 | 11.427 | 1,309,425 | +11,090 | 0.01% | 14,962,469 |
| 2022-03-15 | 2022-03-11 | 12.379 | 1,298,335 | +1,848 | 0.01% | 16,072,058 |
| 2022-03-14 | 2022-03-10 | 12.877 | 1,296,487 | +1,849 | 0.01% | 16,694,516 |
| 2022-03-11 | 2022-03-09 | 12.704 | 1,294,638 | -19,407 | 0.01% | 16,446,563 |
| 2022-03-10 | 2022-03-08 | 12.119 | 1,314,045 | +24,952 | 0.01% | 15,925,276 |
| 2022-03-09 | 2022-03-07 | 13.093 | 1,289,093 | -1,849 | 0.01% | 16,878,285 |
| 2022-03-07 | 2022-03-03 | 14.500 | 1,290,942 | +1,849 | 0.01% | 18,718,465 |
| 2022-03-04 | 2022-03-02 | 15.387 | 1,289,093 | +12,938 | 0.01% | 19,835,473 |
| 2022-03-03 | 2022-03-01 | 15.690 | 1,276,155 | -1,849 | 0.01% | 20,023,046 |
| 2022-03-02 | 2022-02-28 | 15.604 | 1,278,004 | +121,988 | 0.01% | 19,941,425 |
| 2022-02-28 | 2022-02-24 | 16.404 | 1,156,016 | -12,014 | 0.01% | 18,963,642 |
| 2022-02-25 | 2022-02-23 | 17.227 | 1,168,030 | -3,697 | 0.01% | 20,121,288 |
| 2022-02-24 | 2022-02-22 | 16.924 | 1,171,727 | -407,641 | 0.01% | 19,829,963 |
| 2022-02-23 | 2022-02-21 | 17.703 | 1,579,368 | -181,133 | 0.02% | 27,959,239 |
| 2022-02-22 | 2022-02-18 | 18.027 | 1,760,501 | -1,848 | 0.02% | 31,737,300 |
| 2022-02-21 | 2022-02-17 | 18.460 | 1,762,349 | +2,772 | 0.02% | 32,533,415 |
| 2022-02-18 | 2022-02-16 | 18.504 | 1,759,577 | -6,469 | 0.02% | 32,558,403 |
| 2022-02-17 | 2022-02-15 | 18.092 | 1,766,046 | -12,938 | 0.02% | 31,951,922 |
| 2022-02-16 | 2022-02-14 | 17.768 | 1,778,984 | +15,711 | 0.02% | 31,608,501 |
| 2022-02-15 | 2022-02-11 | 18.395 | 1,763,273 | +2,772 | 0.02% | 32,435,992 |
| 2022-02-14 | 2022-02-10 | 18.828 | 1,760,501 | +146,015 | 0.02% | 33,147,000 |
| 2022-02-11 | 2022-02-09 | 18.655 | 1,614,486 | +134,926 | 0.02% | 30,118,286 |
| 2022-02-10 | 2022-02-08 | 18.244 | 1,479,560 | +2,772 | 0.02% | 26,992,857 |
| 2022-02-09 | 2022-02-07 | 18.655 | 1,476,788 | -924 | 0.02% | 27,549,526 |
| 2022-02-08 | 2022-02-04 | 18.655 | 1,477,712 | -8,317 | 0.02% | 27,566,763 |
| 2022-02-07 | 2022-01-31 | 18.006 | 1,486,029 | +161,726 | 0.02% | 26,757,117 |
| 2022-02-04 | 2022-01-27 | 18.698 | 1,324,303 | +11,089 | 0.01% | 24,762,233 |
| 2022-01-28 | 2022-01-26 | 19.369 | 1,313,214 | +56,373 | 0.01% | 25,435,908 |
| 2022-01-27 | 2022-01-25 | 19.499 | 1,256,841 | +13,863 | 0.01% | 24,507,208 |
| 2022-01-26 | 2022-01-24 | 20.300 | 1,242,978 | +117,366 | 0.01% | 25,232,192 |
| 2022-01-25 | 2022-01-21 | 21.036 | 1,125,612 | -50,828 | 0.01% | 23,677,927 |
| 2022-01-24 | 2022-01-20 | 20.798 | 1,176,440 | +48,056 | 0.01% | 24,467,065 |
| 2022-01-21 | 2022-01-19 | 20.473 | 1,128,384 | +4,621 | 0.01% | 23,101,318 |
| 2022-01-20 | 2022-01-18 | 20.819 | 1,123,763 | -126 | 0.01% | 23,395,833 |
| 2022-01-19 | 2022-01-17 | 20.992 | 1,123,889 | +18,609 | 0.01% | 23,593,038 |
| 2022-01-14 | 2022-01-12 | 21.642 | 1,105,280 | -33,270 | 0.01% | 23,919,991 |
| 2022-01-13 | 2022-01-11 | 20.451 | 1,138,550 | +18,483 | 0.01% | 23,284,806 |
| 2022-01-12 | 2022-01-10 | 21.209 | 1,120,067 | +1,849 | 0.01% | 23,755,205 |
| 2022-01-11 | 2022-01-07 | 21.036 | 1,118,218 | +22,179 | 0.01% | 23,522,390 |
| 2022-01-10 | 2022-01-06 | 21.533 | 1,096,039 | +5,545 | 0.01% | 23,601,401 |
| 2022-01-07 | 2022-01-05 | 21.512 | 1,090,494 | +77,628 | 0.01% | 23,458,399 |
| 2022-01-06 | 2022-01-04 | 22.994 | 1,012,866 | +4,621 | 0.01% | 23,290,008 |
| 2022-01-05 | 2022-01-03 | 23.048 | 1,008,245 | +4,621 | 0.01% | 23,238,302 |
| 2022-01-04 | 2021-12-31 | 23.048 | 1,003,624 | -8,318 | 0.01% | 23,131,796 |
| 2022-01-03 | 2021-12-29 | 22.670 | 1,011,942 | -8,317 | 0.01% | 22,940,261 |
| 2021-12-30 | 2021-12-28 | 22.832 | 1,020,259 | +13,862 | 0.01% | 23,294,404 |
| 2021-12-29 | 2021-12-24 | 23.752 | 1,006,397 | -1,848 | 0.01% | 23,903,559 |
| 2021-12-23 | 2021-12-21 | 23.860 | 1,008,245 | +9,242 | 0.01% | 24,056,552 |
| 2021-12-22 | 2021-12-20 | 23.752 | 999,003 | +20,331 | 0.01% | 23,727,939 |
| 2021-12-20 | 2021-12-16 | 24.888 | 978,672 | +924 | 0.01% | 24,356,995 |
| 2021-12-17 | 2021-12-15 | 24.671 | 977,748 | -924 | 0.01% | 24,122,399 |
| 2021-12-16 | 2021-12-14 | 24.996 | 978,672 | +5,545 | 0.01% | 24,462,895 |
| 2021-12-15 | 2021-12-13 | 25.753 | 973,127 | +20,331 | 0.01% | 25,061,392 |
| 2021-12-14 | 2021-12-10 | 26.186 | 952,796 | +924 | 0.01% | 24,950,198 |
| 2021-12-13 | 2021-12-09 | 26.240 | 951,872 | -36,042 | 0.01% | 24,977,502 |
| 2021-12-10 | 2021-12-08 | 25.429 | 987,914 | +18,483 | 0.01% | 25,121,508 |
| 2021-12-09 | 2021-12-07 | 25.158 | 969,431 | -20,331 | 0.01% | 24,389,257 |
| 2021-12-08 | 2021-12-06 | 24.076 | 989,762 | +28,649 | 0.01% | 23,829,751 |
| 2021-12-07 | 2021-12-03 | 24.942 | 961,113 | -925 | 0.01% | 23,971,990 |
| 2021-12-06 | 2021-12-02 | 24.996 | 962,038 | +2,773 | 0.01% | 24,047,111 |
| 2021-12-02 | 2021-11-30 | 25.050 | 959,265 | -16,635 | 0.01% | 24,029,697 |
| 2021-12-01 | 2021-11-29 | 25.916 | 975,900 | +4,621 | 0.01% | 25,291,206 |
| 2021-11-30 | 2021-11-26 | 26.727 | 971,279 | -10,166 | 0.01% | 25,959,699 |
| 2021-11-29 | 2021-11-25 | 27.485 | 981,445 | +1,849 | 0.01% | 26,974,810 |
| 2021-11-26 | 2021-11-24 | 27.431 | 979,596 | +60,993 | 0.01% | 26,870,990 |
| 2021-11-25 | 2021-11-23 | 28.459 | 918,603 | +34,194 | 0.01% | 26,142,211 |
| 2021-11-24 | 2021-11-22 | 29.324 | 884,409 | -15,711 | 0.01% | 25,934,695 |
| 2021-11-23 | 2021-11-19 | 28.134 | 900,120 | +4,621 | 0.01% | 25,324,009 |
| 2021-11-22 | 2021-11-18 | 28.459 | 895,499 | +3,697 | 0.01% | 25,484,702 |
| 2021-11-19 | 2021-11-17 | 29.000 | 891,802 | -9,242 | 0.01% | 25,861,990 |
| 2021-11-18 | 2021-11-16 | 28.513 | 901,044 | -9,241 | 0.01% | 25,691,255 |
| 2021-11-17 | 2021-11-15 | 27.377 | 910,285 | +4,620 | 0.01% | 24,920,492 |
| 2021-11-16 | 2021-11-12 | 27.431 | 905,665 | +1,849 | 0.01% | 24,843,012 |
| 2021-11-15 | 2021-11-11 | 27.972 | 903,816 | +2,772 | 0.01% | 25,281,293 |
| 2021-11-12 | 2021-11-10 | 27.701 | 901,044 | -2,772 | 0.01% | 24,960,005 |
| 2021-11-11 | 2021-11-09 | 28.188 | 903,816 | -12,014 | 0.01% | 25,476,893 |
| 2021-11-10 | 2021-11-08 | 27.485 | 915,830 | +4,621 | 0.01% | 25,171,395 |
| 2021-11-09 | 2021-11-05 | 28.675 | 911,209 | -1,849 | 0.01% | 26,128,988 |
| 2021-11-08 | 2021-11-04 | 28.350 | 913,058 | -3,696 | 0.01% | 25,885,608 |
| 2021-11-05 | 2021-11-03 | 27.755 | 916,754 | +9,241 | 0.01% | 25,444,791 |
| 2021-11-04 | 2021-11-02 | 28.350 | 907,513 | +1,848 | 0.01% | 25,728,404 |
| 2021-11-03 | 2021-11-01 | 28.242 | 905,665 | +23,104 | 0.01% | 25,578,013 |
| 2021-11-02 | 2021-10-29 | 29.270 | 882,561 | -7,393 | 0.01% | 25,832,754 |
| 2021-10-29 | 2021-10-27 | 28.729 | 889,954 | +1,848 | 0.01% | 25,567,649 |
| 2021-10-28 | 2021-10-26 | 29.270 | 888,106 | +29,573 | 0.01% | 25,995,057 |
| 2021-10-27 | 2021-10-25 | 29.162 | 858,533 | -1,848 | 0.01% | 25,036,549 |
| 2021-10-26 | 2021-10-22 | 28.891 | 860,381 | +924 | 0.01% | 24,857,691 |
| 2021-10-25 | 2021-10-21 | 28.242 | 859,457 | -924 | 0.01% | 24,272,995 |
| 2021-10-22 | 2021-10-20 | 28.783 | 860,381 | -86,870 | 0.01% | 24,764,591 |
| 2021-10-21 | 2021-10-19 | 27.431 | 947,251 | -1,848 | 0.01% | 25,983,745 |
| 2021-10-20 | 2021-10-18 | 26.836 | 949,099 | +4,620 | 0.01% | 25,469,587 |
| 2021-10-19 | 2021-10-15 | 26.403 | 944,479 | -48,055 | 0.01% | 24,936,807 |
| 2021-10-18 | 2021-10-12 | 24.455 | 992,534 | -1,849 | 0.01% | 24,272,390 |
| 2021-10-15 | 2021-10-11 | 24.563 | 994,383 | -27,724 | 0.01% | 24,425,207 |
| 2021-10-12 | 2021-10-08 | 24.022 | 1,022,107 | -924 | 0.01% | 24,553,197 |
| 2021-10-08 | 2021-10-06 | 23.265 | 1,023,031 | +2,772 | 0.01% | 23,800,493 |
| 2021-10-07 | 2021-10-05 | 23.860 | 1,020,259 | +6,469 | 0.01% | 24,343,204 |
| 2021-10-06 | 2021-10-04 | 23.806 | 1,013,790 | +9,242 | 0.01% | 24,134,005 |
| 2021-10-05 | 2021-09-30 | 24.184 | 1,004,548 | -924 | 0.01% | 24,294,442 |
| 2021-10-04 | 2021-09-29 | 24.401 | 1,005,472 | +97,035 | 0.01% | 24,534,388 |
| 2021-09-30 | 2021-09-28 | 24.293 | 908,437 | +9,241 | 0.01% | 22,068,350 |
| 2021-09-29 | 2021-09-27 | 23.752 | 899,196 | -20,331 | 0.01% | 21,357,362 |
| 2021-09-28 | 2021-09-24 | 24.888 | 919,527 | +12,938 | 0.01% | 22,885,006 |
| 2021-09-27 | 2021-09-23 | 25.050 | 906,589 | +31,421 | 0.01% | 22,710,158 |
| 2021-09-24 | 2021-09-21 | 26.403 | 875,168 | -1,848 | 0.01% | 23,106,808 |
| 2021-09-23 | 2021-09-20 | 26.240 | 877,016 | -1,848 | 0.01% | 23,013,251 |
| 2021-09-21 | 2021-09-17 | 27.864 | 878,864 | -2,773 | 0.01% | 24,488,242 |
| 2021-09-20 | 2021-09-16 | 27.160 | 881,637 | +2,773 | 0.01% | 23,945,408 |
| 2021-09-17 | 2021-09-15 | 28.567 | 878,864 | -924 | 0.01% | 25,106,392 |
| 2021-09-15 | 2021-09-13 | 29.000 | 879,788 | +9,241 | 0.01% | 25,513,588 |
| 2021-09-14 | 2021-09-10 | 29.378 | 870,547 | +6,469 | 0.01% | 25,575,302 |
| 2021-09-13 | 2021-09-09 | 29.324 | 864,078 | +28,649 | 0.01% | 25,338,503 |
| 2021-09-10 | 2021-09-08 | 30.028 | 835,429 | -924 | 0.01% | 25,085,990 |
| 2021-09-09 | 2021-09-07 | 31.002 | 836,353 | -8,318 | 0.01% | 25,928,235 |
| 2021-09-08 | 2021-09-06 | 30.244 | 844,671 | -924 | 0.01% | 25,546,306 |
| 2021-09-07 | 2021-09-03 | 29.649 | 845,595 | -924 | 0.01% | 25,071,001 |
| 2021-09-06 | 2021-09-02 | 30.406 | 846,519 | +924 | 0.01% | 25,739,597 |
| 2021-09-03 | 2021-09-01 | 29.865 | 845,595 | -6,469 | 0.01% | 25,254,001 |
| 2021-09-02 | 2021-08-31 | 30.406 | 852,064 | -38,814 | 0.01% | 25,908,200 |
| 2021-09-01 | 2021-08-30 | 29.108 | 890,878 | -19,407 | 0.01% | 25,931,595 |
| 2021-08-31 | 2021-08-27 | 27.918 | 910,285 | -38,814 | 0.01% | 25,412,992 |
| 2021-08-30 | 2021-08-26 | 27.214 | 949,099 | +12,938 | 0.01% | 25,829,037 |
| 2021-08-27 | 2021-08-25 | 27.593 | 936,161 | -38,815 | 0.01% | 25,831,489 |
| 2021-08-26 | 2021-08-24 | 27.485 | 974,976 | +55,449 | 0.01% | 26,797,011 |
| 2021-08-25 | 2021-08-23 | 27.701 | 919,527 | +2,773 | 0.01% | 25,472,007 |
| 2021-08-24 | 2021-08-20 | 27.864 | 916,754 | +19,407 | 0.01% | 25,543,991 |
| 2021-08-23 | 2021-08-19 | 29.000 | 897,347 | -27,725 | 0.01% | 26,022,794 |
| 2021-08-20 | 2021-08-18 | 28.405 | 925,072 | -32,345 | 0.01% | 26,276,260 |
| 2021-08-19 | 2021-08-17 | 27.701 | 957,417 | +65,615 | 0.01% | 26,521,605 |
| 2021-08-18 | 2021-08-16 | 28.729 | 891,802 | -22,180 | 0.01% | 25,620,740 |
| 2021-08-17 | 2021-08-13 | 30.785 | 913,982 | -1,848 | 0.01% | 28,137,054 |
| 2021-08-16 | 2021-08-12 | 31.272 | 915,830 | +22,179 | 0.01% | 28,639,895 |
| 2021-08-13 | 2021-08-11 | 30.623 | 893,651 | -10,165 | 0.01% | 27,366,111 |
| 2021-08-12 | 2021-08-10 | 29.649 | 903,816 | +3,696 | 0.01% | 26,797,192 |
| 2021-08-10 | 2021-08-06 | 29.541 | 900,120 | +17,559 | 0.01% | 26,590,210 |
| 2021-08-09 | 2021-08-05 | 30.352 | 882,561 | -48,056 | 0.01% | 26,787,754 |
| 2021-08-06 | 2021-08-04 | 30.515 | 930,617 | -85,021 | 0.01% | 28,397,414 |
| 2021-08-05 | 2021-08-03 | 29.054 | 1,015,638 | -39,738 | 0.01% | 29,508,147 |
| 2021-08-03 | 2021-07-30 | 28.080 | 1,055,376 | -3,697 | 0.01% | 29,634,888 |
| 2021-08-02 | 2021-07-29 | 27.647 | 1,059,073 | -6,469 | 0.01% | 29,280,299 |
| 2021-07-30 | 2021-07-28 | 25.699 | 1,065,542 | -32,345 | 0.01% | 27,383,748 |
| 2021-07-29 | 2021-07-27 | 24.617 | 1,097,887 | -924 | 0.01% | 27,026,994 |
| 2021-07-28 | 2021-07-26 | 25.321 | 1,098,811 | -86,870 | 0.01% | 27,822,590 |
| 2021-07-27 | 2021-07-23 | 25.645 | 1,185,681 | -9,242 | 0.01% | 30,407,094 |
| 2021-07-26 | 2021-07-22 | 25.916 | 1,194,923 | +3,697 | 0.01% | 30,967,357 |
| 2021-07-23 | 2021-07-21 | 25.321 | 1,191,226 | +1,848 | 0.01% | 30,162,597 |
| 2021-07-22 | 2021-07-20 | 24.780 | 1,189,378 | +27,725 | 0.01% | 29,472,304 |
| 2021-07-21 | 2021-07-19 | 25.645 | 1,161,653 | +12,014 | 0.01% | 29,790,890 |
| 2021-07-20 | 2021-07-16 | 26.349 | 1,149,639 | -11,090 | 0.01% | 30,291,387 |
| 2021-07-19 | 2021-07-15 | 26.349 | 1,160,729 | +5,545 | 0.01% | 30,583,593 |
| 2021-07-16 | 2021-07-14 | 26.781 | 1,155,184 | +13,862 | 0.01% | 30,937,490 |
| 2021-07-15 | 2021-07-13 | 27.485 | 1,141,322 | +23,104 | 0.01% | 31,368,996 |
| 2021-07-14 | 2021-07-12 | 26.132 | 1,118,218 | +3,696 | 0.01% | 29,221,488 |
| 2021-07-13 | 2021-07-09 | 25.591 | 1,114,522 | +10,166 | 0.01% | 28,521,903 |
| 2021-07-12 | 2021-07-08 | 26.132 | 1,104,356 | -4,621 | 0.01% | 28,859,243 |
| 2021-07-08 | 2021-07-06 | 26.240 | 1,108,977 | +10,166 | 0.01% | 29,100,000 |
| 2021-07-07 | 2021-07-05 | 26.565 | 1,098,811 | -8,318 | 0.01% | 29,189,940 |
| 2021-07-06 | 2021-07-02 | 25.212 | 1,107,129 | +19,407 | 0.01% | 27,913,407 |
| 2021-07-05 | 2021-06-30 | 26.457 | 1,087,722 | +17,559 | 0.01% | 28,777,660 |
| 2021-07-02 | 2021-06-29 | 27.377 | 1,070,163 | -97,035 | 0.01% | 29,297,405 |
| 2021-06-30 | 2021-06-28 | 27.593 | 1,167,198 | -68,387 | 0.01% | 32,206,492 |
| 2021-06-29 | 2021-06-25 | 28.188 | 1,235,585 | -44,359 | 0.01% | 34,828,844 |
| 2021-06-28 | 2021-06-24 | 28.242 | 1,279,944 | +10,165 | 0.01% | 36,148,492 |
| 2021-06-25 | 2021-06-23 | 28.567 | 1,269,779 | -77,628 | 0.01% | 36,273,610 |
| 2021-06-24 | 2021-06-22 | 26.998 | 1,347,407 | -50,828 | 0.01% | 36,377,099 |
| 2021-06-23 | 2021-06-21 | 27.106 | 1,398,235 | +31,421 | 0.02% | 37,900,646 |
| 2021-06-22 | 2021-06-18 | 25.970 | 1,366,814 | -19,407 | 0.02% | 35,495,996 |
| 2021-06-21 | 2021-06-17 | 24.671 | 1,386,221 | -219,947 | 0.02% | 34,199,994 |
| 2021-06-18 | 2021-06-16 | 23.968 | 1,606,168 | +151,560 | 0.02% | 38,496,692 |
| 2021-06-17 | 2021-06-15 | 24.996 | 1,454,608 | -60,994 | 0.02% | 36,359,396 |
| 2021-06-16 | 2021-06-11 | 23.860 | 1,515,602 | -15,710 | 0.02% | 36,162,002 |
| 2021-06-15 | 2021-06-10 | 23.806 | 1,531,312 | +26,800 | 0.02% | 36,453,990 |
| 2021-06-11 | 2021-06-09 | 23.535 | 1,504,512 | +8,317 | 0.02% | 35,408,997 |
| 2021-06-10 | 2021-06-08 | 23.156 | 1,496,195 | -30,497 | 0.02% | 34,646,605 |
| 2021-06-09 | 2021-06-07 | 22.832 | 1,526,692 | -29,572 | 0.02% | 34,857,208 |
| 2021-06-08 | 2021-06-04 | 24.076 | 1,556,264 | +33,269 | 0.02% | 37,468,991 |
| 2021-06-07 | 2021-06-03 | 22.670 | 1,522,995 | -8,317 | 0.02% | 34,525,598 |
| 2021-06-04 | 2021-06-02 | 23.156 | 1,531,312 | +4,620 | 0.02% | 35,459,791 |
| 2021-06-03 | 2021-06-01 | 21.858 | 1,526,692 | +3,697 | 0.02% | 33,370,407 |
| 2021-06-02 | 2021-05-31 | 21.360 | 1,522,995 | +14,786 | 0.02% | 32,531,518 |
| 2021-06-01 | 2021-05-28 | 21.274 | 1,508,209 | +91,491 | 0.02% | 32,085,126 |
| 2021-05-31 | 2021-05-27 | 21.557 | 1,416,718 | +6,469 | 0.02% | 30,540,499 |
| 2021-05-28 | 2021-05-26 | 21.535 | 1,410,249 | +10,644 | 0.02% | 30,370,213 |
| 2021-05-27 | 2021-05-25 | 21.295 | 1,399,605 | -6,404 | 0.02% | 29,804,390 |
| 2021-05-26 | 2021-05-24 | 20.639 | 1,406,009 | -915 | 0.02% | 29,018,563 |
| 2021-05-24 | 2021-05-20 | 20.858 | 1,406,924 | -19,210 | 0.02% | 29,345,047 |
| 2021-05-21 | 2021-05-18 | 20.005 | 1,426,134 | +4,574 | 0.02% | 28,529,702 |
| 2021-05-20 | 2021-05-17 | 19.939 | 1,421,560 | +1,830 | 0.02% | 28,344,959 |
| 2021-05-18 | 2021-05-14 | 19.218 | 1,419,730 | +1,829 | 0.02% | 27,284,150 |
| 2021-05-17 | 2021-05-13 | 19.327 | 1,417,901 | +6,403 | 0.02% | 27,404,001 |
| 2021-05-14 | 2021-05-12 | 20.071 | 1,411,498 | -15,551 | 0.02% | 28,329,490 |
| 2021-05-13 | 2021-05-11 | 19.655 | 1,427,049 | +20,125 | 0.02% | 28,048,806 |
| 2021-05-11 | 2021-05-07 | 21.011 | 1,406,924 | +19,211 | 0.02% | 29,560,367 |
| 2021-05-10 | 2021-05-06 | 21.601 | 1,387,713 | -349,444 | 0.02% | 29,975,912 |
| 2021-05-07 | 2021-05-05 | 21.918 | 1,737,157 | -21,955 | 0.02% | 38,074,942 |
| 2021-05-06 | 2021-05-04 | 21.918 | 1,759,112 | +11,892 | 0.02% | 38,556,151 |
| 2021-05-05 | 2021-05-03 | 21.645 | 1,747,220 | +51,228 | 0.02% | 37,818,003 |
| 2021-05-04 | 2021-04-30 | 22.027 | 1,695,992 | -1,830 | 0.02% | 37,358,089 |
| 2021-05-03 | 2021-04-29 | 22.902 | 1,697,822 | +915 | 0.02% | 38,883,199 |
| 2021-04-29 | 2021-04-27 | 23.503 | 1,696,907 | +3,659 | 0.02% | 39,882,494 |
| 2021-04-28 | 2021-04-26 | 23.558 | 1,693,248 | -172,893 | 0.02% | 39,889,046 |
| 2021-04-27 | 2021-04-23 | 24.268 | 1,866,141 | -30,187 | 0.02% | 45,288,010 |
| 2021-04-26 | 2021-04-22 | 24.159 | 1,896,328 | +5,488 | 0.02% | 45,813,296 |
| 2021-04-23 | 2021-04-21 | 24.596 | 1,890,840 | +2,745 | 0.02% | 46,507,512 |
| 2021-04-22 | 2021-04-20 | 25.252 | 1,888,095 | -140,876 | 0.02% | 47,678,395 |
| 2021-04-21 | 2021-04-19 | 24.979 | 2,028,971 | +348,530 | 0.02% | 50,681,312 |
| 2021-04-20 | 2021-04-16 | 23.831 | 1,680,441 | -5,489 | 0.02% | 40,046,592 |
| 2021-04-19 | 2021-04-15 | 22.246 | 1,685,930 | +2,744 | 0.02% | 37,505,051 |
| 2021-04-16 | 2021-04-14 | 22.082 | 1,683,186 | -11,892 | 0.02% | 37,168,008 |
| 2021-04-15 | 2021-04-13 | 21.032 | 1,695,078 | +4,574 | 0.02% | 35,651,726 |
| 2021-04-14 | 2021-04-12 | 21.032 | 1,690,504 | -7,318 | 0.02% | 35,555,523 |
| 2021-04-13 | 2021-04-09 | 22.629 | 1,697,822 | -44,824 | 0.02% | 38,419,199 |
| 2021-04-12 | 2021-04-08 | 22.683 | 1,742,646 | +100,625 | 0.02% | 39,528,750 |
| 2021-04-09 | 2021-04-07 | 22.301 | 1,642,021 | +50,313 | 0.02% | 36,618,005 |
| 2021-04-08 | 2021-04-01 | 22.465 | 1,591,708 | +9,148 | 0.02% | 35,756,996 |
| 2021-04-07 | 2021-03-31 | 21.623 | 1,582,560 | +40,250 | 0.02% | 34,219,391 |
| 2021-04-01 | 2021-03-30 | 21.863 | 1,542,310 | -55,802 | 0.02% | 33,719,993 |
| 2021-03-31 | 2021-03-29 | 21.754 | 1,598,112 | -12,806 | 0.02% | 34,765,309 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,610,918 | +2,744 | 0.02% | 36,012,440 |
| 2021-03-29 | 2021-03-25 | 21.513 | 1,608,174 | +14,636 | 0.02% | 34,597,438 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,593,538 | +631,195 | 0.02% | 34,665,806 |
| 2021-03-25 | 2021-03-23 | 24.651 | 962,343 | +17,381 | 0.01% | 23,722,598 |
| 2021-03-24 | 2021-03-22 | 26.400 | 944,962 | +23,784 | 0.01% | 24,946,940 |
| 2021-03-23 | 2021-03-19 | 26.181 | 921,178 | +2,744 | 0.01% | 24,117,644 |
| 2021-03-22 | 2021-03-18 | 27.001 | 918,434 | +1,830 | 0.01% | 24,798,803 |
| 2021-03-18 | 2021-03-16 | 26.181 | 916,604 | -19,211 | 0.01% | 23,997,891 |
| 2021-03-17 | 2021-03-15 | 25.416 | 935,815 | +9,148 | 0.01% | 23,784,760 |
| 2021-03-16 | 2021-03-12 | 25.963 | 926,667 | +26,529 | 0.01% | 24,058,753 |
| 2021-03-15 | 2021-03-11 | 26.181 | 900,138 | -915 | 0.01% | 23,566,789 |
| 2021-03-12 | 2021-03-10 | 25.197 | 901,053 | +915 | 0.01% | 22,704,245 |
| 2021-03-11 | 2021-03-09 | 24.542 | 900,138 | -8,233 | 0.01% | 22,090,790 |
| 2021-03-10 | 2021-03-08 | 24.104 | 908,371 | -42,995 | 0.01% | 21,895,641 |
| 2021-03-09 | 2021-03-05 | 26.619 | 951,366 | +18,296 | 0.01% | 25,324,005 |
| 2021-03-08 | 2021-03-04 | 26.947 | 933,070 | -9,148 | 0.01% | 25,142,992 |
| 2021-03-05 | 2021-03-03 | 28.586 | 942,218 | +13,722 | 0.01% | 26,934,499 |
| 2021-03-04 | 2021-03-02 | 28.368 | 928,496 | +10,062 | 0.01% | 26,339,238 |
| 2021-03-03 | 2021-03-01 | 28.477 | 918,434 | +40,250 | 0.01% | 26,154,203 |
| 2021-03-02 | 2021-02-26 | 27.548 | 878,184 | -47,568 | 0.01% | 24,192,005 |
| 2021-03-01 | 2021-02-25 | 29.078 | 925,752 | +33,847 | 0.01% | 26,919,197 |
| 2021-02-26 | 2021-02-24 | 28.313 | 891,905 | -27,444 | 0.01% | 25,252,488 |
| 2021-02-25 | 2021-02-23 | 30.062 | 919,349 | +2,745 | 0.01% | 27,637,510 |
| 2021-02-24 | 2021-02-22 | 30.991 | 916,604 | +10,062 | 0.01% | 28,406,689 |
| 2021-02-23 | 2021-02-19 | 31.975 | 906,542 | +10,063 | 0.01% | 28,986,755 |
| 2021-02-22 | 2021-02-18 | 32.139 | 896,479 | -11,892 | 0.01% | 28,811,990 |
| 2021-02-19 | 2021-02-17 | 33.014 | 908,371 | -22,870 | 0.01% | 29,988,587 |
| 2021-02-18 | 2021-02-16 | 33.068 | 931,241 | -51,227 | 0.01% | 30,794,508 |
| 2021-02-17 | 2021-02-11 | 32.631 | 982,468 | +133,557 | 0.01% | 32,058,895 |
| 2021-02-16 | 2021-02-09 | 32.030 | 848,911 | +29,273 | 0.01% | 27,190,399 |
| 2021-02-10 | 2021-02-08 | 30.882 | 819,638 | +2,744 | 0.01% | 25,311,993 |
| 2021-02-09 | 2021-02-05 | 30.718 | 816,894 | +915 | 0.01% | 25,093,303 |
| 2021-02-08 | 2021-02-04 | 31.483 | 815,979 | -7,318 | 0.01% | 25,689,596 |
| 2021-02-05 | 2021-02-03 | 32.194 | 823,297 | -46,654 | 0.01% | 26,504,990 |
| 2021-02-04 | 2021-02-02 | 32.795 | 869,951 | +57,631 | 0.01% | 28,530,005 |
| 2021-02-03 | 2021-02-01 | 31.429 | 812,320 | +9,148 | 0.01% | 25,529,999 |
| 2021-02-02 | 2021-01-29 | 30.991 | 803,172 | +164,659 | 0.01% | 24,891,291 |
| 2021-02-01 | 2021-01-28 | 32.248 | 638,513 | -298,216 | 0.01% | 20,591,006 |
| 2021-01-29 | 2021-01-27 | 34.653 | 936,729 | -23,785 | 0.01% | 32,460,786 |
| 2021-01-28 | 2021-01-26 | 36.512 | 960,514 | -72,267 | 0.01% | 35,070,017 |
| 2021-01-27 | 2021-01-25 | 36.949 | 1,032,781 | +75,927 | 0.01% | 38,160,209 |
| 2021-01-26 | 2021-01-22 | 34.981 | 956,854 | -21,040 | 0.01% | 33,471,984 |
| 2021-01-25 | 2021-01-21 | 36.402 | 977,894 | -7,318 | 0.01% | 35,597,690 |
| 2021-01-22 | 2021-01-20 | 36.949 | 985,212 | +14,636 | 0.01% | 36,402,583 |
| 2021-01-21 | 2021-01-19 | 34.981 | 970,576 | -11,892 | 0.01% | 33,951,998 |
| 2021-01-20 | 2021-01-18 | 34.981 | 982,468 | -9,148 | 0.01% | 34,367,995 |
| 2021-01-19 | 2021-01-15 | 34.107 | 991,616 | -38,420 | 0.01% | 33,820,804 |
| 2021-01-18 | 2021-01-14 | 35.856 | 1,030,036 | +32,017 | 0.01% | 36,932,785 |
| 2021-01-15 | 2021-01-13 | 35.747 | 998,019 | +16,466 | 0.01% | 35,675,689 |
| 2021-01-14 | 2021-01-12 | 35.364 | 981,553 | +21,954 | 0.01% | 34,711,537 |
| 2021-01-13 | 2021-01-11 | 35.419 | 959,599 | -8,233 | 0.01% | 33,987,608 |
| 2021-01-12 | 2021-01-08 | 36.348 | 967,832 | +258,882 | 0.01% | 35,178,509 |
| 2021-01-11 | 2021-01-07 | 30.390 | 708,950 | -783,048 | 0.01% | 21,544,986 |
| 2021-01-08 | 2021-01-06 | 28.914 | 1,491,998 | +11,892 | 0.02% | 43,139,958 |
| 2021-01-07 | 2021-01-05 | 28.805 | 1,480,106 | -12,806 | 0.02% | 42,634,311 |
| 2021-01-06 | 2021-01-04 | 29.406 | 1,492,912 | -68,609 | 0.02% | 43,900,786 |
| 2021-01-05 | 2020-12-31 | 28.969 | 1,561,521 | +138,131 | 0.02% | 45,235,512 |
| 2021-01-04 | 2020-12-29 | 26.072 | 1,423,390 | +1,830 | 0.02% | 37,110,611 |
| 2020-12-30 | 2020-12-28 | 26.783 | 1,421,560 | -10,063 | 0.02% | 38,072,999 |
| 2020-12-29 | 2020-12-24 | 25.525 | 1,431,623 | -42,994 | 0.02% | 36,542,761 |
| 2020-12-28 | 2020-12-22 | 24.159 | 1,474,617 | -44,824 | 0.02% | 35,625,200 |
| 2020-12-23 | 2020-12-21 | 25.525 | 1,519,441 | +18,296 | 0.02% | 38,784,351 |
| 2020-12-22 | 2020-12-18 | 25.197 | 1,501,145 | +5,488 | 0.02% | 37,825,039 |
| 2020-12-18 | 2020-12-16 | 24.979 | 1,495,657 | -4,574 | 0.02% | 37,359,755 |
| 2020-12-17 | 2020-12-15 | 25.197 | 1,500,231 | -8,233 | 0.02% | 37,802,008 |
| 2020-12-16 | 2020-12-14 | 24.542 | 1,508,464 | -12,807 | 0.02% | 37,020,058 |
| 2020-12-15 | 2020-12-11 | 24.050 | 1,521,271 | -6,403 | 0.02% | 36,586,012 |
| 2020-12-14 | 2020-12-10 | 23.175 | 1,527,674 | -2,744 | 0.02% | 35,404,002 |
| 2020-12-11 | 2020-12-09 | 23.776 | 1,530,418 | -40,250 | 0.02% | 36,387,744 |
| 2020-12-10 | 2020-12-08 | 22.902 | 1,570,668 | +1,829 | 0.02% | 35,971,142 |
| 2020-12-09 | 2020-12-07 | 22.792 | 1,568,839 | +29,273 | 0.02% | 35,757,755 |
| 2020-12-08 | 2020-12-04 | 23.011 | 1,539,566 | +16,466 | 0.02% | 35,427,150 |
| 2020-12-07 | 2020-12-03 | 22.519 | 1,523,100 | +24,699 | 0.02% | 34,298,999 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,498,401 | -18,296 | 0.02% | 33,988,497 |
| 2020-12-03 | 2020-12-01 | 23.667 | 1,516,697 | -31,102 | 0.02% | 35,895,709 |
| 2020-12-02 | 2020-11-30 | 23.558 | 1,547,799 | -207,654 | 0.02% | 36,462,601 |
| 2020-12-01 | 2020-11-27 | 24.815 | 1,755,453 | -38,420 | 0.02% | 43,561,304 |
| 2020-11-30 | 2020-11-26 | 25.033 | 1,793,873 | +151,852 | 0.02% | 44,906,890 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,642,021 | +11,892 | 0.02% | 41,105,506 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,630,129 | -8,233 | 0.02% | 42,678,908 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,638,362 | -290,898 | 0.02% | 41,909,408 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,929,260 | +22,869 | 0.02% | 48,717,898 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,906,391 | +235,097 | 0.02% | 47,202,608 |
| 2020-11-20 | 2020-11-18 | 24.651 | 1,671,294 | +211,313 | 0.02% | 41,198,861 |
| 2020-11-19 | 2020-11-17 | 23.066 | 1,459,981 | +68,609 | 0.02% | 33,675,609 |
| 2020-11-18 | 2020-11-16 | 22.792 | 1,391,372 | +292,727 | 0.02% | 31,712,839 |
| 2020-11-17 | 2020-11-13 | 22.629 | 1,098,645 | +111,603 | 0.01% | 24,860,710 |
| 2020-11-16 | 2020-11-12 | 22.410 | 987,042 | -37,506 | 0.01% | 22,119,500 |
| 2020-11-13 | 2020-11-11 | 21.032 | 1,024,548 | -38,420 | 0.01% | 21,548,805 |
| 2020-11-12 | 2020-11-10 | 22.301 | 1,062,968 | -296,387 | 0.01% | 23,704,793 |
| 2020-11-11 | 2020-11-09 | 23.011 | 1,359,355 | -9,148 | 0.02% | 31,280,292 |
| 2020-11-10 | 2020-11-06 | 22.847 | 1,368,503 | -19,210 | 0.02% | 31,266,398 |
| 2020-11-09 | 2020-11-05 | 23.394 | 1,387,713 | -33,847 | 0.02% | 32,463,791 |
| 2020-11-06 | 2020-11-04 | 21.513 | 1,421,560 | +50,313 | 0.02% | 30,582,719 |
| 2020-11-05 | 2020-11-03 | 20.858 | 1,371,247 | -21,040 | 0.02% | 28,600,911 |
| 2020-11-04 | 2020-11-02 | 19.764 | 1,392,287 | +62,204 | 0.02% | 27,517,755 |
| 2020-11-03 | 2020-10-30 | 17.403 | 1,330,083 | -6,403 | 0.01% | 23,147,688 |
| 2020-11-02 | 2020-10-29 | 17.556 | 1,336,486 | -10,977 | 0.01% | 23,463,660 |
| 2020-10-30 | 2020-10-28 | 17.381 | 1,347,463 | +9,147 | 0.02% | 23,420,695 |
| 2020-10-29 | 2020-10-27 | 17.687 | 1,338,316 | +5,489 | 0.01% | 23,671,348 |
| 2020-10-27 | 2020-10-22 | 17.819 | 1,332,827 | +1,830 | 0.01% | 23,749,102 |
| 2020-10-23 | 2020-10-21 | 17.906 | 1,330,997 | +1,829 | 0.01% | 23,832,894 |
| 2020-10-22 | 2020-10-20 | 18.168 | 1,329,168 | -6,403 | 0.01% | 24,148,864 |
| 2020-10-21 | 2020-10-19 | 17.622 | 1,335,571 | -15,551 | 0.01% | 23,535,196 |
| 2020-10-20 | 2020-10-16 | 17.928 | 1,351,122 | +38,420 | 0.02% | 24,222,793 |
| 2020-10-19 | 2020-10-15 | 18.256 | 1,312,702 | -68,608 | 0.01% | 23,964,503 |
| 2020-10-16 | 2020-10-14 | 18.300 | 1,381,310 | +6,403 | 0.02% | 25,277,401 |
| 2020-10-15 | 2020-10-12 | 17.950 | 1,374,907 | +10,978 | 0.02% | 24,679,268 |
| 2020-10-14 | 2020-10-09 | 17.272 | 1,363,929 | -8,233 | 0.02% | 23,557,796 |
| 2020-10-12 | 2020-10-08 | 17.053 | 1,372,162 | -18,296 | 0.02% | 23,399,996 |
| 2020-10-09 | 2020-10-07 | 16.944 | 1,390,458 | +3,659 | 0.02% | 23,560,005 |
| 2020-10-08 | 2020-10-06 | 17.075 | 1,386,799 | -213,142 | 0.02% | 23,679,927 |
| 2020-10-07 | 2020-10-05 | 16.091 | 1,599,941 | +40,250 | 0.02% | 25,745,278 |
| 2020-10-06 | 2020-09-30 | 16.835 | 1,559,691 | -4,574 | 0.02% | 26,256,999 |
| 2020-10-05 | 2020-09-29 | 16.529 | 1,564,265 | +182,955 | 0.02% | 25,855,201 |
| 2020-09-30 | 2020-09-28 | 16.682 | 1,381,310 | +18,296 | 0.02% | 23,042,601 |
| 2020-09-29 | 2020-09-25 | 16.594 | 1,363,014 | -14,637 | 0.02% | 22,618,192 |
| 2020-09-28 | 2020-09-24 | 16.725 | 1,377,651 | +915 | 0.02% | 23,041,802 |
| 2020-09-25 | 2020-09-23 | 17.097 | 1,376,736 | -915 | 0.02% | 23,538,199 |
| 2020-09-24 | 2020-09-22 | 16.725 | 1,377,651 | -102,455 | 0.02% | 23,041,802 |
| 2020-09-23 | 2020-09-21 | 17.491 | 1,480,106 | +97,881 | 0.02% | 25,888,006 |
| 2020-09-22 | 2020-09-18 | 17.469 | 1,382,225 | +6,404 | 0.02% | 24,145,785 |
| 2020-09-21 | 2020-09-17 | 17.556 | 1,375,821 | -5,489 | 0.02% | 24,154,235 |
| 2020-09-18 | 2020-09-16 | 17.556 | 1,381,310 | -22,869 | 0.02% | 24,250,601 |
| 2020-09-17 | 2020-09-15 | 17.687 | 1,404,179 | +29,272 | 0.02% | 24,836,294 |
| 2020-09-16 | 2020-09-14 | 17.447 | 1,374,907 | +2,745 | 0.02% | 23,987,888 |
| 2020-09-15 | 2020-09-11 | 17.709 | 1,372,162 | +16,466 | 0.02% | 24,299,996 |
| 2020-09-14 | 2020-09-10 | 17.272 | 1,355,696 | -915 | 0.02% | 23,415,595 |
| 2020-09-11 | 2020-09-09 | 17.425 | 1,356,611 | -13,722 | 0.02% | 23,639,019 |
| 2020-09-10 | 2020-09-08 | 17.862 | 1,370,333 | -12,807 | 0.02% | 24,477,326 |
| 2020-09-09 | 2020-09-07 | 17.884 | 1,383,140 | -37,505 | 0.02% | 24,736,329 |
| 2020-09-08 | 2020-09-04 | 17.862 | 1,420,645 | -4,574 | 0.02% | 25,376,015 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,425,219 | -27,443 | 0.02% | 25,738,157 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,452,662 | -95,137 | 0.02% | 28,044,072 |
| 2020-09-03 | 2020-09-01 | 18.693 | 1,547,799 | -166,489 | 0.02% | 28,933,201 |
| 2020-09-02 | 2020-08-31 | 17.906 | 1,714,288 | +498,552 | 0.02% | 30,696,120 |
| 2020-09-01 | 2020-08-28 | 17.206 | 1,215,736 | -177,466 | 0.01% | 20,918,465 |
| 2020-08-28 | 2020-08-26 | 17.010 | 1,393,202 | +170,148 | 0.02% | 23,697,880 |
| 2020-08-27 | 2020-08-25 | 17.206 | 1,223,054 | +21,040 | 0.01% | 21,044,381 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,202,014 | +28,358 | 0.01% | 20,445,838 |
| 2020-08-25 | 2020-08-21 | 16.944 | 1,173,656 | -8,233 | 0.01% | 19,886,499 |
| 2020-08-24 | 2020-08-20 | 16.988 | 1,181,889 | -26,529 | 0.01% | 20,077,679 |
| 2020-08-21 | 2020-08-19 | 17.491 | 1,208,418 | +7,319 | 0.01% | 21,136,008 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,201,099 | +4,574 | 0.01% | 20,955,474 |
| 2020-08-19 | 2020-08-17 | 17.097 | 1,196,525 | -235,098 | 0.01% | 20,457,112 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,431,623 | -914 | 0.02% | 26,135,508 |
| 2020-08-17 | 2020-08-13 | 18.300 | 1,432,537 | +2,744 | 0.02% | 26,214,834 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,429,793 | +16,466 | 0.02% | 26,539,740 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,413,327 | +78,671 | 0.02% | 26,079,599 |
| 2020-08-12 | 2020-08-10 | 18.321 | 1,334,656 | +32,931 | 0.01% | 24,452,832 |
| 2020-08-11 | 2020-08-07 | 18.409 | 1,301,725 | -118,920 | 0.01% | 23,963,328 |
| 2020-08-10 | 2020-08-06 | 18.715 | 1,420,645 | -4,574 | 0.02% | 26,587,355 |
| 2020-08-07 | 2020-08-05 | 18.868 | 1,425,219 | -118,921 | 0.02% | 26,891,077 |
| 2020-08-06 | 2020-08-04 | 18.431 | 1,544,140 | +32,932 | 0.02% | 28,459,682 |
| 2020-08-05 | 2020-08-03 | 18.147 | 1,511,208 | +223,205 | 0.02% | 27,423,200 |
| 2020-08-04 | 2020-07-31 | 17.819 | 1,288,003 | +116,176 | 0.01% | 22,950,401 |
| 2020-08-03 | 2020-07-30 | 17.775 | 1,171,827 | +42,080 | 0.01% | 20,829,068 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,129,747 | +442,751 | 0.01% | 20,278,702 |
| 2020-07-30 | 2020-07-28 | 17.491 | 686,996 | -42,080 | 0.01% | 12,016,002 |
| 2020-07-29 | 2020-07-27 | 17.185 | 729,076 | -20,125 | 0.01% | 12,528,848 |
| 2020-07-28 | 2020-07-24 | 17.359 | 749,201 | -382,375 | 0.01% | 13,005,728 |
| 2020-07-27 | 2020-07-23 | 17.600 | 1,131,576 | -13,722 | 0.01% | 19,915,692 |
| 2020-07-24 | 2020-07-22 | 17.097 | 1,145,298 | -53,972 | 0.01% | 19,581,279 |
| 2020-07-23 | 2020-07-21 | 18.015 | 1,199,270 | -185,699 | 0.01% | 21,605,284 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,384,969 | -426,285 | 0.02% | 24,405,679 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,811,254 | +471,109 | 0.02% | 31,481,998 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,340,145 | -1,065,713 | 0.01% | 22,824,698 |
| 2020-07-17 | 2020-07-15 | 19.349 | 2,405,858 | -20,125 | 0.03% | 46,551,005 |
| 2020-07-16 | 2020-07-14 | 19.786 | 2,425,983 | +1,830 | 0.03% | 48,001,204 |
| 2020-07-15 | 2020-07-13 | 20.836 | 2,424,153 | +29,273 | 0.03% | 50,508,995 |
| 2020-07-14 | 2020-07-10 | 19.240 | 2,394,880 | +42,994 | 0.03% | 46,076,792 |
| 2020-07-13 | 2020-07-09 | 18.518 | 2,351,886 | -42,994 | 0.03% | 43,552,740 |
| 2020-07-10 | 2020-07-08 | 18.584 | 2,394,880 | -29,273 | 0.03% | 44,505,992 |
| 2020-07-09 | 2020-07-07 | 18.518 | 2,424,153 | -141,790 | 0.03% | 44,890,996 |
| 2020-07-08 | 2020-07-06 | 17.928 | 2,565,943 | +421,711 | 0.03% | 46,001,994 |
| 2020-07-07 | 2020-07-03 | 15.479 | 2,144,232 | +18,295 | 0.02% | 33,191,038 |
| 2020-07-06 | 2020-07-02 | 13.752 | 2,125,937 | -299,131 | 0.02% | 29,235,925 |
| 2020-07-03 | 2020-06-30 | 13.337 | 2,425,068 | -82,330 | 0.03% | 32,342,200 |
| 2020-07-02 | 2020-06-29 | 13.424 | 2,507,398 | +279,007 | 0.03% | 33,659,483 |
| 2020-06-30 | 2020-06-26 | 13.818 | 2,228,391 | -300,961 | 0.02% | 30,791,034 |
| 2020-06-29 | 2020-06-24 | 13.424 | 2,529,352 | +53,971 | 0.03% | 33,954,195 |
| 2020-06-26 | 2020-06-23 | 13.490 | 2,475,381 | -23,784 | 0.03% | 33,392,045 |
| 2020-06-24 | 2020-06-22 | 13.424 | 2,499,165 | -137,216 | 0.03% | 33,548,963 |
| 2020-06-23 | 2020-06-19 | 13.686 | 2,636,381 | -9,148 | 0.03% | 36,082,640 |
| 2020-06-22 | 2020-06-18 | 13.774 | 2,645,529 | +32,017 | 0.03% | 36,439,204 |
| 2020-06-19 | 2020-06-17 | 13.009 | 2,613,512 | +9,148 | 0.03% | 33,998,305 |
| 2020-06-17 | 2020-06-15 | 12.681 | 2,604,364 | +24,699 | 0.03% | 33,025,202 |
| 2020-06-15 | 2020-06-11 | 13.096 | 2,579,665 | +328,404 | 0.03% | 33,783,601 |
| 2020-06-12 | 2020-06-10 | 13.271 | 2,251,261 | +53,057 | 0.03% | 29,876,543 |
| 2020-06-11 | 2020-06-09 | 13.577 | 2,198,204 | +8,233 | 0.02% | 29,845,262 |
| 2020-06-10 | 2020-06-08 | 13.074 | 2,189,971 | -25,614 | 0.02% | 28,632,242 |
| 2020-06-08 | 2020-06-04 | 12.571 | 2,215,585 | -28,358 | 0.02% | 27,853,005 |
| 2020-06-05 | 2020-06-03 | 12.528 | 2,243,943 | -224,119 | 0.02% | 28,111,385 |
| 2020-06-04 | 2020-06-02 | 12.112 | 2,468,062 | -10,063 | 0.03% | 29,893,835 |
| 2020-06-03 | 2020-06-01 | 11.916 | 2,478,125 | -17,381 | 0.03% | 29,528,101 |
| 2020-06-02 | 2020-05-29 | 11.588 | 2,495,506 | +614,729 | 0.03% | 28,916,804 |
| 2020-06-01 | 2020-05-28 | 12.812 | 1,880,777 | -1,830 | 0.02% | 24,096,320 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,882,607 | +38,897 | 0.02% | 25,679,331 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,843,710 | +18,814 | 0.02% | 24,490,204 |
| 2020-05-25 | 2020-05-21 | 14.154 | 1,824,896 | -179,175 | 0.02% | 25,829,155 |
| 2020-05-21 | 2020-05-19 | 14.489 | 2,004,071 | -8,959 | 0.02% | 29,036,256 |
| 2020-05-20 | 2020-05-18 | 14.176 | 2,013,030 | -24,189 | 0.02% | 28,536,900 |
| 2020-05-19 | 2020-05-15 | 13.864 | 2,037,219 | -22,396 | 0.02% | 28,243,085 |
| 2020-05-18 | 2020-05-14 | 14.064 | 2,059,615 | +6,271 | 0.02% | 28,967,393 |
| 2020-05-15 | 2020-05-13 | 14.288 | 2,053,344 | +8,958 | 0.02% | 29,337,595 |
| 2020-05-14 | 2020-05-12 | 14.399 | 2,044,386 | +78,837 | 0.02% | 29,437,806 |
| 2020-05-13 | 2020-05-11 | 14.600 | 1,965,549 | -91,379 | 0.02% | 28,697,525 |
| 2020-05-12 | 2020-05-08 | 14.466 | 2,056,928 | +37,627 | 0.02% | 29,756,162 |
| 2020-05-11 | 2020-05-07 | 14.087 | 2,019,301 | -2,688 | 0.02% | 28,445,478 |
| 2020-05-08 | 2020-05-06 | 14.042 | 2,021,989 | -75,253 | 0.02% | 28,393,064 |
| 2020-05-06 | 2020-05-04 | 12.881 | 2,097,242 | +3,583 | 0.03% | 27,015,137 |
| 2020-05-05 | 2020-04-29 | 13.529 | 2,093,659 | +43,898 | 0.03% | 28,324,444 |
| 2020-04-29 | 2020-04-27 | 13.261 | 2,049,761 | -16,126 | 0.02% | 27,181,442 |
| 2020-04-27 | 2020-04-23 | 12.814 | 2,065,887 | -2,687 | 0.03% | 26,472,885 |
| 2020-04-23 | 2020-04-21 | 12.569 | 2,068,574 | +94,067 | 0.03% | 25,999,337 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,974,507 | +60,919 | 0.02% | 25,786,795 |
| 2020-04-20 | 2020-04-16 | 12.345 | 1,913,588 | +4,479 | 0.02% | 23,624,161 |
| 2020-04-17 | 2020-04-15 | 12.502 | 1,909,109 | +16,126 | 0.02% | 23,867,206 |
| 2020-04-16 | 2020-04-14 | 12.613 | 1,892,983 | +16,126 | 0.02% | 23,876,902 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,876,857 | -7,167 | 0.02% | 24,092,499 |
| 2020-04-14 | 2020-04-08 | 12.412 | 1,884,024 | +9,855 | 0.02% | 23,385,359 |
| 2020-04-09 | 2020-04-07 | 12.792 | 1,874,169 | +5,375 | 0.02% | 23,974,314 |
| 2020-04-08 | 2020-04-06 | 12.524 | 1,868,794 | -16,126 | 0.02% | 23,404,917 |
| 2020-04-03 | 2020-04-01 | 12.100 | 1,884,920 | +26,876 | 0.02% | 22,807,361 |
| 2020-04-02 | 2020-03-31 | 12.770 | 1,858,044 | -2,687 | 0.02% | 23,726,564 |
| 2020-03-31 | 2020-03-27 | 13.127 | 1,860,731 | +8,958 | 0.02% | 24,425,516 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,851,773 | +7,167 | 0.02% | 24,183,905 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,844,606 | -8,958 | 0.02% | 24,666,825 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,853,564 | -14,334 | 0.02% | 23,090,036 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,867,898 | +1,791 | 0.02% | 21,016,796 |
| 2020-03-24 | 2020-03-20 | 12.234 | 1,866,107 | -13,438 | 0.02% | 22,829,685 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,879,545 | +44,794 | 0.02% | 21,609,403 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,834,751 | -6,271 | 0.02% | 22,077,440 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,841,022 | +2,688 | 0.02% | 24,536,699 |
| 2020-03-17 | 2020-03-13 | 14.355 | 1,838,334 | +7,167 | 0.02% | 26,388,713 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,831,167 | +4,479 | 0.02% | 26,163,193 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,826,688 | +12,542 | 0.02% | 27,975,078 |
| 2020-03-11 | 2020-03-09 | 15.002 | 1,814,146 | -17,917 | 0.02% | 27,216,002 |
| 2020-03-10 | 2020-03-06 | 15.716 | 1,832,063 | -8,063 | 0.02% | 28,793,594 |
| 2020-03-09 | 2020-03-05 | 15.962 | 1,840,126 | +26,876 | 0.02% | 29,372,196 |
| 2020-03-04 | 2020-03-02 | 15.917 | 1,813,250 | +1,792 | 0.02% | 28,862,240 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,811,458 | +188,133 | 0.02% | 28,024,916 |
| 2020-02-28 | 2020-02-26 | 16.587 | 1,623,325 | +8,959 | 0.02% | 26,926,327 |
| 2020-02-24 | 2020-02-20 | 16.855 | 1,614,366 | -896 | 0.02% | 27,210,203 |
| 2020-02-20 | 2020-02-18 | 16.810 | 1,615,262 | -7,167 | 0.02% | 27,153,185 |
| 2020-02-19 | 2020-02-17 | 16.810 | 1,622,429 | -23,292 | 0.02% | 27,273,665 |
| 2020-02-18 | 2020-02-14 | 16.163 | 1,645,721 | -896 | 0.02% | 26,599,753 |
| 2020-02-17 | 2020-02-13 | 16.297 | 1,646,617 | -4,480 | 0.02% | 26,834,795 |
| 2020-02-14 | 2020-02-12 | 16.431 | 1,651,097 | +180,071 | 0.02% | 27,128,965 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,471,026 | +269,658 | 0.02% | 23,776,161 |
| 2020-02-12 | 2020-02-10 | 15.292 | 1,201,368 | -3,583 | 0.01% | 18,371,705 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,204,951 | -5,375 | 0.01% | 17,996,097 |
| 2020-02-07 | 2020-02-05 | 14.578 | 1,210,326 | -7,167 | 0.01% | 17,644,053 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,217,493 | -271,450 | 0.01% | 17,340,834 |
| 2020-02-05 | 2020-02-03 | 14.064 | 1,488,943 | -6,272 | 0.02% | 20,941,194 |
| 2020-02-04 | 2020-01-31 | 13.997 | 1,495,215 | -2,687 | 0.02% | 20,929,266 |
| 2020-02-03 | 2020-01-30 | 13.975 | 1,497,902 | +12,542 | 0.02% | 20,933,438 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,485,360 | +4,479 | 0.02% | 21,620,321 |
| 2020-01-30 | 2020-01-24 | 15.002 | 1,480,881 | +896 | 0.02% | 22,216,327 |
| 2020-01-29 | 2020-01-22 | 15.739 | 1,479,985 | +1,792 | 0.02% | 23,293,205 |
| 2020-01-23 | 2020-01-21 | 15.694 | 1,478,193 | +88,692 | 0.02% | 23,199,001 |
| 2020-01-22 | 2020-01-20 | 16.565 | 1,389,501 | +9,854 | 0.02% | 23,016,834 |
| 2020-01-21 | 2020-01-17 | 17.324 | 1,379,647 | +13,438 | 0.02% | 23,900,805 |
| 2020-01-20 | 2020-01-16 | 17.636 | 1,366,209 | +40,315 | 0.02% | 24,095,007 |
| 2020-01-17 | 2020-01-15 | 17.770 | 1,325,894 | +85,108 | 0.02% | 23,561,595 |
| 2020-01-16 | 2020-01-14 | 17.904 | 1,240,786 | -89,588 | 0.02% | 22,215,397 |
| 2020-01-15 | 2020-01-13 | 18.239 | 1,330,374 | -34,939 | 0.02% | 24,264,907 |
| 2020-01-14 | 2020-01-10 | 17.860 | 1,365,313 | -13,438 | 0.02% | 24,384,005 |
| 2020-01-13 | 2020-01-09 | 17.949 | 1,378,751 | +35,835 | 0.02% | 24,747,123 |
| 2020-01-10 | 2020-01-08 | 17.346 | 1,342,916 | -896 | 0.02% | 23,294,462 |
| 2020-01-09 | 2020-01-07 | 17.502 | 1,343,812 | -9,854 | 0.02% | 23,520,004 |
| 2020-01-08 | 2020-01-06 | 17.235 | 1,353,666 | +265,178 | 0.02% | 23,329,834 |
| 2020-01-07 | 2020-01-03 | 17.592 | 1,088,488 | -3,583 | 0.01% | 19,148,408 |
| 2020-01-03 | 2019-12-31 | 17.011 | 1,092,071 | -316,244 | 0.01% | 18,577,560 |
| 2020-01-02 | 2019-12-27 | 16.810 | 1,408,315 | -8,958 | 0.02% | 23,674,325 |
| 2019-12-30 | 2019-12-24 | 16.498 | 1,417,273 | -7,167 | 0.02% | 23,381,952 |
| 2019-12-27 | 2019-12-20 | 16.319 | 1,424,440 | +13,438 | 0.02% | 23,245,793 |
| 2019-12-23 | 2019-12-19 | 16.476 | 1,411,002 | +1,791 | 0.02% | 23,246,994 |
| 2019-12-20 | 2019-12-18 | 16.699 | 1,409,211 | +11,647 | 0.02% | 23,532,087 |
| 2019-12-18 | 2019-12-16 | 17.123 | 1,397,564 | +10,750 | 0.02% | 23,930,396 |
| 2019-12-17 | 2019-12-13 | 17.190 | 1,386,814 | +4,480 | 0.02% | 23,839,205 |
| 2019-12-16 | 2019-12-12 | 17.145 | 1,382,334 | +357,454 | 0.02% | 23,700,474 |
| 2019-12-12 | 2019-12-10 | 16.609 | 1,024,880 | -1,792 | 0.01% | 17,022,713 |
| 2019-12-11 | 2019-12-09 | 16.565 | 1,026,672 | +1,792 | 0.01% | 17,006,637 |
| 2019-12-09 | 2019-12-05 | 16.944 | 1,024,880 | -7,167 | 0.01% | 17,365,913 |
| 2019-12-06 | 2019-12-04 | 16.721 | 1,032,047 | +266,970 | 0.01% | 17,256,953 |
| 2019-12-05 | 2019-12-03 | 16.632 | 765,077 | +89,588 | 0.01% | 12,724,603 |
| 2019-12-03 | 2019-11-29 | 16.342 | 675,489 | -291,160 | 0.01% | 11,038,554 |
| 2019-12-02 | 2019-11-28 | 16.833 | 966,649 | +5,376 | 0.01% | 16,271,327 |
| 2019-11-29 | 2019-11-27 | 17.078 | 961,273 | -268,763 | 0.01% | 16,416,894 |
| 2019-11-28 | 2019-11-26 | 17.302 | 1,230,036 | -45,689 | 0.02% | 21,281,505 |
| 2019-11-27 | 2019-11-25 | 17.056 | 1,275,725 | +335,953 | 0.02% | 21,758,715 |
| 2019-11-26 | 2019-11-22 | 16.587 | 939,772 | +4,479 | 0.01% | 15,588,134 |
| 2019-11-22 | 2019-11-20 | 16.810 | 935,293 | +1,792 | 0.01% | 15,722,640 |
| 2019-11-20 | 2019-11-18 | 17.235 | 933,501 | -4,480 | 0.01% | 16,088,476 |
| 2019-11-15 | 2019-11-13 | 16.319 | 937,981 | +4,480 | 0.01% | 15,307,147 |
| 2019-11-14 | 2019-11-12 | 16.967 | 933,501 | -1,792 | 0.01% | 15,838,396 |
| 2019-11-13 | 2019-11-11 | 16.877 | 935,293 | -319,827 | 0.01% | 15,785,280 |
| 2019-11-12 | 2019-11-08 | 17.346 | 1,255,120 | -1,792 | 0.02% | 21,771,537 |
| 2019-11-08 | 2019-11-06 | 16.967 | 1,256,912 | -15,230 | 0.02% | 21,325,601 |
| 2019-11-07 | 2019-11-05 | 17.123 | 1,272,142 | -8,959 | 0.02% | 21,782,804 |
| 2019-11-06 | 2019-11-04 | 16.967 | 1,281,101 | +35,835 | 0.02% | 21,736,008 |
| 2019-11-01 | 2019-10-30 | 16.431 | 1,245,266 | -895 | 0.02% | 20,460,807 |
| 2019-10-31 | 2019-10-29 | 16.654 | 1,246,161 | +35,835 | 0.02% | 20,753,713 |
| 2019-10-25 | 2019-10-23 | 15.806 | 1,210,326 | -35,835 | 0.01% | 19,130,153 |
| 2019-10-24 | 2019-10-22 | 15.940 | 1,246,161 | +31,355 | 0.02% | 19,863,473 |
| 2019-10-23 | 2019-10-21 | 15.225 | 1,214,806 | -1,792 | 0.01% | 18,495,843 |
| 2019-10-22 | 2019-10-18 | 15.315 | 1,216,598 | -5,375 | 0.01% | 18,631,767 |
| 2019-10-21 | 2019-10-17 | 15.337 | 1,221,973 | -8,959 | 0.01% | 18,741,363 |
| 2019-10-17 | 2019-10-15 | 14.868 | 1,230,932 | +13,439 | 0.02% | 18,301,687 |
| 2019-10-16 | 2019-10-14 | 15.248 | 1,217,493 | +8,958 | 0.01% | 18,563,933 |
| 2019-10-15 | 2019-10-11 | 15.493 | 1,208,535 | -896 | 0.01% | 18,724,125 |
| 2019-10-14 | 2019-10-10 | 15.471 | 1,209,431 | -1,791 | 0.01% | 18,711,007 |
| 2019-10-10 | 2019-10-08 | 15.091 | 1,211,222 | -1,792 | 0.01% | 18,279,035 |
| 2019-10-04 | 2019-10-02 | 14.957 | 1,213,014 | -9,855 | 0.01% | 18,143,599 |
| 2019-10-02 | 2019-09-27 | 14.712 | 1,222,869 | -5,375 | 0.01% | 17,990,705 |
| 2019-09-27 | 2019-09-25 | 13.931 | 1,228,244 | +5,375 | 0.02% | 17,110,081 |
| 2019-09-19 | 2019-09-17 | 14.824 | 1,222,869 | -17,917 | 0.01% | 18,127,205 |
| 2019-09-18 | 2019-09-16 | 15.270 | 1,240,786 | -44,794 | 0.02% | 18,946,797 |
| 2019-09-17 | 2019-09-13 | 15.761 | 1,285,580 | +31,356 | 0.02% | 20,262,201 |
| 2019-09-16 | 2019-09-12 | 15.047 | 1,254,224 | -896 | 0.02% | 18,871,995 |
| 2019-09-13 | 2019-09-11 | 15.047 | 1,255,120 | -358,350 | 0.02% | 18,885,477 |
| 2019-09-12 | 2019-09-10 | 14.980 | 1,613,470 | +7,167 | 0.02% | 24,169,420 |
| 2019-09-11 | 2019-09-09 | 14.980 | 1,606,303 | -6,271 | 0.02% | 24,062,060 |
| 2019-09-10 | 2019-09-06 | 14.243 | 1,612,574 | -2,688 | 0.02% | 22,967,999 |
| 2019-09-09 | 2019-09-05 | 14.087 | 1,615,262 | -14,334 | 0.02% | 22,753,864 |
| 2019-09-06 | 2019-09-04 | 13.573 | 1,629,596 | -8,958 | 0.02% | 22,119,044 |
| 2019-09-05 | 2019-09-03 | 13.105 | 1,638,554 | +14,334 | 0.02% | 21,472,454 |
| 2019-09-03 | 2019-08-30 | 13.529 | 1,624,220 | -3,584 | 0.02% | 21,973,554 |
| 2019-09-02 | 2019-08-29 | 13.372 | 1,627,804 | -8,959 | 0.02% | 21,767,660 |
| 2019-08-30 | 2019-08-28 | 13.439 | 1,636,763 | +330,578 | 0.02% | 21,997,084 |
| 2019-08-26 | 2019-08-22 | 13.261 | 1,306,185 | -2,688 | 0.02% | 17,321,040 |
| 2019-08-23 | 2019-08-21 | 12.323 | 1,308,873 | -4,479 | 0.02% | 16,129,444 |
| 2019-08-22 | 2019-08-20 | 12.390 | 1,313,352 | +2,688 | 0.02% | 16,272,600 |
| 2019-08-21 | 2019-08-19 | 12.345 | 1,310,664 | +4,479 | 0.02% | 16,180,775 |
| 2019-08-20 | 2019-08-16 | 12.100 | 1,306,185 | -4,479 | 0.02% | 15,804,720 |
| 2019-08-19 | 2019-08-15 | 12.033 | 1,310,664 | +4,479 | 0.02% | 15,771,135 |
| 2019-08-16 | 2019-08-14 | 11.988 | 1,306,185 | +4,479 | 0.02% | 15,658,920 |
| 2019-08-15 | 2019-08-13 | 12.055 | 1,301,706 | -4,479 | 0.02% | 15,692,404 |
| 2019-08-14 | 2019-08-12 | 12.301 | 1,306,185 | +4,479 | 0.02% | 16,067,160 |
| 2019-08-08 | 2019-08-06 | 12.323 | 1,301,706 | -18,813 | 0.02% | 16,041,124 |
| 2019-08-07 | 2019-08-05 | 12.390 | 1,320,519 | -2,688 | 0.02% | 16,361,400 |
| 2019-08-06 | 2019-08-02 | 12.725 | 1,323,207 | -896 | 0.02% | 16,837,805 |
| 2019-08-02 | 2019-07-31 | 13.551 | 1,324,103 | -5,375 | 0.02% | 17,942,927 |
| 2019-08-01 | 2019-07-30 | 13.819 | 1,329,478 | +9,855 | 0.02% | 18,371,923 |
| 2019-07-29 | 2019-07-25 | 14.064 | 1,319,623 | -91,379 | 0.02% | 18,559,798 |
| 2019-07-26 | 2019-07-24 | 13.931 | 1,411,002 | -195,301 | 0.02% | 19,655,995 |
| 2019-07-25 | 2019-07-23 | 13.484 | 1,606,303 | -4,479 | 0.02% | 21,659,440 |
| 2019-07-24 | 2019-07-22 | 13.529 | 1,610,782 | -5,376 | 0.02% | 21,791,755 |
| 2019-07-23 | 2019-07-19 | 13.618 | 1,616,158 | +8,063 | 0.02% | 22,008,805 |
| 2019-07-22 | 2019-07-18 | 13.529 | 1,608,095 | +8,959 | 0.02% | 21,755,404 |
| 2019-07-19 | 2019-07-17 | 13.640 | 1,599,136 | -18,813 | 0.02% | 21,812,700 |
| 2019-07-18 | 2019-07-16 | 13.238 | 1,617,949 | +14,334 | 0.02% | 21,419,155 |
| 2019-07-16 | 2019-07-12 | 12.948 | 1,603,615 | -896 | 0.02% | 20,763,995 |
| 2019-07-15 | 2019-07-11 | 13.194 | 1,604,511 | +8,063 | 0.02% | 21,169,617 |
| 2019-07-12 | 2019-07-10 | 13.395 | 1,596,448 | +105,713 | 0.02% | 21,383,995 |
| 2019-07-11 | 2019-07-09 | 13.060 | 1,490,735 | +78,837 | 0.02% | 19,468,798 |
| 2019-07-10 | 2019-07-08 | 13.573 | 1,411,898 | +896 | 0.02% | 19,164,157 |
| 2019-07-09 | 2019-07-05 | 14.154 | 1,411,002 | +16,125 | 0.02% | 19,970,995 |
| 2019-07-08 | 2019-07-04 | 15.114 | 1,394,877 | +7,167 | 0.02% | 21,081,786 |
| 2019-07-04 | 2019-07-02 | 15.270 | 1,387,710 | +1,792 | 0.02% | 21,190,326 |
| 2019-07-03 | 2019-06-28 | 14.913 | 1,385,918 | -3,583 | 0.02% | 20,667,922 |
| 2019-07-02 | 2019-06-27 | 14.980 | 1,389,501 | -896 | 0.02% | 20,814,415 |
| 2019-06-27 | 2019-06-25 | 14.690 | 1,390,397 | +8,959 | 0.02% | 20,424,317 |
| 2019-06-26 | 2019-06-24 | 14.690 | 1,381,438 | -2,688 | 0.02% | 20,292,713 |
| 2019-06-25 | 2019-06-21 | 14.623 | 1,384,126 | -26,876 | 0.02% | 20,239,499 |
| 2019-06-24 | 2019-06-20 | 14.890 | 1,411,002 | +34,043 | 0.02% | 21,010,495 |
| 2019-06-20 | 2019-06-18 | 13.886 | 1,376,959 | +2,688 | 0.02% | 19,120,279 |
| 2019-06-19 | 2019-06-17 | 13.752 | 1,374,271 | +86,003 | 0.02% | 18,898,873 |
| 2019-06-17 | 2019-06-13 | 14.444 | 1,288,268 | +4,480 | 0.02% | 18,607,750 |
| 2019-06-14 | 2019-06-12 | 14.582 | 1,283,788 | +33,975 | 0.02% | 18,719,922 |
| 2019-06-13 | 2019-06-11 | 15.018 | 1,249,813 | -2,612 | 0.02% | 18,769,806 |
| 2019-06-12 | 2019-06-10 | 14.834 | 1,252,425 | +1,741 | 0.02% | 18,578,954 |
| 2019-06-05 | 2019-06-03 | 14.674 | 1,250,684 | -870 | 0.02% | 18,352,087 |
| 2019-06-04 | 2019-05-31 | 14.765 | 1,251,554 | -4,355 | 0.02% | 18,479,813 |
| 2019-06-03 | 2019-05-30 | 14.720 | 1,255,909 | +20,903 | 0.02% | 18,486,437 |
| 2019-05-31 | 2019-05-29 | 14.880 | 1,235,006 | +4,354 | 0.02% | 18,377,273 |
| 2019-05-30 | 2019-05-28 | 14.949 | 1,230,652 | +343,154 | 0.02% | 18,397,265 |
| 2019-05-29 | 2019-05-27 | 14.283 | 887,498 | -871 | 0.01% | 12,676,366 |
| 2019-05-27 | 2019-05-23 | 13.985 | 888,369 | +871 | 0.01% | 12,423,607 |
| 2019-05-24 | 2019-05-22 | 14.605 | 887,498 | +6,097 | 0.01% | 12,961,686 |
| 2019-05-23 | 2019-05-21 | 14.467 | 881,401 | +871 | 0.01% | 12,751,201 |
| 2019-05-22 | 2019-05-20 | 14.490 | 880,530 | -6,097 | 0.01% | 12,758,820 |
| 2019-05-21 | 2019-05-17 | 14.995 | 886,627 | +3,484 | 0.01% | 13,295,086 |
| 2019-05-20 | 2019-05-16 | 15.431 | 883,143 | +9,581 | 0.01% | 13,628,163 |
| 2019-05-16 | 2019-05-14 | 15.615 | 873,562 | -2,613 | 0.01% | 13,640,794 |
| 2019-05-15 | 2019-05-10 | 15.822 | 876,175 | -1,742 | 0.01% | 13,862,676 |
| 2019-05-14 | 2019-05-09 | 15.500 | 877,917 | -88,837 | 0.01% | 13,607,998 |
| 2019-05-10 | 2019-05-08 | 16.488 | 966,754 | -269,994 | 0.01% | 15,939,600 |
| 2019-05-09 | 2019-05-07 | 16.809 | 1,236,748 | -33,967 | 0.02% | 20,788,794 |
| 2019-05-08 | 2019-05-06 | 16.740 | 1,270,715 | +79,256 | 0.02% | 21,272,214 |
| 2019-05-07 | 2019-05-03 | 18.026 | 1,191,459 | +488,603 | 0.02% | 21,477,601 |
| 2019-05-06 | 2019-05-02 | 17.820 | 702,856 | +102,772 | 0.01% | 12,524,635 |
| 2019-05-03 | 2019-04-30 | 18.072 | 600,084 | +25,257 | 0.01% | 10,844,856 |
| 2019-05-02 | 2019-04-29 | 18.394 | 574,827 | +46,161 | 0.01% | 10,573,206 |
| 2019-04-30 | 2019-04-26 | 18.417 | 528,666 | +1,742 | 0.01% | 9,736,273 |
| 2019-04-29 | 2019-04-25 | 18.440 | 526,924 | +86,224 | 0.01% | 9,716,291 |
| 2019-04-26 | 2019-04-24 | 19.381 | 440,700 | +13,064 | 0.01% | 8,541,271 |
| 2019-04-25 | 2019-04-23 | 20.483 | 427,636 | +6,096 | 0.01% | 8,759,435 |
| 2019-04-24 | 2019-04-18 | 20.805 | 421,540 | +871 | 0.01% | 8,770,089 |
| 2019-04-23 | 2019-04-17 | 21.609 | 420,669 | -560,891 | 0.01% | 9,090,068 |
| 2019-04-18 | 2019-04-16 | 19.152 | 981,560 | +6,097 | 0.01% | 18,798,358 |
| 2019-04-17 | 2019-04-15 | 19.450 | 975,463 | -393,670 | 0.01% | 18,972,791 |
| 2019-04-16 | 2019-04-12 | 19.404 | 1,369,133 | +85,353 | 0.02% | 26,566,806 |
| 2019-04-15 | 2019-04-11 | 20.231 | 1,283,780 | -16,548 | 0.02% | 25,971,888 |
| 2019-04-12 | 2019-04-10 | 20.323 | 1,300,328 | -3,483 | 0.02% | 26,426,107 |
| 2019-04-11 | 2019-04-09 | 19.886 | 1,303,811 | +1,741 | 0.02% | 25,928,031 |
| 2019-04-10 | 2019-04-08 | 19.703 | 1,302,070 | -80,127 | 0.02% | 25,654,209 |
| 2019-04-08 | 2019-04-03 | 18.784 | 1,382,197 | +8,710 | 0.02% | 25,963,322 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,373,487 | -34,838 | 0.02% | 24,538,113 |
| 2019-04-02 | 2019-03-29 | 17.223 | 1,408,325 | +42,676 | 0.02% | 24,254,993 |
| 2019-04-01 | 2019-03-28 | 16.993 | 1,365,649 | -4,355 | 0.02% | 23,206,402 |
| 2019-03-29 | 2019-03-27 | 17.062 | 1,370,004 | +1,742 | 0.02% | 23,374,787 |
| 2019-03-28 | 2019-03-26 | 17.039 | 1,368,262 | -182,899 | 0.02% | 23,313,645 |
| 2019-03-27 | 2019-03-25 | 16.901 | 1,551,161 | +2,613 | 0.02% | 26,216,318 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,548,548 | -38,322 | 0.02% | 27,096,715 |
| 2019-03-25 | 2019-03-21 | 16.557 | 1,586,870 | +26,128 | 0.02% | 26,273,239 |
| 2019-03-20 | 2019-03-18 | 16.396 | 1,560,742 | -8,709 | 0.02% | 25,589,767 |
| 2019-03-19 | 2019-03-15 | 15.868 | 1,569,451 | -3,484 | 0.02% | 24,903,639 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,572,935 | -23,515 | 0.02% | 24,706,082 |
| 2019-03-15 | 2019-03-13 | 16.006 | 1,596,450 | +24,386 | 0.02% | 25,552,012 |
| 2019-03-13 | 2019-03-11 | 15.983 | 1,572,064 | -3,484 | 0.02% | 25,125,601 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,575,548 | +174,190 | 0.02% | 25,543,085 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,401,358 | +149,804 | 0.02% | 25,454,384 |
| 2019-03-07 | 2019-03-05 | 17.682 | 1,251,554 | +84,482 | 0.02% | 22,129,792 |
| 2019-03-06 | 2019-03-04 | 17.406 | 1,167,072 | +182,899 | 0.01% | 20,314,393 |
| 2019-03-05 | 2019-03-01 | 17.705 | 984,173 | +209,028 | 0.01% | 17,424,600 |
| 2019-03-04 | 2019-02-28 | 16.924 | 775,145 | -5,226 | 0.01% | 13,118,599 |
| 2019-02-28 | 2019-02-26 | 17.682 | 780,371 | +182,900 | 0.01% | 13,798,404 |
| 2019-02-27 | 2019-02-25 | 18.233 | 597,471 | +121,933 | 0.01% | 10,893,673 |
| 2019-02-26 | 2019-02-22 | 17.728 | 475,538 | -203,803 | 0.01% | 8,430,232 |
| 2019-02-25 | 2019-02-21 | 17.544 | 679,341 | -209,028 | 0.01% | 11,918,406 |
| 2019-02-22 | 2019-02-20 | 17.131 | 888,369 | +28,742 | 0.01% | 15,218,408 |
| 2019-02-21 | 2019-02-19 | 16.557 | 859,627 | -8,710 | 0.01% | 14,232,537 |
| 2019-02-20 | 2019-02-18 | 16.557 | 868,337 | +8,710 | 0.01% | 14,376,745 |
| 2019-02-19 | 2019-02-15 | 16.074 | 859,627 | -40,935 | 0.01% | 13,817,997 |
| 2019-02-18 | 2019-02-14 | 16.970 | 900,562 | -94,933 | 0.01% | 15,282,523 |
| 2019-02-15 | 2019-02-13 | 17.223 | 995,495 | -438,088 | 0.01% | 17,144,995 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,433,583 | -122,804 | 0.02% | 23,603,641 |
| 2019-02-13 | 2019-02-11 | 15.776 | 1,556,387 | +70,547 | 0.02% | 24,553,383 |
| 2019-02-12 | 2019-02-08 | 15.018 | 1,485,840 | -12,193 | 0.02% | 22,314,481 |
| 2019-02-11 | 2019-02-04 | 15.225 | 1,498,033 | -23,516 | 0.02% | 22,807,197 |
| 2019-02-08 | 2019-01-31 | 15.225 | 1,521,549 | +25,258 | 0.02% | 23,165,223 |
| 2019-02-01 | 2019-01-30 | 14.536 | 1,496,291 | +20,032 | 0.02% | 21,749,876 |
| 2019-01-31 | 2019-01-29 | 14.536 | 1,476,259 | -871 | 0.02% | 21,458,693 |
| 2019-01-30 | 2019-01-28 | 15.156 | 1,477,130 | +1,741 | 0.02% | 22,387,194 |
| 2019-01-29 | 2019-01-25 | 15.363 | 1,475,389 | -34,837 | 0.02% | 22,665,728 |
| 2019-01-28 | 2019-01-24 | 14.628 | 1,510,226 | +34,837 | 0.02% | 22,091,153 |
| 2019-01-25 | 2019-01-23 | 14.054 | 1,475,389 | -522,569 | 0.02% | 20,734,567 |
| 2019-01-23 | 2019-01-21 | 14.628 | 1,997,958 | -8,710 | 0.03% | 29,225,557 |
| 2019-01-22 | 2019-01-18 | 14.077 | 2,006,668 | -4,354 | 0.03% | 28,247,044 |
| 2019-01-21 | 2019-01-17 | 13.319 | 2,011,022 | +317,896 | 0.03% | 26,784,394 |
| 2019-01-18 | 2019-01-16 | 13.227 | 1,693,126 | +24,387 | 0.02% | 22,394,881 |
| 2019-01-17 | 2019-01-15 | 12.928 | 1,668,739 | -3,484 | 0.02% | 21,574,156 |
| 2019-01-15 | 2019-01-11 | 12.745 | 1,672,223 | +2,613 | 0.02% | 21,311,999 |
| 2019-01-11 | 2019-01-09 | 12.722 | 1,669,610 | -12,194 | 0.02% | 21,240,357 |
| 2019-01-10 | 2019-01-08 | 11.734 | 1,681,804 | +10,452 | 0.02% | 19,734,825 |
| 2019-01-09 | 2019-01-07 | 13.227 | 1,671,352 | -2,613 | 0.02% | 22,106,878 |
| 2019-01-08 | 2019-01-04 | 13.640 | 1,673,965 | +1,742 | 0.02% | 22,833,360 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,672,223 | +183,770 | 0.02% | 22,886,399 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,488,453 | +94,063 | 0.02% | 22,182,824 |
| 2019-01-03 | 2018-12-31 | 15.845 | 1,394,390 | -6,968 | 0.02% | 22,093,797 |
| 2019-01-02 | 2018-12-27 | 15.340 | 1,401,358 | +2,613 | 0.02% | 21,496,243 |
| 2018-12-28 | 2018-12-24 | 15.845 | 1,398,745 | +79,256 | 0.02% | 22,162,801 |
| 2018-12-27 | 2018-12-20 | 15.638 | 1,319,489 | -3,483 | 0.02% | 20,634,307 |
| 2018-12-21 | 2018-12-19 | 15.868 | 1,322,972 | -24,387 | 0.02% | 20,992,575 |
| 2018-12-20 | 2018-12-18 | 15.845 | 1,347,359 | -6,097 | 0.02% | 21,348,601 |
| 2018-12-19 | 2018-12-17 | 16.189 | 1,353,456 | +3,484 | 0.02% | 21,911,407 |
| 2018-12-17 | 2018-12-13 | 16.924 | 1,349,972 | +14,806 | 0.02% | 22,847,004 |
| 2018-12-13 | 2018-12-11 | 16.235 | 1,335,166 | +8,710 | 0.02% | 21,676,626 |
| 2018-12-10 | 2018-12-06 | 16.717 | 1,326,456 | +12,193 | 0.02% | 22,174,878 |
| 2018-12-07 | 2018-12-05 | 17.314 | 1,314,263 | -871 | 0.02% | 22,755,723 |
| 2018-12-06 | 2018-12-04 | 18.072 | 1,315,134 | +871 | 0.02% | 23,767,404 |
| 2018-12-05 | 2018-12-03 | 18.187 | 1,314,263 | -4,355 | 0.02% | 23,902,563 |
| 2018-12-04 | 2018-11-30 | 17.705 | 1,318,618 | +1,742 | 0.02% | 23,345,887 |
| 2018-12-03 | 2018-11-29 | 17.728 | 1,316,876 | -871 | 0.02% | 23,345,285 |
| 2018-11-30 | 2018-11-28 | 17.820 | 1,317,747 | +2,613 | 0.02% | 23,481,766 |
| 2018-11-28 | 2018-11-26 | 17.429 | 1,315,134 | +171,577 | 0.02% | 22,921,804 |
| 2018-11-26 | 2018-11-22 | 17.728 | 1,143,557 | -50,515 | 0.01% | 20,272,725 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,194,072 | +46,161 | 0.02% | 20,948,883 |
| 2018-11-22 | 2018-11-20 | 16.763 | 1,147,911 | +182,899 | 0.01% | 19,242,792 |
| 2018-11-21 | 2018-11-19 | 17.406 | 965,012 | -17,419 | 0.01% | 16,797,279 |
| 2018-11-20 | 2018-11-16 | 16.970 | 982,431 | -7,839 | 0.01% | 16,671,839 |
| 2018-11-19 | 2018-11-15 | 16.970 | 990,270 | +28,742 | 0.01% | 16,804,866 |
| 2018-11-16 | 2018-11-14 | 17.062 | 961,528 | -34,838 | 0.01% | 16,405,435 |
| 2018-11-15 | 2018-11-13 | 17.337 | 996,366 | +50,515 | 0.01% | 17,274,395 |
| 2018-11-12 | 2018-11-08 | 17.314 | 945,851 | -2,613 | 0.01% | 16,376,877 |
| 2018-11-09 | 2018-11-07 | 17.682 | 948,464 | -13,935 | 0.01% | 16,770,599 |
| 2018-11-08 | 2018-11-06 | 18.600 | 962,399 | -8,710 | 0.01% | 17,900,996 |
| 2018-11-07 | 2018-11-05 | 19.152 | 971,109 | -536,505 | 0.01% | 18,598,205 |
| 2018-11-06 | 2018-11-02 | 19.703 | 1,507,614 | +557,408 | 0.02% | 29,703,967 |
| 2018-11-05 | 2018-11-01 | 17.636 | 950,206 | -13,935 | 0.01% | 16,757,761 |
| 2018-11-02 | 2018-10-31 | 17.223 | 964,141 | -198,577 | 0.01% | 16,604,998 |
| 2018-11-01 | 2018-10-30 | 16.006 | 1,162,718 | +871 | 0.01% | 18,609,906 |
| 2018-10-25 | 2018-10-23 | 16.832 | 1,161,847 | -1,742 | 0.01% | 19,556,445 |
| 2018-10-24 | 2018-10-22 | 17.360 | 1,163,589 | -10,451 | 0.01% | 20,200,327 |
| 2018-10-23 | 2018-10-19 | 16.097 | 1,174,040 | +1,742 | 0.02% | 18,898,960 |
| 2018-10-16 | 2018-10-12 | 16.166 | 1,172,298 | -4,355 | 0.01% | 18,951,679 |
| 2018-10-15 | 2018-10-11 | 14.811 | 1,176,653 | -94,933 | 0.02% | 17,427,903 |
| 2018-10-12 | 2018-10-10 | 15.799 | 1,271,586 | +85,353 | 0.02% | 20,089,595 |
| 2018-10-11 | 2018-10-09 | 15.386 | 1,186,233 | +4,354 | 0.02% | 18,250,796 |
| 2018-10-10 | 2018-10-08 | 16.235 | 1,181,879 | +165,481 | 0.02% | 19,187,988 |
| 2018-10-03 | 2018-09-28 | 17.911 | 1,016,398 | +8,709 | 0.01% | 18,205,198 |
| 2018-10-02 | 2018-09-27 | 17.980 | 1,007,689 | -4,354 | 0.01% | 18,118,627 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,012,043 | -12,194 | 0.01% | 19,265,953 |
| 2018-09-24 | 2018-09-20 | 17.154 | 1,024,237 | -21,773 | 0.01% | 17,569,446 |
| 2018-09-21 | 2018-09-19 | 17.154 | 1,046,010 | +11,322 | 0.01% | 17,942,933 |
| 2018-09-20 | 2018-09-18 | 16.235 | 1,034,688 | -2,613 | 0.01% | 16,798,319 |
| 2018-09-19 | 2018-09-17 | 16.901 | 1,037,301 | -60,966 | 0.01% | 17,531,522 |
| 2018-09-18 | 2018-09-14 | 17.567 | 1,098,267 | +4,354 | 0.01% | 19,293,294 |
| 2018-09-17 | 2018-09-13 | 17.269 | 1,093,913 | -9,580 | 0.01% | 18,890,247 |
| 2018-09-14 | 2018-09-12 | 15.937 | 1,103,493 | +6,097 | 0.01% | 17,585,959 |
| 2018-09-13 | 2018-09-11 | 16.143 | 1,097,396 | +75,772 | 0.01% | 17,715,593 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,021,624 | +871 | 0.01% | 17,829,603 |
| 2018-09-10 | 2018-09-06 | 17.567 | 1,020,753 | -8,709 | 0.01% | 17,931,603 |
| 2018-09-07 | 2018-09-05 | 17.843 | 1,029,462 | +3,483 | 0.01% | 18,368,274 |
| 2018-09-06 | 2018-09-04 | 18.669 | 1,025,979 | -33,096 | 0.01% | 19,154,288 |
| 2018-09-05 | 2018-09-03 | 18.302 | 1,059,075 | +8,710 | 0.01% | 19,383,047 |
| 2018-09-03 | 2018-08-30 | 19.519 | 1,050,365 | -8,710 | 0.01% | 20,501,997 |
| 2018-08-31 | 2018-08-29 | 19.932 | 1,059,075 | +8,710 | 0.01% | 21,109,767 |
| 2018-08-30 | 2018-08-28 | 19.978 | 1,050,365 | -97,546 | 0.01% | 20,984,397 |
| 2018-08-29 | 2018-08-27 | 20.093 | 1,147,911 | +13,064 | 0.01% | 23,064,990 |
| 2018-08-28 | 2018-08-24 | 18.784 | 1,134,847 | -4,355 | 0.01% | 21,317,075 |
| 2018-08-27 | 2018-08-23 | 19.106 | 1,139,202 | -261,285 | 0.01% | 21,765,120 |
| 2018-08-24 | 2018-08-22 | 18.991 | 1,400,487 | -335,315 | 0.02% | 26,596,323 |
| 2018-08-23 | 2018-08-21 | 18.807 | 1,735,802 | +416,313 | 0.02% | 32,645,332 |
| 2018-08-22 | 2018-08-20 | 17.521 | 1,319,489 | -537,375 | 0.02% | 23,118,908 |
| 2018-08-21 | 2018-08-17 | 17.521 | 1,856,864 | +435,474 | 0.02% | 32,534,313 |
| 2018-08-20 | 2018-08-16 | 17.452 | 1,421,390 | +73,160 | 0.02% | 24,806,406 |
| 2018-08-17 | 2018-08-15 | 17.406 | 1,348,230 | -118,449 | 0.02% | 23,467,682 |
| 2018-08-16 | 2018-08-14 | 18.371 | 1,466,679 | -125,417 | 0.02% | 26,944,000 |
| 2018-08-15 | 2018-08-13 | 19.083 | 1,592,096 | +268,253 | 0.02% | 30,381,365 |
| 2018-08-14 | 2018-08-10 | 19.450 | 1,323,843 | -227,318 | 0.02% | 25,748,794 |
| 2018-08-13 | 2018-08-09 | 19.726 | 1,551,161 | +443,313 | 0.02% | 30,597,578 |
| 2018-08-10 | 2018-08-08 | 19.289 | 1,107,848 | -307,445 | 0.01% | 21,369,604 |
| 2018-08-09 | 2018-08-07 | 19.496 | 1,415,293 | -5,226 | 0.02% | 27,592,500 |
| 2018-08-08 | 2018-08-06 | 18.577 | 1,420,519 | +6,968 | 0.02% | 26,389,586 |
| 2018-08-07 | 2018-08-03 | 19.037 | 1,413,551 | +89,708 | 0.02% | 26,909,338 |
| 2018-08-06 | 2018-08-02 | 19.817 | 1,323,843 | +34,838 | 0.02% | 26,235,194 |
| 2018-08-03 | 2018-08-01 | 20.644 | 1,289,005 | +261,285 | 0.02% | 26,610,394 |
| 2018-08-02 | 2018-07-31 | 20.552 | 1,027,720 | -1,742 | 0.01% | 21,121,991 |
| 2018-07-31 | 2018-07-27 | 21.149 | 1,029,462 | +5,225 | 0.01% | 21,772,433 |
| 2018-07-30 | 2018-07-26 | 21.861 | 1,024,237 | +6,097 | 0.01% | 22,391,048 |
| 2018-07-25 | 2018-07-23 | 21.815 | 1,018,140 | +871 | 0.01% | 22,211,000 |
| 2018-07-24 | 2018-07-20 | 22.022 | 1,017,269 | -43,548 | 0.01% | 22,402,239 |
| 2018-07-23 | 2018-07-19 | 22.114 | 1,060,817 | +19,161 | 0.01% | 23,458,690 |
| 2018-07-16 | 2018-07-12 | 23.423 | 1,041,656 | -4,354 | 0.01% | 24,398,408 |
| 2018-07-13 | 2018-07-11 | 22.780 | 1,046,010 | -261,285 | 0.01% | 23,827,831 |
| 2018-07-12 | 2018-07-10 | 23.250 | 1,307,295 | -11,323 | 0.02% | 30,395,244 |
| 2018-07-11 | 2018-07-09 | 22.872 | 1,318,618 | +6,097 | 0.02% | 30,158,889 |
| 2018-07-10 | 2018-07-06 | 22.160 | 1,312,521 | -1,742 | 0.02% | 29,085,101 |
| 2018-07-09 | 2018-07-05 | 21.792 | 1,314,263 | +1,742 | 0.02% | 28,640,823 |
| 2018-07-06 | 2018-07-04 | 22.045 | 1,312,521 | +17,419 | 0.02% | 28,934,401 |
| 2018-07-05 | 2018-07-03 | 22.940 | 1,295,102 | -8,709 | 0.02% | 29,710,261 |
| 2018-07-04 | 2018-06-29 | 23.365 | 1,303,811 | +19,160 | 0.02% | 30,463,939 |
| 2018-07-03 | 2018-06-28 | 22.826 | 1,284,651 | +7,839 | 0.02% | 29,323,010 |
| 2018-06-29 | 2018-06-27 | 22.711 | 1,276,812 | -871 | 0.02% | 28,997,480 |
| 2018-06-28 | 2018-06-26 | 23.939 | 1,277,683 | +8,710 | 0.02% | 30,586,951 |
| 2018-06-27 | 2018-06-25 | 24.456 | 1,268,973 | +870 | 0.02% | 31,034,089 |
| 2018-06-26 | 2018-06-22 | 24.915 | 1,268,103 | +1,742 | 0.02% | 31,595,212 |
| 2018-06-25 | 2018-06-21 | 25.145 | 1,266,361 | +8,710 | 0.02% | 31,842,610 |
| 2018-06-22 | 2018-06-20 | 25.776 | 1,257,651 | -6,097 | 0.02% | 32,417,797 |
| 2018-06-21 | 2018-06-19 | 25.260 | 1,263,748 | -95,804 | 0.02% | 31,922,006 |
| 2018-06-15 | 2018-06-13 | 27.384 | 1,359,552 | -8,710 | 0.02% | 37,229,844 |
| 2018-06-14 | 2018-06-12 | 28.015 | 1,368,262 | +3,484 | 0.02% | 38,332,408 |
| 2018-06-13 | 2018-06-11 | 27.901 | 1,364,778 | +8,710 | 0.02% | 38,078,102 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,356,068 | +85,353 | 0.02% | 37,902,879 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,270,715 | +16,183 | 0.02% | 34,335,768 |
| 2018-06-07 | 2018-06-05 | 27.137 | 1,254,532 | +19,790 | 0.02% | 34,044,290 |
| 2018-06-06 | 2018-06-04 | 26.963 | 1,234,742 | -6,884 | 0.02% | 33,291,998 |
| 2018-06-05 | 2018-06-01 | 25.801 | 1,241,626 | +8,605 | 0.02% | 32,034,609 |
| 2018-06-04 | 2018-05-31 | 25.859 | 1,233,021 | +11,186 | 0.02% | 31,884,245 |
| 2018-06-01 | 2018-05-30 | 25.742 | 1,221,835 | -9,465 | 0.02% | 31,452,991 |
| 2018-05-30 | 2018-05-28 | 26.556 | 1,231,300 | -10,326 | 0.02% | 32,698,342 |
| 2018-05-29 | 2018-05-25 | 25.801 | 1,241,626 | +6,884 | 0.02% | 32,034,609 |
| 2018-05-28 | 2018-05-24 | 26.382 | 1,234,742 | -60,231 | 0.02% | 32,574,498 |
| 2018-05-25 | 2018-05-23 | 26.440 | 1,294,973 | -17,209 | 0.02% | 34,238,740 |
| 2018-05-24 | 2018-05-21 | 27.079 | 1,312,182 | +219,414 | 0.02% | 35,532,491 |
| 2018-05-23 | 2018-05-18 | 26.614 | 1,092,768 | -258,134 | 0.01% | 29,082,993 |
| 2018-05-21 | 2018-05-17 | 26.788 | 1,350,902 | -215,112 | 0.02% | 36,188,487 |
| 2018-05-18 | 2018-05-16 | 26.963 | 1,566,014 | +8,604 | 0.02% | 42,223,991 |
| 2018-05-17 | 2018-05-15 | 26.963 | 1,557,410 | +12,046 | 0.02% | 41,992,004 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,545,364 | -11,185 | 0.02% | 42,744,811 |
| 2018-05-15 | 2018-05-11 | 27.369 | 1,556,549 | +305,458 | 0.02% | 42,601,939 |
| 2018-05-14 | 2018-05-10 | 26.382 | 1,251,091 | +4,303 | 0.02% | 33,005,811 |
| 2018-05-11 | 2018-05-09 | 26.556 | 1,246,788 | +8,604 | 0.02% | 33,109,641 |
| 2018-05-10 | 2018-05-08 | 26.672 | 1,238,184 | +29,255 | 0.02% | 33,025,054 |
| 2018-05-09 | 2018-05-07 | 25.336 | 1,208,929 | -860 | 0.02% | 30,629,009 |
| 2018-05-08 | 2018-05-04 | 24.290 | 1,209,789 | +1,721 | 0.02% | 29,385,398 |
| 2018-05-04 | 2018-05-02 | 25.161 | 1,208,068 | -6,023 | 0.02% | 30,396,595 |
| 2018-05-03 | 2018-04-30 | 24.406 | 1,214,091 | +860 | 0.02% | 29,630,992 |
| 2018-05-02 | 2018-04-27 | 24.115 | 1,213,231 | -6,883 | 0.02% | 29,257,503 |
| 2018-04-30 | 2018-04-26 | 24.057 | 1,220,114 | +4,302 | 0.02% | 29,352,589 |
| 2018-04-27 | 2018-04-25 | 24.638 | 1,215,812 | +860 | 0.02% | 29,955,594 |
| 2018-04-24 | 2018-04-20 | 25.452 | 1,214,952 | +861 | 0.02% | 30,922,805 |
| 2018-04-23 | 2018-04-19 | 25.510 | 1,214,091 | +2,581 | 0.02% | 30,971,441 |
| 2018-04-20 | 2018-04-18 | 25.394 | 1,211,510 | +1,721 | 0.02% | 30,764,800 |
| 2018-04-19 | 2018-04-17 | 26.033 | 1,209,789 | -176,392 | 0.02% | 31,494,397 |
| 2018-04-18 | 2018-04-16 | 26.672 | 1,386,181 | -141,974 | 0.02% | 36,972,455 |
| 2018-04-16 | 2018-04-12 | 27.253 | 1,528,155 | -137,671 | 0.02% | 41,647,209 |
| 2018-04-13 | 2018-04-11 | 27.602 | 1,665,826 | -21,511 | 0.02% | 45,979,993 |
| 2018-04-12 | 2018-04-10 | 28.067 | 1,687,337 | +89,486 | 0.02% | 47,358,138 |
| 2018-04-11 | 2018-04-09 | 27.253 | 1,597,851 | +772,682 | 0.02% | 43,546,653 |
| 2018-04-06 | 2018-04-03 | 26.730 | 825,169 | +4,302 | 0.01% | 22,056,997 |
| 2018-04-03 | 2018-03-28 | 26.265 | 820,867 | +307,180 | 0.01% | 21,560,404 |
| 2018-03-29 | 2018-03-27 | 27.892 | 513,687 | -40,441 | 0.01% | 14,327,997 |
| 2018-03-28 | 2018-03-26 | 28.183 | 554,128 | +131,648 | 0.01% | 15,616,996 |
| 2018-03-27 | 2018-03-23 | 28.009 | 422,480 | +2,582 | 0.01% | 11,833,109 |
| 2018-03-26 | 2018-03-22 | 29.345 | 419,898 | -709,009 | 0.01% | 12,321,990 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,128,907 | -754,612 | 0.01% | 33,849,599 |
| 2018-03-22 | 2018-03-20 | 31.960 | 1,883,519 | +240,925 | 0.02% | 60,197,486 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,642,594 | +12,907 | 0.02% | 51,352,095 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,629,687 | -43,023 | 0.02% | 50,096,286 |
| 2018-03-19 | 2018-03-15 | 30.565 | 1,672,710 | +26,674 | 0.02% | 51,127,205 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,646,036 | -136,811 | 0.02% | 50,120,601 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,782,847 | -172,950 | 0.02% | 54,907,997 |
| 2018-03-14 | 2018-03-12 | 30.972 | 1,955,797 | +127,346 | 0.03% | 60,575,449 |
| 2018-03-13 | 2018-03-09 | 30.043 | 1,828,451 | +93,789 | 0.02% | 54,931,256 |
| 2018-03-12 | 2018-03-08 | 28.706 | 1,734,662 | -257,274 | 0.02% | 49,795,199 |
| 2018-03-09 | 2018-03-07 | 28.415 | 1,991,936 | +317,505 | 0.03% | 56,601,755 |
| 2018-03-08 | 2018-03-06 | 28.415 | 1,674,431 | +249,530 | 0.02% | 47,579,708 |
| 2018-03-07 | 2018-03-05 | 28.183 | 1,424,901 | -26,674 | 0.02% | 40,158,001 |
| 2018-03-06 | 2018-03-02 | 28.880 | 1,451,575 | +129,928 | 0.02% | 41,921,955 |
| 2018-03-05 | 2018-03-01 | 29.461 | 1,321,647 | -204,787 | 0.02% | 38,937,592 |
| 2018-03-02 | 2018-02-28 | 29.694 | 1,526,434 | -7,744 | 0.02% | 45,325,707 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,534,178 | -127,346 | 0.02% | 44,664,156 |
| 2018-02-28 | 2018-02-26 | 29.578 | 1,661,524 | +422,480 | 0.02% | 49,143,950 |
| 2018-02-27 | 2018-02-23 | 27.776 | 1,239,044 | -206,508 | 0.02% | 34,415,991 |
| 2018-02-26 | 2018-02-22 | 27.544 | 1,445,552 | +166,927 | 0.02% | 39,816,008 |
| 2018-02-22 | 2018-02-20 | 27.021 | 1,278,625 | -18,930 | 0.02% | 34,549,503 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,297,555 | +49,906 | 0.02% | 34,231,607 |
| 2018-02-20 | 2018-02-13 | 26.033 | 1,247,649 | -12,906 | 0.02% | 32,480,006 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,260,555 | -861 | 0.02% | 32,376,487 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,261,416 | -71,417 | 0.02% | 31,519,001 |
| 2018-02-12 | 2018-02-08 | 25.452 | 1,332,833 | -38,720 | 0.02% | 33,923,098 |
| 2018-02-09 | 2018-02-07 | 25.394 | 1,371,553 | +55,068 | 0.02% | 34,828,894 |
| 2018-02-08 | 2018-02-06 | 25.917 | 1,316,485 | -78,300 | 0.02% | 34,119,011 |
| 2018-02-07 | 2018-02-05 | 28.357 | 1,394,785 | -3,442 | 0.02% | 39,552,392 |
| 2018-02-06 | 2018-02-02 | 28.764 | 1,398,227 | +87,766 | 0.02% | 40,218,747 |
| 2018-02-05 | 2018-02-01 | 28.474 | 1,310,461 | -9,465 | 0.02% | 37,313,487 |
| 2018-02-02 | 2018-01-31 | 29.113 | 1,319,926 | -14,628 | 0.02% | 38,426,689 |
| 2018-02-01 | 2018-01-30 | 28.648 | 1,334,554 | -24,093 | 0.02% | 38,232,151 |
| 2018-01-31 | 2018-01-29 | 28.706 | 1,358,647 | +35,279 | 0.02% | 39,001,314 |
| 2018-01-30 | 2018-01-26 | 29.171 | 1,323,368 | -63,673 | 0.02% | 38,603,795 |
| 2018-01-29 | 2018-01-25 | 29.520 | 1,387,041 | +3,442 | 0.02% | 40,944,792 |
| 2018-01-26 | 2018-01-24 | 30.043 | 1,383,599 | -100,673 | 0.02% | 41,566,786 |
| 2018-01-25 | 2018-01-23 | 30.391 | 1,484,272 | +152,299 | 0.02% | 45,108,755 |
| 2018-01-24 | 2018-01-22 | 28.706 | 1,331,973 | -42,162 | 0.02% | 38,235,610 |
| 2018-01-23 | 2018-01-19 | 29.055 | 1,374,135 | +55,069 | 0.02% | 39,925,013 |
| 2018-01-22 | 2018-01-18 | 28.648 | 1,319,066 | -57,650 | 0.02% | 37,788,452 |
| 2018-01-19 | 2018-01-17 | 29.926 | 1,376,716 | -209,949 | 0.02% | 41,200,003 |
| 2018-01-18 | 2018-01-16 | 30.565 | 1,586,665 | +173,810 | 0.02% | 48,497,198 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,412,855 | +43,023 | 0.02% | 42,938,309 |
| 2018-01-16 | 2018-01-12 | 31.379 | 1,369,832 | -6,884 | 0.02% | 42,983,990 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,376,716 | -13,767 | 0.02% | 42,080,003 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,390,483 | -154,020 | 0.02% | 43,147,198 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,544,503 | -6,023 | 0.02% | 48,464,995 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,550,526 | +3,442 | 0.02% | 49,464,891 |
| 2018-01-05 | 2018-01-03 | 32.948 | 1,547,084 | -6,884 | 0.02% | 50,973,284 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,553,968 | +2,581 | 0.02% | 49,394,098 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,551,387 | +16,349 | 0.02% | 48,861,308 |
| 2018-01-02 | 2017-12-28 | 30.914 | 1,535,038 | -64,534 | 0.02% | 47,454,393 |
| 2017-12-29 | 2017-12-27 | 29.984 | 1,599,572 | +135,951 | 0.02% | 47,962,206 |
| 2017-12-28 | 2017-12-22 | 29.810 | 1,463,621 | +2,581 | 0.02% | 43,630,647 |
| 2017-12-27 | 2017-12-21 | 29.636 | 1,461,040 | -96,370 | 0.02% | 43,299,007 |
| 2017-12-22 | 2017-12-20 | 28.938 | 1,557,410 | +68,836 | 0.02% | 45,069,004 |
| 2017-12-21 | 2017-12-19 | 29.287 | 1,488,574 | +189,298 | 0.02% | 43,595,998 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,299,276 | -395,805 | 0.02% | 37,372,511 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,695,081 | +860 | 0.02% | 50,628,986 |
| 2017-12-15 | 2017-12-13 | 29.636 | 1,694,221 | -15,488 | 0.02% | 50,209,500 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,709,709 | -393,225 | 0.02% | 49,973,048 |
| 2017-12-13 | 2017-12-11 | 30.275 | 2,102,934 | +86,906 | 0.03% | 63,666,214 |
| 2017-12-12 | 2017-12-08 | 29.868 | 2,016,028 | +468,083 | 0.03% | 60,215,090 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,547,945 | +271,041 | 0.02% | 43,985,552 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,276,904 | -1,281,206 | 0.02% | 37,248,400 |
| 2017-12-07 | 2017-12-05 | 31.844 | 2,558,110 | +1,128,907 | 0.03% | 81,460,192 |
| 2017-12-06 | 2017-12-04 | 32.657 | 1,429,203 | +5,162 | 0.02% | 46,674,094 |
| 2017-12-05 | 2017-12-01 | 31.960 | 1,424,041 | -40,441 | 0.02% | 45,512,516 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,464,482 | -762,356 | 0.02% | 46,294,414 |
| 2017-12-01 | 2017-11-29 | 32.483 | 2,226,838 | +35,278 | 0.03% | 72,334,601 |
| 2017-11-30 | 2017-11-28 | 32.541 | 2,191,560 | +39,581 | 0.03% | 71,316,012 |
| 2017-11-29 | 2017-11-27 | 31.844 | 2,151,979 | -28,395 | 0.03% | 68,527,399 |
| 2017-11-28 | 2017-11-24 | 32.367 | 2,180,374 | +6,023 | 0.03% | 70,571,906 |
| 2017-11-27 | 2017-11-23 | 32.948 | 2,174,351 | +12,047 | 0.03% | 71,640,461 |
| 2017-11-24 | 2017-11-22 | 33.878 | 2,162,304 | -29,256 | 0.03% | 73,253,936 |
| 2017-11-23 | 2017-11-21 | 33.645 | 2,191,560 | -124,765 | 0.03% | 73,735,663 |
| 2017-11-22 | 2017-11-20 | 32.483 | 2,316,325 | -8,604 | 0.03% | 75,241,416 |
| 2017-11-21 | 2017-11-17 | 31.902 | 2,324,929 | -11,186 | 0.03% | 74,169,901 |
| 2017-11-20 | 2017-11-16 | 31.844 | 2,336,115 | -362,248 | 0.03% | 74,391,006 |
| 2017-11-17 | 2017-11-15 | 31.670 | 2,698,363 | -10,326 | 0.03% | 85,455,995 |
| 2017-11-16 | 2017-11-14 | 32.774 | 2,708,689 | +458,619 | 0.04% | 88,773,615 |
| 2017-11-15 | 2017-11-13 | 30.798 | 2,250,070 | -2,581 | 0.03% | 69,297,498 |
| 2017-11-14 | 2017-11-10 | 30.507 | 2,252,651 | -5,163 | 0.03% | 68,722,488 |
| 2017-11-13 | 2017-11-09 | 30.449 | 2,257,814 | -7,744 | 0.03% | 68,748,798 |
| 2017-11-10 | 2017-11-08 | 30.217 | 2,265,558 | -71,417 | 0.03% | 68,457,997 |
| 2017-11-09 | 2017-11-07 | 30.391 | 2,336,975 | -12,907 | 0.03% | 71,023,393 |
| 2017-11-08 | 2017-11-06 | 28.764 | 2,349,882 | +108,416 | 0.03% | 67,592,251 |
| 2017-11-07 | 2017-11-03 | 28.125 | 2,241,466 | +1,721 | 0.03% | 63,041,012 |
| 2017-11-06 | 2017-11-02 | 28.009 | 2,239,745 | +13,767 | 0.03% | 62,732,309 |
| 2017-11-03 | 2017-11-01 | 28.183 | 2,225,978 | -34,417 | 0.03% | 62,734,763 |
| 2017-11-02 | 2017-10-31 | 28.067 | 2,260,395 | +66,254 | 0.03% | 63,442,038 |
| 2017-11-01 | 2017-10-30 | 27.369 | 2,194,141 | +26,674 | 0.03% | 60,052,501 |
| 2017-10-30 | 2017-10-26 | 29.229 | 2,167,467 | -50,766 | 0.03% | 63,352,847 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,218,233 | +8,604 | 0.03% | 66,254,585 |
| 2017-10-26 | 2017-10-24 | 29.171 | 2,209,629 | -16,349 | 0.03% | 64,456,799 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,225,978 | +12,047 | 0.03% | 66,615,264 |
| 2017-10-24 | 2017-10-20 | 30.565 | 2,213,931 | +22,371 | 0.03% | 67,669,892 |
| 2017-10-23 | 2017-10-19 | 28.880 | 2,191,560 | +329,552 | 0.03% | 63,292,961 |
| 2017-10-19 | 2017-10-17 | 31.147 | 1,862,008 | +19,790 | 0.02% | 57,995,192 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,842,218 | -74,859 | 0.02% | 56,950,601 |
| 2017-10-17 | 2017-10-13 | 31.321 | 1,917,077 | +12,046 | 0.02% | 60,044,603 |
| 2017-10-16 | 2017-10-12 | 31.030 | 1,905,031 | +31,837 | 0.02% | 59,113,811 |
| 2017-10-13 | 2017-10-11 | 31.088 | 1,873,194 | -56,790 | 0.02% | 58,234,748 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,929,984 | +21,512 | 0.03% | 60,448,862 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,908,472 | +51,626 | 0.02% | 59,553,287 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,856,846 | -3,441 | 0.02% | 59,021,314 |
| 2017-10-09 | 2017-10-04 | 30.101 | 1,860,287 | -32,697 | 0.02% | 55,995,789 |
| 2017-10-06 | 2017-10-03 | 28.706 | 1,892,984 | +24,092 | 0.02% | 54,339,989 |
| 2017-10-04 | 2017-09-29 | 25.568 | 1,868,892 | +25,814 | 0.02% | 47,784,004 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,843,078 | -92,068 | 0.02% | 46,802,689 |
| 2017-09-29 | 2017-09-27 | 26.324 | 1,935,146 | +101,533 | 0.03% | 50,939,842 |
| 2017-09-28 | 2017-09-26 | 25.801 | 1,833,613 | +35,278 | 0.02% | 47,308,187 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,798,335 | -22,372 | 0.02% | 46,084,496 |
| 2017-09-26 | 2017-09-22 | 27.137 | 1,820,707 | -15,488 | 0.02% | 49,408,606 |
| 2017-09-25 | 2017-09-21 | 28.125 | 1,836,195 | +20,651 | 0.02% | 51,642,805 |
| 2017-09-22 | 2017-09-20 | 27.892 | 1,815,544 | -28,395 | 0.02% | 50,639,997 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,843,939 | +24,093 | 0.02% | 48,646,104 |
| 2017-09-19 | 2017-09-15 | 24.115 | 1,819,846 | +22,371 | 0.02% | 43,886,242 |
| 2017-09-18 | 2017-09-14 | 23.825 | 1,797,475 | -43,022 | 0.02% | 42,824,507 |
| 2017-09-15 | 2017-09-13 | 24.232 | 1,840,497 | +43,883 | 0.02% | 44,598,148 |
| 2017-09-14 | 2017-09-12 | 24.057 | 1,796,614 | +1,721 | 0.02% | 43,221,594 |
| 2017-09-13 | 2017-09-11 | 22.686 | 1,794,893 | +4,302 | 0.02% | 40,718,712 |
| 2017-09-12 | 2017-09-08 | 22.616 | 1,790,591 | -94,649 | 0.02% | 40,496,257 |
| 2017-09-11 | 2017-09-07 | 22.570 | 1,885,240 | -216,833 | 0.02% | 42,549,212 |
| 2017-09-08 | 2017-09-06 | 22.453 | 2,102,073 | -25,814 | 0.03% | 47,198,758 |
| 2017-09-07 | 2017-09-05 | 22.244 | 2,127,887 | +27,535 | 0.03% | 47,333,231 |
| 2017-09-06 | 2017-09-04 | 22.267 | 2,100,352 | -14,628 | 0.03% | 46,769,556 |
| 2017-09-05 | 2017-09-01 | 22.500 | 2,114,980 | -166,066 | 0.03% | 47,586,884 |
| 2017-09-04 | 2017-08-31 | 22.360 | 2,281,046 | +22,371 | 0.03% | 51,005,236 |
| 2017-09-01 | 2017-08-30 | 22.477 | 2,258,675 | +449,154 | 0.03% | 50,767,511 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,809,521 | +20,651 | 0.02% | 39,788,761 |
| 2017-08-28 | 2017-08-24 | 21.942 | 1,788,870 | -38,720 | 0.02% | 39,251,515 |
| 2017-08-25 | 2017-08-22 | 22.128 | 1,827,590 | +43,022 | 0.02% | 40,440,952 |
| 2017-08-24 | 2017-08-21 | 21.500 | 1,784,568 | -3,442 | 0.02% | 38,369,000 |
| 2017-08-22 | 2017-08-18 | 21.756 | 1,788,010 | -304,598 | 0.02% | 38,900,165 |
| 2017-08-21 | 2017-08-17 | 22.058 | 2,092,608 | +312,342 | 0.03% | 46,159,356 |
| 2017-08-18 | 2017-08-16 | 22.267 | 1,780,266 | +3,442 | 0.02% | 39,642,046 |
| 2017-08-17 | 2017-08-15 | 22.082 | 1,776,824 | -2,581 | 0.02% | 39,235,001 |
| 2017-08-16 | 2017-08-14 | 22.314 | 1,779,405 | +30,976 | 0.02% | 39,705,593 |
| 2017-08-15 | 2017-08-11 | 21.407 | 1,748,429 | +44,743 | 0.02% | 37,429,436 |
| 2017-08-14 | 2017-08-10 | 22.407 | 1,703,686 | +1,721 | 0.02% | 38,174,402 |
| 2017-08-11 | 2017-08-09 | 22.965 | 1,701,965 | -154,881 | 0.02% | 39,085,279 |
| 2017-08-10 | 2017-08-08 | 22.849 | 1,856,846 | +84,324 | 0.02% | 42,426,290 |
| 2017-08-09 | 2017-08-07 | 21.547 | 1,772,522 | -37,859 | 0.02% | 38,192,406 |
| 2017-08-08 | 2017-08-04 | 21.524 | 1,810,381 | +139,392 | 0.02% | 38,966,071 |
| 2017-08-07 | 2017-08-03 | 20.640 | 1,670,989 | +77,440 | 0.02% | 34,489,922 |
| 2017-08-04 | 2017-08-02 | 21.129 | 1,593,549 | -8,604 | 0.02% | 33,669,367 |
| 2017-08-03 | 2017-08-01 | 20.617 | 1,602,153 | +12,046 | 0.02% | 33,031,877 |
| 2017-08-02 | 2017-07-31 | 20.989 | 1,590,107 | -8,604 | 0.02% | 33,374,883 |
| 2017-07-31 | 2017-07-27 | 21.268 | 1,598,711 | +17,209 | 0.02% | 34,001,393 |
| 2017-07-28 | 2017-07-26 | 21.082 | 1,581,502 | -7,744 | 0.02% | 33,341,312 |
| 2017-07-27 | 2017-07-25 | 21.384 | 1,589,246 | -102,394 | 0.02% | 33,984,791 |
| 2017-07-26 | 2017-07-24 | 21.640 | 1,691,640 | +78,301 | 0.02% | 36,606,927 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,613,339 | +86,045 | 0.02% | 32,962,501 |
| 2017-07-24 | 2017-07-20 | 21.407 | 1,527,294 | -132,509 | 0.02% | 32,695,496 |
| 2017-07-21 | 2017-07-19 | 21.524 | 1,659,803 | +145,416 | 0.02% | 35,725,078 |
| 2017-07-20 | 2017-07-18 | 21.105 | 1,514,387 | +232,320 | 0.02% | 31,961,590 |
| 2017-07-19 | 2017-07-17 | 21.733 | 1,282,067 | -73,138 | 0.02% | 27,863,007 |
| 2017-07-18 | 2017-07-14 | 21.570 | 1,355,205 | -275,343 | 0.02% | 29,232,006 |
| 2017-07-14 | 2017-07-12 | 21.663 | 1,630,548 | -21,511 | 0.02% | 35,322,802 |
| 2017-07-13 | 2017-07-11 | 21.547 | 1,652,059 | +404,410 | 0.02% | 35,596,798 |
| 2017-07-12 | 2017-07-10 | 20.036 | 1,247,649 | -51,627 | 0.02% | 24,998,004 |
| 2017-07-11 | 2017-07-07 | 20.199 | 1,299,276 | +98,952 | 0.02% | 26,243,807 |
| 2017-07-10 | 2017-07-06 | 19.966 | 1,200,324 | -25,814 | 0.02% | 23,966,096 |
| 2017-07-07 | 2017-07-05 | 20.106 | 1,226,138 | +167,788 | 0.02% | 24,652,508 |
| 2017-07-06 | 2017-07-04 | 19.641 | 1,058,350 | -30,116 | 0.01% | 20,786,993 |
| 2017-07-05 | 2017-07-03 | 20.361 | 1,088,466 | +47,325 | 0.01% | 22,162,800 |
| 2017-07-04 | 2017-06-30 | 19.571 | 1,041,141 | +86,044 | 0.01% | 20,376,392 |
| 2017-07-03 | 2017-06-29 | 20.083 | 955,097 | -81,742 | 0.01% | 19,180,807 |
| 2017-06-30 | 2017-06-28 | 19.176 | 1,036,839 | +116,160 | 0.01% | 19,882,497 |
| 2017-06-29 | 2017-06-27 | 18.781 | 920,679 | -137,671 | 0.01% | 17,291,205 |
| 2017-06-28 | 2017-06-26 | 18.037 | 1,058,350 | +103,253 | 0.01% | 19,089,594 |
| 2017-06-26 | 2017-06-22 | 17.131 | 955,097 | -4,302 | 0.01% | 16,361,406 |
| 2017-06-23 | 2017-06-21 | 17.224 | 959,399 | -4,302 | 0.01% | 16,524,302 |
| 2017-06-22 | 2017-06-20 | 16.852 | 963,701 | -34,418 | 0.01% | 16,239,998 |
| 2017-06-21 | 2017-06-19 | 17.038 | 998,119 | -783,007 | 0.01% | 17,005,599 |
| 2017-06-20 | 2017-06-16 | 16.433 | 1,781,126 | +443,130 | 0.02% | 29,269,797 |
| 2017-06-19 | 2017-06-15 | 16.828 | 1,337,996 | +17,209 | 0.02% | 22,516,404 |
| 2017-06-16 | 2017-06-14 | 17.386 | 1,320,787 | +8,605 | 0.02% | 22,963,603 |
| 2017-06-15 | 2017-06-13 | 17.665 | 1,312,182 | +34,418 | 0.02% | 23,179,994 |
| 2017-06-14 | 2017-06-12 | 17.247 | 1,277,764 | -688,358 | 0.02% | 22,037,392 |
| 2017-06-13 | 2017-06-09 | 17.991 | 1,966,122 | -983,062 | 0.03% | 35,371,793 |
| 2017-06-12 | 2017-06-08 | 17.595 | 2,949,184 | +1,290,672 | 0.04% | 51,892,357 |
| 2017-06-09 | 2017-06-07 | 16.365 | 1,658,512 | -576,500 | 0.02% | 27,141,198 |
| 2017-06-08 | 2017-06-06 | 16.529 | 2,235,012 | +27,742 | 0.03% | 36,942,302 |
| 2017-06-07 | 2017-06-05 | 16.881 | 2,207,270 | -38,387 | 0.03% | 37,260,007 |
| 2017-06-06 | 2017-06-02 | 16.623 | 2,245,657 | +170,610 | 0.03% | 37,328,852 |
| 2017-06-05 | 2017-06-01 | 15.544 | 2,075,047 | +55,449 | 0.03% | 32,254,955 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,019,598 | +396,668 | 0.03% | 30,540,745 |
| 2017-06-01 | 2017-05-29 | 14.067 | 1,622,930 | -4,265 | 0.02% | 22,830,006 |
| 2017-05-31 | 2017-05-26 | 13.880 | 1,627,195 | -2,537,827 | 0.02% | 22,584,802 |
| 2017-05-29 | 2017-05-25 | 13.715 | 4,165,022 | -307,098 | 0.05% | 57,125,254 |
| 2017-05-26 | 2017-05-24 | 13.669 | 4,472,120 | +238,854 | 0.06% | 61,127,549 |
| 2017-05-25 | 2017-05-23 | 13.669 | 4,233,266 | -341,220 | 0.06% | 57,862,753 |
| 2017-05-24 | 2017-05-22 | 13.598 | 4,574,486 | +140,753 | 0.06% | 62,204,997 |
| 2017-05-23 | 2017-05-19 | 13.129 | 4,433,733 | -298,568 | 0.06% | 58,212,003 |
| 2017-05-22 | 2017-05-18 | 13.036 | 4,732,301 | -12,795 | 0.06% | 61,688,204 |
| 2017-05-19 | 2017-05-17 | 13.082 | 4,745,096 | -38,388 | 0.06% | 62,077,494 |
| 2017-05-18 | 2017-05-16 | 12.989 | 4,783,484 | +12,796 | 0.06% | 62,131,104 |
| 2017-05-17 | 2017-05-15 | 13.012 | 4,770,688 | +814,664 | 0.06% | 62,076,751 |
| 2017-05-16 | 2017-05-12 | 13.036 | 3,956,024 | +213,263 | 0.05% | 51,568,997 |
| 2017-05-15 | 2017-05-11 | 13.293 | 3,742,761 | +499,034 | 0.05% | 49,754,244 |
| 2017-05-11 | 2017-05-09 | 12.848 | 3,243,727 | -8,530 | 0.04% | 41,675,405 |
| 2017-05-10 | 2017-05-08 | 12.567 | 3,252,257 | -29,857 | 0.04% | 40,869,999 |
| 2017-05-09 | 2017-05-05 | 12.027 | 3,282,114 | +4,265 | 0.04% | 39,475,351 |
| 2017-05-08 | 2017-05-04 | 11.981 | 3,277,849 | +12,796 | 0.04% | 39,270,354 |
| 2017-05-05 | 2017-05-02 | 12.590 | 3,265,053 | -528,892 | 0.04% | 41,107,352 |
| 2017-05-04 | 2017-04-28 | 12.309 | 3,793,945 | +268,712 | 0.05% | 46,698,756 |
| 2017-05-02 | 2017-04-27 | 12.496 | 3,525,233 | +29,856 | 0.05% | 44,052,445 |
| 2017-04-28 | 2017-04-26 | 12.684 | 3,495,377 | +8,531 | 0.05% | 44,334,954 |
| 2017-04-27 | 2017-04-25 | 13.411 | 3,486,846 | +21,326 | 0.05% | 46,760,998 |
| 2017-04-26 | 2017-04-24 | 13.387 | 3,465,520 | +8,531 | 0.05% | 46,393,752 |
| 2017-04-25 | 2017-04-21 | 13.551 | 3,456,989 | -21,327 | 0.05% | 46,846,895 |
| 2017-04-24 | 2017-04-20 | 13.645 | 3,478,316 | -8,530 | 0.05% | 47,462,105 |
| 2017-04-21 | 2017-04-19 | 13.223 | 3,486,846 | -38,387 | 0.05% | 46,106,998 |
| 2017-04-20 | 2017-04-18 | 12.426 | 3,525,233 | -162,080 | 0.05% | 43,804,495 |
| 2017-04-19 | 2017-04-13 | 12.449 | 3,687,313 | +12,796 | 0.05% | 45,904,948 |
| 2017-04-18 | 2017-04-12 | 12.567 | 3,674,517 | -4,266 | 0.05% | 46,176,395 |
| 2017-04-13 | 2017-04-11 | 12.121 | 3,678,783 | +669,645 | 0.05% | 44,591,255 |
| 2017-04-12 | 2017-04-10 | 12.309 | 3,009,138 | +29,857 | 0.04% | 37,038,755 |
| 2017-04-11 | 2017-04-07 | 12.942 | 2,979,281 | +38,388 | 0.04% | 38,557,203 |
| 2017-04-10 | 2017-04-06 | 13.387 | 2,940,893 | +17,061 | 0.04% | 39,370,444 |
| 2017-04-07 | 2017-04-05 | 13.950 | 2,923,832 | -25,592 | 0.04% | 40,787,244 |
| 2017-04-06 | 2017-04-03 | 14.184 | 2,949,424 | -4,265 | 0.04% | 41,835,750 |
| 2017-04-05 | 2017-03-31 | 13.950 | 2,953,689 | -76,775 | 0.04% | 41,203,747 |
| 2017-04-03 | 2017-03-30 | 14.161 | 3,030,464 | +4,265 | 0.04% | 42,914,202 |
| 2017-03-31 | 2017-03-29 | 14.255 | 3,026,199 | +12,796 | 0.04% | 43,137,606 |
| 2017-03-30 | 2017-03-28 | 14.606 | 3,013,403 | +85,305 | 0.04% | 44,014,953 |
| 2017-03-28 | 2017-03-24 | 14.395 | 2,928,098 | -8,530 | 0.04% | 42,151,104 |
| 2017-03-27 | 2017-03-23 | 13.903 | 2,936,628 | +8,530 | 0.04% | 40,828,047 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,928,098 | -12,795 | 0.04% | 41,121,354 |
| 2017-03-23 | 2017-03-21 | 13.270 | 2,940,893 | +8,530 | 0.04% | 39,025,694 |
| 2017-03-22 | 2017-03-20 | 13.059 | 2,932,363 | +208,998 | 0.04% | 38,293,751 |
| 2017-03-20 | 2017-03-16 | 14.653 | 2,723,365 | +72,509 | 0.04% | 39,906,243 |
| 2017-03-17 | 2017-03-15 | 14.372 | 2,650,856 | -115,162 | 0.03% | 38,097,948 |
| 2017-03-16 | 2017-03-14 | 14.348 | 2,766,018 | +136,488 | 0.04% | 39,688,200 |
| 2017-03-15 | 2017-03-13 | 14.583 | 2,629,530 | -140,753 | 0.03% | 38,346,302 |
| 2017-03-14 | 2017-03-10 | 13.973 | 2,770,283 | -4,266 | 0.04% | 38,710,196 |
| 2017-03-13 | 2017-03-09 | 13.153 | 2,774,549 | +34,123 | 0.04% | 36,493,056 |
| 2017-03-10 | 2017-03-08 | 13.551 | 2,740,426 | +507,565 | 0.04% | 37,136,494 |
| 2017-03-09 | 2017-03-07 | 12.543 | 2,232,861 | +21,326 | 0.03% | 28,007,249 |
| 2017-03-08 | 2017-03-06 | 12.473 | 2,211,535 | +8,531 | 0.03% | 27,584,202 |
| 2017-03-07 | 2017-03-03 | 12.543 | 2,203,004 | +4,265 | 0.03% | 27,632,746 |
| 2017-03-06 | 2017-03-02 | 12.520 | 2,198,739 | +166,345 | 0.03% | 27,527,699 |
| 2017-03-03 | 2017-03-01 | 12.660 | 2,032,394 | -8,531 | 0.03% | 25,730,999 |
| 2017-02-28 | 2017-02-24 | 12.473 | 2,040,925 | -157,814 | 0.03% | 25,456,205 |
| 2017-02-24 | 2017-02-22 | 12.965 | 2,198,739 | +59,714 | 0.03% | 28,507,149 |
| 2017-02-23 | 2017-02-21 | 13.106 | 2,139,025 | +435,056 | 0.03% | 28,033,844 |
| 2017-02-22 | 2017-02-20 | 13.059 | 1,703,969 | +443,586 | 0.02% | 22,252,144 |
| 2017-02-21 | 2017-02-17 | 12.567 | 1,260,383 | +8,531 | 0.02% | 15,838,801 |
| 2017-02-20 | 2017-02-16 | 12.707 | 1,251,852 | +4,265 | 0.02% | 15,907,695 |
| 2017-02-17 | 2017-02-15 | 12.989 | 1,247,587 | +4,265 | 0.02% | 16,204,498 |
| 2017-02-16 | 2017-02-14 | 12.871 | 1,243,322 | -21,326 | 0.02% | 16,003,351 |
| 2017-02-15 | 2017-02-13 | 12.637 | 1,264,648 | +929,825 | 0.02% | 15,981,348 |
| 2017-02-14 | 2017-02-10 | 11.816 | 334,823 | +46,918 | 0.00% | 3,956,406 |
| 2017-02-13 | 2017-02-09 | 11.723 | 287,905 | -204,732 | 0.00% | 3,375,003 |
| 2017-02-10 | 2017-02-08 | 11.957 | 492,637 | +85,305 | 0.01% | 5,890,500 |
| 2017-02-09 | 2017-02-07 | 11.594 | 407,332 | -204,732 | 0.01% | 4,722,476 |
| 2017-02-08 | 2017-02-06 | 12.027 | 612,064 | +98,101 | 0.01% | 7,361,549 |
| 2017-02-07 | 2017-02-03 | 11.430 | 513,963 | +106,631 | 0.01% | 5,874,372 |
| 2017-02-06 | 2017-02-02 | 10.539 | 407,332 | -59,713 | 0.01% | 4,292,726 |
| 2017-02-03 | 2017-02-01 | 10.773 | 467,045 | -34,122 | 0.01% | 5,031,520 |
| 2017-02-02 | 2017-01-27 | 10.820 | 501,167 | +59,713 | 0.01% | 5,422,620 |
| 2017-02-01 | 2017-01-25 | 10.785 | 441,454 | -1,010,865 | 0.01% | 4,761,001 |
| 2017-01-26 | 2017-01-24 | 10.386 | 1,452,319 | -840,256 | 0.02% | 15,084,146 |
| 2017-01-25 | 2017-01-23 | 10.761 | 2,292,575 | +12,796 | 0.03% | 24,671,253 |
| 2017-01-24 | 2017-01-20 | 10.726 | 2,279,779 | +55,448 | 0.03% | 24,453,376 |
| 2017-01-23 | 2017-01-19 | 10.679 | 2,224,331 | +153,550 | 0.03% | 23,754,329 |
| 2017-01-20 | 2017-01-18 | 10.398 | 2,070,781 | -42,653 | 0.03% | 21,531,921 |
| 2017-01-19 | 2017-01-17 | 10.105 | 2,113,434 | -34,122 | 0.03% | 21,356,050 |
| 2017-01-16 | 2017-01-12 | 9.519 | 2,147,556 | -12,796 | 0.03% | 20,442,100 |
| 2017-01-13 | 2017-01-11 | 9.566 | 2,160,352 | -102,366 | 0.03% | 20,665,202 |
| 2017-01-12 | 2017-01-10 | 9.695 | 2,262,718 | +81,040 | 0.03% | 21,936,176 |
| 2017-01-10 | 2017-01-06 | 9.003 | 2,181,678 | -4,265 | 0.03% | 19,641,600 |
| 2017-01-09 | 2017-01-05 | 9.331 | 2,185,943 | -38,388 | 0.03% | 20,397,497 |
| 2017-01-06 | 2017-01-04 | 8.991 | 2,224,331 | -4,265 | 0.03% | 19,999,529 |
| 2017-01-05 | 2017-01-03 | 8.980 | 2,228,596 | -4,265 | 0.03% | 20,011,751 |
| 2017-01-03 | 2016-12-29 | 8.499 | 2,232,861 | -8,531 | 0.03% | 18,976,874 |
| 2016-12-30 | 2016-12-28 | 8.651 | 2,241,392 | -8,530 | 0.03% | 19,390,953 |
| 2016-12-29 | 2016-12-23 | 8.311 | 2,249,922 | +8,530 | 0.03% | 18,699,874 |
| 2016-12-22 | 2016-12-20 | 8.628 | 2,241,392 | -17,061 | 0.03% | 19,338,403 |
| 2016-12-21 | 2016-12-19 | 8.475 | 2,258,453 | +8,531 | 0.03% | 19,141,428 |
| 2016-12-20 | 2016-12-16 | 8.511 | 2,249,922 | +8,530 | 0.03% | 19,148,249 |
| 2016-12-19 | 2016-12-15 | 8.581 | 2,241,392 | -12,795 | 0.03% | 19,233,303 |
| 2016-12-16 | 2016-12-14 | 8.769 | 2,254,187 | +21,326 | 0.03% | 19,765,897 |
| 2016-12-14 | 2016-12-12 | 9.144 | 2,232,861 | +34,122 | 0.03% | 20,416,499 |
| 2016-12-13 | 2016-12-09 | 9.706 | 2,198,739 | +208,997 | 0.03% | 21,341,699 |
| 2016-12-12 | 2016-12-08 | 9.941 | 1,989,742 | -29,856 | 0.03% | 19,779,604 |
| 2016-12-09 | 2016-12-07 | 9.730 | 2,019,598 | +34,122 | 0.03% | 19,650,247 |
| 2016-12-08 | 2016-12-06 | 9.331 | 1,985,476 | -85,305 | 0.03% | 18,526,897 |
| 2016-12-07 | 2016-12-05 | 9.038 | 2,070,781 | +25,591 | 0.03% | 18,716,021 |
| 2016-12-06 | 2016-12-02 | 8.968 | 2,045,190 | -592,870 | 0.03% | 18,340,876 |
| 2016-12-05 | 2016-12-01 | 9.366 | 2,638,060 | +4,265 | 0.03% | 24,709,072 |
| 2016-12-02 | 2016-11-30 | 9.402 | 2,633,795 | +85,305 | 0.03% | 24,761,749 |
| 2016-12-01 | 2016-11-29 | 9.355 | 2,548,490 | +46,918 | 0.03% | 23,840,250 |
| 2016-11-30 | 2016-11-28 | 9.437 | 2,501,572 | -307,099 | 0.03% | 23,606,623 |
| 2016-11-29 | 2016-11-25 | 9.695 | 2,808,671 | -55,448 | 0.04% | 27,228,979 |
| 2016-11-28 | 2016-11-24 | 9.507 | 2,864,119 | +942,622 | 0.04% | 27,229,326 |
| 2016-11-24 | 2016-11-22 | 9.214 | 1,921,497 | -179,141 | 0.03% | 17,704,646 |
| 2016-11-23 | 2016-11-21 | 9.343 | 2,100,638 | -98,101 | 0.03% | 19,626,123 |
| 2016-11-22 | 2016-11-18 | 9.073 | 2,198,739 | +1,062,048 | 0.03% | 19,949,849 |
| 2016-11-21 | 2016-11-17 | 8.499 | 1,136,691 | +59,714 | 0.02% | 9,660,629 |
| 2016-11-18 | 2016-11-16 | 8.464 | 1,076,977 | +8,531 | 0.01% | 9,115,250 |
| 2016-11-17 | 2016-11-15 | 8.792 | 1,068,446 | -145,019 | 0.01% | 9,393,746 |
| 2016-11-16 | 2016-11-14 | 8.909 | 1,213,465 | +166,345 | 0.02% | 10,810,999 |
| 2016-11-15 | 2016-11-11 | 9.038 | 1,047,120 | -1,010,866 | 0.01% | 9,464,024 |
| 2016-11-14 | 2016-11-10 | 9.554 | 2,057,986 | +490,505 | 0.03% | 19,661,878 |
| 2016-11-11 | 2016-11-09 | 9.261 | 1,567,481 | +34,122 | 0.02% | 14,516,247 |
| 2016-11-10 | 2016-11-08 | 9.284 | 1,533,359 | -38,388 | 0.02% | 14,236,198 |
| 2016-11-09 | 2016-11-07 | 9.343 | 1,571,747 | +951,152 | 0.02% | 14,684,729 |
| 2016-11-08 | 2016-11-04 | 8.933 | 620,595 | -1,100,435 | 0.01% | 5,543,553 |
| 2016-11-07 | 2016-11-03 | 9.437 | 1,721,030 | -597,136 | 0.02% | 16,240,870 |
| 2016-11-04 | 2016-11-02 | 9.589 | 2,318,166 | -1,040,722 | 0.03% | 22,229,148 |
| 2016-11-03 | 2016-11-01 | 9.636 | 3,358,888 | -1,228,394 | 0.04% | 32,366,245 |
| 2016-11-02 | 2016-10-31 | 9.378 | 4,587,282 | +307,098 | 0.06% | 43,020,000 |
| 2016-11-01 | 2016-10-28 | 9.636 | 4,280,184 | +38,388 | 0.06% | 41,243,854 |
| 2016-10-31 | 2016-10-27 | 9.753 | 4,241,796 | +93,835 | 0.06% | 41,371,197 |
| 2016-10-28 | 2016-10-26 | 10.316 | 4,147,961 | -925,560 | 0.05% | 42,790,003 |
| 2016-10-27 | 2016-10-25 | 10.656 | 5,073,521 | +12,796 | 0.07% | 54,062,774 |
| 2016-10-26 | 2016-10-24 | 10.515 | 5,060,725 | -21,327 | 0.07% | 53,214,522 |
| 2016-10-25 | 2016-10-20 | 9.894 | 5,082,052 | +550,218 | 0.07% | 50,281,304 |
| 2016-10-24 | 2016-10-19 | 9.730 | 4,531,834 | -341,220 | 0.06% | 44,093,753 |
| 2016-10-20 | 2016-10-18 | 9.484 | 4,873,054 | +8,530 | 0.06% | 46,214,124 |
| 2016-10-19 | 2016-10-17 | 9.589 | 4,864,524 | +490,505 | 0.06% | 46,646,454 |
| 2016-10-18 | 2016-10-14 | 9.073 | 4,374,019 | -4,265 | 0.06% | 39,686,848 |
| 2016-10-17 | 2016-10-13 | 9.132 | 4,378,284 | -72,510 | 0.06% | 39,982,171 |
| 2016-10-14 | 2016-10-12 | 9.026 | 4,450,794 | +51,183 | 0.06% | 40,174,752 |
| 2016-10-13 | 2016-10-11 | 8.851 | 4,399,611 | +1,006,600 | 0.06% | 38,939,127 |
| 2016-10-12 | 2016-10-07 | 8.405 | 3,393,011 | -4,265 | 0.04% | 28,518,679 |
| 2016-10-11 | 2016-10-06 | 8.405 | 3,397,276 | +8,531 | 0.05% | 28,554,527 |
| 2016-10-06 | 2016-10-04 | 8.358 | 3,388,745 | +68,244 | 0.04% | 28,323,923 |
| 2016-10-05 | 2016-10-03 | 8.300 | 3,320,501 | -153,549 | 0.04% | 27,558,898 |
| 2016-10-04 | 2016-09-30 | 8.112 | 3,474,050 | +81,039 | 0.05% | 28,181,697 |
| 2016-09-30 | 2016-09-28 | 8.335 | 3,393,011 | -51,183 | 0.04% | 28,280,029 |
| 2016-09-29 | 2016-09-27 | 8.264 | 3,444,194 | +136,489 | 0.05% | 28,464,378 |
| 2016-09-28 | 2016-09-26 | 7.971 | 3,307,705 | +68,244 | 0.04% | 26,366,997 |
| 2016-09-27 | 2016-09-23 | 8.229 | 3,239,461 | +8,530 | 0.04% | 26,658,447 |
| 2016-09-26 | 2016-09-22 | 8.358 | 3,230,931 | +4,265 | 0.04% | 27,004,876 |
| 2016-09-23 | 2016-09-21 | 8.358 | 3,226,666 | -8,530 | 0.04% | 26,969,229 |
| 2016-09-22 | 2016-09-20 | 8.429 | 3,235,196 | -336,955 | 0.04% | 27,268,074 |
| 2016-09-21 | 2016-09-19 | 8.171 | 3,572,151 | +247,385 | 0.05% | 29,186,873 |
| 2016-09-20 | 2016-09-15 | 7.960 | 3,324,766 | -8,531 | 0.04% | 26,464,022 |
| 2016-09-19 | 2016-09-14 | 7.842 | 3,333,297 | +912,765 | 0.04% | 26,141,175 |
| 2016-09-15 | 2016-09-13 | 7.819 | 2,420,532 | +238,854 | 0.03% | 18,926,122 |
| 2016-09-14 | 2016-09-12 | 7.796 | 2,181,678 | +17,061 | 0.03% | 17,007,375 |
| 2016-09-13 | 2016-09-09 | 7.948 | 2,164,617 | -379,608 | 0.03% | 17,204,250 |
| 2016-09-12 | 2016-09-08 | 8.136 | 2,544,225 | -332,690 | 0.03% | 20,698,552 |
| 2016-09-09 | 2016-09-07 | 8.147 | 2,876,915 | +196,202 | 0.04% | 23,438,878 |
| 2016-09-08 | 2016-09-06 | 8.147 | 2,680,713 | +264,446 | 0.04% | 21,840,376 |
| 2016-09-07 | 2016-09-05 | 7.842 | 2,416,267 | +21,326 | 0.03% | 18,949,424 |
| 2016-09-06 | 2016-09-02 | 7.655 | 2,394,941 | +17,061 | 0.03% | 18,332,977 |
| 2016-09-02 | 2016-08-31 | 7.291 | 2,377,880 | -4,265 | 0.03% | 17,338,252 |
| 2016-09-01 | 2016-08-30 | 7.467 | 2,382,145 | +8,530 | 0.03% | 17,788,225 |
| 2016-08-31 | 2016-08-29 | 7.327 | 2,373,615 | +8,531 | 0.03% | 17,390,628 |
| 2016-08-30 | 2016-08-26 | 7.116 | 2,365,084 | +17,061 | 0.03% | 16,829,075 |
| 2016-08-29 | 2016-08-25 | 6.869 | 2,348,023 | -34,122 | 0.03% | 16,129,650 |
| 2016-08-26 | 2016-08-24 | 6.741 | 2,382,145 | +17,061 | 0.03% | 16,056,875 |
| 2016-08-25 | 2016-08-23 | 6.823 | 2,365,084 | +51,183 | 0.03% | 16,135,950 |
| 2016-08-24 | 2016-08-22 | 6.752 | 2,313,901 | +324,159 | 0.03% | 15,624,000 |
| 2016-08-23 | 2016-08-19 | 6.811 | 1,989,742 | +379,608 | 0.03% | 13,551,828 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,610,134 | +17,061 | 0.02% | 10,475,626 |
| 2016-08-19 | 2016-08-17 | 6.846 | 1,593,073 | -25,591 | 0.02% | 10,906,201 |
| 2016-08-18 | 2016-08-16 | 6.741 | 1,618,664 | +21,326 | 0.02% | 10,910,623 |
| 2016-08-17 | 2016-08-15 | 6.741 | 1,597,338 | +439,321 | 0.02% | 10,766,874 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,158,017 | -38,387 | 0.02% | 7,588,426 |
| 2016-08-15 | 2016-08-11 | 6.354 | 1,196,404 | +8,530 | 0.02% | 7,601,549 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,187,874 | +76,775 | 0.02% | 7,575,203 |
| 2016-08-11 | 2016-08-09 | 6.670 | 1,111,099 | +17,061 | 0.01% | 7,411,225 |
| 2016-08-10 | 2016-08-08 | 6.670 | 1,094,038 | -25,591 | 0.01% | 7,297,425 |
| 2016-08-09 | 2016-08-05 | 6.436 | 1,119,629 | +8,530 | 0.01% | 7,205,622 |
| 2016-08-08 | 2016-08-04 | 6.424 | 1,111,099 | +29,857 | 0.01% | 7,137,700 |
| 2016-08-05 | 2016-08-03 | 6.330 | 1,081,242 | -46,918 | 0.01% | 6,844,499 |
| 2016-08-04 | 2016-08-01 | 6.225 | 1,128,160 | -12,796 | 0.02% | 7,022,475 |
| 2016-08-03 | 2016-07-29 | 5.979 | 1,140,956 | -17,061 | 0.02% | 6,821,251 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,158,017 | -21,326 | 0.02% | 7,208,326 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,179,343 | +55,448 | 0.02% | 6,981,625 |
| 2016-07-28 | 2016-07-26 | 6.084 | 1,123,895 | -55,448 | 0.01% | 6,837,827 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,179,343 | -4,265 | 0.02% | 6,774,250 |
| 2016-07-26 | 2016-07-22 | 5.662 | 1,183,608 | +25,591 | 0.02% | 6,701,623 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,158,017 | -21,326 | 0.02% | 6,583,876 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,179,343 | +12,796 | 0.02% | 6,788,075 |
| 2016-07-21 | 2016-07-19 | 5.662 | 1,166,547 | +4,265 | 0.02% | 6,605,023 |
| 2016-07-20 | 2016-07-18 | 5.615 | 1,162,282 | +8,530 | 0.02% | 6,526,375 |
| 2016-07-19 | 2016-07-15 | 5.439 | 1,153,752 | -25,591 | 0.02% | 6,275,603 |
| 2016-07-18 | 2016-07-14 | 5.310 | 1,179,343 | -25,592 | 0.02% | 6,262,725 |
| 2016-07-15 | 2016-07-13 | 5.275 | 1,204,935 | +21,327 | 0.02% | 6,356,252 |
| 2016-07-14 | 2016-07-12 | 5.346 | 1,183,608 | -46,918 | 0.02% | 6,326,998 |
| 2016-07-13 | 2016-07-11 | 5.181 | 1,230,526 | +4,265 | 0.02% | 6,375,849 |
| 2016-07-12 | 2016-07-08 | 5.170 | 1,226,261 | +29,857 | 0.02% | 6,339,376 |
| 2016-07-11 | 2016-07-07 | 5.205 | 1,196,404 | -25,592 | 0.02% | 6,227,100 |
| 2016-07-06 | 2016-07-04 | 5.029 | 1,221,996 | +38,388 | 0.02% | 6,145,427 |
| 2016-06-29 | 2016-06-27 | 4.924 | 1,183,608 | +4,265 | 0.02% | 5,827,498 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,179,343 | +179,141 | 0.02% | 5,668,250 |
| 2016-06-27 | 2016-06-23 | 4.947 | 1,000,202 | +669,645 | 0.01% | 4,947,948 |
| 2016-06-24 | 2016-06-22 | 4.935 | 330,557 | +4,265 | 0.00% | 1,631,374 |
| 2016-06-22 | 2016-06-20 | 4.912 | 326,292 | -4,265 | 0.00% | 1,602,675 |
| 2016-06-21 | 2016-06-17 | 4.935 | 330,557 | -853,051 | 0.00% | 1,631,374 |
| 2016-06-20 | 2016-06-16 | 4.877 | 1,183,608 | -8,531 | 0.02% | 5,771,998 |
| 2016-06-17 | 2016-06-15 | 4.970 | 1,192,139 | +12,796 | 0.02% | 5,925,401 |
| 2016-06-15 | 2016-06-13 | 4.888 | 1,179,343 | +4,265 | 0.02% | 5,765,025 |
| 2016-06-14 | 2016-06-10 | 4.877 | 1,175,078 | -8,530 | 0.02% | 5,730,401 |
| 2016-06-13 | 2016-06-08 | 4.970 | 1,183,608 | -8,531 | 0.02% | 5,882,998 |
| 2016-06-10 | 2016-06-07 | 5.133 | 1,192,139 | -12,796 | 0.02% | 6,118,725 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,204,935 | +10,551 | 0.02% | 5,956,405 |
| 2016-06-07 | 2016-06-03 | 4.813 | 1,194,384 | +16,911 | 0.02% | 5,748,873 |
| 2016-06-06 | 2016-06-02 | 4.872 | 1,177,473 | +8,456 | 0.02% | 5,737,101 |
| 2016-06-03 | 2016-06-01 | 4.872 | 1,169,017 | -16,912 | 0.02% | 5,695,900 |
| 2016-06-02 | 2016-05-31 | 4.861 | 1,185,929 | -8,455 | 0.02% | 5,764,277 |
| 2016-06-01 | 2016-05-30 | 4.790 | 1,194,384 | -8,456 | 0.02% | 5,720,623 |
| 2016-05-31 | 2016-05-27 | 4.742 | 1,202,840 | -4,228 | 0.02% | 5,704,224 |
| 2016-05-30 | 2016-05-26 | 4.636 | 1,207,068 | -25,368 | 0.02% | 5,595,799 |
| 2016-05-27 | 2016-05-25 | 4.577 | 1,232,436 | +8,456 | 0.02% | 5,640,527 |
| 2016-05-25 | 2016-05-23 | 4.541 | 1,223,980 | -4,228 | 0.02% | 5,558,401 |
| 2016-05-23 | 2016-05-19 | 4.600 | 1,228,208 | -8,456 | 0.02% | 5,650,226 |
| 2016-05-20 | 2016-05-18 | 4.565 | 1,236,664 | -16,911 | 0.02% | 5,645,252 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,253,575 | -33,823 | 0.02% | 5,618,674 |
| 2016-05-18 | 2016-05-16 | 4.340 | 1,287,398 | +16,911 | 0.02% | 5,587,573 |
| 2016-05-17 | 2016-05-13 | 4.317 | 1,270,487 | +16,912 | 0.02% | 5,484,126 |
| 2016-05-16 | 2016-05-12 | 4.352 | 1,253,575 | -16,912 | 0.02% | 5,455,599 |
| 2016-05-13 | 2016-05-11 | 4.399 | 1,270,487 | +29,596 | 0.02% | 5,589,301 |
| 2016-05-12 | 2016-05-10 | 4.328 | 1,240,891 | +12,683 | 0.02% | 5,371,048 |
| 2016-05-11 | 2016-05-09 | 4.317 | 1,228,208 | +12,684 | 0.02% | 5,301,626 |
| 2016-05-10 | 2016-05-06 | 4.328 | 1,215,524 | -8,456 | 0.02% | 5,261,250 |
| 2016-05-09 | 2016-05-05 | 4.435 | 1,223,980 | +8,456 | 0.02% | 5,428,126 |
| 2016-05-06 | 2016-05-04 | 4.529 | 1,215,524 | +372,056 | 0.02% | 5,505,625 |
| 2016-05-04 | 2016-04-29 | 4.577 | 843,468 | +8,456 | 0.01% | 3,860,325 |
| 2016-05-03 | 2016-04-28 | 4.648 | 835,012 | -186,028 | 0.01% | 3,880,874 |
| 2016-04-29 | 2016-04-27 | 4.730 | 1,021,040 | -236,763 | 0.01% | 4,829,999 |
| 2016-04-28 | 2016-04-26 | 4.837 | 1,257,803 | -16,912 | 0.02% | 6,083,874 |
| 2016-04-27 | 2016-04-25 | 4.730 | 1,274,715 | +16,912 | 0.02% | 6,030,001 |
| 2016-04-26 | 2016-04-22 | 4.801 | 1,257,803 | +16,912 | 0.02% | 6,039,249 |
| 2016-04-25 | 2016-04-21 | 4.778 | 1,240,891 | -25,368 | 0.02% | 5,928,698 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,266,259 | +4,228 | 0.02% | 6,094,825 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,262,031 | -42,279 | 0.02% | 6,134,175 |
| 2016-04-19 | 2016-04-15 | 4.589 | 1,304,310 | +4,228 | 0.02% | 5,984,899 |
| 2016-04-18 | 2016-04-14 | 4.636 | 1,300,082 | -4,228 | 0.02% | 6,026,999 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,304,310 | +59,191 | 0.02% | 6,046,599 |
| 2016-04-14 | 2016-04-12 | 4.624 | 1,245,119 | +8,455 | 0.02% | 5,757,473 |
| 2016-04-13 | 2016-04-11 | 4.636 | 1,236,664 | +8,456 | 0.02% | 5,733,002 |
| 2016-04-12 | 2016-04-08 | 4.612 | 1,228,208 | +854,038 | 0.02% | 5,664,751 |
| 2016-04-07 | 2016-04-05 | 4.399 | 374,170 | -8,456 | 0.01% | 1,646,100 |
| 2016-04-06 | 2016-04-01 | 4.399 | 382,626 | -8,456 | 0.01% | 1,683,301 |
| 2016-04-05 | 2016-03-31 | 4.541 | 391,082 | +12,684 | 0.01% | 1,776,002 |
| 2016-03-31 | 2016-03-29 | 4.565 | 378,398 | -8,456 | 0.01% | 1,727,350 |
| 2016-03-30 | 2016-03-24 | 4.376 | 386,854 | -8,456 | 0.01% | 1,692,751 |
| 2016-03-29 | 2016-03-23 | 4.447 | 395,310 | -207,167 | 0.01% | 1,757,802 |
| 2016-03-22 | 2016-03-18 | 4.045 | 602,477 | -4,228 | 0.01% | 2,436,749 |
| 2016-03-21 | 2016-03-17 | 4.056 | 606,705 | -25,367 | 0.01% | 2,461,025 |
| 2016-03-18 | 2016-03-16 | 3.867 | 632,072 | +8,455 | 0.01% | 2,444,323 |
| 2016-03-17 | 2016-03-15 | 3.903 | 623,617 | -769,479 | 0.01% | 2,433,751 |
| 2016-03-16 | 2016-03-14 | 4.045 | 1,393,096 | +46,507 | 0.02% | 5,634,449 |
| 2016-03-15 | 2016-03-11 | 3.962 | 1,346,589 | -169,117 | 0.02% | 5,334,874 |
| 2016-03-14 | 2016-03-10 | 3.773 | 1,515,706 | +4,228 | 0.02% | 5,718,076 |
| 2016-03-11 | 2016-03-09 | 3.867 | 1,511,478 | -118,381 | 0.02% | 5,845,126 |
| 2016-03-10 | 2016-03-08 | 3.962 | 1,629,859 | +16,911 | 0.02% | 6,457,124 |
| 2016-03-09 | 2016-03-07 | 4.021 | 1,612,948 | -507,349 | 0.02% | 6,485,502 |
| 2016-03-08 | 2016-03-04 | 3.997 | 2,120,297 | -46,507 | 0.03% | 8,475,351 |
| 2016-03-04 | 2016-03-02 | 3.642 | 2,166,804 | -59,190 | 0.03% | 7,892,501 |
| 2016-03-03 | 2016-03-01 | 3.512 | 2,225,994 | +8,455 | 0.03% | 7,818,523 |
| 2016-02-29 | 2016-02-25 | 3.370 | 2,217,539 | +25,368 | 0.03% | 7,474,126 |
| 2016-02-26 | 2016-02-24 | 3.465 | 2,192,171 | +38,051 | 0.03% | 7,596,024 |
| 2016-02-25 | 2016-02-23 | 3.619 | 2,154,120 | +33,823 | 0.03% | 7,795,350 |
| 2016-02-24 | 2016-02-22 | 3.702 | 2,120,297 | +845,582 | 0.03% | 7,848,476 |
| 2016-02-23 | 2016-02-19 | 3.690 | 1,274,715 | -4,228 | 0.02% | 4,703,401 |
| 2016-02-19 | 2016-02-17 | 3.560 | 1,278,943 | -12,683 | 0.02% | 4,552,626 |
| 2016-02-18 | 2016-02-16 | 3.560 | 1,291,626 | +84,558 | 0.02% | 4,597,774 |
| 2016-02-11 | 2016-02-04 | 3.512 | 1,207,068 | +4,228 | 0.02% | 4,239,674 |
| 2016-02-05 | 2016-02-03 | 3.441 | 1,202,840 | +4,228 | 0.02% | 4,139,474 |
| 2016-02-03 | 2016-02-01 | 3.607 | 1,198,612 | +845,582 | 0.02% | 4,323,374 |
| 2016-02-02 | 2016-01-29 | 3.903 | 353,030 | -8,456 | 0.00% | 1,377,748 |
| 2016-01-28 | 2016-01-26 | 3.844 | 361,486 | -8,456 | 0.00% | 1,389,374 |
| 2016-01-27 | 2016-01-25 | 3.997 | 369,942 | +21,139 | 0.00% | 1,478,750 |
| 2016-01-26 | 2016-01-22 | 4.021 | 348,803 | +4,228 | 0.00% | 1,402,502 |
| 2016-01-25 | 2016-01-21 | 3.926 | 344,575 | -8,455 | 0.00% | 1,352,901 |
| 2016-01-21 | 2016-01-19 | 4.234 | 353,030 | -12,684 | 0.00% | 1,494,648 |
| 2016-01-20 | 2016-01-18 | 4.033 | 365,714 | +4,228 | 0.00% | 1,474,824 |
| 2016-01-19 | 2016-01-15 | 4.033 | 361,486 | +12,683 | 0.00% | 1,457,774 |
| 2016-01-15 | 2016-01-13 | 4.163 | 348,803 | -4,227 | 0.00% | 1,452,002 |
| 2016-01-13 | 2016-01-11 | 3.950 | 353,030 | -25,368 | 0.00% | 1,394,448 |
| 2016-01-12 | 2016-01-08 | 4.151 | 378,398 | +12,684 | 0.01% | 1,570,725 |
| 2016-01-11 | 2016-01-07 | 4.104 | 365,714 | +8,456 | 0.00% | 1,500,774 |
| 2016-01-08 | 2016-01-06 | 4.364 | 357,258 | +12,683 | 0.00% | 1,559,023 |
| 2016-01-07 | 2016-01-05 | 4.518 | 344,575 | +29,596 | 0.00% | 1,556,652 |
| 2016-01-05 | 2015-12-31 | 4.884 | 314,979 | -16,912 | 0.00% | 1,538,424 |
| 2015-12-29 | 2015-12-24 | 5.026 | 331,891 | +16,912 | 0.00% | 1,668,125 |
| 2015-12-23 | 2015-12-21 | 5.014 | 314,979 | +16,911 | 0.00% | 1,579,399 |
| 2015-12-22 | 2015-12-18 | 5.085 | 298,068 | +16,912 | 0.00% | 1,515,752 |
| 2015-12-21 | 2015-12-17 | 5.274 | 281,156 | +8,456 | 0.00% | 1,482,950 |
| 2015-12-17 | 2015-12-15 | 5.168 | 272,700 | -42,279 | 0.00% | 1,409,324 |
| 2015-12-16 | 2015-12-14 | 5.180 | 314,979 | +38,051 | 0.00% | 1,631,549 |
| 2015-12-14 | 2015-12-10 | 5.050 | 276,928 | +12,684 | 0.00% | 1,398,425 |
| 2015-12-11 | 2015-12-09 | 5.156 | 264,244 | -12,684 | 0.00% | 1,362,498 |
| 2015-12-10 | 2015-12-08 | 4.861 | 276,928 | +16,912 | 0.00% | 1,346,025 |
| 2015-12-09 | 2015-12-07 | 4.943 | 260,016 | +8,455 | 0.00% | 1,285,348 |
| 2015-12-08 | 2015-12-04 | 4.943 | 251,561 | -8,455 | 0.00% | 1,243,552 |
| 2015-12-03 | 2015-12-01 | 4.837 | 260,016 | +8,455 | 0.00% | 1,257,673 |
| 2015-11-27 | 2015-11-25 | 4.967 | 251,561 | +8,456 | 0.00% | 1,249,502 |
| 2015-11-26 | 2015-11-24 | 4.967 | 243,105 | +8,456 | 0.00% | 1,207,501 |
| 2015-11-23 | 2015-11-19 | 4.932 | 234,649 | -38,051 | 0.00% | 1,157,175 |
| 2015-11-19 | 2015-11-17 | 4.730 | 272,700 | -8,456 | 0.00% | 1,289,999 |
| 2015-11-18 | 2015-11-16 | 4.553 | 281,156 | +8,456 | 0.00% | 1,280,125 |
| 2015-11-13 | 2015-11-11 | 4.636 | 272,700 | -46,507 | 0.00% | 1,264,199 |
| 2015-11-11 | 2015-11-09 | 4.600 | 319,207 | +16,911 | 0.00% | 1,468,474 |
| 2015-11-10 | 2015-11-06 | 4.730 | 302,296 | +42,280 | 0.00% | 1,430,002 |
| 2015-11-09 | 2015-11-05 | 4.849 | 260,016 | +16,911 | 0.00% | 1,260,748 |
| 2015-11-06 | 2015-11-04 | 5.026 | 243,105 | -8,456 | 0.00% | 1,221,876 |
| 2015-11-02 | 2015-10-29 | 4.932 | 251,561 | -8,455 | 0.00% | 1,240,577 |
| 2015-10-30 | 2015-10-28 | 4.849 | 260,016 | -25,368 | 0.00% | 1,260,748 |
| 2015-10-29 | 2015-10-27 | 4.837 | 285,384 | -16,912 | 0.00% | 1,380,375 |
| 2015-10-28 | 2015-10-26 | 4.837 | 302,296 | +21,140 | 0.00% | 1,462,177 |
| 2015-10-27 | 2015-10-23 | 4.813 | 281,156 | +25,367 | 0.00% | 1,353,275 |
| 2015-10-26 | 2015-10-22 | 4.612 | 255,789 | -8,455 | 0.00% | 1,179,752 |
| 2015-10-20 | 2015-10-16 | 4.494 | 264,244 | -4,228 | 0.00% | 1,187,498 |
| 2015-10-19 | 2015-10-15 | 4.636 | 268,472 | -8,456 | 0.00% | 1,244,599 |
| 2015-10-16 | 2015-10-14 | 4.399 | 276,928 | -8,456 | 0.00% | 1,218,300 |
| 2015-10-14 | 2015-10-12 | 4.612 | 285,384 | +8,456 | 0.00% | 1,316,250 |
| 2015-10-13 | 2015-10-09 | 4.683 | 276,928 | -4,228 | 0.00% | 1,296,900 |
| 2015-10-12 | 2015-10-08 | 4.612 | 281,156 | +16,912 | 0.00% | 1,296,750 |
| 2015-10-08 | 2015-10-06 | 4.589 | 264,244 | -33,824 | 0.00% | 1,212,498 |
| 2015-10-07 | 2015-10-05 | 4.388 | 298,068 | +21,140 | 0.00% | 1,307,777 |
| 2015-10-06 | 2015-10-02 | 4.565 | 276,928 | -33,823 | 0.00% | 1,264,150 |
| 2015-10-05 | 2015-09-30 | 4.364 | 310,751 | -16,912 | 0.00% | 1,356,073 |
| 2015-09-29 | 2015-09-24 | 3.891 | 327,663 | +16,912 | 0.00% | 1,274,875 |
| 2015-09-22 | 2015-09-18 | 4.281 | 310,751 | -4,228 | 0.00% | 1,330,348 |
| 2015-09-18 | 2015-09-16 | 4.068 | 314,979 | -8,456 | 0.00% | 1,281,399 |
| 2015-09-17 | 2015-09-15 | 3.914 | 323,435 | -33,823 | 0.00% | 1,266,075 |
| 2015-09-11 | 2015-09-09 | 3.891 | 357,258 | +33,823 | 0.00% | 1,390,024 |
| 2015-09-01 | 2015-08-28 | 3.891 | 323,435 | -25,368 | 0.00% | 1,258,425 |
| 2015-08-26 | 2015-08-24 | 2.968 | 348,803 | +8,456 | 0.00% | 1,035,376 |
| 2015-08-25 | 2015-08-21 | 3.370 | 340,347 | -8,456 | 0.00% | 1,147,126 |
| 2015-08-21 | 2015-08-19 | 3.548 | 348,803 | +8,456 | 0.00% | 1,237,502 |
| 2015-08-07 | 2015-08-05 | 3.796 | 340,347 | -8,456 | 0.00% | 1,292,026 |
| 2015-08-06 | 2015-08-04 | 3.725 | 348,803 | +8,456 | 0.00% | 1,299,377 |
| 2015-08-05 | 2015-08-03 | 3.737 | 340,347 | -8,456 | 0.00% | 1,271,901 |
| 2015-08-03 | 2015-07-30 | 3.844 | 348,803 | +8,456 | 0.00% | 1,340,627 |
| 2015-07-21 | 2015-07-17 | 4.068 | 340,347 | +4,228 | 0.00% | 1,384,601 |
| 2015-07-17 | 2015-07-15 | 4.116 | 336,119 | +8,456 | 0.00% | 1,383,301 |
| 2015-07-15 | 2015-07-13 | 4.388 | 327,663 | +8,456 | 0.00% | 1,437,625 |
| 2015-07-03 | 2015-06-30 | 4.896 | 319,207 | -25,368 | 0.00% | 1,562,849 |
| 2015-07-02 | 2015-06-29 | 4.589 | 344,575 | +42,279 | 0.00% | 1,581,102 |
| 2015-06-29 | 2015-06-25 | 5.002 | 302,296 | -16,911 | 0.00% | 1,512,227 |
| 2015-06-25 | 2015-06-23 | 4.825 | 319,207 | -42,279 | 0.00% | 1,540,199 |
| 2015-06-18 | 2015-06-16 | 4.518 | 361,486 | +12,683 | 0.00% | 1,633,049 |
| 2015-06-17 | 2015-06-15 | 4.494 | 348,803 | +4,228 | 0.00% | 1,567,502 |
| 2015-06-15 | 2015-06-11 | 4.376 | 344,575 | +33,824 | 0.00% | 1,507,752 |
| 2015-06-12 | 2015-06-10 | 4.435 | 310,751 | +25,367 | 0.00% | 1,378,123 |
| 2015-06-08 | 2015-06-04 | 4.487 | 285,384 | +10,231 | 0.00% | 1,280,584 |
| 2015-06-05 | 2015-06-03 | 4.594 | 275,153 | +8,402 | 0.00% | 1,264,150 |
| 2015-06-04 | 2015-06-02 | 4.785 | 266,751 | +58,811 | 0.00% | 1,276,349 |
| 2015-06-03 | 2015-06-01 | 4.916 | 207,940 | -8,402 | 0.00% | 1,022,175 |
| 2015-06-01 | 2015-05-28 | 4.773 | 216,342 | +4,201 | 0.00% | 1,032,577 |
| 2015-05-27 | 2015-05-22 | 4.940 | 212,141 | +8,402 | 0.00% | 1,047,876 |
| 2015-05-26 | 2015-05-21 | 5.011 | 203,739 | -16,803 | 0.00% | 1,020,924 |
| 2015-05-21 | 2015-05-19 | 5.070 | 220,542 | +16,803 | 0.00% | 1,118,248 |
| 2015-05-20 | 2015-05-18 | 4.880 | 203,739 | +4,201 | 0.00% | 994,249 |
| 2015-04-27 | 2015-04-23 | 5.213 | 199,538 | -42,008 | 0.00% | 1,040,248 |
| 2015-04-17 | 2015-04-15 | 5.368 | 241,546 | -4,201 | 0.00% | 1,296,623 |
| 2015-04-16 | 2015-04-14 | 5.558 | 245,747 | -16,803 | 0.00% | 1,365,974 |
| 2015-04-14 | 2015-04-10 | 5.225 | 262,550 | -84,017 | 0.00% | 1,371,872 |
| 2015-04-09 | 2015-04-02 | 4.987 | 346,567 | -42,008 | 0.00% | 1,728,377 |
| 2015-04-02 | 2015-03-31 | 4.749 | 388,575 | -33,606 | 0.01% | 1,845,376 |
| 2015-04-01 | 2015-03-30 | 4.713 | 422,181 | -16,803 | 0.01% | 1,989,899 |
| 2015-03-26 | 2015-03-24 | 4.666 | 438,984 | -1,688,725 | 0.01% | 2,048,198 |
| 2015-03-25 | 2015-03-23 | 4.606 | 2,127,709 | +1,671,921 | 0.03% | 9,800,775 |
| 2015-03-24 | 2015-03-20 | 4.654 | 455,788 | -16,803 | 0.01% | 2,121,177 |
| 2015-03-23 | 2015-03-19 | 4.559 | 472,591 | -54,610 | 0.01% | 2,154,376 |
| 2015-03-20 | 2015-03-18 | 4.285 | 527,201 | -2,579,296 | 0.01% | 2,258,998 |
| 2015-03-17 | 2015-03-13 | 4.213 | 3,106,497 | -8,402 | 0.04% | 13,089,149 |
| 2015-03-10 | 2015-03-06 | 4.106 | 3,114,899 | +831,760 | 0.04% | 12,790,875 |
| 2015-03-04 | 2015-03-02 | 4.047 | 2,283,139 | -8,402 | 0.03% | 9,239,500 |
| 2015-03-03 | 2015-02-27 | 4.130 | 2,291,541 | -16,803 | 0.03% | 9,464,427 |
| 2015-02-26 | 2015-02-24 | 4.035 | 2,308,344 | -4,201 | 0.03% | 9,314,026 |
| 2015-02-23 | 2015-02-16 | 3.999 | 2,312,545 | -16,803 | 0.03% | 9,248,401 |
| 2015-02-13 | 2015-02-11 | 3.916 | 2,329,348 | +840,162 | 0.03% | 9,121,526 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,489,186 | -105,021 | 0.02% | 5,831,524 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,594,207 | -8,401 | 0.02% | 6,280,727 |
| 2015-02-03 | 2015-01-30 | 3.797 | 1,602,608 | -840,162 | 0.02% | 6,084,925 |
| 2015-02-02 | 2015-01-29 | 3.773 | 2,442,770 | +840,162 | 0.03% | 9,216,776 |
| 2015-01-30 | 2015-01-28 | 3.868 | 1,602,608 | +420,081 | 0.02% | 6,199,375 |
| 2015-01-29 | 2015-01-27 | 3.821 | 1,182,527 | -856,965 | 0.02% | 4,518,074 |
| 2015-01-27 | 2015-01-23 | 3.714 | 2,039,492 | +264,651 | 0.03% | 7,573,800 |
| 2015-01-26 | 2015-01-22 | 3.666 | 1,774,841 | +8,401 | 0.02% | 6,506,499 |
| 2015-01-23 | 2015-01-21 | 3.642 | 1,766,440 | +147,029 | 0.02% | 6,433,651 |
| 2015-01-20 | 2015-01-16 | 3.452 | 1,619,411 | +8,401 | 0.02% | 5,589,749 |
| 2015-01-16 | 2015-01-14 | 3.428 | 1,611,010 | -8,401 | 0.02% | 5,522,401 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,619,411 | -8,402 | 0.02% | 5,763,224 |
| 2015-01-14 | 2015-01-12 | 3.464 | 1,627,813 | -42,008 | 0.02% | 5,638,125 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,669,821 | -42,008 | 0.02% | 5,545,125 |
| 2015-01-12 | 2015-01-08 | 3.237 | 1,711,829 | -50,410 | 0.02% | 5,542,000 |
| 2015-01-09 | 2015-01-07 | 3.166 | 1,762,239 | +827,559 | 0.02% | 5,579,351 |
| 2015-01-08 | 2015-01-06 | 3.130 | 934,680 | +117,623 | 0.01% | 2,925,876 |
| 2015-01-07 | 2015-01-05 | 3.083 | 817,057 | -21,004 | 0.01% | 2,518,775 |
| 2015-01-06 | 2015-01-02 | 2.904 | 838,061 | +21,004 | 0.01% | 2,433,900 |
| 2015-01-05 | 2014-12-31 | 2.940 | 817,057 | -12,603 | 0.01% | 2,402,075 |
| 2015-01-02 | 2014-12-29 | 2.988 | 829,660 | +42,009 | 0.01% | 2,478,626 |
| 2014-12-29 | 2014-12-22 | 2.940 | 787,651 | -8,402 | 0.01% | 2,315,624 |
| 2014-12-23 | 2014-12-19 | 2.928 | 796,053 | +16,803 | 0.01% | 2,330,850 |
| 2014-12-22 | 2014-12-18 | 2.988 | 779,250 | -8,401 | 0.01% | 2,328,026 |
| 2014-12-19 | 2014-12-17 | 3.083 | 787,651 | +33,606 | 0.01% | 2,428,124 |
| 2014-12-15 | 2014-12-11 | 3.630 | 754,045 | -8,402 | 0.01% | 2,737,375 |
| 2014-12-11 | 2014-12-09 | 3.618 | 762,447 | -8,401 | 0.01% | 2,758,801 |
| 2014-12-09 | 2014-12-05 | 3.749 | 770,848 | +8,401 | 0.01% | 2,890,124 |
| 2014-12-05 | 2014-12-03 | 3.654 | 762,447 | +50,410 | 0.01% | 2,786,026 |
| 2014-12-04 | 2014-12-02 | 3.856 | 712,037 | -25,205 | 0.01% | 2,745,900 |
| 2014-12-03 | 2014-12-01 | 3.844 | 737,242 | +25,205 | 0.01% | 2,834,326 |
| 2014-12-02 | 2014-11-28 | 4.011 | 712,037 | +8,402 | 0.01% | 2,856,075 |
| 2014-11-27 | 2014-11-25 | 4.059 | 703,635 | +16,803 | 0.01% | 2,855,874 |
| 2014-11-26 | 2014-11-24 | 4.023 | 686,832 | +16,803 | 0.01% | 2,763,150 |
| 2014-11-24 | 2014-11-20 | 4.142 | 670,029 | +4,201 | 0.01% | 2,775,301 |
| 2014-11-21 | 2014-11-19 | 4.166 | 665,828 | +16,803 | 0.01% | 2,773,750 |
| 2014-11-20 | 2014-11-18 | 4.213 | 649,025 | -8,401 | 0.01% | 2,734,651 |
| 2014-11-14 | 2014-11-12 | 4.297 | 657,426 | +8,401 | 0.01% | 2,824,823 |
| 2014-11-12 | 2014-11-10 | 4.249 | 649,025 | +25,205 | 0.01% | 2,757,826 |
| 2014-11-11 | 2014-11-07 | 4.297 | 623,820 | -8,402 | 0.01% | 2,680,425 |
| 2014-11-10 | 2014-11-06 | 4.237 | 632,222 | -50,409 | 0.01% | 2,678,902 |
| 2014-11-07 | 2014-11-05 | 4.142 | 682,631 | +42,008 | 0.01% | 2,827,499 |
| 2014-11-06 | 2014-11-04 | 4.202 | 640,623 | -46,209 | 0.01% | 2,691,624 |
| 2014-11-04 | 2014-10-31 | 4.130 | 686,832 | -25,205 | 0.01% | 2,836,725 |
| 2014-10-29 | 2014-10-27 | 3.964 | 712,037 | +16,803 | 0.01% | 2,822,175 |
| 2014-10-28 | 2014-10-24 | 4.011 | 695,234 | +25,205 | 0.01% | 2,788,676 |
| 2014-10-24 | 2014-10-22 | 4.106 | 670,029 | -23,104 | 0.01% | 2,751,376 |
| 2014-10-23 | 2014-10-21 | 3.940 | 693,133 | +8,401 | 0.01% | 2,730,749 |
| 2014-10-20 | 2014-10-16 | 4.011 | 684,732 | +25,205 | 0.01% | 2,746,551 |
| 2014-10-16 | 2014-10-14 | 3.952 | 659,527 | -8,401 | 0.01% | 2,606,201 |
| 2014-10-15 | 2014-10-13 | 4.154 | 667,928 | -8,402 | 0.01% | 2,774,548 |
| 2014-10-13 | 2014-10-09 | 4.178 | 676,330 | -92,418 | 0.01% | 2,825,550 |
| 2014-10-10 | 2014-10-08 | 4.047 | 768,748 | -37,807 | 0.01% | 3,111,001 |
| 2014-10-08 | 2014-10-06 | 3.868 | 806,555 | +12,602 | 0.01% | 3,120,000 |
| 2014-10-07 | 2014-10-03 | 3.809 | 793,953 | -8,401 | 0.01% | 3,024,001 |
| 2014-10-06 | 2014-09-30 | 3.868 | 802,354 | -8,402 | 0.01% | 3,103,749 |
| 2014-09-30 | 2014-09-26 | 3.749 | 810,756 | -1,680,323 | 0.01% | 3,039,750 |
| 2014-09-29 | 2014-09-25 | 3.785 | 2,491,079 | +37,807 | 0.03% | 9,428,700 |
| 2014-09-24 | 2014-09-22 | 3.547 | 2,453,272 | +33,607 | 0.03% | 8,701,601 |
| 2014-09-23 | 2014-09-19 | 3.595 | 2,419,665 | +16,803 | 0.03% | 8,697,599 |
| 2014-09-22 | 2014-09-18 | 3.559 | 2,402,862 | +25,205 | 0.03% | 8,551,400 |
| 2014-09-19 | 2014-09-17 | 3.606 | 2,377,657 | +8,401 | 0.03% | 8,574,899 |
| 2014-09-16 | 2014-09-12 | 3.618 | 2,369,256 | -8,401 | 0.03% | 8,572,802 |
| 2014-09-12 | 2014-09-10 | 3.654 | 2,377,657 | +25,205 | 0.03% | 8,688,099 |
| 2014-09-11 | 2014-09-08 | 3.642 | 2,352,452 | -8,402 | 0.03% | 8,567,999 |
| 2014-09-08 | 2014-09-04 | 3.654 | 2,360,854 | -16,803 | 0.03% | 8,626,700 |
| 2014-09-05 | 2014-09-03 | 3.559 | 2,377,657 | -12,603 | 0.03% | 8,461,699 |
| 2014-09-04 | 2014-09-02 | 3.440 | 2,390,260 | +4,201 | 0.03% | 8,222,051 |
| 2014-08-26 | 2014-08-22 | 3.583 | 2,386,059 | +67,213 | 0.03% | 8,548,401 |
| 2014-08-25 | 2014-08-21 | 3.606 | 2,318,846 | -16,803 | 0.03% | 8,362,801 |
| 2014-08-19 | 2014-08-15 | 3.690 | 2,335,649 | +21,004 | 0.03% | 8,618,000 |
| 2014-08-15 | 2014-08-13 | 3.714 | 2,314,645 | -8,402 | 0.03% | 8,595,600 |
| 2014-08-13 | 2014-08-11 | 3.642 | 2,323,047 | -369,671 | 0.03% | 8,460,901 |
| 2014-08-08 | 2014-08-06 | 3.737 | 2,692,718 | +336,065 | 0.04% | 10,063,701 |
| 2014-08-06 | 2014-08-04 | 3.678 | 2,356,653 | +33,606 | 0.03% | 8,667,450 |
| 2014-08-05 | 2014-08-01 | 3.678 | 2,323,047 | -8,401 | 0.03% | 8,543,851 |
| 2014-08-04 | 2014-07-31 | 3.737 | 2,331,448 | +16,803 | 0.03% | 8,713,499 |
| 2014-07-31 | 2014-07-29 | 3.702 | 2,314,645 | +16,803 | 0.03% | 8,568,050 |
| 2014-07-30 | 2014-07-28 | 3.797 | 2,297,842 | -16,803 | 0.03% | 8,724,651 |
| 2014-07-29 | 2014-07-25 | 3.797 | 2,314,645 | -12,602 | 0.03% | 8,788,450 |
| 2014-07-28 | 2014-07-24 | 3.595 | 2,327,247 | -4,201 | 0.03% | 8,365,398 |
| 2014-07-18 | 2014-07-16 | 3.702 | 2,331,448 | -50,410 | 0.03% | 8,630,249 |
| 2014-07-17 | 2014-07-15 | 3.678 | 2,381,858 | -25,205 | 0.03% | 8,760,150 |
| 2014-07-16 | 2014-07-14 | 3.618 | 2,407,063 | -33,606 | 0.03% | 8,709,601 |
| 2014-07-15 | 2014-07-11 | 3.547 | 2,440,669 | -25,205 | 0.03% | 8,656,899 |
| 2014-07-08 | 2014-07-04 | 3.535 | 2,465,874 | -42,008 | 0.03% | 8,716,950 |
| 2014-07-07 | 2014-07-03 | 3.511 | 2,507,882 | -25,205 | 0.03% | 8,805,749 |
| 2014-07-04 | 2014-07-02 | 3.345 | 2,533,087 | -84,016 | 0.03% | 8,472,150 |
| 2014-07-02 | 2014-06-27 | 3.249 | 2,617,103 | +84,016 | 0.04% | 8,503,949 |
| 2014-06-30 | 2014-06-26 | 3.273 | 2,533,087 | +25,205 | 0.03% | 8,291,250 |
| 2014-06-26 | 2014-06-24 | 3.237 | 2,507,882 | -84,016 | 0.03% | 8,119,199 |
| 2014-06-23 | 2014-06-19 | 3.214 | 2,591,898 | +84,016 | 0.04% | 8,329,499 |
| 2014-06-10 | 2014-06-06 | 3.400 | 2,507,882 | +54,610 | 0.03% | 8,527,445 |
| 2014-06-09 | 2014-06-05 | 3.388 | 2,453,272 | +40,161 | 0.03% | 8,312,071 |
| 2014-06-05 | 2014-06-03 | 3.388 | 2,413,111 | -136,358 | 0.03% | 8,175,999 |
| 2014-06-03 | 2014-05-29 | 3.497 | 2,549,469 | -78,508 | 0.04% | 8,915,651 |
| 2014-05-26 | 2014-05-22 | 3.340 | 2,627,977 | +165,281 | 0.04% | 8,776,799 |
| 2014-05-19 | 2014-05-15 | 3.291 | 2,462,696 | +49,585 | 0.03% | 8,105,601 |
| 2014-05-16 | 2014-05-14 | 3.400 | 2,413,111 | +4,132 | 0.03% | 8,205,199 |
| 2014-05-13 | 2014-05-09 | 3.291 | 2,408,979 | -66,113 | 0.03% | 7,928,799 |
| 2014-05-07 | 2014-05-02 | 3.182 | 2,475,092 | +66,113 | 0.03% | 7,876,850 |
| 2014-05-05 | 2014-04-30 | 3.255 | 2,408,979 | -33,057 | 0.03% | 7,841,349 |
| 2014-05-02 | 2014-04-29 | 3.231 | 2,442,036 | +41,321 | 0.03% | 7,889,851 |
| 2014-04-30 | 2014-04-28 | 3.231 | 2,400,715 | -33,057 | 0.03% | 7,756,349 |
| 2014-04-29 | 2014-04-25 | 3.231 | 2,433,772 | +33,057 | 0.03% | 7,863,151 |
| 2014-04-23 | 2014-04-17 | 3.437 | 2,400,715 | +8,264 | 0.03% | 8,250,199 |
| 2014-04-17 | 2014-04-15 | 3.437 | 2,392,451 | +24,792 | 0.03% | 8,221,799 |
| 2014-04-16 | 2014-04-14 | 3.461 | 2,367,659 | +16,528 | 0.03% | 8,193,900 |
| 2014-04-15 | 2014-04-11 | 3.558 | 2,351,131 | +28,925 | 0.03% | 8,364,301 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,322,206 | +20,660 | 0.03% | 8,570,498 |
| 2014-04-11 | 2014-04-09 | 3.824 | 2,301,546 | +8,264 | 0.03% | 8,800,599 |
| 2014-04-10 | 2014-04-08 | 3.860 | 2,293,282 | -41,321 | 0.03% | 8,852,249 |
| 2014-04-08 | 2014-04-04 | 3.703 | 2,334,603 | -8,264 | 0.03% | 8,644,501 |
| 2014-04-07 | 2014-04-03 | 3.739 | 2,342,867 | +8,264 | 0.03% | 8,760,151 |
| 2014-04-04 | 2014-04-02 | 3.654 | 2,334,603 | -16,528 | 0.03% | 8,531,501 |
| 2014-04-03 | 2014-04-01 | 3.703 | 2,351,131 | +12,396 | 0.03% | 8,705,701 |
| 2014-04-02 | 2014-03-31 | 3.691 | 2,338,735 | -41,320 | 0.03% | 8,631,501 |
| 2014-03-31 | 2014-03-27 | 3.497 | 2,380,055 | +1,623,892 | 0.03% | 8,323,200 |
| 2014-03-28 | 2014-03-26 | 3.497 | 756,163 | -4,132 | 0.01% | 2,644,349 |
| 2014-03-27 | 2014-03-25 | 3.558 | 760,295 | -437,997 | 0.01% | 2,704,799 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,198,292 | -8,264 | 0.02% | 4,248,501 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,206,556 | -8,264 | 0.02% | 4,248,601 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,214,820 | +417,336 | 0.02% | 4,351,201 |
| 2014-03-21 | 2014-03-19 | 3.739 | 797,484 | -82,641 | 0.01% | 2,981,851 |
| 2014-03-20 | 2014-03-18 | 3.243 | 880,125 | +8,265 | 0.01% | 2,854,202 |
| 2014-03-18 | 2014-03-14 | 3.182 | 871,860 | +82,640 | 0.01% | 2,774,649 |
| 2014-03-17 | 2014-03-13 | 3.255 | 789,220 | -8,264 | 0.01% | 2,568,951 |
| 2014-03-14 | 2014-03-12 | 3.170 | 797,484 | -66,112 | 0.01% | 2,528,301 |
| 2014-03-13 | 2014-03-11 | 3.182 | 863,596 | +24,792 | 0.01% | 2,748,349 |
| 2014-03-12 | 2014-03-10 | 3.291 | 838,804 | +33,056 | 0.01% | 2,760,800 |
| 2014-03-11 | 2014-03-07 | 3.340 | 805,748 | -8,264 | 0.01% | 2,691,001 |
| 2014-03-10 | 2014-03-06 | 3.376 | 814,012 | -12,396 | 0.01% | 2,748,150 |
| 2014-03-07 | 2014-03-05 | 3.316 | 826,408 | +57,849 | 0.01% | 2,740,000 |
| 2014-03-06 | 2014-03-04 | 3.388 | 768,559 | +8,264 | 0.01% | 2,603,999 |
| 2014-03-05 | 2014-03-03 | 3.461 | 760,295 | +4,132 | 0.01% | 2,631,199 |
| 2014-03-04 | 2014-02-28 | 3.533 | 756,163 | +41,320 | 0.01% | 2,671,799 |
| 2014-02-28 | 2014-02-26 | 3.582 | 714,843 | +8,264 | 0.01% | 2,560,400 |
| 2014-02-26 | 2014-02-24 | 3.545 | 706,579 | +20,660 | 0.01% | 2,505,151 |
| 2014-02-24 | 2014-02-20 | 3.679 | 685,919 | -553,693 | 0.01% | 2,523,201 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,239,612 | +520,637 | 0.02% | 4,530,000 |
| 2014-02-20 | 2014-02-18 | 3.594 | 718,975 | +61,981 | 0.01% | 2,583,900 |
| 2014-02-19 | 2014-02-17 | 3.666 | 656,994 | +20,660 | 0.01% | 2,408,849 |
| 2014-02-18 | 2014-02-14 | 3.703 | 636,334 | -4,132 | 0.01% | 2,356,199 |
| 2014-02-17 | 2014-02-13 | 3.642 | 640,466 | +128,093 | 0.01% | 2,332,749 |
| 2014-02-13 | 2014-02-11 | 3.836 | 512,373 | +8,264 | 0.01% | 1,965,400 |
| 2014-02-12 | 2014-02-10 | 3.884 | 504,109 | -12,396 | 0.01% | 1,958,100 |
| 2014-02-10 | 2014-02-06 | 3.763 | 516,505 | -28,924 | 0.01% | 1,943,750 |
| 2014-02-06 | 2014-02-04 | 3.703 | 545,429 | +24,792 | 0.01% | 2,019,599 |
| 2014-02-04 | 2014-01-28 | 3.763 | 520,637 | -4,132 | 0.01% | 1,959,300 |
| 2014-01-29 | 2014-01-27 | 3.763 | 524,769 | +8,264 | 0.01% | 1,974,850 |
| 2014-01-28 | 2014-01-24 | 3.921 | 516,505 | +8,264 | 0.01% | 2,025,000 |
| 2014-01-24 | 2014-01-22 | 4.017 | 508,241 | -123,961 | 0.01% | 2,041,800 |
| 2014-01-23 | 2014-01-21 | 3.993 | 632,202 | -107,433 | 0.01% | 2,524,500 |
| 2014-01-22 | 2014-01-20 | 3.981 | 739,635 | +57,848 | 0.01% | 2,944,549 |
| 2014-01-21 | 2014-01-17 | 3.908 | 681,787 | +165,282 | 0.01% | 2,664,752 |
| 2014-01-20 | 2014-01-16 | 3.800 | 516,505 | +16,528 | 0.01% | 1,962,500 |
| 2014-01-17 | 2014-01-15 | 3.969 | 499,977 | +82,641 | 0.01% | 1,984,401 |
| 2014-01-16 | 2014-01-14 | 4.042 | 417,336 | -165,282 | 0.01% | 1,686,700 |
| 2014-01-15 | 2014-01-13 | 4.126 | 582,618 | -74,376 | 0.01% | 2,404,051 |
| 2014-01-14 | 2014-01-10 | 4.114 | 656,994 | -66,113 | 0.01% | 2,702,999 |
| 2014-01-13 | 2014-01-09 | 4.150 | 723,107 | +24,792 | 0.01% | 3,001,250 |
| 2014-01-10 | 2014-01-08 | 4.199 | 698,315 | -223,130 | 0.01% | 2,932,151 |
| 2014-01-08 | 2014-01-06 | 4.259 | 921,445 | -28,924 | 0.01% | 3,924,800 |
| 2014-01-07 | 2014-01-03 | 4.405 | 950,369 | +8,264 | 0.01% | 4,185,999 |
| 2014-01-06 | 2014-01-02 | 4.514 | 942,105 | -4,132 | 0.01% | 4,252,199 |
| 2014-01-03 | 2013-12-31 | 4.538 | 946,237 | +545,429 | 0.01% | 4,293,749 |
| 2014-01-02 | 2013-12-27 | 4.489 | 400,808 | +4,132 | 0.01% | 1,799,351 |
| 2013-12-30 | 2013-12-24 | 4.550 | 396,676 | +24,792 | 0.01% | 1,804,801 |
| 2013-12-23 | 2013-12-19 | 4.562 | 371,884 | +16,529 | 0.01% | 1,696,502 |
| 2013-12-20 | 2013-12-18 | 4.635 | 355,355 | +24,792 | 0.00% | 1,646,898 |
| 2013-12-19 | 2013-12-17 | 4.622 | 330,563 | +16,528 | 0.00% | 1,527,999 |
| 2013-12-17 | 2013-12-13 | 4.756 | 314,035 | +16,528 | 0.00% | 1,493,400 |
| 2013-12-16 | 2013-12-12 | 4.647 | 297,507 | +8,264 | 0.00% | 1,382,401 |
| 2013-12-13 | 2013-12-11 | 4.647 | 289,243 | +8,264 | 0.00% | 1,344,001 |
| 2013-12-12 | 2013-12-10 | 4.756 | 280,979 | +8,264 | 0.00% | 1,336,201 |
| 2013-12-11 | 2013-12-09 | 4.780 | 272,715 | +16,529 | 0.00% | 1,303,502 |
| 2013-12-10 | 2013-12-06 | 4.792 | 256,186 | +4,132 | 0.00% | 1,227,598 |
| 2013-12-06 | 2013-12-04 | 4.840 | 252,054 | -8,265 | 0.00% | 1,219,998 |
| 2013-12-05 | 2013-12-03 | 4.804 | 260,319 | +8,265 | 0.00% | 1,250,552 |
| 2013-12-04 | 2013-12-02 | 4.877 | 252,054 | -82,641 | 0.00% | 1,229,148 |
| 2013-12-03 | 2013-11-29 | 4.840 | 334,695 | +16,528 | 0.00% | 1,619,999 |
| 2013-12-02 | 2013-11-28 | 4.852 | 318,167 | +82,641 | 0.00% | 1,543,850 |
| 2013-11-28 | 2013-11-26 | 4.913 | 235,526 | -8,264 | 0.00% | 1,157,099 |
| 2013-11-26 | 2013-11-22 | 4.828 | 243,790 | +8,264 | 0.00% | 1,177,048 |
| 2013-11-25 | 2013-11-21 | 4.913 | 235,526 | -16,528 | 0.00% | 1,157,099 |
| 2013-11-22 | 2013-11-20 | 4.961 | 252,054 | -8,265 | 0.00% | 1,250,498 |
| 2013-11-21 | 2013-11-19 | 4.889 | 260,319 | -826,408 | 0.00% | 1,272,602 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,086,727 | -347,091 | 0.01% | 5,391,502 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,433,818 | -57,848 | 0.02% | 6,905,301 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,491,666 | -12,397 | 0.02% | 7,111,698 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,504,063 | +623,938 | 0.02% | 7,098,002 |
| 2013-11-12 | 2013-11-08 | 4.622 | 880,125 | +173,546 | 0.01% | 4,068,302 |
| 2013-11-11 | 2013-11-07 | 4.695 | 706,579 | +28,924 | 0.01% | 3,317,401 |
| 2013-11-08 | 2013-11-06 | 4.780 | 677,655 | +305,771 | 0.01% | 3,239,002 |
| 2013-11-07 | 2013-11-05 | 4.707 | 371,884 | +12,397 | 0.01% | 1,750,502 |
| 2013-11-06 | 2013-11-04 | 4.683 | 359,487 | +12,396 | 0.00% | 1,683,448 |
| 2013-11-05 | 2013-11-01 | 4.695 | 347,091 | -53,717 | 0.00% | 1,629,598 |
| 2013-11-04 | 2013-10-31 | 4.731 | 400,808 | +49,585 | 0.01% | 1,896,351 |
| 2013-11-01 | 2013-10-30 | 4.635 | 351,223 | +8,264 | 0.00% | 1,627,748 |
| 2013-10-31 | 2013-10-29 | 4.586 | 342,959 | +4,132 | 0.00% | 1,572,849 |
| 2013-10-30 | 2013-10-28 | 4.586 | 338,827 | -8,264 | 0.00% | 1,553,899 |
| 2013-10-29 | 2013-10-25 | 4.489 | 347,091 | +8,264 | 0.00% | 1,558,198 |
| 2013-10-25 | 2013-10-23 | 4.647 | 338,827 | +20,660 | 0.00% | 1,574,399 |
| 2013-10-23 | 2013-10-21 | 4.659 | 318,167 | +20,660 | 0.00% | 1,482,250 |
| 2013-10-22 | 2013-10-18 | 4.719 | 297,507 | +33,056 | 0.00% | 1,404,001 |
| 2013-10-21 | 2013-10-17 | 4.659 | 264,451 | +24,793 | 0.00% | 1,232,002 |
| 2013-10-18 | 2013-10-16 | 4.877 | 239,658 | +4,132 | 0.00% | 1,168,698 |
| 2013-10-17 | 2013-10-15 | 4.961 | 235,526 | -8,264 | 0.00% | 1,168,499 |
| 2013-10-16 | 2013-10-11 | 4.973 | 243,790 | +86,772 | 0.00% | 1,212,448 |
| 2013-10-11 | 2013-10-09 | 5.155 | 157,018 | -20,660 | 0.00% | 809,402 |
| 2013-10-10 | 2013-10-08 | 5.336 | 177,678 | +4,132 | 0.00% | 948,151 |
| 2013-10-09 | 2013-10-07 | 5.409 | 173,546 | +8,264 | 0.00% | 938,702 |
| 2013-10-08 | 2013-10-04 | 5.300 | 165,282 | -8,264 | 0.00% | 876,002 |
| 2013-10-07 | 2013-10-03 | 5.034 | 173,546 | -37,188 | 0.00% | 873,602 |
| 2013-10-04 | 2013-10-02 | 5.046 | 210,734 | -37,188 | 0.00% | 1,063,350 |
| 2013-10-03 | 2013-09-30 | 4.828 | 247,922 | +8,264 | 0.00% | 1,196,998 |
| 2013-10-02 | 2013-09-27 | 4.840 | 239,658 | -16,528 | 0.00% | 1,159,998 |
| 2013-09-26 | 2013-09-24 | 4.828 | 256,186 | +4,132 | 0.00% | 1,236,898 |
| 2013-09-24 | 2013-09-19 | 4.949 | 252,054 | +49,584 | 0.00% | 1,247,448 |
| 2013-09-23 | 2013-09-18 | 4.961 | 202,470 | -115,697 | 0.00% | 1,004,500 |
| 2013-09-19 | 2013-09-17 | 5.046 | 318,167 | +74,377 | 0.00% | 1,605,450 |
| 2013-09-18 | 2013-09-16 | 4.998 | 243,790 | +33,056 | 0.00% | 1,218,348 |
| 2013-09-17 | 2013-09-13 | 4.889 | 210,734 | +12,396 | 0.00% | 1,030,200 |
| 2013-09-16 | 2013-09-12 | 4.961 | 198,338 | +4,132 | 0.00% | 984,000 |
| 2013-09-13 | 2013-09-11 | 4.949 | 194,206 | +16,528 | 0.00% | 961,151 |
| 2013-09-12 | 2013-09-10 | 4.973 | 177,678 | +16,528 | 0.00% | 883,651 |
| 2013-09-11 | 2013-09-09 | 4.961 | 161,150 | +12,397 | 0.00% | 799,502 |
| 2013-09-10 | 2013-09-06 | 4.937 | 148,753 | -8,265 | 0.00% | 734,398 |
| 2013-09-09 | 2013-09-05 | 5.010 | 157,018 | +4,133 | 0.00% | 786,602 |
| 2013-09-05 | 2013-09-03 | 5.034 | 152,885 | -37,189 | 0.00% | 769,598 |
| 2013-09-04 | 2013-09-02 | 4.949 | 190,074 | -8,264 | 0.00% | 940,701 |
| 2013-08-30 | 2013-08-28 | 4.804 | 198,338 | +8,264 | 0.00% | 952,800 |
| 2013-08-29 | 2013-08-27 | 4.949 | 190,074 | +12,396 | 0.00% | 940,701 |
| 2013-08-28 | 2013-08-26 | 5.010 | 177,678 | -66,112 | 0.00% | 890,101 |
| 2013-08-27 | 2013-08-23 | 4.852 | 243,790 | -74,377 | 0.00% | 1,182,948 |
| 2013-08-26 | 2013-08-22 | 4.671 | 318,167 | +4,132 | 0.00% | 1,486,100 |
| 2013-08-23 | 2013-08-21 | 4.647 | 314,035 | -66,113 | 0.00% | 1,459,200 |
| 2013-08-22 | 2013-08-20 | 4.489 | 380,148 | +45,453 | 0.01% | 1,706,601 |
| 2013-08-21 | 2013-08-19 | 4.647 | 334,695 | -49,585 | 0.00% | 1,555,199 |
| 2013-08-20 | 2013-08-16 | 4.417 | 384,280 | +33,057 | 0.01% | 1,697,251 |
| 2013-08-19 | 2013-08-15 | 4.489 | 351,223 | -37,189 | 0.01% | 1,576,748 |
| 2013-08-16 | 2013-08-13 | 4.356 | 388,412 | +8,264 | 0.01% | 1,692,001 |
| 2013-08-15 | 2013-08-12 | 4.441 | 380,148 | -4,132 | 0.01% | 1,688,201 |
| 2013-08-13 | 2013-08-09 | 4.405 | 384,280 | -20,660 | 0.01% | 1,692,601 |
| 2013-08-12 | 2013-08-08 | 4.163 | 404,940 | -33,056 | 0.01% | 1,685,600 |
| 2013-08-08 | 2013-08-06 | 4.005 | 437,996 | -8,264 | 0.01% | 1,754,299 |
| 2013-08-07 | 2013-08-05 | 4.005 | 446,260 | +16,528 | 0.01% | 1,787,399 |
| 2013-08-06 | 2013-08-02 | 3.945 | 429,732 | +4,132 | 0.01% | 1,695,199 |
| 2013-07-25 | 2013-07-23 | 3.981 | 425,600 | -28,924 | 0.01% | 1,694,350 |
| 2013-07-18 | 2013-07-16 | 3.836 | 454,524 | +8,264 | 0.01% | 1,743,498 |
| 2013-07-16 | 2013-07-12 | 3.751 | 446,260 | -8,264 | 0.01% | 1,673,999 |
| 2013-07-15 | 2013-07-11 | 3.703 | 454,524 | -16,529 | 0.01% | 1,682,999 |
| 2013-07-11 | 2013-07-09 | 3.594 | 471,053 | +4,132 | 0.01% | 1,692,902 |
| 2013-07-10 | 2013-07-08 | 3.594 | 466,921 | -4,132 | 0.01% | 1,678,052 |
| 2013-07-09 | 2013-07-05 | 3.654 | 471,053 | -49,584 | 0.01% | 1,721,402 |
| 2013-07-08 | 2013-07-04 | 3.630 | 520,637 | +24,792 | 0.01% | 1,890,000 |
| 2013-07-05 | 2013-07-03 | 3.800 | 495,845 | -24,792 | 0.01% | 1,884,001 |
| 2013-07-04 | 2013-07-02 | 4.029 | 520,637 | +8,264 | 0.01% | 2,097,900 |
| 2013-07-02 | 2013-06-27 | 3.993 | 512,373 | +74,377 | 0.01% | 2,046,000 |
| 2013-06-28 | 2013-06-26 | 4.078 | 437,996 | -28,925 | 0.01% | 1,786,099 |
| 2013-06-27 | 2013-06-25 | 3.763 | 466,921 | +37,189 | 0.01% | 1,757,152 |
| 2013-06-26 | 2013-06-24 | 3.908 | 429,732 | +16,528 | 0.01% | 1,679,599 |
| 2013-06-25 | 2013-06-21 | 4.150 | 413,204 | +33,056 | 0.01% | 1,715,000 |
| 2013-06-21 | 2013-06-19 | 4.489 | 380,148 | +4,132 | 0.01% | 1,706,601 |
| 2013-06-18 | 2013-06-14 | 4.332 | 376,016 | -8,264 | 0.01% | 1,628,902 |
| 2013-06-14 | 2013-06-11 | 4.453 | 384,280 | -16,528 | 0.01% | 1,711,201 |
| 2013-06-04 | 2013-05-31 | 4.659 | 400,808 | -210,734 | 0.01% | 1,867,251 |
| 2013-06-03 | 2013-05-30 | 4.659 | 611,542 | +252,055 | 0.01% | 2,849,000 |
| 2013-05-31 | 2013-05-29 | 4.707 | 359,487 | -16,529 | 0.01% | 1,692,148 |
| 2013-05-30 | 2013-05-28 | 4.647 | 376,016 | -8,264 | 0.01% | 1,747,202 |
| 2013-05-27 | 2013-05-23 | 4.682 | 384,280 | -45,201 | 0.01% | 1,799,129 |
| 2013-05-24 | 2013-05-22 | 4.877 | 429,481 | +12,271 | 0.01% | 2,094,752 |
| 2013-05-22 | 2013-05-20 | 4.963 | 417,210 | +16,361 | 0.01% | 2,070,601 |
| 2013-05-20 | 2013-05-15 | 4.975 | 400,849 | -28,632 | 0.01% | 1,994,302 |
| 2013-05-16 | 2013-05-14 | 4.816 | 429,481 | -331,313 | 0.01% | 2,068,502 |
| 2013-05-15 | 2013-05-13 | 5.000 | 760,794 | +323,133 | 0.01% | 3,803,699 |
| 2013-05-14 | 2013-05-10 | 5.073 | 437,661 | +8,180 | 0.01% | 2,220,249 |
| 2013-05-13 | 2013-05-09 | 4.963 | 429,481 | -8,180 | 0.01% | 2,131,502 |
| 2013-05-10 | 2013-05-08 | 5.097 | 437,661 | -1,231,178 | 0.01% | 2,230,949 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,668,839 | +850,781 | 0.02% | 8,343,601 |
| 2013-05-08 | 2013-05-06 | 4.755 | 818,058 | -413,120 | 0.01% | 3,889,999 |
| 2013-05-07 | 2013-05-03 | 4.755 | 1,231,178 | +376,307 | 0.02% | 5,854,451 |
| 2013-05-06 | 2013-05-02 | 4.767 | 854,871 | +384,487 | 0.01% | 4,075,500 |
| 2013-05-02 | 2013-04-29 | 4.694 | 470,384 | -319,042 | 0.01% | 2,208,002 |
| 2013-04-30 | 2013-04-26 | 4.682 | 789,426 | -77,716 | 0.01% | 3,695,949 |
| 2013-04-29 | 2013-04-25 | 4.780 | 867,142 | +413,120 | 0.01% | 4,144,601 |
| 2013-04-26 | 2013-04-24 | 4.694 | 454,022 | +28,632 | 0.01% | 2,131,198 |
| 2013-04-25 | 2013-04-23 | 4.718 | 425,390 | -16,361 | 0.01% | 2,007,199 |
| 2013-04-24 | 2013-04-22 | 4.877 | 441,751 | +20,451 | 0.01% | 2,154,598 |
| 2013-04-23 | 2013-04-19 | 4.560 | 421,300 | +32,722 | 0.01% | 1,920,950 |
| 2013-04-22 | 2013-04-18 | 4.450 | 388,578 | +49,084 | 0.01% | 1,729,001 |
| 2013-04-18 | 2013-04-16 | 4.560 | 339,494 | -8,181 | 0.01% | 1,547,949 |
| 2013-04-16 | 2013-04-12 | 4.425 | 347,675 | +4,091 | 0.01% | 1,538,501 |
| 2013-04-12 | 2013-04-10 | 4.511 | 343,584 | +12,270 | 0.01% | 1,549,798 |
| 2013-04-11 | 2013-04-09 | 4.413 | 331,314 | +20,452 | 0.00% | 1,462,052 |
| 2013-04-10 | 2013-04-08 | 4.266 | 310,862 | +8,180 | 0.00% | 1,326,199 |
| 2013-04-09 | 2013-04-05 | 4.303 | 302,682 | +12,271 | 0.00% | 1,302,402 |
| 2013-04-08 | 2013-04-03 | 4.498 | 290,411 | +4,091 | 0.00% | 1,306,401 |
| 2013-04-05 | 2013-04-02 | 4.596 | 286,320 | -4,091 | 0.00% | 1,315,998 |
| 2013-04-03 | 2013-03-28 | 4.608 | 290,411 | +24,542 | 0.00% | 1,338,351 |
| 2013-03-27 | 2013-03-25 | 4.804 | 265,869 | -818,058 | 0.00% | 1,277,250 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,083,927 | -4,091 | 0.02% | 5,246,999 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,088,018 | -57,264 | 0.02% | 5,293,402 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,145,282 | +106,348 | 0.02% | 5,460,002 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,038,934 | +24,542 | 0.02% | 4,711,700 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,014,392 | -147,251 | 0.02% | 4,625,199 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,161,643 | +139,070 | 0.02% | 5,509,601 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,022,573 | +20,452 | 0.02% | 4,725,001 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,002,121 | +40,903 | 0.01% | 4,887,748 |
| 2013-03-13 | 2013-03-11 | 5.000 | 961,218 | +16,361 | 0.01% | 4,805,748 |
| 2013-03-12 | 2013-03-08 | 5.134 | 944,857 | +4,090 | 0.01% | 4,850,998 |
| 2013-03-11 | 2013-03-07 | 5.110 | 940,767 | -40,903 | 0.01% | 4,807,000 |
| 2013-03-08 | 2013-03-06 | 5.207 | 981,670 | +32,722 | 0.01% | 5,112,000 |
| 2013-03-07 | 2013-03-05 | 5.171 | 948,948 | -8,180 | 0.01% | 4,906,802 |
| 2013-03-06 | 2013-03-04 | 5.036 | 957,128 | +8,180 | 0.01% | 4,820,399 |
| 2013-03-05 | 2013-03-01 | 5.171 | 948,948 | -253,598 | 0.01% | 4,906,802 |
| 2013-03-04 | 2013-02-28 | 5.220 | 1,202,546 | +159,522 | 0.02% | 6,276,902 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,043,024 | -49,084 | 0.02% | 5,176,498 |
| 2013-02-28 | 2013-02-26 | 4.841 | 1,092,108 | -192,244 | 0.02% | 5,286,601 |
| 2013-02-27 | 2013-02-25 | 5.110 | 1,284,352 | +216,786 | 0.02% | 6,562,603 |
| 2013-02-26 | 2013-02-22 | 5.183 | 1,067,566 | +118,618 | 0.02% | 5,533,200 |
| 2013-02-25 | 2013-02-21 | 5.354 | 948,948 | -73,625 | 0.01% | 5,080,802 |
| 2013-02-22 | 2013-02-20 | 5.574 | 1,022,573 | +895,774 | 0.02% | 5,700,001 |
| 2013-02-21 | 2013-02-19 | 5.684 | 126,799 | -94,077 | 0.00% | 720,750 |
| 2013-02-20 | 2013-02-18 | 5.709 | 220,876 | -163,611 | 0.00% | 1,260,902 |
| 2013-02-19 | 2013-02-15 | 5.672 | 384,487 | -65,445 | 0.01% | 2,180,798 |
| 2013-02-18 | 2013-02-14 | 5.269 | 449,932 | +40,903 | 0.01% | 2,370,500 |
| 2013-02-15 | 2013-02-08 | 5.134 | 409,029 | +155,431 | 0.01% | 2,099,999 |
| 2013-02-14 | 2013-02-07 | 4.963 | 253,598 | +179,973 | 0.00% | 1,258,600 |
| 2013-02-08 | 2013-02-06 | 4.987 | 73,625 | -4,091 | 0.00% | 367,199 |
| 2013-02-06 | 2013-02-04 | 5.000 | 77,716 | +16,362 | 0.00% | 388,552 |
| 2013-02-01 | 2013-01-30 | 5.110 | 61,354 | -179,973 | 0.00% | 313,498 |
| 2013-01-31 | 2013-01-29 | 5.195 | 241,327 | +163,611 | 0.00% | 1,253,749 |
| 2013-01-30 | 2013-01-28 | 5.134 | 77,716 | -8,180 | 0.00% | 399,002 |
| 2013-01-29 | 2013-01-25 | 4.939 | 85,896 | -204,515 | 0.00% | 424,199 |
| 2013-01-25 | 2013-01-23 | 5.256 | 290,411 | -24,541 | 0.00% | 1,526,502 |
| 2013-01-24 | 2013-01-22 | 5.256 | 314,952 | -4,091 | 0.00% | 1,655,498 |
| 2013-01-23 | 2013-01-21 | 5.269 | 319,043 | +188,154 | 0.00% | 1,680,901 |
| 2013-01-22 | 2013-01-18 | 5.036 | 130,889 | -8,181 | 0.00% | 659,198 |
| 2013-01-21 | 2013-01-17 | 5.024 | 139,070 | +8,181 | 0.00% | 698,700 |
| 2013-01-16 | 2013-01-14 | 5.024 | 130,889 | -4,091 | 0.00% | 657,598 |
| 2013-01-15 | 2013-01-11 | 5.061 | 134,980 | -16,361 | 0.00% | 683,102 |
| 2013-01-14 | 2013-01-10 | 5.024 | 151,341 | +32,723 | 0.00% | 760,351 |
| 2013-01-11 | 2013-01-09 | 5.073 | 118,618 | +24,541 | 0.00% | 601,748 |
| 2013-01-09 | 2013-01-07 | 5.110 | 94,077 | -310,862 | 0.00% | 480,702 |
| 2013-01-08 | 2013-01-04 | 4.987 | 404,939 | +319,043 | 0.01% | 2,019,601 |
| 2013-01-07 | 2013-01-03 | 4.865 | 85,896 | -73,625 | 0.00% | 417,899 |
| 2013-01-04 | 2013-01-02 | 4.682 | 159,521 | -40,903 | 0.00% | 746,848 |
| 2013-01-03 | 2012-12-31 | 4.486 | 200,424 | +28,632 | 0.00% | 899,149 |
| 2013-01-02 | 2012-12-27 | 4.547 | 171,792 | -36,813 | 0.00% | 781,199 |
| 2012-12-28 | 2012-12-24 | 4.474 | 208,605 | -8,180 | 0.00% | 933,301 |
| 2012-12-27 | 2012-12-20 | 4.560 | 216,785 | +53,173 | 0.00% | 988,448 |
| 2012-12-21 | 2012-12-19 | 4.547 | 163,612 | -32,722 | 0.00% | 744,002 |
| 2012-12-20 | 2012-12-18 | 4.376 | 196,334 | -130,889 | 0.00% | 859,200 |
| 2012-12-18 | 2012-12-14 | 4.450 | 327,223 | +159,521 | 0.00% | 1,455,999 |
| 2012-12-17 | 2012-12-13 | 4.450 | 167,702 | +32,722 | 0.00% | 746,200 |
| 2012-12-11 | 2012-12-07 | 4.511 | 134,980 | -8,180 | 0.00% | 608,852 |
| 2012-12-10 | 2012-12-06 | 4.486 | 143,160 | +28,632 | 0.00% | 642,249 |
| 2012-12-07 | 2012-12-05 | 4.670 | 114,528 | -12,271 | 0.00% | 534,799 |
| 2012-12-03 | 2012-11-29 | 4.327 | 126,799 | +8,181 | 0.00% | 548,700 |
| 2012-11-27 | 2012-11-23 | 4.706 | 118,618 | +8,180 | 0.00% | 558,248 |
| 2012-11-26 | 2012-11-22 | 4.657 | 110,438 | -8,180 | 0.00% | 514,351 |
| 2012-11-23 | 2012-11-21 | 4.560 | 118,618 | +8,180 | 0.00% | 540,848 |
| 2012-11-22 | 2012-11-20 | 4.560 | 110,438 | -32,722 | 0.00% | 503,551 |
| 2012-11-21 | 2012-11-19 | 4.511 | 143,160 | -44,993 | 0.00% | 645,749 |
| 2012-11-20 | 2012-11-16 | 4.425 | 188,153 | +8,180 | 0.00% | 832,598 |
| 2012-11-19 | 2012-11-15 | 4.462 | 179,973 | +4,090 | 0.00% | 803,001 |
| 2012-11-14 | 2012-11-12 | 4.547 | 175,883 | -69,534 | 0.00% | 799,802 |
| 2012-11-13 | 2012-11-09 | 4.401 | 245,417 | +188,153 | 0.00% | 1,079,998 |
| 2012-11-09 | 2012-11-07 | 4.266 | 57,264 | -24,542 | 0.00% | 244,300 |
| 2012-11-08 | 2012-11-06 | 4.254 | 81,806 | -8,180 | 0.00% | 348,001 |
| 2012-11-07 | 2012-11-05 | 4.278 | 89,986 | +8,180 | 0.00% | 384,998 |
| 2012-11-05 | 2012-11-01 | 4.132 | 81,806 | -8,180 | 0.00% | 338,001 |
| 2012-11-02 | 2012-10-31 | 4.071 | 89,986 | +8,180 | 0.00% | 366,298 |
| 2012-10-18 | 2012-10-16 | 3.924 | 81,806 | -8,180 | 0.00% | 321,001 |
| 2012-10-17 | 2012-10-15 | 3.973 | 89,986 | -883,503 | 0.00% | 357,498 |
| 2012-10-16 | 2012-10-12 | 3.863 | 973,489 | +842,600 | 0.02% | 3,760,399 |
| 2012-10-15 | 2012-10-11 | 3.777 | 130,889 | -400,849 | 0.00% | 494,399 |
| 2012-10-12 | 2012-10-10 | 3.899 | 531,738 | +409,029 | 0.01% | 2,073,500 |
| 2012-10-11 | 2012-10-09 | 3.753 | 122,709 | -8,180 | 0.00% | 460,501 |
| 2012-10-10 | 2012-10-08 | 3.667 | 130,889 | -409,029 | 0.00% | 479,999 |
| 2012-10-09 | 2012-10-05 | 3.692 | 539,918 | +253,598 | 0.01% | 1,993,198 |
| 2012-10-08 | 2012-10-04 | 3.606 | 286,320 | -12,271 | 0.00% | 1,032,499 |
| 2012-10-05 | 2012-10-03 | 3.606 | 298,591 | +163,611 | 0.00% | 1,076,749 |
| 2012-10-04 | 2012-09-28 | 3.594 | 134,980 | -36,812 | 0.00% | 485,101 |
| 2012-10-03 | 2012-09-27 | 3.533 | 171,792 | +4,090 | 0.00% | 606,899 |
| 2012-09-28 | 2012-09-26 | 3.386 | 167,702 | +12,271 | 0.00% | 567,850 |
| 2012-09-27 | 2012-09-25 | 3.435 | 155,431 | -89,986 | 0.00% | 533,900 |
| 2012-09-26 | 2012-09-24 | 3.447 | 245,417 | +16,361 | 0.00% | 845,998 |
| 2012-09-25 | 2012-09-21 | 3.386 | 229,056 | +81,806 | 0.00% | 775,599 |
| 2012-09-24 | 2012-09-20 | 3.215 | 147,250 | -28,633 | 0.00% | 473,398 |
| 2012-09-21 | 2012-09-19 | 3.300 | 175,883 | -24,541 | 0.00% | 580,502 |
| 2012-09-20 | 2012-09-18 | 3.325 | 200,424 | -8,181 | 0.00% | 666,399 |
| 2012-09-19 | 2012-09-17 | 3.276 | 208,605 | -40,903 | 0.00% | 683,400 |
| 2012-09-18 | 2012-09-14 | 3.337 | 249,508 | -16,361 | 0.00% | 832,651 |
| 2012-09-17 | 2012-09-13 | 3.117 | 265,869 | -163,612 | 0.00% | 828,750 |
| 2012-09-14 | 2012-09-12 | 3.142 | 429,481 | +245,418 | 0.01% | 1,349,251 |
| 2012-09-11 | 2012-09-07 | 3.154 | 184,063 | -40,903 | 0.00% | 580,500 |
| 2012-09-05 | 2012-09-03 | 3.093 | 224,966 | +40,903 | 0.00% | 695,750 |
| 2012-09-04 | 2012-08-31 | 3.044 | 184,063 | +8,180 | 0.00% | 560,250 |
| 2012-08-28 | 2012-08-24 | 3.227 | 175,883 | -335,403 | 0.00% | 567,602 |
| 2012-08-27 | 2012-08-23 | 3.239 | 511,286 | +335,403 | 0.01% | 1,656,249 |
| 2012-08-24 | 2012-08-22 | 3.129 | 175,883 | +44,994 | 0.00% | 550,401 |
| 2012-08-22 | 2012-08-20 | 3.337 | 130,889 | -81,806 | 0.00% | 436,799 |
| 2012-08-21 | 2012-08-17 | 3.288 | 212,695 | -36,813 | 0.00% | 699,399 |
| 2012-08-15 | 2012-08-13 | 3.068 | 249,508 | -8,180 | 0.00% | 765,551 |
| 2012-08-14 | 2012-08-10 | 3.142 | 257,688 | -12,271 | 0.00% | 809,549 |
| 2012-08-13 | 2012-08-09 | 3.117 | 269,959 | +20,451 | 0.00% | 841,499 |
| 2012-08-10 | 2012-08-08 | 3.068 | 249,508 | -16,361 | 0.00% | 765,551 |
| 2012-08-09 | 2012-08-07 | 3.117 | 265,869 | -449,932 | 0.00% | 828,750 |
| 2012-08-08 | 2012-08-06 | 3.068 | 715,801 | +4,090 | 0.01% | 2,196,250 |
| 2012-08-07 | 2012-08-03 | 2.946 | 711,711 | +8,181 | 0.01% | 2,096,701 |
| 2012-08-06 | 2012-08-02 | 3.032 | 703,530 | +474,474 | 0.01% | 2,132,800 |
| 2012-08-03 | 2012-08-01 | 3.129 | 229,056 | +8,180 | 0.00% | 716,799 |
| 2012-08-01 | 2012-07-30 | 3.203 | 220,876 | +89,987 | 0.00% | 707,401 |
| 2012-07-31 | 2012-07-27 | 3.203 | 130,889 | -8,181 | 0.00% | 419,199 |
| 2012-07-30 | 2012-07-26 | 3.044 | 139,070 | -12,271 | 0.00% | 423,300 |
| 2012-07-27 | 2012-07-25 | 3.105 | 151,341 | +8,181 | 0.00% | 469,901 |
| 2012-07-16 | 2012-07-12 | 3.215 | 143,160 | +12,271 | 0.00% | 460,249 |
| 2012-07-05 | 2012-07-03 | 3.203 | 130,889 | -8,181 | 0.00% | 419,199 |
| 2012-07-04 | 2012-06-29 | 3.300 | 139,070 | +8,181 | 0.00% | 459,000 |
| 2012-06-21 | 2012-06-19 | 3.435 | 130,889 | -163,612 | 0.00% | 449,599 |
| 2012-06-19 | 2012-06-15 | 3.411 | 294,501 | -81,806 | 0.00% | 1,004,400 |
| 2012-06-18 | 2012-06-14 | 3.362 | 376,307 | -179,973 | 0.01% | 1,265,001 |
| 2012-06-15 | 2012-06-13 | 3.472 | 556,280 | +425,391 | 0.01% | 1,931,201 |
| 2012-06-13 | 2012-06-11 | 3.423 | 130,889 | -163,612 | 0.00% | 447,999 |
| 2012-06-12 | 2012-06-08 | 3.288 | 294,501 | -16,361 | 0.00% | 968,400 |
| 2012-06-08 | 2012-06-06 | 3.264 | 310,862 | +163,612 | 0.01% | 1,014,600 |
| 2012-06-07 | 2012-06-05 | 3.166 | 147,250 | -1,619,756 | 0.00% | 466,198 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,767,006 | -409,029 | 0.03% | 5,637,600 |
| 2012-06-05 | 2012-06-01 | 3.386 | 2,176,035 | +368,126 | 0.04% | 7,368,200 |
| 2012-06-04 | 2012-05-31 | 3.435 | 1,807,909 | +40,903 | 0.03% | 6,210,101 |
| 2012-06-01 | 2012-05-30 | 3.533 | 1,767,006 | -204,514 | 0.03% | 6,242,400 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,971,520 | +89,986 | 0.03% | 7,037,198 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,881,534 | +114,528 | 0.03% | 6,394,000 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,767,006 | +19,103 | 0.03% | 5,524,525 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,747,903 | -40,461 | 0.03% | 5,400,000 |
| 2012-05-22 | 2012-05-18 | 3.139 | 1,788,364 | +40,461 | 0.03% | 5,613,400 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,747,903 | -8,092 | 0.03% | 5,529,600 |
| 2012-05-16 | 2012-05-14 | 3.324 | 1,755,995 | +8,092 | 0.03% | 5,837,299 |
| 2012-05-15 | 2012-05-11 | 3.473 | 1,747,903 | -161,843 | 0.03% | 6,069,600 |
| 2012-05-11 | 2012-05-09 | 3.386 | 1,909,746 | -40,461 | 0.03% | 6,466,400 |
| 2012-05-09 | 2012-05-07 | 3.497 | 1,950,207 | -16,184 | 0.03% | 6,820,301 |
| 2012-04-30 | 2012-04-26 | 3.720 | 1,966,391 | +40,461 | 0.03% | 7,314,300 |
| 2012-04-24 | 2012-04-20 | 3.868 | 1,925,930 | -210,396 | 0.03% | 7,449,399 |
| 2012-04-23 | 2012-04-19 | 3.893 | 2,136,326 | -137,566 | 0.04% | 8,316,000 |
| 2012-04-20 | 2012-04-18 | 3.868 | 2,273,892 | +250,856 | 0.04% | 8,795,298 |
| 2012-04-19 | 2012-04-17 | 3.868 | 2,023,036 | -339,870 | 0.03% | 7,825,000 |
| 2012-04-18 | 2012-04-16 | 3.930 | 2,362,906 | +4,046 | 0.04% | 9,285,600 |
| 2012-04-17 | 2012-04-13 | 4.004 | 2,358,860 | +408,653 | 0.04% | 9,444,600 |
| 2012-04-16 | 2012-04-12 | 3.917 | 1,950,207 | +202,304 | 0.03% | 7,639,701 |
| 2012-04-13 | 2012-04-11 | 3.757 | 1,747,903 | +8,092 | 0.03% | 6,566,400 |
| 2012-04-05 | 2012-04-02 | 3.856 | 1,739,811 | -20,230 | 0.03% | 6,708,000 |
| 2012-03-30 | 2012-03-28 | 3.856 | 1,760,041 | +20,230 | 0.03% | 6,785,999 |
| 2012-03-21 | 2012-03-19 | 3.806 | 1,739,811 | -8,092 | 0.03% | 6,622,000 |
| 2012-03-20 | 2012-03-16 | 3.868 | 1,747,903 | +8,092 | 0.03% | 6,760,800 |
| 2012-03-12 | 2012-03-08 | 4.152 | 1,739,811 | -331,778 | 0.03% | 7,224,000 |
| 2012-03-09 | 2012-03-07 | 4.177 | 2,071,589 | +315,594 | 0.03% | 8,652,800 |
| 2012-03-08 | 2012-03-06 | 4.016 | 1,755,995 | +728,293 | 0.03% | 7,052,499 |
| 2012-03-06 | 2012-03-02 | 4.375 | 1,027,702 | +97,105 | 0.02% | 4,495,799 |
| 2012-03-05 | 2012-03-01 | 4.202 | 930,597 | -364,146 | 0.02% | 3,910,002 |
| 2012-03-02 | 2012-02-29 | 4.263 | 1,294,743 | -40,461 | 0.02% | 5,520,000 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,335,204 | -202,303 | 0.02% | 5,626,501 |
| 2012-02-29 | 2012-02-27 | 4.090 | 1,537,507 | -258,949 | 0.03% | 6,288,998 |
| 2012-02-28 | 2012-02-24 | 3.942 | 1,796,456 | -16,184 | 0.03% | 7,081,800 |
| 2012-02-27 | 2012-02-23 | 3.930 | 1,812,640 | -24,277 | 0.03% | 7,123,199 |
| 2012-02-24 | 2012-02-22 | 4.066 | 1,836,917 | +105,198 | 0.03% | 7,468,301 |
| 2012-02-23 | 2012-02-21 | 3.769 | 1,731,719 | +1,618,429 | 0.03% | 6,527,001 |
| 2012-02-16 | 2012-02-14 | 3.584 | 113,290 | -647,372 | 0.00% | 406,000 |
| 2012-02-15 | 2012-02-13 | 3.608 | 760,662 | +161,843 | 0.01% | 2,744,802 |
| 2012-02-14 | 2012-02-10 | 3.460 | 598,819 | +80,922 | 0.01% | 2,072,001 |
| 2012-02-13 | 2012-02-09 | 3.473 | 517,897 | -8,092 | 0.01% | 1,798,399 |
| 2012-02-10 | 2012-02-08 | 3.361 | 525,989 | -404,608 | 0.01% | 1,767,999 |
| 2012-02-06 | 2012-02-02 | 2.916 | 930,597 | -570,496 | 0.02% | 2,714,001 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,501,093 | +744,478 | 0.02% | 4,062,451 |
| 2012-02-01 | 2012-01-30 | 2.842 | 756,615 | +161,842 | 0.01% | 2,150,499 |
| 2012-01-27 | 2012-01-20 | 2.830 | 594,773 | +461,253 | 0.01% | 1,683,151 |
| 2012-01-13 | 2012-01-11 | 2.484 | 133,520 | -315,594 | 0.00% | 331,649 |
| 2012-01-12 | 2012-01-10 | 2.336 | 449,114 | +161,843 | 0.01% | 1,048,950 |
| 2012-01-11 | 2012-01-09 | 2.212 | 287,271 | -24,277 | 0.00% | 635,450 |
| 2012-01-09 | 2012-01-05 | 2.163 | 311,548 | +16,185 | 0.01% | 673,751 |
| 2012-01-06 | 2012-01-04 | 2.150 | 295,363 | -129,475 | 0.00% | 635,099 |
| 2012-01-04 | 2011-12-30 | 2.101 | 424,838 | +40,461 | 0.01% | 892,501 |
| 2012-01-03 | 2011-12-29 | 2.101 | 384,377 | +267,041 | 0.01% | 807,500 |
| 2011-12-30 | 2011-12-28 | 2.076 | 117,336 | +16,184 | 0.00% | 243,600 |
| 2011-12-29 | 2011-12-23 | 2.113 | 101,152 | +20,231 | 0.00% | 213,750 |
| 2011-12-19 | 2011-12-15 | 2.113 | 80,921 | +8,092 | 0.00% | 170,999 |
| 2011-12-08 | 2011-12-06 | 2.299 | 72,829 | +8,092 | 0.00% | 167,399 |
| 2011-08-15 | 2011-08-11 | 3.040 | 64,737 | +8,092 | 0.00% | 196,800 |
| 2011-06-28 | 2011-06-24 | 3.794 | 56,645 | -8,092 | 0.00% | 214,900 |
| 2011-06-14 | 2011-06-10 | 3.473 | 64,737 | +8,092 | 0.00% | 224,799 |
| 2011-06-10 | 2011-06-08 | 3.608 | 56,645 | -8,092 | 0.00% | 204,400 |
| 2011-05-09 | 2011-05-05 | 3.764 | 64,737 | +548 | 0.00% | 243,663 |
| 2011-04-26 | 2011-04-20 | 3.988 | 64,189 | -8,024 | 0.00% | 256,000 |
| 2011-04-21 | 2011-04-19 | 3.976 | 72,213 | +16,048 | 0.00% | 287,102 |
| 2011-04-08 | 2011-04-06 | 3.801 | 56,165 | -80,236 | 0.00% | 213,499 |
| 2011-04-07 | 2011-04-04 | 3.789 | 136,401 | -40,118 | 0.00% | 516,799 |
| 2011-04-06 | 2011-04-01 | 3.564 | 176,519 | +40,118 | 0.00% | 629,198 |
| 2011-04-04 | 2011-03-31 | 3.602 | 136,401 | +80,236 | 0.00% | 491,299 |
| 2011-03-25 | 2011-03-23 | 3.739 | 56,165 | -8,024 | 0.00% | 209,999 |
| 2011-03-21 | 2011-03-17 | 3.477 | 64,189 | +8,024 | 0.00% | 223,200 |
| 2011-03-01 | 2011-02-25 | 4.100 | 56,165 | +8,023 | 0.00% | 230,299 |
| 2010-11-29 | 2010-11-25 | 5.484 | 48,142 | -8,023 | 0.00% | 264,002 |
| 2010-11-22 | 2010-11-18 | 5.584 | 56,165 | -8,024 | 0.00% | 313,598 |
| 2010-11-19 | 2010-11-17 | 5.347 | 64,189 | +8,024 | 0.00% | 343,201 |
| 2010-11-18 | 2010-11-16 | 5.621 | 56,165 | +8,023 | 0.00% | 315,698 |
| 2010-11-16 | 2010-11-12 | 5.783 | 48,142 | +8,024 | 0.00% | 278,402 |
| 2010-11-11 | 2010-11-09 | 6.169 | 40,118 | -16,047 | 0.00% | 247,500 |
| 2010-11-10 | 2010-11-08 | 5.945 | 56,165 | -8,024 | 0.00% | 333,898 |
| 2010-11-01 | 2010-10-28 | 5.297 | 64,189 | +8,024 | 0.00% | 340,001 |
| 2010-10-27 | 2010-10-25 | 5.758 | 56,165 | -16,048 | 0.00% | 323,398 |
| 2010-10-11 | 2010-10-07 | 4.549 | 72,213 | -8,023 | 0.00% | 328,502 |
| 2010-09-30 | 2010-09-28 | 4.437 | 80,236 | -8,024 | 0.00% | 355,999 |
| 2010-09-24 | 2010-09-21 | 4.163 | 88,260 | -4,012 | 0.00% | 367,401 |
| 2010-09-16 | 2010-09-14 | 3.814 | 92,272 | -16,047 | 0.00% | 351,902 |
| 2010-09-13 | 2010-09-09 | 3.502 | 108,319 | +16,047 | 0.00% | 379,351 |
| 2010-09-10 | 2010-09-08 | 3.552 | 92,272 | -16,047 | 0.00% | 327,752 |
| 2010-08-30 | 2010-08-26 | 3.240 | 108,319 | +8,024 | 0.00% | 351,001 |
| 2010-08-23 | 2010-08-19 | 3.465 | 100,295 | -8,024 | 0.00% | 347,500 |
| 2010-08-13 | 2010-08-11 | 3.253 | 108,319 | +8,024 | 0.00% | 352,351 |
| 2010-07-20 | 2010-07-16 | 3.153 | 100,295 | -8,024 | 0.00% | 316,250 |
| 2010-07-02 | 2010-06-29 | 2.966 | 108,319 | +8,024 | 0.00% | 321,301 |
| 2010-05-18 | 2010-05-14 | 3.905 | 100,295 | +16,047 | 0.00% | 391,646 |
| 2010-05-17 | 2010-05-13 | 4.005 | 84,248 | +623 | 0.00% | 337,446 |
| 2010-05-06 | 2010-05-04 | 4.131 | 83,625 | +7,964 | 0.00% | 345,451 |
| 2010-04-29 | 2010-04-27 | 4.508 | 75,661 | -7,964 | 0.00% | 341,052 |
| 2010-04-21 | 2010-04-19 | 4.533 | 83,625 | +7,964 | 0.00% | 379,051 |
| 2010-04-19 | 2010-04-15 | 4.570 | 75,661 | +7,965 | 0.00% | 345,802 |
| 2010-03-04 | 2010-03-02 | 4.972 | 67,696 | -27,875 | 0.00% | 336,598 |
| 2010-03-02 | 2010-02-26 | 4.897 | 95,571 | -7,965 | 0.00% | 467,999 |
| 2010-02-24 | 2010-02-22 | 4.432 | 103,536 | +7,965 | 0.00% | 458,902 |
| 2010-01-26 | 2010-01-22 | 4.771 | 95,571 | +15,928 | 0.00% | 455,999 |
| 2010-01-22 | 2010-01-20 | 5.048 | 79,643 | +7,965 | 0.00% | 402,001 |
| 2010-01-15 | 2010-01-13 | 5.098 | 71,678 | +7,964 | 0.00% | 365,398 |
| 2010-01-13 | 2010-01-11 | 5.135 | 63,714 | +7,964 | 0.00% | 327,199 |
| 2010-01-11 | 2010-01-07 | 5.186 | 55,750 | +15,929 | 0.00% | 289,100 |
| 2010-01-06 | 2010-01-04 | 5.487 | 39,821 | -63,715 | 0.00% | 218,498 |
| 2009-12-30 | 2009-12-28 | 5.324 | 103,536 | +63,715 | 0.00% | 551,202 |
| 2009-12-29 | 2009-12-24 | 5.349 | 39,821 | -230,964 | 0.00% | 212,998 |
| 2009-12-28 | 2009-12-22 | 4.658 | 270,785 | +63,714 | 0.00% | 1,261,399 |
| 2009-12-23 | 2009-12-21 | 4.470 | 207,071 | +7,964 | 0.00% | 925,600 |
| 2009-12-22 | 2009-12-18 | 4.960 | 199,107 | -3,982 | 0.00% | 987,501 |
| 2009-12-14 | 2009-12-10 | 5.311 | 203,089 | +159,286 | 0.00% | 1,078,650 |
| 2009-12-11 | 2009-12-09 | 5.788 | 43,803 | -63,715 | 0.00% | 253,547 |
| 2009-12-10 | 2009-12-08 | 5.763 | 107,518 | +63,715 | 0.00% | 619,652 |
| 2009-12-04 | 2009-12-02 | 5.161 | 43,803 | -211,054 | 0.00% | 226,047 |
| 2009-12-03 | 2009-12-01 | 4.872 | 254,857 | +211,054 | 0.00% | 1,241,601 |
| 2009-12-01 | 2009-11-27 | 4.407 | 43,803 | +3,982 | 0.00% | 193,048 |
| 2009-11-18 | 2009-11-16 | 4.319 | 39,821 | -398,214 | 0.00% | 171,998 |
| 2009-11-16 | 2009-11-12 | 4.445 | 438,035 | -207,071 | 0.01% | 1,947,000 |
| 2009-11-13 | 2009-11-11 | 4.056 | 645,106 | +605,285 | 0.01% | 2,616,300 |
| 2009-11-06 | 2009-11-04 | 3.553 | 39,821 | -238,929 | 0.00% | 141,499 |
| 2009-11-04 | 2009-11-02 | 3.503 | 278,750 | +238,929 | 0.00% | 976,502 |
| 2009-11-03 | 2009-10-30 | 3.566 | 39,821 | -238,929 | 0.00% | 141,999 |
| 2009-11-02 | 2009-10-29 | 3.679 | 278,750 | +238,929 | 0.00% | 1,025,502 |
| 2009-10-20 | 2009-10-16 | 3.365 | 39,821 | +39,821 | 0.00% | 133,999 |
| 2009-09-08 | 2009-09-04 | 2.386 | 0 | -238,928 | ||
| 2009-09-07 | 2009-09-03 | 2.348 | 238,928 | -318,571 | 0.00% | 561,000 |
| 2009-09-03 | 2009-09-01 | 2.310 | 557,499 | +557,499 | 0.01% | 1,288,000 |
| 2009-05-06 | 2009-05-04 | 1.461 | 0 | -393,563 | ||
| 2009-05-05 | 2009-04-30 | 1.334 | 393,563 | +393,563 | 0.01% | 525,000 |
| 2009-04-24 | 2009-04-22 | 1.207 | 0 | -236,138 | ||
| 2009-04-23 | 2009-04-21 | 1.245 | 236,138 | +157,425 | 0.00% | 294,000 |
| 2009-04-22 | 2009-04-20 | 1.283 | 78,713 | +78,713 | 0.00% | 101,001 |
| 2009-03-06 | 2009-03-04 | 0.826 | 0 | -78,713 | ||
| 2009-02-10 | 2009-02-06 | 0.889 | 78,713 | +78,713 | 0.00% | 70,000 |
| 2007-11-28 | 2007-11-26 | 1.378 | 0 | -77,635 | ||
| 2007-09-12 | 2007-09-10 | 1.314 | 77,635 | +77,635 | 0.00% | 101,999 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy