History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 754,142 | +0 | 0.01% | 14,366,405 |
| 2025-10-13 | 2025-10-09 | 19.750 | 754,142 | +0 | 0.01% | 14,894,304 |
| 2025-10-10 | 2025-10-08 | 19.670 | 754,142 | -2,253,414 | 0.01% | 14,833,973 |
| 2025-10-09 | 2025-10-06 | 19.030 | 3,007,556 | -2,025,685 | 0.03% | 57,233,791 |
| 2025-10-08 | 2025-10-03 | 19.370 | 5,033,241 | -2,332,344 | 0.05% | 97,493,878 |
| 2025-10-06 | 2025-10-02 | 19.740 | 7,365,585 | +26,945 | 0.07% | 145,396,648 |
| 2025-10-03 | 2025-09-30 | 19.550 | 7,338,640 | +960,441 | 0.07% | 143,470,412 |
| 2025-10-02 | 2025-09-29 | 18.630 | 6,378,199 | +6,358,702 | 0.06% | 118,825,847 |
| 2025-09-30 | 2025-09-26 | 18.230 | 19,497 | -89,762 | 0.00% | 355,430 |
| 2025-09-29 | 2025-09-25 | 18.450 | 109,259 | -279,030 | 0.00% | 2,015,829 |
| 2025-09-26 | 2025-09-24 | 18.200 | 388,289 | +262,441 | 0.00% | 7,066,860 |
| 2025-09-25 | 2025-09-23 | 18.240 | 125,848 | -174,870 | 0.00% | 2,295,468 |
| 2025-09-24 | 2025-09-22 | 18.690 | 300,718 | -2,904,965 | 0.00% | 5,620,419 |
| 2025-09-23 | 2025-09-19 | 19.000 | 3,205,683 | -437,514 | 0.03% | 60,907,977 |
| 2025-09-22 | 2025-09-18 | 18.810 | 3,643,197 | +61,628 | 0.04% | 68,528,536 |
| 2025-09-19 | 2025-09-17 | 19.750 | 3,581,569 | +669,298 | 0.04% | 70,735,988 |
| 2025-09-18 | 2025-09-16 | 19.050 | 2,912,271 | +811,088 | 0.03% | 55,478,763 |
| 2025-09-17 | 2025-09-15 | 18.460 | 2,101,183 | -4,298,363 | 0.02% | 38,787,838 |
| 2025-09-16 | 2025-09-12 | 18.440 | 6,399,546 | +980,427 | 0.06% | 118,007,628 |
| 2025-09-15 | 2025-09-11 | 18.650 | 5,419,119 | -1,173,398 | 0.05% | 101,066,569 |
| 2025-09-12 | 2025-09-10 | 18.890 | 6,592,517 | +3,742,742 | 0.07% | 124,532,646 |
| 2025-09-11 | 2025-09-09 | 18.920 | 2,849,775 | +1,299,057 | 0.03% | 53,917,743 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,550,718 | +1,150,874 | 0.02% | 28,393,647 |
| 2025-09-09 | 2025-09-05 | 18.680 | 399,844 | +312,941 | 0.00% | 7,469,086 |
| 2025-09-08 | 2025-09-04 | 18.310 | 86,903 | -25,352 | 0.00% | 1,591,194 |
| 2025-09-05 | 2025-09-03 | 18.730 | 112,255 | -2,438,751 | 0.00% | 2,102,536 |
| 2025-09-04 | 2025-09-02 | 18.870 | 2,551,006 | +1,736,997 | 0.03% | 48,137,483 |
| 2025-09-03 | 2025-09-01 | 19.120 | 814,009 | -7,225,275 | 0.01% | 15,563,852 |
| 2025-09-02 | 2025-08-29 | 19.560 | 8,039,284 | +6,362,102 | 0.08% | 157,248,395 |
| 2025-09-01 | 2025-08-28 | 19.220 | 1,677,182 | +1,509,624 | 0.02% | 32,235,438 |
| 2025-08-29 | 2025-08-27 | 19.210 | 167,558 | -6,915,639 | 0.00% | 3,218,789 |
| 2025-08-28 | 2025-08-26 | 19.390 | 7,083,197 | +228,739 | 0.07% | 137,343,190 |
| 2025-08-27 | 2025-08-25 | 19.710 | 6,854,458 | +4,445,637 | 0.07% | 135,101,367 |
| 2025-08-26 | 2025-08-22 | 19.980 | 2,408,821 | +1,825,970 | 0.02% | 48,128,244 |
| 2025-08-25 | 2025-08-21 | 19.830 | 582,851 | -207,167 | 0.01% | 11,557,935 |
| 2025-08-22 | 2025-08-20 | 20.060 | 790,018 | +701,916 | 0.01% | 15,847,761 |
| 2025-08-21 | 2025-08-19 | 20.440 | 88,102 | -3,118,876 | 0.00% | 1,800,805 |
| 2025-08-20 | 2025-08-18 | 19.810 | 3,206,978 | +3,200,021 | 0.03% | 63,530,234 |
| 2025-08-19 | 2025-08-15 | 19.240 | 6,957 | -3,542,765 | 0.00% | 133,853 |
| 2025-08-18 | 2025-08-14 | 18.950 | 3,549,722 | +3,107,433 | 0.04% | 67,267,232 |
| 2025-08-15 | 2025-08-13 | 19.300 | 442,289 | -110,407 | 0.00% | 8,536,178 |
| 2025-08-14 | 2025-08-12 | 19.280 | 552,696 | -1,574,110 | 0.01% | 10,655,979 |
| 2025-08-13 | 2025-08-11 | 18.870 | 2,126,806 | +1,262,695 | 0.02% | 40,132,829 |
| 2025-08-12 | 2025-08-08 | 18.410 | 864,111 | +270,845 | 0.01% | 15,908,284 |
| 2025-08-11 | 2025-08-07 | 18.410 | 593,266 | +557,023 | 0.01% | 10,922,027 |
| 2025-08-08 | 2025-08-06 | 18.380 | 36,243 | -232,515 | 0.00% | 666,146 |
| 2025-08-07 | 2025-08-05 | 18.180 | 268,758 | +188,733 | 0.00% | 4,886,020 |
| 2025-08-06 | 2025-08-04 | 18.100 | 80,025 | -157,443 | 0.00% | 1,448,452 |
| 2025-08-05 | 2025-08-01 | 17.660 | 237,468 | -6,586,863 | 0.00% | 4,193,685 |
| 2025-08-04 | 2025-07-31 | 17.680 | 6,824,331 | -329,790 | 0.07% | 120,654,172 |
| 2025-08-01 | 2025-07-30 | 18.340 | 7,154,121 | +7,144,050 | 0.07% | 131,206,579 |
| 2025-07-31 | 2025-07-29 | 19.140 | 10,071 | -373,200 | 0.00% | 192,759 |
| 2025-07-30 | 2025-07-28 | 19.080 | 383,271 | -1,118,266 | 0.00% | 7,312,811 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,501,537 | -1,068,014 | 0.01% | 29,219,910 |
| 2025-07-28 | 2025-07-24 | 19.140 | 2,569,551 | +596,025 | 0.03% | 49,181,206 |
| 2025-07-25 | 2025-07-23 | 18.900 | 1,973,526 | +546,113 | 0.02% | 37,299,641 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,427,413 | +723,635 | 0.01% | 26,835,364 |
| 2025-07-23 | 2025-07-21 | 18.440 | 703,778 | +461,942 | 0.01% | 12,977,666 |
| 2025-07-22 | 2025-07-18 | 18.920 | 241,836 | -358,491 | 0.00% | 4,575,537 |
| 2025-07-21 | 2025-07-17 | 19.020 | 600,327 | -300,809 | 0.01% | 11,418,220 |
| 2025-07-18 | 2025-07-16 | 18.260 | 901,136 | +818,021 | 0.01% | 16,454,743 |
| 2025-07-17 | 2025-07-15 | 18.240 | 83,115 | -142,388 | 0.00% | 1,516,018 |
| 2025-07-16 | 2025-07-14 | 17.980 | 225,503 | -1,520,152 | 0.00% | 4,054,544 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,745,655 | +863,122 | 0.02% | 30,688,615 |
| 2025-07-14 | 2025-07-10 | 17.600 | 882,533 | +818,261 | 0.01% | 15,532,581 |
| 2025-07-11 | 2025-07-09 | 17.000 | 64,272 | -2,059,635 | 0.00% | 1,092,624 |
| 2025-07-10 | 2025-07-08 | 16.540 | 2,123,907 | +1,949,159 | 0.02% | 35,129,422 |
| 2025-07-09 | 2025-07-07 | 16.340 | 174,748 | -184,622 | 0.00% | 2,855,382 |
| 2025-07-08 | 2025-07-04 | 16.260 | 359,370 | -1,979,107 | 0.00% | 5,843,356 |
| 2025-07-07 | 2025-07-03 | 16.460 | 2,338,477 | +224,544 | 0.02% | 38,491,331 |
| 2025-07-04 | 2025-07-02 | 16.320 | 2,113,933 | -1,604,419 | 0.02% | 34,499,387 |
| 2025-07-03 | 2025-06-30 | 15.960 | 3,718,352 | -440,693 | 0.04% | 59,344,898 |
| 2025-07-02 | 2025-06-27 | 15.980 | 4,159,045 | +1,492,612 | 0.04% | 66,461,539 |
| 2025-06-30 | 2025-06-26 | 15.980 | 2,666,433 | +535,138 | 0.03% | 42,609,599 |
| 2025-06-27 | 2025-06-25 | 16.800 | 2,131,295 | +258,663 | 0.02% | 35,805,756 |
| 2025-06-26 | 2025-06-24 | 17.000 | 1,872,632 | +1,817,036 | 0.02% | 31,834,744 |
| 2025-06-25 | 2025-06-23 | 16.480 | 55,596 | -5,552,396 | 0.00% | 916,222 |
| 2025-06-24 | 2025-06-20 | 16.180 | 5,607,992 | +403,851 | 0.06% | 90,737,311 |
| 2025-06-23 | 2025-06-19 | 15.840 | 5,204,141 | -1,346,573 | 0.05% | 82,433,593 |
| 2025-06-20 | 2025-06-18 | 16.180 | 6,550,714 | -1,197,037 | 0.06% | 105,990,553 |
| 2025-06-19 | 2025-06-17 | 16.360 | 7,747,751 | -1,491,280 | 0.08% | 126,753,206 |
| 2025-06-18 | 2025-06-16 | 16.420 | 9,239,031 | +472,006 | 0.09% | 151,704,889 |
| 2025-06-17 | 2025-06-13 | 16.340 | 8,767,025 | -115,893 | 0.09% | 143,253,188 |
| 2025-06-16 | 2025-06-12 | 16.740 | 8,882,918 | +1,050,257 | 0.09% | 148,700,047 |
| 2025-06-13 | 2025-06-11 | 17.240 | 7,832,661 | +631,128 | 0.08% | 135,035,076 |
| 2025-06-12 | 2025-06-10 | 17.856 | 7,201,533 | +1,714,190 | 0.07% | 128,592,986 |
| 2025-06-11 | 2025-06-09 | 17.897 | 5,487,343 | +548,182 | 0.05% | 98,207,543 |
| 2025-06-10 | 2025-06-06 | 18.284 | 4,939,161 | +683,997 | 0.05% | 90,309,585 |
| 2025-06-09 | 2025-06-05 | 18.447 | 4,255,164 | +55,397 | 0.04% | 78,497,008 |
| 2025-06-06 | 2025-06-04 | 18.570 | 4,199,767 | +601,145 | 0.04% | 77,988,720 |
| 2025-06-05 | 2025-06-03 | 18.081 | 3,598,622 | +1,730,268 | 0.04% | 65,065,095 |
| 2025-06-04 | 2025-06-02 | 17.795 | 1,868,354 | -2,371,875 | 0.02% | 33,247,702 |
| 2025-06-03 | 2025-05-30 | 17.958 | 4,240,229 | +3,216,549 | 0.04% | 76,147,113 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,023,680 | +749,343 | 0.01% | 18,466,973 |
| 2025-05-30 | 2025-05-28 | 17.979 | 274,337 | -2,642,297 | 0.00% | 4,932,206 |
| 2025-05-29 | 2025-05-27 | 18.407 | 2,916,634 | -2,034,691 | 0.03% | 53,685,612 |
| 2025-05-28 | 2025-05-26 | 18.733 | 4,951,325 | +2,747,286 | 0.05% | 92,752,402 |
| 2025-05-27 | 2025-05-23 | 20.690 | 2,204,039 | -4,580,300 | 0.02% | 45,600,913 |
| 2025-05-26 | 2025-05-22 | 20.486 | 6,784,339 | -174,461 | 0.07% | 138,983,045 |
| 2025-05-23 | 2025-05-21 | 20.741 | 6,958,800 | +907,601 | 0.07% | 144,330,127 |
| 2025-05-22 | 2025-05-20 | 20.119 | 6,051,199 | +1,335,198 | 0.06% | 121,743,788 |
| 2025-05-21 | 2025-05-19 | 19.609 | 4,716,001 | +2,315,637 | 0.05% | 92,477,734 |
| 2025-05-20 | 2025-05-16 | 20.119 | 2,400,364 | +131,714 | 0.02% | 48,292,810 |
| 2025-05-19 | 2025-05-15 | 19.956 | 2,268,650 | -999,087 | 0.02% | 45,272,910 |
| 2025-05-16 | 2025-05-14 | 19.507 | 3,267,737 | +1,167,433 | 0.03% | 63,745,166 |
| 2025-05-15 | 2025-05-13 | 19.039 | 2,100,304 | -1,713,489 | 0.02% | 39,986,856 |
| 2025-05-14 | 2025-05-12 | 19.344 | 3,813,793 | +1,966,249 | 0.04% | 73,775,396 |
| 2025-05-13 | 2025-05-09 | 18.712 | 1,847,544 | -2,491,290 | 0.02% | 34,572,095 |
| 2025-05-12 | 2025-05-08 | 17.856 | 4,338,834 | +1,526,283 | 0.04% | 77,475,674 |
| 2025-05-09 | 2025-05-07 | 17.102 | 2,812,551 | +837,685 | 0.03% | 48,100,610 |
| 2025-05-08 | 2025-05-06 | 17.061 | 1,974,866 | -2,922,546 | 0.02% | 33,693,902 |
| 2025-05-07 | 2025-05-02 | 17.000 | 4,897,412 | +2,063,782 | 0.05% | 83,257,030 |
| 2025-05-06 | 2025-04-30 | 16.674 | 2,833,630 | -1,534,690 | 0.03% | 47,248,135 |
| 2025-05-02 | 2025-04-29 | 16.776 | 4,368,320 | +1,474,840 | 0.04% | 73,282,875 |
| 2025-04-30 | 2025-04-28 | 16.103 | 2,893,480 | -531,553 | 0.03% | 46,594,622 |
| 2025-04-29 | 2025-04-25 | 16.287 | 3,425,033 | -40,580 | 0.03% | 55,782,729 |
| 2025-04-28 | 2025-04-24 | 16.042 | 3,465,613 | +3,011,191 | 0.04% | 55,595,932 |
| 2025-04-25 | 2025-04-23 | 16.450 | 454,422 | -760,832 | 0.00% | 7,475,171 |
| 2025-04-24 | 2025-04-22 | 16.001 | 1,215,254 | -6,984,047 | 0.01% | 19,445,761 |
| 2025-04-23 | 2025-04-17 | 15.798 | 8,199,301 | +1,701,716 | 0.08% | 129,528,923 |
| 2025-04-22 | 2025-04-16 | 15.757 | 6,497,585 | +878,932 | 0.07% | 102,381,075 |
| 2025-04-17 | 2025-04-15 | 16.674 | 5,618,653 | +1,002,586 | 0.06% | 93,685,793 |
| 2025-04-16 | 2025-04-14 | 16.858 | 4,616,067 | -1,086,455 | 0.05% | 77,815,450 |
| 2025-04-15 | 2025-04-11 | 16.185 | 5,702,522 | +5,606,231 | 0.06% | 92,294,473 |
| 2025-04-14 | 2025-04-10 | 15.206 | 96,291 | -82,825 | 0.00% | 1,464,242 |
| 2025-04-11 | 2025-04-09 | 14.595 | 179,116 | +112,131 | 0.00% | 2,614,181 |
| 2025-04-10 | 2025-04-08 | 14.228 | 66,985 | -438,613 | 0.00% | 953,062 |
| 2025-04-09 | 2025-04-07 | 13.678 | 505,598 | -171,796 | 0.01% | 6,915,381 |
| 2025-04-08 | 2025-04-03 | 17.306 | 677,394 | -975,025 | 0.01% | 11,722,959 |
| 2025-04-07 | 2025-04-02 | 17.734 | 1,652,419 | -3,840,492 | 0.02% | 29,304,050 |
| 2025-04-03 | 2025-04-01 | 16.939 | 5,492,911 | +1,523,302 | 0.06% | 93,044,736 |
| 2025-04-02 | 2025-03-31 | 16.959 | 3,969,609 | +3,969,609 | 0.04% | 67,322,352 |
| 2025-04-01 | 2025-03-28 | 17.021 | 0 | -146,336 | ||
| 2025-03-31 | 2025-03-27 | 17.326 | 146,336 | -497,871 | 0.00% | 2,535,469 |
| 2025-03-28 | 2025-03-26 | 17.510 | 644,207 | -707,314 | 0.01% | 11,279,941 |
| 2025-03-27 | 2025-03-25 | 17.000 | 1,351,521 | -562,844 | 0.01% | 22,976,140 |
| 2025-03-26 | 2025-03-24 | 17.999 | 1,914,365 | -1,936,337 | 0.02% | 34,456,699 |
| 2025-03-25 | 2025-03-21 | 17.530 | 3,850,702 | +2,157,021 | 0.04% | 67,503,545 |
| 2025-03-24 | 2025-03-20 | 18.590 | 1,693,681 | -1,269,050 | 0.02% | 31,485,796 |
| 2025-03-21 | 2025-03-19 | 18.325 | 2,962,731 | -1,083,068 | 0.03% | 54,292,537 |
| 2025-03-20 | 2025-03-18 | 18.325 | 4,045,799 | +3,472,500 | 0.04% | 74,139,937 |
| 2025-03-19 | 2025-03-17 | 17.652 | 573,299 | -2,691,074 | 0.01% | 10,120,158 |
| 2025-03-18 | 2025-03-14 | 18.019 | 3,264,373 | +3,181,573 | 0.03% | 58,822,064 |
| 2025-03-17 | 2025-03-13 | 17.469 | 82,800 | -218,572 | 0.00% | 1,446,437 |
| 2025-03-14 | 2025-03-12 | 17.856 | 301,372 | -375,404 | 0.00% | 5,381,399 |
| 2025-03-13 | 2025-03-11 | 17.571 | 676,776 | +434,490 | 0.01% | 11,891,604 |
| 2025-03-12 | 2025-03-10 | 17.489 | 242,286 | -2,395,019 | 0.00% | 4,237,443 |
| 2025-03-11 | 2025-03-07 | 18.203 | 2,637,305 | +161,131 | 0.03% | 48,006,499 |
| 2025-03-10 | 2025-03-06 | 18.284 | 2,476,174 | -1,372,331 | 0.03% | 45,275,351 |
| 2025-03-07 | 2025-03-05 | 17.714 | 3,848,505 | +3,840,046 | 0.04% | 68,171,061 |
| 2025-03-06 | 2025-03-04 | 17.204 | 8,459 | -193,966 | 0.00% | 145,529 |
| 2025-03-05 | 2025-03-03 | 18.244 | 202,425 | +122,780 | 0.00% | 3,692,967 |
| 2025-03-04 | 2025-02-28 | 17.877 | 79,645 | -1,081,445 | 0.00% | 1,423,791 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,161,090 | +500,803 | 0.01% | 22,460,546 |
| 2025-02-28 | 2025-02-26 | 18.244 | 660,287 | +331,622 | 0.01% | 12,046,032 |
| 2025-02-27 | 2025-02-25 | 18.346 | 328,665 | -1,559,074 | 0.00% | 6,029,540 |
| 2025-02-26 | 2025-02-24 | 17.795 | 1,887,739 | -3,267,456 | 0.02% | 33,592,661 |
| 2025-02-25 | 2025-02-21 | 17.795 | 5,155,195 | +5,142,986 | 0.05% | 91,737,640 |
| 2025-02-24 | 2025-02-20 | 17.693 | 12,209 | -11,467 | 0.00% | 216,017 |
| 2025-02-21 | 2025-02-19 | 18.244 | 23,676 | -1,444,876 | 0.00% | 431,936 |
| 2025-02-20 | 2025-02-18 | 18.101 | 1,468,552 | -1,907,841 | 0.01% | 26,582,175 |
| 2025-02-19 | 2025-02-17 | 17.204 | 3,376,393 | -444,290 | 0.03% | 58,087,630 |
| 2025-02-18 | 2025-02-14 | 17.469 | 3,820,683 | -3,424,198 | 0.04% | 66,743,665 |
| 2025-02-17 | 2025-02-13 | 16.776 | 7,244,881 | +564,773 | 0.07% | 121,540,023 |
| 2025-02-14 | 2025-02-12 | 17.306 | 6,680,108 | +4,115,298 | 0.07% | 115,605,739 |
| 2025-02-13 | 2025-02-11 | 16.205 | 2,564,810 | +1,000,286 | 0.03% | 41,563,350 |
| 2025-02-12 | 2025-02-10 | 18.060 | 1,564,524 | -2,033,796 | 0.02% | 28,255,576 |
| 2025-02-11 | 2025-02-07 | 18.060 | 3,598,320 | -824,889 | 0.04% | 64,986,287 |
| 2025-02-10 | 2025-02-06 | 16.715 | 4,423,209 | -2,736,638 | 0.04% | 73,933,205 |
| 2025-02-07 | 2025-02-05 | 15.757 | 7,159,847 | -2,549,781 | 0.07% | 112,816,197 |
| 2025-02-06 | 2025-02-04 | 16.246 | 9,709,628 | +4,659,414 | 0.10% | 157,742,650 |
| 2025-02-05 | 2025-02-03 | 15.064 | 5,050,214 | -49,639 | 0.05% | 76,075,084 |
| 2025-02-04 | 2025-01-28 | 14.575 | 5,099,853 | +3,330,370 | 0.05% | 74,327,910 |
| 2025-02-03 | 2025-01-24 | 14.738 | 1,769,483 | +1,291,295 | 0.02% | 26,077,918 |
| 2025-01-27 | 2025-01-23 | 14.432 | 478,188 | +81,845 | 0.00% | 6,901,129 |
| 2025-01-24 | 2025-01-22 | 14.493 | 396,343 | -237,778 | 0.00% | 5,744,193 |
| 2025-01-23 | 2025-01-21 | 15.023 | 634,121 | -816,430 | 0.01% | 9,526,379 |
| 2025-01-22 | 2025-01-20 | 14.575 | 1,450,551 | +699,179 | 0.01% | 21,141,085 |
| 2025-01-21 | 2025-01-17 | 14.554 | 751,372 | +506,811 | 0.01% | 10,935,570 |
| 2025-01-20 | 2025-01-16 | 14.391 | 244,561 | +156,515 | 0.00% | 3,519,493 |
| 2025-01-17 | 2025-01-15 | 13.861 | 88,046 | -252,063 | 0.00% | 1,220,413 |
| 2025-01-16 | 2025-01-14 | 14.228 | 340,109 | +334,475 | 0.00% | 4,839,068 |
| 2025-01-15 | 2025-01-13 | 13.841 | 5,634 | -155,087 | 0.00% | 77,978 |
| 2025-01-14 | 2025-01-10 | 14.024 | 160,721 | +139,326 | 0.00% | 2,253,976 |
| 2025-01-13 | 2025-01-09 | 14.228 | 21,395 | -654,690 | 0.00% | 304,408 |
| 2025-01-10 | 2025-01-08 | 14.248 | 676,085 | +108,289 | 0.01% | 9,633,114 |
| 2025-01-09 | 2025-01-07 | 14.248 | 567,796 | -803,678 | 0.01% | 8,090,171 |
| 2025-01-08 | 2025-01-06 | 14.473 | 1,371,474 | +1,147,311 | 0.01% | 19,848,795 |
| 2025-01-07 | 2025-01-03 | 14.452 | 224,163 | -1,132,350 | 0.00% | 3,239,652 |
| 2025-01-06 | 2025-01-02 | 14.350 | 1,356,513 | -2,008,690 | 0.01% | 19,466,364 |
| 2025-01-03 | 2024-12-31 | 15.105 | 3,365,203 | +861,084 | 0.03% | 50,829,718 |
| 2025-01-02 | 2024-12-27 | 15.247 | 2,504,119 | -549,591 | 0.03% | 38,180,779 |
| 2024-12-30 | 2024-12-24 | 15.634 | 3,053,710 | +2,794,080 | 0.03% | 47,743,184 |
| 2024-12-27 | 2024-12-20 | 15.614 | 259,630 | +46,235 | 0.00% | 4,053,889 |
| 2024-12-23 | 2024-12-19 | 15.777 | 213,395 | -1,203,192 | 0.00% | 3,366,770 |
| 2024-12-20 | 2024-12-18 | 15.981 | 1,416,587 | +1,377,947 | 0.01% | 22,638,494 |
| 2024-12-19 | 2024-12-17 | 15.349 | 38,640 | -1,530,852 | 0.00% | 593,090 |
| 2024-12-18 | 2024-12-16 | 15.471 | 1,569,492 | +853,350 | 0.02% | 24,282,260 |
| 2024-12-17 | 2024-12-13 | 15.573 | 716,142 | -68,541 | 0.01% | 11,152,718 |
| 2024-12-16 | 2024-12-12 | 16.409 | 784,683 | -838,209 | 0.01% | 12,875,922 |
| 2024-12-13 | 2024-12-11 | 16.144 | 1,622,892 | +140,600 | 0.02% | 26,200,104 |
| 2024-12-12 | 2024-12-10 | 15.981 | 1,482,292 | -1,769,816 | 0.01% | 23,688,527 |
| 2024-12-11 | 2024-12-09 | 15.716 | 3,252,108 | +305,920 | 0.03% | 51,110,197 |
| 2024-12-10 | 2024-12-06 | 15.023 | 2,946,188 | +1,288,110 | 0.03% | 44,260,485 |
| 2024-12-09 | 2024-12-05 | 14.799 | 1,658,078 | -1,489,046 | 0.02% | 24,537,471 |
| 2024-12-06 | 2024-12-04 | 14.738 | 3,147,124 | +2,424,273 | 0.03% | 46,381,028 |
| 2024-12-05 | 2024-12-03 | 14.738 | 722,851 | +46,146 | 0.01% | 10,653,083 |
| 2024-12-04 | 2024-12-02 | 14.697 | 676,705 | -3,160,109 | 0.01% | 9,945,414 |
| 2024-12-03 | 2024-11-29 | 14.126 | 3,836,814 | +3,335,670 | 0.04% | 54,199,116 |
| 2024-12-02 | 2024-11-28 | 14.045 | 501,144 | -180,301 | 0.01% | 7,038,336 |
| 2024-11-29 | 2024-11-27 | 13.392 | 681,445 | -861,989 | 0.01% | 9,126,083 |
| 2024-11-28 | 2024-11-26 | 13.250 | 1,543,434 | -1,463,017 | 0.02% | 20,449,827 |
| 2024-11-27 | 2024-11-25 | 13.250 | 3,006,451 | +2,005,150 | 0.03% | 39,834,164 |
| 2024-11-26 | 2024-11-22 | 13.086 | 1,001,301 | +53,856 | 0.01% | 13,103,518 |
| 2024-11-25 | 2024-11-21 | 13.698 | 947,445 | -541,328 | 0.01% | 12,978,112 |
| 2024-11-22 | 2024-11-20 | 13.576 | 1,488,773 | +531,779 | 0.02% | 20,211,146 |
| 2024-11-21 | 2024-11-19 | 13.861 | 956,994 | +414,552 | 0.01% | 13,264,972 |
| 2024-11-20 | 2024-11-18 | 14.024 | 542,442 | -177,576 | 0.01% | 7,607,290 |
| 2024-11-19 | 2024-11-15 | 13.433 | 720,018 | -803,893 | 0.01% | 9,672,016 |
| 2024-11-18 | 2024-11-14 | 14.167 | 1,523,911 | +1,118,638 | 0.02% | 21,589,005 |
| 2024-11-15 | 2024-11-13 | 14.310 | 405,273 | +355,197 | 0.00% | 5,799,266 |
| 2024-11-14 | 2024-11-12 | 14.575 | 50,076 | -782,937 | 0.00% | 729,834 |
| 2024-11-13 | 2024-11-11 | 14.880 | 833,013 | -847,695 | 0.01% | 12,395,466 |
| 2024-11-12 | 2024-11-08 | 15.023 | 1,680,708 | -820,528 | 0.02% | 25,249,221 |
| 2024-11-11 | 2024-11-07 | 14.615 | 2,501,236 | +2,010,440 | 0.03% | 36,556,284 |
| 2024-11-08 | 2024-11-06 | 14.819 | 490,796 | -1,395,471 | 0.00% | 7,273,168 |
| 2024-11-07 | 2024-11-05 | 15.268 | 1,886,267 | +1,635,654 | 0.02% | 28,798,721 |
| 2024-11-06 | 2024-11-04 | 14.758 | 250,613 | -21,754 | 0.00% | 3,698,541 |
| 2024-11-05 | 2024-11-01 | 14.106 | 272,367 | -218,409 | 0.00% | 3,841,924 |
| 2024-11-04 | 2024-10-31 | 13.922 | 490,776 | +468,008 | 0.00% | 6,832,698 |
| 2024-11-01 | 2024-10-30 | 14.697 | 22,768 | -1,535,216 | 0.00% | 334,617 |
| 2024-10-31 | 2024-10-29 | 15.145 | 1,557,984 | +109,910 | 0.02% | 23,596,089 |
| 2024-10-30 | 2024-10-28 | 15.186 | 1,448,074 | +1,008,700 | 0.01% | 21,990,507 |
| 2024-10-29 | 2024-10-25 | 15.329 | 439,374 | -67,795 | 0.00% | 6,735,044 |
| 2024-10-28 | 2024-10-24 | 14.167 | 507,169 | +238,160 | 0.01% | 7,184,983 |
| 2024-10-25 | 2024-10-23 | 14.819 | 269,009 | -84,089 | 0.00% | 3,986,479 |
| 2024-10-24 | 2024-10-22 | 13.902 | 353,098 | +65,008 | 0.00% | 4,908,715 |
| 2024-10-23 | 2024-10-21 | 12.985 | 288,090 | -36,433 | 0.00% | 3,740,725 |
| 2024-10-22 | 2024-10-18 | 12.842 | 324,523 | +269,503 | 0.00% | 4,167,487 |
| 2024-10-21 | 2024-10-17 | 12.210 | 55,020 | -2,500,386 | 0.00% | 671,793 |
| 2024-10-18 | 2024-10-16 | 12.332 | 2,555,406 | +2,502,420 | 0.03% | 31,513,998 |
| 2024-10-17 | 2024-10-15 | 12.230 | 52,986 | -1,701,241 | 0.00% | 648,038 |
| 2024-10-16 | 2024-10-14 | 13.005 | 1,754,227 | +1,043,649 | 0.02% | 22,813,646 |
| 2024-10-15 | 2024-10-10 | 13.127 | 710,578 | -2,205,983 | 0.01% | 9,327,942 |
| 2024-10-14 | 2024-10-09 | 12.006 | 2,916,561 | +2,866,485 | 0.03% | 35,016,649 |
| 2024-10-10 | 2024-10-08 | 12.414 | 50,076 | -384,000 | 0.00% | 621,635 |
| 2024-10-09 | 2024-10-07 | 14.167 | 434,076 | -344,037 | 0.00% | 6,149,486 |
| 2024-10-08 | 2024-10-04 | 13.250 | 778,113 | -346,063 | 0.01% | 10,309,658 |
| 2024-10-07 | 2024-10-03 | 12.760 | 1,124,176 | -128,156 | 0.01% | 14,344,878 |
| 2024-10-04 | 2024-10-02 | 13.311 | 1,252,332 | -1,541,902 | 0.01% | 16,669,435 |
| 2024-10-03 | 2024-09-30 | 12.414 | 2,794,234 | -2,919,138 | 0.03% | 34,687,123 |
| 2024-10-02 | 2024-09-27 | 12.108 | 5,713,372 | +2,467,658 | 0.06% | 69,177,867 |
| 2024-09-30 | 2024-09-26 | 11.354 | 3,245,714 | -275,214 | 0.03% | 36,851,372 |
| 2024-09-27 | 2024-09-25 | 10.722 | 3,520,928 | -1,835,265 | 0.04% | 37,751,230 |
| 2024-09-26 | 2024-09-24 | 10.803 | 5,356,193 | -304,173 | 0.05% | 57,865,580 |
| 2024-09-25 | 2024-09-23 | 10.375 | 5,660,366 | +2,251,181 | 0.06% | 58,728,717 |
| 2024-09-24 | 2024-09-20 | 10.161 | 3,409,185 | +763,817 | 0.03% | 34,642,079 |
| 2024-09-23 | 2024-09-19 | 9.499 | 2,645,368 | +1,282,454 | 0.03% | 25,128,134 |
| 2024-09-20 | 2024-09-17 | 9.244 | 1,362,914 | +1,190,164 | 0.01% | 12,598,939 |
| 2024-09-19 | 2024-09-16 | 9.193 | 172,750 | -48,454 | 0.00% | 1,588,118 |
| 2024-09-17 | 2024-09-13 | 9.265 | 221,204 | -560,850 | 0.00% | 2,049,345 |
| 2024-09-16 | 2024-09-12 | 9.193 | 782,054 | +775,281 | 0.01% | 7,189,547 |
| 2024-09-13 | 2024-09-11 | 9.101 | 6,773 | -101,683 | 0.00% | 61,644 |
| 2024-09-12 | 2024-09-10 | 8.959 | 108,456 | +16,880 | 0.00% | 971,629 |
| 2024-09-11 | 2024-09-09 | 9.050 | 91,576 | -716,261 | 0.00% | 828,806 |
| 2024-09-10 | 2024-09-05 | 9.091 | 807,837 | +537,625 | 0.01% | 7,344,239 |
| 2024-09-09 | 2024-09-04 | 9.152 | 270,212 | +30,603 | 0.00% | 2,473,086 |
| 2024-09-05 | 2024-09-03 | 9.101 | 239,609 | -511,816 | 0.00% | 2,180,785 |
| 2024-09-04 | 2024-09-02 | 8.989 | 751,425 | -3,872,427 | 0.01% | 6,754,799 |
| 2024-09-03 | 2024-08-30 | 8.989 | 4,623,852 | +908,956 | 0.05% | 41,565,282 |
| 2024-09-02 | 2024-08-29 | 8.796 | 3,714,896 | +2,220,534 | 0.04% | 32,675,006 |
| 2024-08-30 | 2024-08-28 | 8.745 | 1,494,362 | +344,859 | 0.02% | 13,067,765 |
| 2024-08-29 | 2024-08-27 | 8.765 | 1,149,503 | -549,988 | 0.01% | 10,075,504 |
| 2024-08-28 | 2024-08-26 | 8.368 | 1,699,491 | -449,058 | 0.02% | 14,220,676 |
| 2024-08-27 | 2024-08-23 | 8.205 | 2,148,549 | +227,406 | 0.02% | 17,627,851 |
| 2024-08-26 | 2024-08-22 | 8.143 | 1,921,143 | -607,454 | 0.02% | 15,644,608 |
| 2024-08-23 | 2024-08-21 | 8.031 | 2,528,597 | -1,110,672 | 0.03% | 20,307,855 |
| 2024-08-22 | 2024-08-20 | 8.021 | 3,639,269 | -667,137 | 0.04% | 29,190,875 |
| 2024-08-21 | 2024-08-19 | 8.041 | 4,306,406 | -208,617 | 0.04% | 34,629,817 |
| 2024-08-20 | 2024-08-16 | 7.909 | 4,515,023 | +1,048,507 | 0.05% | 35,709,183 |
| 2024-08-19 | 2024-08-15 | 7.848 | 3,466,516 | +1,807,205 | 0.04% | 27,204,588 |
| 2024-08-16 | 2024-08-14 | 7.817 | 1,659,311 | +1,649,290 | 0.02% | 12,971,237 |
| 2024-08-15 | 2024-08-13 | 7.807 | 10,021 | -5,257 | 0.00% | 78,234 |
| 2024-08-14 | 2024-08-12 | 7.776 | 15,278 | -61,903 | 0.00% | 118,809 |
| 2024-08-13 | 2024-08-09 | 7.756 | 77,181 | -2,421,651 | 0.00% | 598,623 |
| 2024-08-12 | 2024-08-08 | 7.675 | 2,498,832 | +1,953,616 | 0.03% | 19,177,424 |
| 2024-08-09 | 2024-08-07 | 7.613 | 545,216 | -7,653,243 | 0.01% | 4,150,949 |
| 2024-08-08 | 2024-08-06 | 7.634 | 8,198,459 | -281,482 | 0.08% | 62,585,290 |
| 2024-08-07 | 2024-08-05 | 7.705 | 8,479,941 | +309,032 | 0.09% | 65,339,055 |
| 2024-08-06 | 2024-08-02 | 7.868 | 8,170,909 | +471,476 | 0.08% | 64,290,366 |
| 2024-08-05 | 2024-08-01 | 8.154 | 7,699,433 | -1,231,764 | 0.08% | 62,777,925 |
| 2024-08-02 | 2024-07-31 | 8.113 | 8,931,197 | -900,131 | 0.09% | 72,457,102 |
| 2024-08-01 | 2024-07-30 | 7.960 | 9,831,328 | +6,559,707 | 0.10% | 78,256,685 |
| 2024-07-31 | 2024-07-29 | 8.041 | 3,271,621 | +2,746,734 | 0.03% | 26,308,629 |
| 2024-07-30 | 2024-07-26 | 7.991 | 524,887 | -1,199,982 | 0.01% | 4,194,113 |
| 2024-07-29 | 2024-07-25 | 7.940 | 1,724,869 | +470,527 | 0.02% | 13,694,677 |
| 2024-07-26 | 2024-07-24 | 8.041 | 1,254,342 | +1,057,595 | 0.01% | 10,086,749 |
| 2024-07-25 | 2024-07-23 | 8.123 | 196,747 | -672,242 | 0.00% | 1,598,176 |
| 2024-07-24 | 2024-07-22 | 8.164 | 868,989 | +225,956 | 0.01% | 7,094,226 |
| 2024-07-23 | 2024-07-19 | 8.225 | 643,033 | -2,670,094 | 0.01% | 5,288,896 |
| 2024-07-22 | 2024-07-18 | 8.327 | 3,313,127 | +2,552,074 | 0.03% | 27,587,882 |
| 2024-07-19 | 2024-07-17 | 8.388 | 761,053 | +160,629 | 0.01% | 6,383,707 |
| 2024-07-18 | 2024-07-16 | 8.368 | 600,424 | -2,869,773 | 0.01% | 5,024,113 |
| 2024-07-17 | 2024-07-15 | 8.388 | 3,470,197 | -1,495,695 | 0.04% | 29,107,988 |
| 2024-07-16 | 2024-07-12 | 8.582 | 4,965,892 | +2,839,836 | 0.05% | 42,615,500 |
| 2024-07-15 | 2024-07-11 | 8.459 | 2,126,056 | +2,098,293 | 0.02% | 17,985,024 |
| 2024-07-12 | 2024-07-10 | 8.327 | 27,763 | +14,788 | 0.00% | 231,178 |
| 2024-07-11 | 2024-07-09 | 8.306 | 12,975 | -4,252,613 | 0.00% | 107,776 |
| 2024-07-10 | 2024-07-08 | 8.419 | 4,265,588 | +693,012 | 0.04% | 35,910,147 |
| 2024-07-09 | 2024-07-05 | 8.592 | 3,572,576 | -645,112 | 0.04% | 30,694,974 |
| 2024-07-08 | 2024-07-04 | 8.867 | 4,217,688 | -1,305,292 | 0.04% | 37,398,306 |
| 2024-07-05 | 2024-07-03 | 8.785 | 5,522,980 | +452,393 | 0.06% | 48,522,030 |
| 2024-07-04 | 2024-07-02 | 8.643 | 5,070,587 | +1,187,593 | 0.05% | 43,824,030 |
| 2024-07-03 | 2024-06-28 | 8.959 | 3,882,994 | +1,736,020 | 0.04% | 34,786,747 |
| 2024-07-02 | 2024-06-27 | 9.071 | 2,146,974 | -1,152,498 | 0.02% | 19,474,890 |
| 2024-06-28 | 2024-06-26 | 9.326 | 3,299,472 | -758,876 | 0.03% | 30,769,736 |
| 2024-06-27 | 2024-06-25 | 9.132 | 4,058,348 | +257,594 | 0.04% | 37,060,862 |
| 2024-06-26 | 2024-06-24 | 8.979 | 3,800,754 | +1,188,777 | 0.04% | 34,127,454 |
| 2024-06-25 | 2024-06-21 | 9.081 | 2,611,977 | -3,704,785 | 0.03% | 23,719,486 |
| 2024-06-24 | 2024-06-20 | 9.333 | 6,316,762 | -527,253 | 0.06% | 58,956,097 |
| 2024-06-21 | 2024-06-19 | 9.415 | 6,844,015 | +1,405,557 | 0.07% | 64,435,584 |
| 2024-06-20 | 2024-06-18 | 9.058 | 5,438,458 | -969,772 | 0.06% | 49,260,845 |
| 2024-06-19 | 2024-06-17 | 9.048 | 6,408,230 | +226,825 | 0.06% | 57,979,548 |
| 2024-06-18 | 2024-06-14 | 9.068 | 6,181,405 | -346,719 | 0.06% | 56,053,415 |
| 2024-06-17 | 2024-06-13 | 9.231 | 6,528,124 | +544,920 | 0.07% | 60,262,909 |
| 2024-06-14 | 2024-06-12 | 9.078 | 5,983,204 | +531,386 | 0.06% | 54,317,145 |
| 2024-06-13 | 2024-06-11 | 9.537 | 5,451,818 | +751,298 | 0.06% | 51,995,538 |
| 2024-06-12 | 2024-06-07 | 10.175 | 4,700,520 | +1,356,251 | 0.05% | 47,827,243 |
| 2024-06-11 | 2024-06-06 | 10.237 | 3,344,269 | +744,575 | 0.03% | 34,236,948 |
| 2024-06-07 | 2024-06-05 | 10.258 | 2,599,694 | -1,272,512 | 0.03% | 26,668,622 |
| 2024-06-06 | 2024-06-04 | 10.123 | 3,872,206 | -229,511 | 0.04% | 39,197,198 |
| 2024-06-05 | 2024-06-03 | 10.227 | 4,101,717 | +145,725 | 0.04% | 41,948,516 |
| 2024-06-04 | 2024-05-31 | 9.883 | 3,955,992 | +498,991 | 0.04% | 39,095,810 |
| 2024-06-03 | 2024-05-30 | 10.071 | 3,457,001 | -4,762,135 | 0.04% | 34,813,818 |
| 2024-05-31 | 2024-05-29 | 10.321 | 8,219,136 | +7,246,974 | 0.09% | 84,829,574 |
| 2024-05-30 | 2024-05-28 | 10.457 | 972,162 | -2,569,792 | 0.01% | 10,165,557 |
| 2024-05-29 | 2024-05-27 | 10.404 | 3,541,954 | +88,865 | 0.04% | 36,852,156 |
| 2024-05-28 | 2024-05-24 | 10.321 | 3,453,089 | -251,965 | 0.04% | 35,639,278 |
| 2024-05-27 | 2024-05-23 | 10.478 | 3,705,054 | +1,208,959 | 0.04% | 38,819,781 |
| 2024-05-24 | 2024-05-22 | 10.832 | 2,496,095 | -172,220 | 0.03% | 27,038,544 |
| 2024-05-23 | 2024-05-21 | 10.686 | 2,668,315 | -902,053 | 0.03% | 28,514,246 |
| 2024-05-22 | 2024-05-20 | 11.104 | 3,570,368 | -857,770 | 0.04% | 39,644,180 |
| 2024-05-21 | 2024-05-17 | 10.665 | 4,428,138 | +1,198,011 | 0.05% | 47,227,708 |
| 2024-05-20 | 2024-05-16 | 10.665 | 3,230,127 | -10,082,586 | 0.03% | 34,450,484 |
| 2024-05-17 | 2024-05-14 | 10.665 | 13,312,713 | +1,231,507 | 0.14% | 141,984,944 |
| 2024-05-16 | 2024-05-13 | 10.373 | 12,081,206 | -3,036,053 | 0.13% | 125,320,323 |
| 2024-05-14 | 2024-05-10 | 10.321 | 15,117,259 | +3,678,936 | 0.16% | 156,024,994 |
| 2024-05-13 | 2024-05-09 | 10.300 | 11,438,323 | +1,454,443 | 0.12% | 117,816,018 |
| 2024-05-10 | 2024-05-08 | 10.164 | 9,983,880 | -275,324 | 0.10% | 101,480,626 |
| 2024-05-09 | 2024-05-07 | 10.311 | 10,259,204 | +1,421,098 | 0.11% | 105,778,022 |
| 2024-05-08 | 2024-05-06 | 10.342 | 8,838,106 | -561,673 | 0.09% | 91,402,419 |
| 2024-05-07 | 2024-05-03 | 10.415 | 9,399,779 | +2,213,321 | 0.10% | 97,897,819 |
| 2024-05-06 | 2024-05-02 | 10.290 | 7,186,458 | +2,686,959 | 0.07% | 73,946,332 |
| 2024-05-03 | 2024-04-30 | 9.945 | 4,499,499 | -765 | 0.05% | 44,748,851 |
| 2024-05-02 | 2024-04-29 | 9.966 | 4,500,264 | +1,694,142 | 0.05% | 44,850,387 |
| 2024-04-30 | 2024-04-26 | 9.799 | 2,806,122 | -842,589 | 0.03% | 27,497,738 |
| 2024-04-29 | 2024-04-25 | 9.601 | 3,648,711 | +3,104,856 | 0.04% | 35,030,967 |
| 2024-04-26 | 2024-04-24 | 9.497 | 543,855 | +55,293 | 0.01% | 5,164,751 |
| 2024-04-25 | 2024-04-23 | 9.298 | 488,562 | -796,532 | 0.01% | 4,542,785 |
| 2024-04-24 | 2024-04-22 | 9.225 | 1,285,094 | +781,179 | 0.01% | 11,855,285 |
| 2024-04-23 | 2024-04-19 | 9.194 | 503,915 | +19,949 | 0.01% | 4,632,954 |
| 2024-04-22 | 2024-04-18 | 9.444 | 483,966 | -314,399 | 0.01% | 4,570,758 |
| 2024-04-19 | 2024-04-17 | 9.298 | 798,365 | +231,071 | 0.01% | 7,423,420 |
| 2024-04-18 | 2024-04-16 | 9.319 | 567,294 | +29,891 | 0.01% | 5,286,698 |
| 2024-04-17 | 2024-04-15 | 9.664 | 537,403 | +456,654 | 0.01% | 5,193,210 |
| 2024-04-16 | 2024-04-12 | 9.872 | 80,749 | -1,898,787 | 0.00% | 797,174 |
| 2024-04-15 | 2024-04-11 | 10.217 | 1,979,536 | -2,769,259 | 0.02% | 20,224,180 |
| 2024-04-12 | 2024-04-10 | 10.248 | 4,748,795 | +2,838,710 | 0.05% | 48,665,338 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,910,085 | +1,057,867 | 0.02% | 19,096,028 |
| 2024-04-10 | 2024-04-08 | 9.820 | 852,218 | +238,661 | 0.01% | 8,368,838 |
| 2024-04-09 | 2024-04-05 | 9.810 | 613,557 | -1,652,828 | 0.01% | 6,018,768 |
| 2024-04-08 | 2024-04-03 | 9.674 | 2,266,385 | -1,868,784 | 0.02% | 21,924,932 |
| 2024-04-05 | 2024-04-02 | 9.862 | 4,135,169 | +4,027,651 | 0.04% | 40,780,252 |
| 2024-04-03 | 2024-03-28 | 9.643 | 107,518 | +17,633 | 0.00% | 1,036,759 |
| 2024-04-02 | 2024-03-27 | 9.517 | 89,885 | -108,676 | 0.00% | 855,474 |
| 2024-03-28 | 2024-03-26 | 9.590 | 198,561 | +94,830 | 0.00% | 1,904,295 |
| 2024-03-27 | 2024-03-25 | 9.267 | 103,731 | -283,119 | 0.00% | 961,272 |
| 2024-03-26 | 2024-03-22 | 9.601 | 386,850 | -1,836,320 | 0.00% | 3,714,114 |
| 2024-03-25 | 2024-03-21 | 9.695 | 2,223,170 | +1,364,733 | 0.02% | 21,553,272 |
| 2024-03-22 | 2024-03-20 | 9.215 | 858,437 | -367,974 | 0.01% | 7,910,318 |
| 2024-03-21 | 2024-03-19 | 9.257 | 1,226,411 | +381,118 | 0.01% | 11,352,316 |
| 2024-03-20 | 2024-03-18 | 9.236 | 845,293 | +394,721 | 0.01% | 7,806,842 |
| 2024-03-19 | 2024-03-15 | 9.090 | 450,572 | +324,760 | 0.00% | 4,095,502 |
| 2024-03-18 | 2024-03-14 | 9.183 | 125,812 | -1,145,167 | 0.00% | 1,155,393 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,270,979 | -5,367,159 | 0.01% | 11,698,543 |
| 2024-03-14 | 2024-03-12 | 9.225 | 6,638,138 | +2,867,254 | 0.07% | 61,238,335 |
| 2024-03-13 | 2024-03-11 | 8.975 | 3,770,884 | +375,818 | 0.04% | 33,842,813 |
| 2024-03-12 | 2024-03-08 | 8.808 | 3,395,066 | +283,327 | 0.04% | 29,903,051 |
| 2024-03-11 | 2024-03-07 | 8.735 | 3,111,739 | +516,384 | 0.03% | 27,180,250 |
| 2024-03-08 | 2024-03-06 | 8.850 | 2,595,355 | +2,556,493 | 0.03% | 22,967,697 |
| 2024-03-07 | 2024-03-05 | 8.662 | 38,862 | -16,038 | 0.00% | 336,611 |
| 2024-03-06 | 2024-03-04 | 8.943 | 54,900 | +1,357 | 0.00% | 490,996 |
| 2024-03-05 | 2024-03-01 | 9.017 | 53,543 | -396,015 | 0.00% | 482,771 |
| 2024-03-04 | 2024-02-29 | 8.933 | 449,558 | +399,478 | 0.00% | 4,015,913 |
| 2024-03-01 | 2024-02-28 | 8.808 | 50,080 | -1,994,003 | 0.00% | 441,094 |
| 2024-02-29 | 2024-02-27 | 9.006 | 2,044,083 | +679,260 | 0.02% | 18,409,168 |
| 2024-02-28 | 2024-02-26 | 8.787 | 1,364,823 | +589,826 | 0.01% | 11,992,597 |
| 2024-02-27 | 2024-02-23 | 8.641 | 774,997 | -956,929 | 0.01% | 6,696,613 |
| 2024-02-26 | 2024-02-22 | 8.714 | 1,731,926 | -7,971,708 | 0.02% | 15,091,786 |
| 2024-02-23 | 2024-02-21 | 8.578 | 9,703,634 | +4,558,806 | 0.10% | 83,239,805 |
| 2024-02-22 | 2024-02-20 | 8.443 | 5,144,828 | -1,293,537 | 0.05% | 43,435,439 |
| 2024-02-21 | 2024-02-19 | 8.453 | 6,438,365 | -1,373,903 | 0.07% | 54,423,372 |
| 2024-02-20 | 2024-02-16 | 8.651 | 7,812,268 | +1,728,646 | 0.08% | 67,585,961 |
| 2024-02-19 | 2024-02-15 | 8.432 | 6,083,622 | +43,397 | 0.06% | 51,297,761 |
| 2024-02-16 | 2024-02-14 | 8.349 | 6,040,225 | +963,358 | 0.06% | 50,427,558 |
| 2024-02-15 | 2024-02-09 | 8.213 | 5,076,867 | -1,806,954 | 0.05% | 41,696,092 |
| 2024-02-14 | 2024-02-07 | 8.390 | 6,883,821 | -1,004,916 | 0.07% | 57,757,774 |
| 2024-02-08 | 2024-02-06 | 8.547 | 7,888,737 | +2,603,579 | 0.08% | 67,424,263 |
| 2024-02-07 | 2024-02-05 | 7.952 | 5,285,158 | -1,846,649 | 0.05% | 42,027,908 |
| 2024-02-06 | 2024-02-02 | 7.994 | 7,131,807 | +632,835 | 0.07% | 57,010,281 |
| 2024-02-05 | 2024-02-01 | 7.660 | 6,498,972 | +77,549 | 0.07% | 49,781,222 |
| 2024-02-02 | 2024-01-31 | 7.702 | 6,421,423 | -1,427,576 | 0.07% | 49,455,258 |
| 2024-02-01 | 2024-01-30 | 7.806 | 7,848,999 | +4,623,940 | 0.08% | 61,268,987 |
| 2024-01-31 | 2024-01-29 | 8.056 | 3,225,059 | +2,135,102 | 0.03% | 25,982,432 |
| 2024-01-30 | 2024-01-26 | 8.109 | 1,089,957 | -55,612 | 0.01% | 8,838,025 |
| 2024-01-29 | 2024-01-25 | 8.286 | 1,145,569 | +355,568 | 0.01% | 9,492,194 |
| 2024-01-26 | 2024-01-24 | 8.265 | 790,001 | -4,401,200 | 0.01% | 6,529,466 |
| 2024-01-25 | 2024-01-23 | 8.129 | 5,191,201 | +4,554,009 | 0.05% | 42,201,718 |
| 2024-01-24 | 2024-01-22 | 7.827 | 637,192 | +28,005 | 0.01% | 4,987,196 |
| 2024-01-23 | 2024-01-19 | 8.192 | 609,187 | +501,957 | 0.01% | 4,990,512 |
| 2024-01-22 | 2024-01-18 | 8.161 | 107,230 | +80,601 | 0.00% | 875,080 |
| 2024-01-19 | 2024-01-17 | 8.036 | 26,629 | -343,542 | 0.00% | 213,979 |
| 2024-01-18 | 2024-01-16 | 8.338 | 370,171 | -545,158 | 0.00% | 3,086,555 |
| 2024-01-17 | 2024-01-15 | 8.380 | 915,329 | -661,119 | 0.01% | 7,670,393 |
| 2024-01-16 | 2024-01-12 | 8.432 | 1,576,448 | +1,521,470 | 0.02% | 13,292,781 |
| 2024-01-15 | 2024-01-11 | 8.505 | 54,978 | -412,978 | 0.00% | 467,597 |
| 2024-01-12 | 2024-01-10 | 8.432 | 467,956 | -441,985 | 0.00% | 3,945,856 |
| 2024-01-11 | 2024-01-09 | 8.505 | 909,941 | +804,845 | 0.01% | 7,739,193 |
| 2024-01-10 | 2024-01-08 | 8.484 | 105,096 | -214,022 | 0.00% | 891,665 |
| 2024-01-09 | 2024-01-05 | 8.787 | 319,118 | -851,506 | 0.00% | 2,804,066 |
| 2024-01-08 | 2024-01-04 | 8.693 | 1,170,624 | -766,197 | 0.01% | 10,176,238 |
| 2024-01-05 | 2024-01-03 | 8.662 | 1,936,821 | -1,885,528 | 0.02% | 16,776,154 |
| 2024-01-04 | 2024-01-02 | 8.714 | 3,822,349 | -1,606,667 | 0.04% | 33,307,470 |
| 2024-01-03 | 2023-12-29 | 8.964 | 5,429,016 | -484,023 | 0.06% | 48,667,509 |
| 2024-01-02 | 2023-12-28 | 8.818 | 5,913,039 | +3,541,506 | 0.06% | 52,142,552 |
| 2023-12-29 | 2023-12-27 | 8.265 | 2,371,533 | -2,413,810 | 0.02% | 19,601,043 |
| 2023-12-28 | 2023-12-22 | 8.129 | 4,785,343 | -960,866 | 0.05% | 38,902,307 |
| 2023-12-27 | 2023-12-21 | 8.234 | 5,746,209 | +5,589,161 | 0.06% | 47,313,301 |
| 2023-12-22 | 2023-12-20 | 8.286 | 157,048 | -30,593 | 0.00% | 1,301,301 |
| 2023-12-21 | 2023-12-19 | 8.244 | 187,641 | -1,120,588 | 0.00% | 1,546,962 |
| 2023-12-20 | 2023-12-18 | 8.286 | 1,308,229 | -9,023,764 | 0.01% | 10,839,996 |
| 2023-12-19 | 2023-12-15 | 8.432 | 10,331,993 | +4,879,093 | 0.11% | 87,120,487 |
| 2023-12-18 | 2023-12-14 | 8.328 | 5,452,900 | +3,337,293 | 0.06% | 45,410,392 |
| 2023-12-15 | 2023-12-13 | 8.244 | 2,115,607 | -1,562,413 | 0.02% | 17,441,624 |
| 2023-12-14 | 2023-12-12 | 8.213 | 3,678,020 | +880,026 | 0.04% | 30,207,421 |
| 2023-12-13 | 2023-12-11 | 8.067 | 2,797,994 | +1,079,927 | 0.03% | 22,571,016 |
| 2023-12-12 | 2023-12-08 | 8.171 | 1,718,067 | +1,316,222 | 0.02% | 14,038,693 |
| 2023-12-11 | 2023-12-07 | 8.307 | 401,845 | -632,169 | 0.00% | 3,338,078 |
| 2023-12-08 | 2023-12-06 | 8.463 | 1,034,014 | -1,436,620 | 0.01% | 8,751,291 |
| 2023-12-07 | 2023-12-05 | 8.401 | 2,470,634 | -1,392,414 | 0.03% | 20,755,305 |
| 2023-12-06 | 2023-12-04 | 8.516 | 3,863,048 | -1,066,834 | 0.04% | 32,896,152 |
| 2023-12-05 | 2023-12-01 | 8.578 | 4,929,882 | -10,737,965 | 0.05% | 42,289,561 |
| 2023-12-04 | 2023-11-30 | 8.881 | 15,667,847 | +4,753,757 | 0.16% | 139,143,753 |
| 2023-12-01 | 2023-11-29 | 9.142 | 10,914,090 | -8,867,427 | 0.11% | 99,773,789 |
| 2023-11-30 | 2023-11-28 | 9.444 | 19,781,517 | -647,252 | 0.21% | 186,824,145 |
| 2023-11-29 | 2023-11-27 | 9.497 | 20,428,769 | -1,703,330 | 0.21% | 194,002,989 |
| 2023-11-28 | 2023-11-24 | 9.570 | 22,132,099 | +403,926 | 0.23% | 211,795,520 |
| 2023-11-27 | 2023-11-23 | 9.945 | 21,728,173 | +2,563,905 | 0.23% | 216,093,121 |
| 2023-11-24 | 2023-11-22 | 9.747 | 19,164,268 | +503,532 | 0.20% | 186,794,439 |
| 2023-11-23 | 2023-11-21 | 9.862 | 18,660,736 | +2,848,608 | 0.19% | 184,028,636 |
| 2023-11-22 | 2023-11-20 | 9.977 | 15,812,128 | +4,334,728 | 0.16% | 157,751,335 |
| 2023-11-21 | 2023-11-17 | 9.966 | 11,477,400 | -979,273 | 0.12% | 114,385,696 |
| 2023-11-20 | 2023-11-16 | 9.966 | 12,456,673 | -198,627 | 0.13% | 124,145,295 |
| 2023-11-17 | 2023-11-15 | 10.112 | 12,655,300 | +4,797,315 | 0.13% | 127,973,796 |
| 2023-11-16 | 2023-11-14 | 9.705 | 7,857,985 | +985,337 | 0.08% | 76,263,894 |
| 2023-11-15 | 2023-11-13 | 9.695 | 6,872,648 | +2,170,577 | 0.07% | 66,629,207 |
| 2023-11-14 | 2023-11-10 | 9.674 | 4,702,071 | -235,524 | 0.05% | 45,487,676 |
| 2023-11-13 | 2023-11-09 | 9.966 | 4,937,595 | -515,297 | 0.05% | 49,208,901 |
| 2023-11-10 | 2023-11-08 | 9.977 | 5,452,892 | +1,808,531 | 0.06% | 54,401,343 |
| 2023-11-09 | 2023-11-07 | 10.196 | 3,644,361 | -2,731,993 | 0.04% | 37,157,012 |
| 2023-11-08 | 2023-11-06 | 10.227 | 6,376,354 | -585,176 | 0.07% | 65,211,370 |
| 2023-11-07 | 2023-11-03 | 9.893 | 6,961,530 | +104,649 | 0.07% | 68,871,234 |
| 2023-11-06 | 2023-11-02 | 9.590 | 6,856,881 | -2,035,161 | 0.07% | 65,760,780 |
| 2023-11-03 | 2023-11-01 | 9.236 | 8,892,042 | +734,550 | 0.09% | 82,123,908 |
| 2023-11-02 | 2023-10-31 | 9.257 | 8,157,492 | -872,532 | 0.08% | 75,510,111 |
| 2023-11-01 | 2023-10-30 | 9.392 | 9,030,024 | +4,286,581 | 0.09% | 84,811,793 |
| 2023-10-31 | 2023-10-27 | 9.309 | 4,743,443 | +2,399,060 | 0.05% | 44,155,354 |
| 2023-10-30 | 2023-10-26 | 9.183 | 2,344,383 | +1,685,630 | 0.02% | 21,529,605 |
| 2023-10-27 | 2023-10-25 | 9.163 | 658,753 | +386,029 | 0.01% | 6,035,899 |
| 2023-10-26 | 2023-10-24 | 9.079 | 272,724 | -7,462,442 | 0.00% | 2,476,096 |
| 2023-10-25 | 2023-10-20 | 9.142 | 7,735,166 | +401,053 | 0.08% | 70,712,888 |
| 2023-10-24 | 2023-10-19 | 9.288 | 7,334,113 | +1,822,180 | 0.08% | 68,118,086 |
| 2023-10-20 | 2023-10-18 | 9.737 | 5,511,933 | +793,464 | 0.06% | 53,667,381 |
| 2023-10-19 | 2023-10-17 | 9.664 | 4,718,469 | +134,312 | 0.05% | 45,597,069 |
| 2023-10-18 | 2023-10-16 | 9.611 | 4,584,157 | -277,322 | 0.05% | 44,059,944 |
| 2023-10-17 | 2023-10-13 | 9.726 | 4,861,479 | -1,419,826 | 0.05% | 47,283,450 |
| 2023-10-16 | 2023-10-12 | 9.862 | 6,281,305 | +552,651 | 0.07% | 61,945,038 |
| 2023-10-13 | 2023-10-11 | 9.497 | 5,728,654 | +1,597,041 | 0.06% | 54,402,495 |
| 2023-10-12 | 2023-10-10 | 9.434 | 4,131,613 | -289,209 | 0.04% | 38,977,403 |
| 2023-10-11 | 2023-10-09 | 9.361 | 4,420,822 | -350,478 | 0.05% | 41,382,841 |
| 2023-10-10 | 2023-10-06 | 9.298 | 4,771,300 | +1,690,495 | 0.05% | 44,364,875 |
| 2023-10-09 | 2023-10-05 | 9.246 | 3,080,805 | -1,661,441 | 0.03% | 28,485,429 |
| 2023-10-06 | 2023-10-04 | 9.267 | 4,742,246 | -150,100 | 0.05% | 43,946,255 |
| 2023-10-05 | 2023-10-03 | 9.403 | 4,892,346 | -4,178,756 | 0.05% | 46,000,948 |
| 2023-10-04 | 2023-09-29 | 9.643 | 9,071,102 | +3,325,097 | 0.09% | 87,469,542 |
| 2023-10-03 | 2023-09-28 | 9.465 | 5,746,005 | +4,895,436 | 0.06% | 54,387,377 |
| 2023-09-29 | 2023-09-27 | 9.549 | 850,569 | +234,379 | 0.01% | 8,121,860 |
| 2023-09-28 | 2023-09-26 | 9.538 | 616,190 | -205,191 | 0.01% | 5,877,406 |
| 2023-09-27 | 2023-09-25 | 9.716 | 821,381 | -548,813 | 0.01% | 7,980,299 |
| 2023-09-26 | 2023-09-22 | 9.935 | 1,370,194 | +247,288 | 0.01% | 13,612,686 |
| 2023-09-25 | 2023-09-21 | 9.768 | 1,122,906 | -352,857 | 0.01% | 10,968,420 |
| 2023-09-22 | 2023-09-20 | 9.893 | 1,475,763 | +118,097 | 0.02% | 14,599,897 |
| 2023-09-21 | 2023-09-19 | 10.071 | 1,357,666 | -670,924 | 0.01% | 13,672,410 |
| 2023-09-20 | 2023-09-18 | 10.164 | 2,028,590 | -161,679 | 0.02% | 20,619,497 |
| 2023-09-19 | 2023-09-15 | 10.060 | 2,190,269 | +1,266,231 | 0.02% | 22,034,303 |
| 2023-09-18 | 2023-09-14 | 10.071 | 924,038 | +657,858 | 0.01% | 9,305,548 |
| 2023-09-15 | 2023-09-13 | 10.123 | 266,180 | +71,870 | 0.00% | 2,694,462 |
| 2023-09-14 | 2023-09-12 | 10.279 | 194,310 | -495,208 | 0.00% | 1,997,359 |
| 2023-09-13 | 2023-09-11 | 10.217 | 689,518 | -458,824 | 0.01% | 7,044,548 |
| 2023-09-12 | 2023-09-07 | 10.081 | 1,148,342 | -934,650 | 0.01% | 11,576,392 |
| 2023-09-11 | 2023-09-06 | 10.248 | 2,082,992 | +1,309,652 | 0.02% | 21,346,364 |
| 2023-09-07 | 2023-09-05 | 10.279 | 773,340 | -1,866,295 | 0.01% | 7,949,348 |
| 2023-09-06 | 2023-09-04 | 10.519 | 2,639,635 | +320,348 | 0.03% | 27,767,018 |
| 2023-09-05 | 2023-08-31 | 10.164 | 2,319,287 | +1,900,955 | 0.02% | 23,574,271 |
| 2023-09-04 | 2023-08-30 | 10.258 | 418,332 | -1,143,190 | 0.00% | 4,291,404 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,561,522 | +68,725 | 0.02% | 16,002,374 |
| 2023-08-30 | 2023-08-28 | 9.966 | 1,492,797 | +421,398 | 0.02% | 14,877,466 |
| 2023-08-29 | 2023-08-25 | 9.924 | 1,071,399 | +96,850 | 0.01% | 10,633,019 |
| 2023-08-28 | 2023-08-24 | 9.862 | 974,549 | +372,858 | 0.01% | 9,610,817 |
| 2023-08-25 | 2023-08-23 | 9.601 | 601,691 | -274,823 | 0.01% | 5,776,785 |
| 2023-08-24 | 2023-08-22 | 9.705 | 876,514 | -1,086,412 | 0.01% | 8,506,808 |
| 2023-08-23 | 2023-08-21 | 9.643 | 1,962,926 | +777,705 | 0.02% | 18,927,826 |
| 2023-08-22 | 2023-08-18 | 9.872 | 1,185,221 | +268,300 | 0.01% | 11,700,793 |
| 2023-08-21 | 2023-08-17 | 10.133 | 916,921 | +710,907 | 0.01% | 9,291,289 |
| 2023-08-18 | 2023-08-16 | 9.987 | 206,014 | -189,782 | 0.00% | 2,057,470 |
| 2023-08-17 | 2023-08-15 | 10.091 | 395,796 | -321,199 | 0.00% | 3,994,135 |
| 2023-08-16 | 2023-08-14 | 10.196 | 716,995 | -212,095 | 0.01% | 7,310,305 |
| 2023-08-15 | 2023-08-11 | 10.404 | 929,090 | +206,993 | 0.01% | 9,666,690 |
| 2023-08-14 | 2023-08-10 | 10.707 | 722,097 | -28,664 | 0.01% | 7,731,571 |
| 2023-08-11 | 2023-08-09 | 10.770 | 750,761 | +381,096 | 0.01% | 8,085,488 |
| 2023-08-10 | 2023-08-08 | 10.832 | 369,665 | -2,073,963 | 0.00% | 4,004,336 |
| 2023-08-09 | 2023-08-07 | 11.166 | 2,443,628 | +1,877,826 | 0.03% | 27,286,240 |
| 2023-08-08 | 2023-08-04 | 11.271 | 565,802 | +440,396 | 0.01% | 6,376,951 |
| 2023-08-07 | 2023-08-03 | 11.229 | 125,406 | -3,004,758 | 0.00% | 1,408,171 |
| 2023-08-04 | 2023-08-02 | 11.292 | 3,130,164 | +55,766 | 0.03% | 35,344,284 |
| 2023-08-03 | 2023-08-01 | 11.458 | 3,074,398 | +204,569 | 0.03% | 35,227,941 |
| 2023-08-02 | 2023-07-31 | 11.751 | 2,869,829 | +1,792,798 | 0.03% | 33,722,459 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,077,031 | +812,179 | 0.01% | 12,296,184 |
| 2023-07-31 | 2023-07-27 | 11.375 | 264,852 | -1,331,424 | 0.00% | 3,012,691 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,596,276 | +1,019,650 | 0.02% | 16,725,015 |
| 2023-07-27 | 2023-07-25 | 10.540 | 576,626 | +117,960 | 0.01% | 6,077,716 |
| 2023-07-26 | 2023-07-24 | 9.778 | 458,666 | -2,266,399 | 0.00% | 4,484,985 |
| 2023-07-25 | 2023-07-21 | 9.977 | 2,725,065 | +2,259,972 | 0.03% | 27,186,894 |
| 2023-07-24 | 2023-07-20 | 10.050 | 465,093 | -1,145,693 | 0.00% | 4,674,024 |
| 2023-07-21 | 2023-07-19 | 10.112 | 1,610,786 | -3,317,892 | 0.02% | 16,288,701 |
| 2023-07-20 | 2023-07-18 | 10.154 | 4,928,678 | +3,622,569 | 0.05% | 50,045,855 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,306,109 | +850,500 | 0.01% | 13,316,767 |
| 2023-07-18 | 2023-07-13 | 10.279 | 455,609 | -68,021 | 0.00% | 4,683,315 |
| 2023-07-14 | 2023-07-12 | 10.206 | 523,630 | -475,674 | 0.01% | 5,344,268 |
| 2023-07-13 | 2023-07-11 | 10.144 | 999,304 | -1,205,412 | 0.01% | 10,136,516 |
| 2023-07-12 | 2023-07-10 | 10.018 | 2,204,716 | +1,427,644 | 0.02% | 22,087,610 |
| 2023-07-11 | 2023-07-07 | 10.060 | 777,072 | +349,589 | 0.01% | 7,817,414 |
| 2023-07-10 | 2023-07-06 | 10.206 | 427,483 | -1,353,374 | 0.00% | 4,362,973 |
| 2023-07-07 | 2023-07-05 | 10.331 | 1,780,857 | -996,910 | 0.02% | 18,398,782 |
| 2023-07-06 | 2023-07-04 | 10.582 | 2,777,767 | +981,544 | 0.03% | 29,393,994 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,796,223 | +277,385 | 0.02% | 19,044,904 |
| 2023-07-04 | 2023-06-30 | 9.977 | 1,518,838 | -479,131 | 0.02% | 15,152,845 |
| 2023-07-03 | 2023-06-29 | 9.705 | 1,997,969 | -772,694 | 0.02% | 19,390,836 |
| 2023-06-30 | 2023-06-28 | 9.778 | 2,770,663 | -672,270 | 0.03% | 27,092,440 |
| 2023-06-29 | 2023-06-27 | 9.810 | 3,442,933 | -2,712,401 | 0.04% | 33,773,903 |
| 2023-06-28 | 2023-06-26 | 9.653 | 6,155,334 | -872,893 | 0.06% | 59,418,021 |
| 2023-06-27 | 2023-06-23 | 9.632 | 7,028,227 | -1,319,547 | 0.07% | 67,697,450 |
| 2023-06-26 | 2023-06-21 | 9.997 | 8,347,774 | +195,691 | 0.09% | 83,456,664 |
| 2023-06-23 | 2023-06-20 | 10.154 | 8,152,083 | +934,234 | 0.08% | 82,776,348 |
| 2023-06-21 | 2023-06-19 | 10.415 | 7,217,849 | -364,991 | 0.07% | 75,173,222 |
| 2023-06-20 | 2023-06-16 | 10.373 | 7,582,840 | +4,069,326 | 0.08% | 78,658,038 |
| 2023-06-19 | 2023-06-15 | 10.363 | 3,513,514 | +1,327,514 | 0.04% | 36,409,588 |
| 2023-06-16 | 2023-06-14 | 10.154 | 2,186,000 | -110,067 | 0.02% | 22,196,670 |
| 2023-06-15 | 2023-06-13 | 10.091 | 2,296,067 | -1,750,885 | 0.02% | 23,170,524 |
| 2023-06-14 | 2023-06-12 | 9.956 | 4,046,952 | +1,564,792 | 0.04% | 40,290,370 |
| 2023-06-13 | 2023-06-09 | 9.956 | 2,482,160 | -616,533 | 0.03% | 24,711,720 |
| 2023-06-12 | 2023-06-08 | 9.810 | 3,098,693 | -7,222,605 | 0.03% | 30,397,036 |
| 2023-06-09 | 2023-06-07 | 9.956 | 10,321,298 | +1,336,148 | 0.11% | 102,756,079 |
| 2023-06-08 | 2023-06-06 | 9.851 | 8,985,150 | +230,921 | 0.09% | 88,516,077 |
| 2023-06-07 | 2023-06-05 | 9.789 | 8,754,229 | -3,082,319 | 0.09% | 85,693,044 |
| 2023-06-06 | 2023-06-02 | 10.138 | 11,836,548 | +623,771 | 0.12% | 120,000,040 |
| 2023-06-05 | 2023-06-01 | 9.615 | 11,212,777 | -2,442,028 | 0.12% | 107,812,892 |
| 2023-06-02 | 2023-05-31 | 9.722 | 13,654,805 | +579,517 | 0.14% | 132,750,633 |
| 2023-06-01 | 2023-05-30 | 9.861 | 13,075,288 | -2,645,669 | 0.14% | 128,930,586 |
| 2023-05-31 | 2023-05-29 | 9.797 | 15,720,957 | +972,052 | 0.17% | 154,011,937 |
| 2023-05-30 | 2023-05-25 | 9.903 | 14,748,905 | +11,680,794 | 0.16% | 146,063,087 |
| 2023-05-29 | 2023-05-24 | 10.234 | 3,068,111 | +1,270,530 | 0.03% | 31,399,476 |
| 2023-05-25 | 2023-05-23 | 10.330 | 1,797,581 | -65,332 | 0.02% | 18,569,343 |
| 2023-05-24 | 2023-05-22 | 10.266 | 1,862,913 | +334,584 | 0.02% | 19,124,953 |
| 2023-05-23 | 2023-05-19 | 10.053 | 1,528,329 | -1,489,040 | 0.02% | 15,363,865 |
| 2023-05-22 | 2023-05-18 | 10.095 | 3,017,369 | +1,126,708 | 0.03% | 30,461,570 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,890,661 | -803,196 | 0.02% | 19,107,170 |
| 2023-05-18 | 2023-05-16 | 10.384 | 2,693,857 | -1,000,524 | 0.03% | 27,971,780 |
| 2023-05-17 | 2023-05-15 | 10.490 | 3,694,381 | +2,065,313 | 0.04% | 38,755,016 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,629,068 | -411,266 | 0.02% | 16,985,037 |
| 2023-05-15 | 2023-05-11 | 10.533 | 2,040,334 | -2,666,286 | 0.02% | 21,490,729 |
| 2023-05-12 | 2023-05-10 | 10.490 | 4,706,620 | -1,227,647 | 0.05% | 49,373,666 |
| 2023-05-11 | 2023-05-09 | 10.287 | 5,934,267 | +552,050 | 0.06% | 61,048,759 |
| 2023-05-10 | 2023-05-08 | 10.469 | 5,382,217 | +24,414 | 0.06% | 56,345,979 |
| 2023-05-09 | 2023-05-05 | 10.309 | 5,357,803 | -663,137 | 0.06% | 55,232,740 |
| 2023-05-08 | 2023-05-04 | 10.234 | 6,020,940 | +33,920 | 0.06% | 61,619,139 |
| 2023-05-05 | 2023-05-03 | 10.031 | 5,987,020 | +229,628 | 0.06% | 60,058,058 |
| 2023-05-04 | 2023-05-02 | 10.138 | 5,757,392 | +1,069,574 | 0.06% | 58,368,983 |
| 2023-05-03 | 2023-04-28 | 10.298 | 4,687,818 | +1,296,392 | 0.05% | 48,275,944 |
| 2023-05-02 | 2023-04-27 | 10.394 | 3,391,426 | +1,883,784 | 0.04% | 35,251,210 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,507,642 | +164,711 | 0.02% | 15,686,844 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,342,931 | -166,956 | 0.01% | 13,715,080 |
| 2023-04-26 | 2023-04-24 | 10.287 | 1,509,887 | -1,673,242 | 0.02% | 15,532,959 |
| 2023-04-25 | 2023-04-21 | 10.330 | 3,183,129 | +788,236 | 0.03% | 32,882,310 |
| 2023-04-24 | 2023-04-20 | 10.533 | 2,394,893 | +1,303,396 | 0.03% | 25,225,280 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,091,497 | -651,373 | 0.01% | 11,636,457 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,742,870 | -1,133,501 | 0.02% | 19,306,123 |
| 2023-04-19 | 2023-04-17 | 11.227 | 2,876,371 | -721,403 | 0.03% | 32,291,882 |
| 2023-04-18 | 2023-04-14 | 10.821 | 3,597,774 | -283,103 | 0.04% | 38,931,806 |
| 2023-04-17 | 2023-04-13 | 10.416 | 3,880,877 | +81,571 | 0.04% | 40,421,499 |
| 2023-04-14 | 2023-04-12 | 10.512 | 3,799,306 | +493,638 | 0.04% | 39,936,797 |
| 2023-04-13 | 2023-04-11 | 10.640 | 3,305,668 | -875,938 | 0.04% | 35,171,194 |
| 2023-04-12 | 2023-04-06 | 10.405 | 4,181,606 | +351,289 | 0.04% | 43,509,135 |
| 2023-04-11 | 2023-04-04 | 10.394 | 3,830,317 | +2,540,140 | 0.04% | 39,813,137 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,290,177 | -6,641,739 | 0.01% | 13,850,964 |
| 2023-04-04 | 2023-03-31 | 10.778 | 7,931,916 | -587,120 | 0.08% | 85,493,324 |
| 2023-04-03 | 2023-03-30 | 10.640 | 8,519,036 | -2,196,380 | 0.09% | 90,639,674 |
| 2023-03-31 | 2023-03-29 | 10.618 | 10,715,416 | -478,502 | 0.11% | 113,779,714 |
| 2023-03-30 | 2023-03-28 | 10.640 | 11,193,918 | +441,548 | 0.12% | 119,099,517 |
| 2023-03-29 | 2023-03-27 | 10.437 | 10,752,370 | +201,569 | 0.11% | 112,221,424 |
| 2023-03-28 | 2023-03-24 | 10.693 | 10,550,801 | -516,981 | 0.11% | 112,819,943 |
| 2023-03-27 | 2023-03-23 | 10.778 | 11,067,782 | +175,993 | 0.12% | 119,292,926 |
| 2023-03-24 | 2023-03-22 | 10.416 | 10,891,789 | -2,720,969 | 0.12% | 113,444,059 |
| 2023-03-23 | 2023-03-21 | 10.138 | 13,612,758 | -1,950,656 | 0.14% | 138,007,424 |
| 2023-03-22 | 2023-03-20 | 9.765 | 15,563,414 | -3,467,894 | 0.17% | 151,970,288 |
| 2023-03-21 | 2023-03-17 | 9.925 | 19,031,308 | +3,471,790 | 0.20% | 188,879,275 |
| 2023-03-20 | 2023-03-16 | 9.775 | 15,559,518 | -573,623 | 0.17% | 152,098,291 |
| 2023-03-17 | 2023-03-15 | 9.733 | 16,133,141 | +10,069,895 | 0.17% | 157,016,933 |
| 2023-03-16 | 2023-03-14 | 9.508 | 6,063,246 | +3,222,513 | 0.06% | 57,652,164 |
| 2023-03-15 | 2023-03-13 | 9.903 | 2,840,733 | +2,086,474 | 0.03% | 28,132,681 |
| 2023-03-14 | 2023-03-10 | 10.106 | 754,259 | -461,107 | 0.01% | 7,622,601 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,215,366 | +409,464 | 0.01% | 12,995,935 |
| 2023-03-10 | 2023-03-08 | 10.928 | 805,902 | -2,631,927 | 0.01% | 8,806,735 |
| 2023-03-09 | 2023-03-07 | 11.419 | 3,437,829 | +297,677 | 0.04% | 39,255,523 |
| 2023-03-08 | 2023-03-06 | 11.312 | 3,140,152 | +1,489,590 | 0.03% | 35,521,333 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,650,562 | -422,845 | 0.02% | 18,706,351 |
| 2023-03-06 | 2023-03-02 | 11.184 | 2,073,407 | +5,066 | 0.02% | 23,188,815 |
| 2023-03-03 | 2023-03-01 | 11.333 | 2,068,341 | -4,317,406 | 0.02% | 23,441,175 |
| 2023-03-02 | 2023-02-28 | 10.864 | 6,385,747 | +3,895,554 | 0.07% | 69,373,277 |
| 2023-03-01 | 2023-02-27 | 11.440 | 2,490,193 | -3,962,046 | 0.03% | 28,487,905 |
| 2023-02-28 | 2023-02-24 | 11.525 | 6,452,239 | +1,461,792 | 0.07% | 74,364,716 |
| 2023-02-27 | 2023-02-23 | 12.187 | 4,990,447 | +462,543 | 0.05% | 60,818,860 |
| 2023-02-24 | 2023-02-22 | 12.144 | 4,527,904 | +246,288 | 0.05% | 54,988,541 |
| 2023-02-23 | 2023-02-21 | 12.315 | 4,281,616 | +2,293,531 | 0.05% | 52,728,601 |
| 2023-02-22 | 2023-02-20 | 12.294 | 1,988,085 | +171,766 | 0.02% | 24,441,066 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,816,319 | +175,937 | 0.02% | 22,406,947 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,640,382 | -19,029 | 0.02% | 20,481,586 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,659,411 | -5,971,842 | 0.02% | 20,577,510 |
| 2023-02-16 | 2023-02-14 | 12.486 | 7,631,253 | -704,703 | 0.08% | 95,282,783 |
| 2023-02-15 | 2023-02-13 | 12.529 | 8,335,956 | +175,685 | 0.09% | 104,437,443 |
| 2023-02-14 | 2023-02-10 | 12.400 | 8,160,271 | +1,450,579 | 0.09% | 101,191,360 |
| 2023-02-13 | 2023-02-09 | 12.827 | 6,709,692 | +199,133 | 0.07% | 86,067,616 |
| 2023-02-10 | 2023-02-08 | 12.550 | 6,510,559 | +1,917,241 | 0.07% | 81,706,823 |
| 2023-02-09 | 2023-02-07 | 12.891 | 4,593,318 | +1,207,877 | 0.05% | 59,214,241 |
| 2023-02-08 | 2023-02-06 | 12.977 | 3,385,441 | -140,279 | 0.04% | 43,932,058 |
| 2023-02-07 | 2023-02-03 | 13.489 | 3,525,720 | +1,297,399 | 0.04% | 47,558,442 |
| 2023-02-06 | 2023-02-02 | 13.702 | 2,228,321 | +519,277 | 0.02% | 30,533,423 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,709,044 | -5,856,858 | 0.02% | 24,220,552 |
| 2023-02-02 | 2023-01-31 | 13.489 | 7,565,902 | +4,607,208 | 0.08% | 102,056,462 |
| 2023-02-01 | 2023-01-30 | 13.724 | 2,958,694 | -58,092 | 0.03% | 40,604,460 |
| 2023-01-31 | 2023-01-27 | 13.916 | 3,016,786 | -826,392 | 0.03% | 41,981,197 |
| 2023-01-30 | 2023-01-26 | 13.724 | 3,843,178 | -656,475 | 0.04% | 52,742,922 |
| 2023-01-27 | 2023-01-20 | 12.849 | 4,499,653 | +196,258 | 0.05% | 57,814,694 |
| 2023-01-26 | 2023-01-19 | 12.657 | 4,303,395 | +750,347 | 0.05% | 54,466,394 |
| 2023-01-20 | 2023-01-18 | 12.465 | 3,553,048 | -57,688 | 0.04% | 44,287,038 |
| 2023-01-19 | 2023-01-17 | 12.272 | 3,610,736 | +734,921 | 0.04% | 44,312,505 |
| 2023-01-18 | 2023-01-16 | 12.507 | 2,875,815 | -5,380,006 | 0.03% | 35,968,413 |
| 2023-01-17 | 2023-01-13 | 12.934 | 8,255,821 | +403,003 | 0.09% | 106,781,400 |
| 2023-01-16 | 2023-01-12 | 13.062 | 7,852,818 | +885,115 | 0.08% | 102,574,562 |
| 2023-01-13 | 2023-01-11 | 12.827 | 6,967,703 | +1,030,018 | 0.07% | 89,377,215 |
| 2023-01-12 | 2023-01-10 | 13.190 | 5,937,685 | -1,551,608 | 0.06% | 78,319,219 |
| 2023-01-11 | 2023-01-09 | 12.443 | 7,489,293 | +1,259,177 | 0.08% | 93,190,597 |
| 2023-01-10 | 2023-01-06 | 12.742 | 6,230,116 | +1,004,995 | 0.07% | 79,384,037 |
| 2023-01-09 | 2023-01-05 | 13.212 | 5,225,121 | +219,034 | 0.06% | 69,031,883 |
| 2023-01-06 | 2023-01-04 | 12.849 | 5,006,087 | +250,283 | 0.05% | 64,321,713 |
| 2023-01-05 | 2023-01-03 | 12.657 | 4,755,804 | +1,144,647 | 0.05% | 60,192,358 |
| 2023-01-04 | 2022-12-30 | 12.166 | 3,611,157 | +1,550,106 | 0.04% | 43,932,300 |
| 2023-01-03 | 2022-12-29 | 12.123 | 2,061,051 | -4,673,094 | 0.02% | 24,986,176 |
| 2022-12-30 | 2022-12-28 | 12.123 | 6,734,145 | +1,435,311 | 0.07% | 81,638,218 |
| 2022-12-29 | 2022-12-23 | 12.443 | 5,298,834 | -1,500,159 | 0.06% | 65,934,328 |
| 2022-12-28 | 2022-12-22 | 12.763 | 6,798,993 | +973,318 | 0.07% | 86,777,772 |
| 2022-12-23 | 2022-12-21 | 12.336 | 5,825,675 | +60,956 | 0.06% | 71,868,207 |
| 2022-12-22 | 2022-12-20 | 12.400 | 5,764,719 | +1,114,329 | 0.06% | 71,485,341 |
| 2022-12-21 | 2022-12-19 | 12.934 | 4,650,390 | +503,965 | 0.05% | 60,148,488 |
| 2022-12-20 | 2022-12-16 | 13.190 | 4,146,425 | +816,026 | 0.04% | 54,692,151 |
| 2022-12-19 | 2022-12-15 | 12.806 | 3,330,399 | -486,156 | 0.04% | 42,649,136 |
| 2022-12-16 | 2022-12-14 | 12.870 | 3,816,555 | +1,367,262 | 0.04% | 49,119,231 |
| 2022-12-15 | 2022-12-13 | 12.998 | 2,449,293 | +457,875 | 0.03% | 31,836,165 |
| 2022-12-14 | 2022-12-12 | 12.827 | 1,991,418 | -2,254,817 | 0.02% | 25,544,630 |
| 2022-12-13 | 2022-12-09 | 13.382 | 4,246,235 | +2,121,365 | 0.05% | 56,824,325 |
| 2022-12-12 | 2022-12-08 | 13.468 | 2,124,870 | -4,947,893 | 0.02% | 28,617,022 |
| 2022-12-09 | 2022-12-07 | 12.955 | 7,072,763 | -200,603 | 0.08% | 91,630,597 |
| 2022-12-08 | 2022-12-06 | 13.190 | 7,273,366 | +1,415,253 | 0.08% | 95,937,111 |
| 2022-12-07 | 2022-12-05 | 12.913 | 5,858,113 | +92,994 | 0.06% | 75,644,235 |
| 2022-12-06 | 2022-12-02 | 12.358 | 5,765,119 | +2,605,045 | 0.06% | 71,244,207 |
| 2022-12-05 | 2022-12-01 | 12.379 | 3,160,074 | +381,817 | 0.03% | 39,119,020 |
| 2022-12-02 | 2022-11-30 | 12.144 | 2,778,257 | -397,832 | 0.03% | 33,740,180 |
| 2022-12-01 | 2022-11-29 | 10.949 | 3,176,089 | -5,393,543 | 0.03% | 34,775,449 |
| 2022-11-30 | 2022-11-28 | 10.320 | 8,569,632 | +3,015,936 | 0.09% | 88,434,427 |
| 2022-11-29 | 2022-11-25 | 10.341 | 5,553,696 | +1,158,874 | 0.06% | 57,429,972 |
| 2022-11-28 | 2022-11-24 | 10.661 | 4,394,822 | -868,830 | 0.05% | 46,853,226 |
| 2022-11-25 | 2022-11-23 | 10.693 | 5,263,652 | -2,586,409 | 0.06% | 56,284,344 |
| 2022-11-24 | 2022-11-22 | 10.757 | 7,850,061 | +1,440,290 | 0.08% | 84,443,512 |
| 2022-11-23 | 2022-11-21 | 10.992 | 6,409,771 | +1,421,287 | 0.07% | 70,455,104 |
| 2022-11-22 | 2022-11-18 | 11.141 | 4,988,484 | +428,483 | 0.05% | 55,577,858 |
| 2022-11-21 | 2022-11-17 | 11.483 | 4,560,001 | +542,888 | 0.05% | 52,361,241 |
| 2022-11-18 | 2022-11-16 | 11.611 | 4,017,113 | +2,016,773 | 0.04% | 46,641,839 |
| 2022-11-17 | 2022-11-15 | 12.187 | 2,000,340 | -5,958,507 | 0.02% | 24,378,257 |
| 2022-11-16 | 2022-11-14 | 11.248 | 7,958,847 | -2,085,881 | 0.08% | 89,520,704 |
| 2022-11-15 | 2022-11-11 | 10.992 | 10,044,728 | +388,671 | 0.11% | 110,409,928 |
| 2022-11-14 | 2022-11-10 | 10.394 | 9,656,057 | +3,026,268 | 0.10% | 100,367,128 |
| 2022-11-11 | 2022-11-09 | 11.013 | 6,629,789 | +5,158,841 | 0.07% | 73,015,006 |
| 2022-11-10 | 2022-11-08 | 11.718 | 1,470,948 | -235,047 | 0.02% | 17,235,837 |
| 2022-11-09 | 2022-11-07 | 11.547 | 1,705,995 | +152,139 | 0.02% | 19,698,708 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,553,856 | +286,147 | 0.02% | 17,013,390 |
| 2022-11-07 | 2022-11-03 | 9.711 | 1,267,709 | -4,561,795 | 0.01% | 12,311,010 |
| 2022-11-04 | 2022-11-02 | 10.127 | 5,829,504 | -1,563,538 | 0.06% | 59,037,851 |
| 2022-11-03 | 2022-11-01 | 9.626 | 7,393,042 | -2,543,937 | 0.08% | 71,164,341 |
| 2022-11-02 | 2022-10-31 | 9.007 | 9,936,979 | +635,673 | 0.11% | 89,501,341 |
| 2022-11-01 | 2022-10-28 | 8.986 | 9,301,306 | +2,956,449 | 0.10% | 83,577,379 |
| 2022-10-31 | 2022-10-27 | 9.615 | 6,344,857 | +333,905 | 0.07% | 61,006,955 |
| 2022-10-28 | 2022-10-26 | 9.466 | 6,010,952 | -205,210 | 0.06% | 56,898,341 |
| 2022-10-27 | 2022-10-25 | 9.444 | 6,216,162 | +2,682,842 | 0.07% | 58,708,139 |
| 2022-10-26 | 2022-10-24 | 9.359 | 3,533,320 | +905,343 | 0.04% | 33,068,560 |
| 2022-10-25 | 2022-10-21 | 10.010 | 2,627,977 | +423,538 | 0.03% | 26,306,140 |
| 2022-10-24 | 2022-10-20 | 9.957 | 2,204,439 | +1,141,644 | 0.02% | 21,948,884 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,062,795 | -485,021 | 0.01% | 11,126,312 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,547,816 | -192,746 | 0.02% | 17,013,328 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,740,562 | +885,018 | 0.02% | 18,333,246 |
| 2022-10-18 | 2022-10-14 | 10.757 | 855,544 | -1,146,547 | 0.01% | 9,203,131 |
| 2022-10-17 | 2022-10-13 | 10.480 | 2,002,091 | -1,120,754 | 0.02% | 20,981,089 |
| 2022-10-14 | 2022-10-12 | 10.864 | 3,122,845 | +1,608,706 | 0.03% | 33,925,865 |
| 2022-10-13 | 2022-10-11 | 10.906 | 1,514,139 | -296,298 | 0.02% | 16,513,889 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,810,437 | +578,790 | 0.02% | 19,822,732 |
| 2022-10-11 | 2022-10-07 | 11.632 | 1,231,647 | -111,682 | 0.01% | 14,326,677 |
| 2022-10-10 | 2022-10-06 | 11.803 | 1,343,329 | -752,870 | 0.01% | 15,855,146 |
| 2022-10-07 | 2022-10-05 | 12.272 | 2,096,199 | +439,625 | 0.02% | 25,725,455 |
| 2022-10-06 | 2022-10-03 | 11.483 | 1,656,574 | +392,837 | 0.02% | 19,021,985 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,263,737 | -1,456,042 | 0.01% | 14,592,063 |
| 2022-10-03 | 2022-09-29 | 11.696 | 2,719,779 | -98,716 | 0.03% | 31,810,969 |
| 2022-09-30 | 2022-09-28 | 12.102 | 2,818,495 | +1,453,176 | 0.03% | 34,108,533 |
| 2022-09-29 | 2022-09-27 | 12.934 | 1,365,319 | +721,026 | 0.01% | 17,659,137 |
| 2022-09-28 | 2022-09-26 | 12.955 | 644,293 | -371,993 | 0.01% | 8,347,085 |
| 2022-09-27 | 2022-09-23 | 12.955 | 1,016,286 | -314,343 | 0.01% | 13,166,409 |
| 2022-09-26 | 2022-09-22 | 13.148 | 1,330,629 | -81,690 | 0.01% | 17,494,455 |
| 2022-09-23 | 2022-09-21 | 13.254 | 1,412,319 | -237,257 | 0.01% | 18,719,193 |
| 2022-09-22 | 2022-09-20 | 13.895 | 1,649,576 | -599,997 | 0.02% | 22,920,075 |
| 2022-09-21 | 2022-09-19 | 13.724 | 2,249,573 | +772,151 | 0.02% | 30,872,641 |
| 2022-09-20 | 2022-09-16 | 13.937 | 1,477,422 | +479,020 | 0.02% | 20,591,143 |
| 2022-09-19 | 2022-09-15 | 14.279 | 998,402 | -198,973 | 0.01% | 14,255,888 |
| 2022-09-16 | 2022-09-14 | 14.599 | 1,197,375 | -1,127,047 | 0.01% | 17,480,305 |
| 2022-09-15 | 2022-09-13 | 15.090 | 2,324,422 | -177,562 | 0.02% | 35,074,954 |
| 2022-09-14 | 2022-09-09 | 15.111 | 2,501,984 | +1,962,879 | 0.03% | 37,807,721 |
| 2022-09-13 | 2022-09-08 | 14.770 | 539,105 | +217,622 | 0.01% | 7,962,367 |
| 2022-09-09 | 2022-09-07 | 15.239 | 321,483 | -275,378 | 0.00% | 4,899,130 |
| 2022-09-08 | 2022-09-06 | 15.517 | 596,861 | +334,242 | 0.01% | 9,261,265 |
| 2022-09-07 | 2022-09-05 | 15.026 | 262,619 | -865,897 | 0.00% | 3,946,040 |
| 2022-09-06 | 2022-09-02 | 16.157 | 1,128,516 | +909,379 | 0.01% | 18,233,344 |
| 2022-09-05 | 2022-09-01 | 16.477 | 219,137 | -197,134 | 0.00% | 3,610,736 |
| 2022-09-02 | 2022-08-31 | 16.968 | 416,271 | +274,188 | 0.00% | 7,063,273 |
| 2022-09-01 | 2022-08-30 | 17.352 | 142,083 | -349,485 | 0.00% | 2,465,445 |
| 2022-08-31 | 2022-08-29 | 17.544 | 491,568 | -111,606 | 0.01% | 8,624,186 |
| 2022-08-30 | 2022-08-26 | 17.245 | 603,174 | +414,536 | 0.01% | 10,401,996 |
| 2022-08-29 | 2022-08-25 | 17.011 | 188,638 | -1,536,876 | 0.00% | 3,208,856 |
| 2022-08-26 | 2022-08-24 | 16.477 | 1,725,514 | +655,272 | 0.02% | 28,431,417 |
| 2022-08-25 | 2022-08-23 | 17.245 | 1,070,242 | -502,433 | 0.01% | 18,456,786 |
| 2022-08-24 | 2022-08-22 | 18.398 | 1,572,675 | +1,380,865 | 0.02% | 28,934,033 |
| 2022-08-23 | 2022-08-19 | 18.590 | 191,810 | -901,414 | 0.00% | 3,565,760 |
| 2022-08-22 | 2022-08-18 | 17.950 | 1,093,224 | +965,964 | 0.01% | 19,623,111 |
| 2022-08-19 | 2022-08-17 | 18.526 | 127,260 | -845,589 | 0.00% | 2,357,623 |
| 2022-08-18 | 2022-08-16 | 18.611 | 972,849 | -525,283 | 0.01% | 18,106,089 |
| 2022-08-17 | 2022-08-15 | 18.419 | 1,498,132 | +560,966 | 0.02% | 27,594,568 |
| 2022-08-16 | 2022-08-12 | 18.611 | 937,166 | -5,491 | 0.01% | 17,441,978 |
| 2022-08-15 | 2022-08-11 | 18.505 | 942,657 | +161,540 | 0.01% | 17,443,576 |
| 2022-08-12 | 2022-08-10 | 18.163 | 781,117 | -245,491 | 0.01% | 14,187,581 |
| 2022-08-11 | 2022-08-09 | 18.654 | 1,026,608 | -389,489 | 0.01% | 19,150,442 |
| 2022-08-10 | 2022-08-08 | 18.974 | 1,416,097 | +646,051 | 0.02% | 26,869,370 |
| 2022-08-09 | 2022-08-05 | 19.038 | 770,046 | +487,805 | 0.01% | 14,660,347 |
| 2022-08-08 | 2022-08-04 | 19.444 | 282,241 | -571,400 | 0.00% | 5,487,837 |
| 2022-08-05 | 2022-08-03 | 18.761 | 853,641 | -407,176 | 0.01% | 16,014,997 |
| 2022-08-04 | 2022-08-02 | 18.142 | 1,260,817 | -224,983 | 0.01% | 22,873,557 |
| 2022-08-03 | 2022-08-01 | 18.675 | 1,485,800 | -853,999 | 0.02% | 27,747,964 |
| 2022-08-02 | 2022-07-29 | 16.541 | 2,339,799 | +984,209 | 0.02% | 38,702,852 |
| 2022-08-01 | 2022-07-28 | 16.392 | 1,355,590 | -4,714,852 | 0.01% | 22,220,422 |
| 2022-07-29 | 2022-07-27 | 16.626 | 6,070,442 | +1,119,793 | 0.06% | 100,930,050 |
| 2022-07-28 | 2022-07-26 | 17.267 | 4,950,649 | +332,546 | 0.05% | 85,481,744 |
| 2022-07-27 | 2022-07-25 | 17.096 | 4,618,103 | +2,339,363 | 0.05% | 78,951,221 |
| 2022-07-26 | 2022-07-22 | 17.523 | 2,278,740 | +1,180,658 | 0.02% | 39,930,123 |
| 2022-07-25 | 2022-07-21 | 17.502 | 1,098,082 | -1,166,288 | 0.01% | 19,218,140 |
| 2022-07-22 | 2022-07-20 | 17.630 | 2,264,370 | +800,625 | 0.02% | 39,919,965 |
| 2022-07-21 | 2022-07-19 | 17.608 | 1,463,745 | -1,997,365 | 0.02% | 25,774,016 |
| 2022-07-20 | 2022-07-18 | 17.971 | 3,461,110 | +1,805,288 | 0.04% | 62,199,975 |
| 2022-07-19 | 2022-07-15 | 17.800 | 1,655,822 | +861,748 | 0.02% | 29,474,226 |
| 2022-07-18 | 2022-07-14 | 17.715 | 794,074 | +383,839 | 0.01% | 14,067,010 |
| 2022-07-15 | 2022-07-13 | 17.800 | 410,235 | -23,207 | 0.00% | 7,302,330 |
| 2022-07-14 | 2022-07-12 | 18.142 | 433,442 | -208,788 | 0.00% | 7,863,441 |
| 2022-07-13 | 2022-07-11 | 17.928 | 642,230 | -151,452 | 0.01% | 11,514,169 |
| 2022-07-12 | 2022-07-08 | 18.547 | 793,682 | +525,824 | 0.01% | 14,720,719 |
| 2022-07-11 | 2022-07-07 | 18.675 | 267,858 | -175,820 | 0.00% | 5,002,365 |
| 2022-07-08 | 2022-07-06 | 17.502 | 443,678 | -2,423,079 | 0.00% | 7,765,054 |
| 2022-07-07 | 2022-07-05 | 17.950 | 2,866,757 | +1,099,999 | 0.03% | 51,457,608 |
| 2022-07-06 | 2022-07-04 | 18.334 | 1,766,758 | +1,582,689 | 0.02% | 32,391,641 |
| 2022-07-05 | 2022-06-30 | 19.038 | 184,069 | -359,681 | 0.00% | 3,504,356 |
| 2022-07-04 | 2022-06-29 | 18.675 | 543,750 | +426,006 | 0.01% | 10,154,769 |
| 2022-06-30 | 2022-06-28 | 20.340 | 117,744 | +2,995 | 0.00% | 2,394,939 |
| 2022-06-29 | 2022-06-27 | 19.892 | 114,749 | -140,744 | 0.00% | 2,282,588 |
| 2022-06-28 | 2022-06-24 | 19.145 | 255,493 | +134,447 | 0.00% | 4,891,411 |
| 2022-06-27 | 2022-06-23 | 17.971 | 121,046 | -15,570 | 0.00% | 2,175,331 |
| 2022-06-24 | 2022-06-22 | 16.733 | 136,616 | -2,313,390 | 0.00% | 2,286,022 |
| 2022-06-23 | 2022-06-21 | 16.072 | 2,450,006 | +722,823 | 0.03% | 39,375,388 |
| 2022-06-22 | 2022-06-20 | 16.136 | 1,727,183 | -1,195,788 | 0.02% | 27,869,095 |
| 2022-06-21 | 2022-06-17 | 15.922 | 2,922,971 | +2,625,895 | 0.03% | 46,539,965 |
| 2022-06-20 | 2022-06-16 | 15.538 | 297,076 | +17,407 | 0.00% | 4,615,956 |
| 2022-06-17 | 2022-06-15 | 16.157 | 279,669 | -207,165 | 0.00% | 4,518,590 |
| 2022-06-16 | 2022-06-14 | 15.602 | 486,834 | +24,856 | 0.01% | 7,595,581 |
| 2022-06-15 | 2022-06-13 | 15.837 | 461,978 | +50,614 | 0.00% | 7,316,240 |
| 2022-06-14 | 2022-06-10 | 16.392 | 411,364 | -200,044 | 0.00% | 6,742,954 |
| 2022-06-13 | 2022-06-09 | 15.538 | 611,408 | -2,305,640 | 0.01% | 9,500,035 |
| 2022-06-10 | 2022-06-08 | 16.178 | 2,917,048 | -970,029 | 0.03% | 47,192,773 |
| 2022-06-09 | 2022-06-07 | 15.901 | 3,887,077 | -2,268,665 | 0.04% | 61,807,636 |
| 2022-06-08 | 2022-06-06 | 16.221 | 6,155,742 | +1,883,723 | 0.07% | 99,851,989 |
| 2022-06-07 | 2022-06-02 | 16.349 | 4,272,019 | -190,308 | 0.05% | 69,843,286 |
| 2022-06-06 | 2022-06-01 | 16.491 | 4,462,327 | -1,171,462 | 0.05% | 73,587,673 |
| 2022-06-02 | 2022-05-31 | 16.231 | 5,633,789 | -1,178,111 | 0.06% | 91,443,017 |
| 2022-06-01 | 2022-05-30 | 15.777 | 6,811,900 | -2,258,930 | 0.07% | 107,469,319 |
| 2022-05-31 | 2022-05-27 | 15.798 | 9,070,830 | +2,398,865 | 0.10% | 143,304,092 |
| 2022-05-30 | 2022-05-26 | 15.690 | 6,671,965 | +956,382 | 0.07% | 104,684,039 |
| 2022-05-27 | 2022-05-25 | 15.971 | 5,715,583 | +1,862,892 | 0.06% | 91,286,299 |
| 2022-05-26 | 2022-05-24 | 15.279 | 3,852,691 | -1,397,242 | 0.04% | 58,865,059 |
| 2022-05-25 | 2022-05-23 | 14.760 | 5,249,933 | +323,648 | 0.06% | 77,486,642 |
| 2022-05-24 | 2022-05-20 | 14.803 | 4,926,285 | +2,724,127 | 0.05% | 72,922,968 |
| 2022-05-23 | 2022-05-19 | 14.543 | 2,202,158 | +249,166 | 0.02% | 32,026,277 |
| 2022-05-20 | 2022-05-18 | 14.889 | 1,952,992 | -496,991 | 0.02% | 29,078,875 |
| 2022-05-19 | 2022-05-17 | 14.760 | 2,449,983 | -162,560 | 0.03% | 36,160,643 |
| 2022-05-18 | 2022-05-16 | 13.569 | 2,612,543 | +1,013,894 | 0.03% | 35,450,282 |
| 2022-05-17 | 2022-05-13 | 13.807 | 1,598,649 | +791,271 | 0.02% | 22,073,058 |
| 2022-05-16 | 2022-05-12 | 12.769 | 807,378 | +320,236 | 0.01% | 10,309,026 |
| 2022-05-13 | 2022-05-11 | 12.898 | 487,142 | -159,496 | 0.01% | 6,283,340 |
| 2022-05-12 | 2022-05-10 | 12.076 | 646,638 | +67,652 | 0.01% | 7,808,797 |
| 2022-05-11 | 2022-05-06 | 12.552 | 578,986 | -855,581 | 0.01% | 7,267,495 |
| 2022-05-10 | 2022-05-05 | 13.439 | 1,434,567 | +987,464 | 0.02% | 19,279,739 |
| 2022-05-06 | 2022-05-04 | 13.504 | 447,103 | +355,236 | 0.00% | 6,037,830 |
| 2022-05-05 | 2022-05-03 | 13.461 | 91,867 | -715,626 | 0.00% | 1,236,627 |
| 2022-05-04 | 2022-04-29 | 13.461 | 807,493 | -336,989 | 0.01% | 10,869,707 |
| 2022-05-03 | 2022-04-28 | 13.072 | 1,144,482 | -1,290,562 | 0.01% | 14,960,104 |
| 2022-04-29 | 2022-04-27 | 12.530 | 2,435,044 | -25,600 | 0.03% | 30,512,239 |
| 2022-04-28 | 2022-04-26 | 12.119 | 2,460,644 | +993,364 | 0.03% | 29,821,228 |
| 2022-04-27 | 2022-04-25 | 11.686 | 1,467,280 | -1,298,630 | 0.02% | 17,147,289 |
| 2022-04-26 | 2022-04-22 | 12.552 | 2,765,910 | +22,391 | 0.03% | 34,718,003 |
| 2022-04-25 | 2022-04-21 | 12.769 | 2,743,519 | +2,080,248 | 0.03% | 35,030,690 |
| 2022-04-22 | 2022-04-20 | 13.158 | 663,271 | +250,560 | 0.01% | 8,727,368 |
| 2022-04-21 | 2022-04-19 | 12.747 | 412,711 | -338,686 | 0.00% | 5,260,779 |
| 2022-04-20 | 2022-04-14 | 12.769 | 751,397 | -591,726 | 0.01% | 9,594,231 |
| 2022-04-19 | 2022-04-13 | 12.141 | 1,343,123 | -378,238 | 0.01% | 16,306,748 |
| 2022-04-14 | 2022-04-12 | 12.163 | 1,721,361 | -140,549 | 0.02% | 20,936,158 |
| 2022-04-13 | 2022-04-11 | 12.054 | 1,861,910 | +1,012,841 | 0.02% | 22,444,120 |
| 2022-04-12 | 2022-04-08 | 12.985 | 849,069 | +334,104 | 0.01% | 11,025,110 |
| 2022-04-11 | 2022-04-07 | 12.833 | 514,965 | +49,967 | 0.01% | 6,608,777 |
| 2022-04-08 | 2022-04-06 | 13.136 | 464,998 | -970,669 | 0.01% | 6,108,414 |
| 2022-04-07 | 2022-04-04 | 13.483 | 1,435,667 | +166,718 | 0.02% | 19,356,662 |
| 2022-04-06 | 2022-04-01 | 13.396 | 1,268,949 | +256,002 | 0.01% | 16,999,006 |
| 2022-04-04 | 2022-03-31 | 13.374 | 1,012,947 | +391,084 | 0.01% | 13,547,648 |
| 2022-04-01 | 2022-03-30 | 13.699 | 621,863 | +160,728 | 0.01% | 8,518,971 |
| 2022-03-31 | 2022-03-29 | 13.115 | 461,135 | -933,804 | 0.00% | 6,047,689 |
| 2022-03-30 | 2022-03-28 | 12.552 | 1,394,939 | +69,341 | 0.02% | 17,509,426 |
| 2022-03-29 | 2022-03-25 | 12.530 | 1,325,598 | +723,607 | 0.01% | 16,610,362 |
| 2022-03-28 | 2022-03-24 | 13.072 | 601,991 | +535,085 | 0.01% | 7,868,929 |
| 2022-03-25 | 2022-03-23 | 12.942 | 66,906 | -1,936,771 | 0.00% | 865,875 |
| 2022-03-24 | 2022-03-22 | 12.747 | 2,003,677 | +519,211 | 0.02% | 25,540,636 |
| 2022-03-23 | 2022-03-21 | 12.357 | 1,484,466 | +1,279,233 | 0.02% | 18,344,043 |
| 2022-03-22 | 2022-03-18 | 12.920 | 205,233 | -668,277 | 0.00% | 2,651,614 |
| 2022-03-21 | 2022-03-17 | 12.552 | 873,510 | +397,062 | 0.01% | 10,964,393 |
| 2022-03-18 | 2022-03-16 | 12.595 | 476,448 | -7,179,504 | 0.01% | 6,001,049 |
| 2022-03-17 | 2022-03-15 | 11.145 | 7,655,952 | -3,921,802 | 0.08% | 85,328,701 |
| 2022-03-16 | 2022-03-14 | 11.427 | 11,577,754 | +9,765,362 | 0.13% | 132,296,070 |
| 2022-03-15 | 2022-03-11 | 12.379 | 1,812,392 | -786,647 | 0.02% | 22,435,558 |
| 2022-03-14 | 2022-03-10 | 12.877 | 2,599,039 | +2,153,675 | 0.03% | 33,467,130 |
| 2022-03-11 | 2022-03-09 | 12.704 | 445,364 | -1,799,175 | 0.00% | 5,657,726 |
| 2022-03-10 | 2022-03-08 | 12.119 | 2,244,539 | +1,333,911 | 0.02% | 27,202,191 |
| 2022-03-09 | 2022-03-07 | 13.093 | 910,628 | -159,552 | 0.01% | 11,922,987 |
| 2022-03-08 | 2022-03-04 | 14.197 | 1,070,180 | -2,460,475 | 0.01% | 15,193,204 |
| 2022-03-07 | 2022-03-03 | 14.500 | 3,530,655 | +1,418,123 | 0.04% | 51,193,968 |
| 2022-03-04 | 2022-03-02 | 15.387 | 2,112,532 | -870,038 | 0.02% | 32,505,856 |
| 2022-03-03 | 2022-03-01 | 15.690 | 2,982,570 | -5,821,731 | 0.03% | 46,796,929 |
| 2022-03-02 | 2022-02-28 | 15.604 | 8,804,301 | +2,916,226 | 0.10% | 137,378,525 |
| 2022-03-01 | 2022-02-25 | 16.404 | 5,888,075 | -5,013,028 | 0.06% | 96,589,795 |
| 2022-02-28 | 2022-02-24 | 16.404 | 10,901,103 | +6,512,319 | 0.12% | 178,825,049 |
| 2022-02-25 | 2022-02-23 | 17.227 | 4,388,784 | -1,064,829 | 0.05% | 75,604,210 |
| 2022-02-24 | 2022-02-22 | 16.924 | 5,453,613 | -284,668 | 0.06% | 92,295,340 |
| 2022-02-23 | 2022-02-21 | 17.703 | 5,738,281 | +1,372,657 | 0.06% | 101,583,651 |
| 2022-02-22 | 2022-02-18 | 18.027 | 4,365,624 | +2,979,887 | 0.05% | 78,700,961 |
| 2022-02-21 | 2022-02-17 | 18.460 | 1,385,737 | +175,113 | 0.01% | 25,581,061 |
| 2022-02-18 | 2022-02-16 | 18.504 | 1,210,624 | -1,192,784 | 0.01% | 22,400,829 |
| 2022-02-17 | 2022-02-15 | 18.092 | 2,403,408 | -1,057,842 | 0.03% | 43,483,299 |
| 2022-02-16 | 2022-02-14 | 17.768 | 3,461,250 | -1,443,862 | 0.04% | 61,498,543 |
| 2022-02-15 | 2022-02-11 | 18.395 | 4,905,112 | +1,049,583 | 0.05% | 90,231,164 |
| 2022-02-14 | 2022-02-10 | 18.828 | 3,855,529 | +140,823 | 0.04% | 72,592,530 |
| 2022-02-11 | 2022-02-09 | 18.655 | 3,714,706 | +517,221 | 0.04% | 69,297,955 |
| 2022-02-10 | 2022-02-08 | 18.244 | 3,197,485 | +1,462,567 | 0.03% | 58,334,408 |
| 2022-02-09 | 2022-02-07 | 18.655 | 1,734,918 | -3,655,825 | 0.02% | 32,364,949 |
| 2022-02-08 | 2022-02-04 | 18.655 | 5,390,743 | -1,554,310 | 0.06% | 100,564,476 |
| 2022-02-07 | 2022-01-31 | 18.006 | 6,945,053 | -1,825,843 | 0.07% | 125,051,122 |
| 2022-02-04 | 2022-01-27 | 18.698 | 8,770,896 | +4,471,534 | 0.09% | 164,000,967 |
| 2022-01-28 | 2022-01-26 | 19.369 | 4,299,362 | -2,148,746 | 0.05% | 83,275,213 |
| 2022-01-27 | 2022-01-25 | 19.499 | 6,448,108 | +1,800,636 | 0.07% | 125,731,992 |
| 2022-01-26 | 2022-01-24 | 20.300 | 4,647,472 | +2,361,185 | 0.05% | 94,342,705 |
| 2022-01-25 | 2022-01-21 | 21.036 | 2,286,287 | +587,802 | 0.02% | 48,093,426 |
| 2022-01-24 | 2022-01-20 | 20.798 | 1,698,485 | -859,218 | 0.02% | 35,324,320 |
| 2022-01-21 | 2022-01-19 | 20.473 | 2,557,703 | +898,441 | 0.03% | 52,363,655 |
| 2022-01-20 | 2022-01-18 | 20.819 | 1,659,262 | +705,220 | 0.02% | 34,544,487 |
| 2022-01-19 | 2022-01-17 | 20.992 | 954,042 | -1,694,631 | 0.01% | 20,027,555 |
| 2022-01-18 | 2022-01-14 | 21.642 | 2,648,673 | +1,990,804 | 0.03% | 57,321,434 |
| 2022-01-17 | 2022-01-13 | 21.750 | 657,869 | -1,084,855 | 0.01% | 14,308,503 |
| 2022-01-14 | 2022-01-12 | 21.642 | 1,742,724 | +626,333 | 0.02% | 37,715,278 |
| 2022-01-13 | 2022-01-11 | 20.451 | 1,116,391 | -960,192 | 0.01% | 22,831,626 |
| 2022-01-12 | 2022-01-10 | 21.209 | 2,076,583 | -131,215 | 0.02% | 44,041,700 |
| 2022-01-11 | 2022-01-07 | 21.036 | 2,207,798 | -4,582,732 | 0.02% | 46,442,363 |
| 2022-01-10 | 2022-01-06 | 21.533 | 6,790,530 | +1,243,824 | 0.07% | 146,222,921 |
| 2022-01-07 | 2022-01-05 | 21.512 | 5,546,706 | +1,322,682 | 0.06% | 119,319,173 |
| 2022-01-06 | 2022-01-04 | 22.994 | 4,224,024 | +1,173,551 | 0.05% | 97,127,905 |
| 2022-01-05 | 2022-01-03 | 23.048 | 3,050,473 | -1,115,601 | 0.03% | 70,308,122 |
| 2022-01-04 | 2021-12-31 | 23.048 | 4,166,074 | +613,133 | 0.04% | 96,020,794 |
| 2022-01-03 | 2021-12-29 | 22.670 | 3,552,941 | +1,259,312 | 0.04% | 80,543,543 |
| 2021-12-30 | 2021-12-28 | 22.832 | 2,293,629 | -468,984 | 0.02% | 52,367,801 |
| 2021-12-29 | 2021-12-24 | 23.752 | 2,762,613 | -662,142 | 0.03% | 65,616,534 |
| 2021-12-28 | 2021-12-22 | 24.022 | 3,424,755 | -462,440 | 0.04% | 82,269,942 |
| 2021-12-23 | 2021-12-21 | 23.860 | 3,887,195 | +1,208,919 | 0.04% | 92,747,803 |
| 2021-12-22 | 2021-12-20 | 23.752 | 2,678,276 | -451,612 | 0.03% | 63,613,393 |
| 2021-12-21 | 2021-12-17 | 24.239 | 3,129,888 | +516,356 | 0.03% | 75,863,963 |
| 2021-12-20 | 2021-12-16 | 24.888 | 2,613,532 | +680,032 | 0.03% | 65,045,067 |
| 2021-12-17 | 2021-12-15 | 24.671 | 1,933,500 | -98,419 | 0.02% | 47,702,126 |
| 2021-12-16 | 2021-12-14 | 24.996 | 2,031,919 | -835,013 | 0.02% | 50,789,867 |
| 2021-12-15 | 2021-12-13 | 25.753 | 2,866,932 | +839,699 | 0.03% | 73,833,432 |
| 2021-12-14 | 2021-12-10 | 26.186 | 2,027,233 | +985,574 | 0.02% | 53,085,724 |
| 2021-12-13 | 2021-12-09 | 26.240 | 1,041,659 | +578,519 | 0.01% | 27,333,549 |
| 2021-12-10 | 2021-12-08 | 25.429 | 463,140 | -887,683 | 0.01% | 11,777,114 |
| 2021-12-09 | 2021-12-07 | 25.158 | 1,350,823 | -2,783,099 | 0.01% | 33,984,440 |
| 2021-12-08 | 2021-12-06 | 24.076 | 4,133,922 | +2,934,051 | 0.05% | 99,529,312 |
| 2021-12-07 | 2021-12-03 | 24.942 | 1,199,871 | -4,084,720 | 0.01% | 29,927,070 |
| 2021-12-06 | 2021-12-02 | 24.996 | 5,284,591 | +909,530 | 0.06% | 132,093,689 |
| 2021-12-03 | 2021-12-01 | 24.888 | 4,375,061 | +505,881 | 0.05% | 108,885,652 |
| 2021-12-02 | 2021-11-30 | 25.050 | 3,869,180 | +191,657 | 0.04% | 96,923,399 |
| 2021-12-01 | 2021-11-29 | 25.916 | 3,677,523 | +2,504,686 | 0.04% | 95,305,864 |
| 2021-11-30 | 2021-11-26 | 26.727 | 1,172,837 | +423,720 | 0.01% | 31,346,808 |
| 2021-11-29 | 2021-11-25 | 27.485 | 749,117 | -2,737,485 | 0.01% | 20,589,324 |
| 2021-11-26 | 2021-11-24 | 27.431 | 3,486,602 | +1,782,374 | 0.04% | 95,639,885 |
| 2021-11-25 | 2021-11-23 | 28.459 | 1,704,228 | +1,120,997 | 0.02% | 48,500,046 |
| 2021-11-24 | 2021-11-22 | 29.324 | 583,231 | -562,269 | 0.01% | 17,102,854 |
| 2021-11-23 | 2021-11-19 | 28.134 | 1,145,500 | +354,500 | 0.01% | 32,227,540 |
| 2021-11-22 | 2021-11-18 | 28.459 | 791,000 | +717,206 | 0.01% | 22,510,801 |
| 2021-11-19 | 2021-11-17 | 29.000 | 73,794 | +23,911 | 0.00% | 2,140,004 |
| 2021-11-18 | 2021-11-16 | 28.513 | 49,883 | -629,274 | 0.00% | 1,422,302 |
| 2021-11-17 | 2021-11-15 | 27.377 | 679,157 | -702,841 | 0.01% | 18,592,997 |
| 2021-11-16 | 2021-11-12 | 27.431 | 1,381,998 | +1,140,184 | 0.02% | 37,909,153 |
| 2021-11-15 | 2021-11-11 | 27.972 | 241,814 | -1,095,739 | 0.00% | 6,763,955 |
| 2021-11-12 | 2021-11-10 | 27.701 | 1,337,553 | -696,806 | 0.01% | 37,051,831 |
| 2021-11-11 | 2021-11-09 | 28.188 | 2,034,359 | -1,959,465 | 0.02% | 57,344,798 |
| 2021-11-10 | 2021-11-08 | 27.485 | 3,993,824 | +3,865,587 | 0.04% | 109,769,414 |
| 2021-11-09 | 2021-11-05 | 28.675 | 128,237 | -358,614 | 0.00% | 3,677,206 |
| 2021-11-08 | 2021-11-04 | 28.350 | 486,851 | +421,232 | 0.01% | 13,802,446 |
| 2021-11-05 | 2021-11-03 | 27.755 | 65,619 | -268,654 | 0.00% | 1,821,276 |
| 2021-11-04 | 2021-11-02 | 28.350 | 334,273 | -231,736 | 0.00% | 9,476,791 |
| 2021-11-03 | 2021-11-01 | 28.242 | 566,009 | +215,374 | 0.01% | 15,985,365 |
| 2021-11-02 | 2021-10-29 | 29.270 | 350,635 | +61,957 | 0.00% | 10,263,163 |
| 2021-11-01 | 2021-10-28 | 28.513 | 288,678 | +279,439 | 0.00% | 8,231,008 |
| 2021-10-29 | 2021-10-27 | 28.729 | 9,239 | -22,065 | 0.00% | 265,429 |
| 2021-10-28 | 2021-10-26 | 29.270 | 31,304 | -41,252 | 0.00% | 916,275 |
| 2021-10-27 | 2021-10-25 | 29.162 | 72,556 | +18,788 | 0.00% | 2,115,879 |
| 2021-10-26 | 2021-10-22 | 28.891 | 53,768 | -650,213 | 0.00% | 1,553,438 |
| 2021-10-25 | 2021-10-21 | 28.242 | 703,981 | +645,755 | 0.01% | 19,882,004 |
| 2021-10-22 | 2021-10-20 | 28.783 | 58,226 | -242,088 | 0.00% | 1,675,936 |
| 2021-10-21 | 2021-10-19 | 27.431 | 300,314 | -492,846 | 0.00% | 8,237,819 |
| 2021-10-20 | 2021-10-18 | 26.836 | 793,160 | -258,926 | 0.01% | 21,284,879 |
| 2021-10-19 | 2021-10-15 | 26.403 | 1,052,086 | -534,782 | 0.01% | 27,777,923 |
| 2021-10-18 | 2021-10-12 | 24.455 | 1,586,868 | +1,547,808 | 0.02% | 38,806,810 |
| 2021-10-15 | 2021-10-11 | 24.563 | 39,060 | -29,202 | 0.00% | 959,438 |
| 2021-10-12 | 2021-10-08 | 24.022 | 68,262 | -663,559 | 0.00% | 1,639,799 |
| 2021-10-11 | 2021-10-07 | 23.860 | 731,821 | +359,263 | 0.01% | 17,461,123 |
| 2021-10-08 | 2021-10-06 | 23.265 | 372,558 | -710,766 | 0.00% | 8,667,444 |
| 2021-10-07 | 2021-10-05 | 23.860 | 1,083,324 | +484,027 | 0.01% | 25,847,924 |
| 2021-10-06 | 2021-10-04 | 23.806 | 599,297 | -393,258 | 0.01% | 14,266,699 |
| 2021-10-05 | 2021-09-30 | 24.184 | 992,555 | -505,905 | 0.01% | 24,004,398 |
| 2021-10-04 | 2021-09-29 | 24.401 | 1,498,460 | +1,097,248 | 0.02% | 36,563,723 |
| 2021-09-30 | 2021-09-28 | 24.293 | 401,212 | +263,840 | 0.00% | 9,746,506 |
| 2021-09-29 | 2021-09-27 | 23.752 | 137,372 | -2,500,131 | 0.00% | 3,262,808 |
| 2021-09-28 | 2021-09-24 | 24.888 | 2,637,503 | -4,846,835 | 0.03% | 65,641,653 |
| 2021-09-27 | 2021-09-23 | 25.050 | 7,484,338 | +2,485,752 | 0.08% | 187,483,519 |
| 2021-09-24 | 2021-09-21 | 26.403 | 4,998,586 | -757,502 | 0.06% | 131,976,225 |
| 2021-09-23 | 2021-09-20 | 26.240 | 5,756,088 | +1,845,142 | 0.06% | 151,042,052 |
| 2021-09-21 | 2021-09-17 | 27.864 | 3,910,946 | -871,553 | 0.04% | 108,972,712 |
| 2021-09-20 | 2021-09-16 | 27.160 | 4,782,499 | +2,817,703 | 0.05% | 129,893,470 |
| 2021-09-17 | 2021-09-15 | 28.567 | 1,964,796 | +1,628,768 | 0.02% | 56,128,069 |
| 2021-09-16 | 2021-09-14 | 28.675 | 336,028 | -70,931 | 0.00% | 9,635,629 |
| 2021-09-15 | 2021-09-13 | 29.000 | 406,959 | -379,041 | 0.00% | 11,801,689 |
| 2021-09-14 | 2021-09-10 | 29.378 | 786,000 | +565,059 | 0.01% | 23,091,444 |
| 2021-09-13 | 2021-09-09 | 29.324 | 220,941 | +164,377 | 0.00% | 6,478,945 |
| 2021-09-10 | 2021-09-08 | 30.028 | 56,564 | +37,054 | 0.00% | 1,698,485 |
| 2021-09-09 | 2021-09-07 | 31.002 | 19,510 | -86,825 | 0.00% | 604,840 |
| 2021-09-08 | 2021-09-06 | 30.244 | 106,335 | -317,519 | 0.00% | 3,216,005 |
| 2021-09-07 | 2021-09-03 | 29.649 | 423,854 | +331,385 | 0.00% | 12,566,825 |
| 2021-09-06 | 2021-09-02 | 30.406 | 92,469 | +27,998 | 0.00% | 2,811,650 |
| 2021-09-03 | 2021-09-01 | 29.865 | 64,471 | -10,561 | 0.00% | 1,925,450 |
| 2021-09-02 | 2021-08-31 | 30.406 | 75,032 | -3,172,532 | 0.00% | 2,281,453 |
| 2021-09-01 | 2021-08-30 | 29.108 | 3,247,564 | +2,798,087 | 0.04% | 94,529,793 |
| 2021-08-31 | 2021-08-27 | 27.918 | 449,477 | +111,968 | 0.00% | 12,548,329 |
| 2021-08-30 | 2021-08-26 | 27.214 | 337,509 | -16,634 | 0.00% | 9,185,061 |
| 2021-08-27 | 2021-08-25 | 27.593 | 354,143 | -1,509,091 | 0.00% | 9,771,867 |
| 2021-08-26 | 2021-08-24 | 27.485 | 1,863,234 | -490,229 | 0.02% | 51,210,595 |
| 2021-08-25 | 2021-08-23 | 27.701 | 2,353,463 | +1,381,706 | 0.03% | 65,193,763 |
| 2021-08-24 | 2021-08-20 | 27.864 | 971,757 | +499,615 | 0.01% | 27,076,568 |
| 2021-08-23 | 2021-08-19 | 29.000 | 472,142 | +324,963 | 0.01% | 13,691,976 |
| 2021-08-20 | 2021-08-18 | 28.405 | 147,179 | -553,407 | 0.00% | 4,180,554 |
| 2021-08-19 | 2021-08-17 | 27.701 | 700,586 | +6,383 | 0.01% | 19,407,077 |
| 2021-08-18 | 2021-08-16 | 28.729 | 694,203 | +278,367 | 0.01% | 19,943,883 |
| 2021-08-17 | 2021-08-13 | 30.785 | 415,836 | +133,795 | 0.00% | 12,801,565 |
| 2021-08-16 | 2021-08-12 | 31.272 | 282,041 | +246,498 | 0.00% | 8,820,004 |
| 2021-08-13 | 2021-08-11 | 30.623 | 35,543 | +4,813 | 0.00% | 1,088,427 |
| 2021-08-12 | 2021-08-10 | 29.649 | 30,730 | -47,621 | 0.00% | 911,112 |
| 2021-08-11 | 2021-08-09 | 29.270 | 78,351 | -304,253 | 0.00% | 2,293,351 |
| 2021-08-10 | 2021-08-06 | 29.541 | 382,604 | +251,575 | 0.00% | 11,302,405 |
| 2021-08-09 | 2021-08-05 | 30.352 | 131,029 | -1,227,872 | 0.00% | 3,977,031 |
| 2021-08-06 | 2021-08-04 | 30.515 | 1,358,901 | +1,109,267 | 0.01% | 41,466,333 |
| 2021-08-05 | 2021-08-03 | 29.054 | 249,634 | +133,025 | 0.00% | 7,252,817 |
| 2021-08-04 | 2021-08-02 | 28.946 | 116,609 | -90,255 | 0.00% | 3,375,317 |
| 2021-08-03 | 2021-07-30 | 28.080 | 206,864 | +150,636 | 0.00% | 5,808,727 |
| 2021-08-02 | 2021-07-29 | 27.647 | 56,228 | -2,772,169 | 0.00% | 1,554,541 |
| 2021-07-30 | 2021-07-28 | 25.699 | 2,828,397 | -3,319,345 | 0.03% | 72,687,995 |
| 2021-07-29 | 2021-07-27 | 24.617 | 6,147,742 | +2,001,527 | 0.07% | 151,340,701 |
| 2021-07-28 | 2021-07-26 | 25.321 | 4,146,215 | +2,763,055 | 0.05% | 104,984,790 |
| 2021-07-27 | 2021-07-23 | 25.645 | 1,383,160 | +1,112,092 | 0.02% | 35,471,494 |
| 2021-07-26 | 2021-07-22 | 25.916 | 271,068 | -912,958 | 0.00% | 7,024,938 |
| 2021-07-23 | 2021-07-21 | 25.321 | 1,184,026 | -2,234,344 | 0.01% | 29,980,288 |
| 2021-07-22 | 2021-07-20 | 24.780 | 3,418,370 | +3,029,288 | 0.04% | 84,705,821 |
| 2021-07-21 | 2021-07-19 | 25.645 | 389,082 | +150,737 | 0.00% | 9,978,108 |
| 2021-07-20 | 2021-07-16 | 26.349 | 238,345 | +26,926 | 0.00% | 6,280,059 |
| 2021-07-19 | 2021-07-15 | 26.349 | 211,419 | -726,670 | 0.00% | 5,570,596 |
| 2021-07-16 | 2021-07-14 | 26.781 | 938,089 | +498,851 | 0.01% | 25,123,373 |
| 2021-07-15 | 2021-07-13 | 27.485 | 439,238 | -110,343 | 0.00% | 12,072,364 |
| 2021-07-14 | 2021-07-12 | 26.132 | 549,581 | -141,426 | 0.01% | 14,361,756 |
| 2021-07-13 | 2021-07-09 | 25.591 | 691,007 | +330,806 | 0.01% | 17,683,666 |
| 2021-07-12 | 2021-07-08 | 26.132 | 360,201 | +327,762 | 0.00% | 9,412,842 |
| 2021-07-09 | 2021-07-07 | 26.024 | 32,439 | -962,162 | 0.00% | 844,192 |
| 2021-07-08 | 2021-07-06 | 26.240 | 994,601 | +613,071 | 0.01% | 26,098,728 |
| 2021-07-07 | 2021-07-05 | 26.565 | 381,530 | -322,657 | 0.00% | 10,135,353 |
| 2021-07-06 | 2021-07-02 | 25.212 | 704,187 | +419,623 | 0.01% | 17,754,262 |
| 2021-07-05 | 2021-06-30 | 26.457 | 284,564 | +36,114 | 0.00% | 7,528,657 |
| 2021-07-02 | 2021-06-29 | 27.377 | 248,450 | -349,640 | 0.00% | 6,801,712 |
| 2021-06-30 | 2021-06-28 | 27.593 | 598,090 | +456,529 | 0.01% | 16,503,096 |
| 2021-06-29 | 2021-06-25 | 28.188 | 141,561 | -3,345,029 | 0.00% | 3,990,341 |
| 2021-06-28 | 2021-06-24 | 28.242 | 3,486,590 | +3,286,779 | 0.04% | 98,469,129 |
| 2021-06-25 | 2021-06-23 | 28.567 | 199,811 | -156,123 | 0.00% | 5,707,975 |
| 2021-06-24 | 2021-06-22 | 26.998 | 355,934 | +187,060 | 0.00% | 9,609,454 |
| 2021-06-23 | 2021-06-21 | 27.106 | 168,874 | -122,501 | 0.00% | 4,577,509 |
| 2021-06-22 | 2021-06-18 | 25.970 | 291,375 | -1,483,871 | 0.00% | 7,566,974 |
| 2021-06-21 | 2021-06-17 | 24.671 | 1,775,246 | -4,323,751 | 0.02% | 43,797,780 |
| 2021-06-18 | 2021-06-16 | 23.968 | 6,098,997 | +3,790,019 | 0.07% | 146,180,976 |
| 2021-06-17 | 2021-06-15 | 24.996 | 2,308,978 | -523,371 | 0.03% | 57,715,237 |
| 2021-06-16 | 2021-06-11 | 23.860 | 2,832,349 | +233,631 | 0.03% | 67,579,359 |
| 2021-06-15 | 2021-06-10 | 23.806 | 2,598,718 | -490,626 | 0.03% | 61,864,363 |
| 2021-06-11 | 2021-06-09 | 23.535 | 3,089,344 | -36,112 | 0.03% | 72,708,342 |
| 2021-06-10 | 2021-06-08 | 23.156 | 3,125,456 | -452,930 | 0.03% | 72,374,549 |
| 2021-06-09 | 2021-06-07 | 22.832 | 3,578,386 | +3,432,137 | 0.04% | 81,701,184 |
| 2021-06-08 | 2021-06-04 | 24.076 | 146,249 | -74,281 | 0.00% | 3,521,127 |
| 2021-06-07 | 2021-06-03 | 22.670 | 220,530 | +103,867 | 0.00% | 4,999,314 |
| 2021-06-04 | 2021-06-02 | 23.156 | 116,663 | -689 | 0.00% | 2,701,504 |
| 2021-06-03 | 2021-06-01 | 21.858 | 117,352 | -503,537 | 0.00% | 2,565,078 |
| 2021-06-02 | 2021-05-31 | 21.360 | 620,889 | -4,559,969 | 0.01% | 13,262,330 |
| 2021-06-01 | 2021-05-28 | 21.274 | 5,180,858 | -4,869,192 | 0.06% | 110,215,813 |
| 2021-05-31 | 2021-05-27 | 21.557 | 10,050,050 | +3,753,887 | 0.11% | 216,651,120 |
| 2021-05-28 | 2021-05-26 | 21.535 | 6,296,163 | +1,529,411 | 0.07% | 135,590,104 |
| 2021-05-27 | 2021-05-25 | 21.295 | 4,766,752 | -1,249,093 | 0.05% | 101,507,309 |
| 2021-05-26 | 2021-05-24 | 20.639 | 6,015,845 | +1,268,372 | 0.07% | 124,160,780 |
| 2021-05-25 | 2021-05-21 | 20.989 | 4,747,473 | -1,314,336 | 0.05% | 99,643,629 |
| 2021-05-24 | 2021-05-20 | 20.858 | 6,061,809 | -3,707,606 | 0.07% | 126,434,741 |
| 2021-05-21 | 2021-05-18 | 20.005 | 9,769,415 | +2,161,551 | 0.11% | 195,436,400 |
| 2021-05-20 | 2021-05-17 | 19.939 | 7,607,864 | -2,697,399 | 0.08% | 151,695,738 |
| 2021-05-18 | 2021-05-14 | 19.218 | 10,305,263 | +2,173,675 | 0.11% | 198,044,942 |
| 2021-05-17 | 2021-05-13 | 19.327 | 8,131,588 | +1,366,376 | 0.09% | 157,160,511 |
| 2021-05-14 | 2021-05-12 | 20.071 | 6,765,212 | -1,133,621 | 0.08% | 135,781,278 |
| 2021-05-13 | 2021-05-11 | 19.655 | 7,898,833 | +560,475 | 0.09% | 155,252,436 |
| 2021-05-12 | 2021-05-10 | 20.989 | 7,338,358 | +282,066 | 0.08% | 154,023,124 |
| 2021-05-11 | 2021-05-07 | 21.011 | 7,056,292 | +1,882,988 | 0.08% | 148,257,179 |
| 2021-05-10 | 2021-05-06 | 21.601 | 5,173,304 | +1,480,901 | 0.06% | 111,748,254 |
| 2021-05-07 | 2021-05-05 | 21.918 | 3,692,403 | +130,021 | 0.04% | 80,929,951 |
| 2021-05-06 | 2021-05-04 | 21.918 | 3,562,382 | -693,493 | 0.04% | 78,080,156 |
| 2021-05-05 | 2021-05-03 | 21.645 | 4,255,875 | -290,068 | 0.05% | 92,117,016 |
| 2021-05-04 | 2021-04-30 | 22.027 | 4,545,943 | +847,323 | 0.05% | 100,134,755 |
| 2021-05-03 | 2021-04-29 | 22.902 | 3,698,620 | +2,932,019 | 0.04% | 84,705,097 |
| 2021-04-30 | 2021-04-28 | 22.574 | 766,601 | +193,859 | 0.01% | 17,305,145 |
| 2021-04-29 | 2021-04-27 | 23.503 | 572,742 | -1,665,457 | 0.01% | 13,461,185 |
| 2021-04-28 | 2021-04-26 | 23.558 | 2,238,199 | +218,227 | 0.02% | 52,726,844 |
| 2021-04-27 | 2021-04-23 | 24.268 | 2,019,972 | +1,314,728 | 0.02% | 49,021,222 |
| 2021-04-26 | 2021-04-22 | 24.159 | 705,244 | +444,374 | 0.01% | 17,037,955 |
| 2021-04-23 | 2021-04-21 | 24.596 | 260,870 | +114,458 | 0.00% | 6,416,415 |
| 2021-04-22 | 2021-04-20 | 25.252 | 146,412 | -259,445 | 0.00% | 3,697,213 |
| 2021-04-21 | 2021-04-19 | 24.979 | 405,857 | -140,459 | 0.00% | 10,137,831 |
| 2021-04-20 | 2021-04-16 | 23.831 | 546,316 | -1,160,218 | 0.01% | 13,019,258 |
| 2021-04-19 | 2021-04-15 | 22.246 | 1,706,534 | +637,583 | 0.02% | 37,963,406 |
| 2021-04-16 | 2021-04-14 | 22.082 | 1,068,951 | -2,426,689 | 0.01% | 23,604,509 |
| 2021-04-15 | 2021-04-13 | 21.032 | 3,495,640 | -227,213 | 0.04% | 73,522,044 |
| 2021-04-14 | 2021-04-12 | 21.032 | 3,722,853 | +3,392,851 | 0.04% | 78,300,901 |
| 2021-04-13 | 2021-04-09 | 22.629 | 330,002 | -425,558 | 0.00% | 7,467,457 |
| 2021-04-12 | 2021-04-08 | 22.683 | 755,560 | +509,121 | 0.01% | 17,138,502 |
| 2021-04-09 | 2021-04-07 | 22.301 | 246,439 | +144,360 | 0.00% | 5,495,730 |
| 2021-04-08 | 2021-04-01 | 22.465 | 102,079 | -134,283 | 0.00% | 2,293,158 |
| 2021-04-07 | 2021-03-31 | 21.623 | 236,362 | -276,262 | 0.00% | 5,110,810 |
| 2021-04-01 | 2021-03-30 | 21.863 | 512,624 | +116,267 | 0.01% | 11,207,655 |
| 2021-03-31 | 2021-03-29 | 21.754 | 396,357 | -1,282,262 | 0.00% | 8,622,345 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,678,619 | +1,038,558 | 0.02% | 37,525,912 |
| 2021-03-29 | 2021-03-25 | 21.513 | 640,061 | -1,755,957 | 0.01% | 13,769,947 |
| 2021-03-26 | 2021-03-24 | 21.754 | 2,396,018 | +1,766,905 | 0.03% | 52,122,946 |
| 2021-03-25 | 2021-03-23 | 24.651 | 629,113 | -1,240,473 | 0.01% | 15,508,186 |
| 2021-03-24 | 2021-03-22 | 26.400 | 1,869,586 | -989,525 | 0.02% | 49,356,958 |
| 2021-03-23 | 2021-03-19 | 26.181 | 2,859,111 | +479,812 | 0.03% | 74,855,263 |
| 2021-03-22 | 2021-03-18 | 27.001 | 2,379,299 | +1,779,690 | 0.03% | 64,243,883 |
| 2021-03-19 | 2021-03-17 | 26.837 | 599,609 | -361,435 | 0.01% | 16,091,830 |
| 2021-03-18 | 2021-03-16 | 26.181 | 961,044 | -881,117 | 0.01% | 25,161,388 |
| 2021-03-17 | 2021-03-15 | 25.416 | 1,842,161 | +1,462,828 | 0.02% | 46,820,532 |
| 2021-03-16 | 2021-03-12 | 25.963 | 379,333 | -770,080 | 0.00% | 9,848,499 |
| 2021-03-15 | 2021-03-11 | 26.181 | 1,149,413 | -661,617 | 0.01% | 30,093,135 |
| 2021-03-12 | 2021-03-10 | 25.197 | 1,811,030 | +303,147 | 0.02% | 45,633,353 |
| 2021-03-11 | 2021-03-09 | 24.542 | 1,507,883 | -921,820 | 0.02% | 37,005,800 |
| 2021-03-10 | 2021-03-08 | 24.104 | 2,429,703 | +1,592,933 | 0.03% | 58,566,273 |
| 2021-03-09 | 2021-03-05 | 26.619 | 836,770 | +52,159 | 0.01% | 22,273,623 |
| 2021-03-08 | 2021-03-04 | 26.947 | 784,611 | +477,320 | 0.01% | 21,142,538 |
| 2021-03-05 | 2021-03-03 | 28.586 | 307,291 | -200,435 | 0.00% | 8,784,304 |
| 2021-03-04 | 2021-03-02 | 28.368 | 507,726 | -147,295 | 0.01% | 14,402,987 |
| 2021-03-03 | 2021-03-01 | 28.477 | 655,021 | -488,187 | 0.01% | 18,653,003 |
| 2021-03-02 | 2021-02-26 | 27.548 | 1,143,208 | +936,335 | 0.01% | 31,492,824 |
| 2021-03-01 | 2021-02-25 | 29.078 | 206,873 | -1,965,712 | 0.00% | 6,015,493 |
| 2021-02-26 | 2021-02-24 | 28.313 | 2,172,585 | +1,219,557 | 0.02% | 61,512,354 |
| 2021-02-25 | 2021-02-23 | 30.062 | 953,028 | +499,676 | 0.01% | 28,649,969 |
| 2021-02-24 | 2021-02-22 | 30.991 | 453,352 | -283,946 | 0.01% | 14,049,938 |
| 2021-02-23 | 2021-02-19 | 31.975 | 737,298 | +641,930 | 0.01% | 23,575,164 |
| 2021-02-22 | 2021-02-18 | 32.139 | 95,368 | -90 | 0.00% | 3,065,038 |
| 2021-02-19 | 2021-02-17 | 33.014 | 95,458 | +76,668 | 0.00% | 3,151,411 |
| 2021-02-18 | 2021-02-16 | 33.068 | 18,790 | -100,536 | 0.00% | 621,352 |
| 2021-02-17 | 2021-02-11 | 32.631 | 119,326 | +103,060 | 0.00% | 3,893,725 |
| 2021-02-16 | 2021-02-09 | 32.030 | 16,266 | +507 | 0.00% | 520,996 |
| 2021-02-10 | 2021-02-08 | 30.882 | 15,759 | -393,768 | 0.00% | 486,668 |
| 2021-02-09 | 2021-02-05 | 30.718 | 409,527 | +325,155 | 0.00% | 12,579,827 |
| 2021-02-08 | 2021-02-04 | 31.483 | 84,372 | +68,368 | 0.00% | 2,656,297 |
| 2021-02-05 | 2021-02-03 | 32.194 | 16,004 | -103,267 | 0.00% | 515,228 |
| 2021-02-04 | 2021-02-02 | 32.795 | 119,271 | +12,229 | 0.00% | 3,911,487 |
| 2021-02-03 | 2021-02-01 | 31.429 | 107,042 | -99,625 | 0.00% | 3,364,170 |
| 2021-02-02 | 2021-01-29 | 30.991 | 206,667 | +149,716 | 0.00% | 6,404,865 |
| 2021-02-01 | 2021-01-28 | 32.248 | 56,951 | -241,437 | 0.00% | 1,836,577 |
| 2021-01-29 | 2021-01-27 | 34.653 | 298,388 | -414,512 | 0.00% | 10,340,140 |
| 2021-01-28 | 2021-01-26 | 36.512 | 712,900 | +496,377 | 0.01% | 26,029,204 |
| 2021-01-27 | 2021-01-25 | 36.949 | 216,523 | -351,108 | 0.00% | 8,000,305 |
| 2021-01-26 | 2021-01-22 | 34.981 | 567,631 | -203,812 | 0.01% | 19,856,463 |
| 2021-01-25 | 2021-01-21 | 36.402 | 771,443 | +351,341 | 0.01% | 28,082,378 |
| 2021-01-22 | 2021-01-20 | 36.949 | 420,102 | -480,544 | 0.00% | 15,522,342 |
| 2021-01-21 | 2021-01-19 | 34.981 | 900,646 | +730,658 | 0.01% | 31,505,756 |
| 2021-01-20 | 2021-01-18 | 34.981 | 169,988 | -37,394 | 0.00% | 5,946,399 |
| 2021-01-19 | 2021-01-15 | 34.107 | 207,382 | -186,305 | 0.00% | 7,073,127 |
| 2021-01-18 | 2021-01-14 | 35.856 | 393,687 | -2,972,530 | 0.00% | 14,115,970 |
| 2021-01-15 | 2021-01-13 | 35.747 | 3,366,217 | +2,896,787 | 0.04% | 120,330,485 |
| 2021-01-14 | 2021-01-12 | 35.364 | 469,430 | +27,403 | 0.01% | 16,600,873 |
| 2021-01-13 | 2021-01-11 | 35.419 | 442,027 | -983,796 | 0.00% | 15,655,957 |
| 2021-01-12 | 2021-01-08 | 36.348 | 1,425,823 | +559,885 | 0.02% | 51,825,449 |
| 2021-01-11 | 2021-01-07 | 30.390 | 865,938 | -313,046 | 0.01% | 26,315,850 |
| 2021-01-08 | 2021-01-06 | 28.914 | 1,178,984 | -779,842 | 0.01% | 34,089,403 |
| 2021-01-07 | 2021-01-05 | 28.805 | 1,958,826 | +136,406 | 0.02% | 56,423,794 |
| 2021-01-06 | 2021-01-04 | 29.406 | 1,822,420 | +332,273 | 0.02% | 53,590,346 |
| 2021-01-05 | 2020-12-31 | 28.969 | 1,490,147 | +281,813 | 0.02% | 43,167,887 |
| 2021-01-04 | 2020-12-29 | 26.072 | 1,208,334 | +977,622 | 0.01% | 31,503,673 |
| 2020-12-30 | 2020-12-28 | 26.783 | 230,712 | -1,406,478 | 0.00% | 6,179,055 |
| 2020-12-29 | 2020-12-24 | 25.525 | 1,637,190 | +1,366,474 | 0.02% | 41,789,942 |
| 2020-12-28 | 2020-12-22 | 24.159 | 270,716 | -538,206 | 0.00% | 6,540,215 |
| 2020-12-23 | 2020-12-21 | 25.525 | 808,922 | +200,012 | 0.01% | 20,648,064 |
| 2020-12-22 | 2020-12-18 | 25.197 | 608,910 | -125,900 | 0.01% | 15,342,984 |
| 2020-12-21 | 2020-12-17 | 24.979 | 734,810 | -507,700 | 0.01% | 18,354,691 |
| 2020-12-18 | 2020-12-16 | 24.979 | 1,242,510 | +1,079,280 | 0.01% | 31,036,440 |
| 2020-12-17 | 2020-12-15 | 25.197 | 163,230 | -183,398 | 0.00% | 4,112,981 |
| 2020-12-16 | 2020-12-14 | 24.542 | 346,628 | -68,846 | 0.00% | 8,506,792 |
| 2020-12-15 | 2020-12-11 | 24.050 | 415,474 | -482,733 | 0.00% | 9,991,998 |
| 2020-12-14 | 2020-12-10 | 23.175 | 898,207 | -1,180,708 | 0.01% | 20,816,039 |
| 2020-12-11 | 2020-12-09 | 23.776 | 2,078,915 | -1,129,575 | 0.02% | 49,428,997 |
| 2020-12-10 | 2020-12-08 | 22.902 | 3,208,490 | -418,790 | 0.04% | 73,480,233 |
| 2020-12-09 | 2020-12-07 | 22.792 | 3,627,280 | +3,157,320 | 0.04% | 82,674,761 |
| 2020-12-08 | 2020-12-04 | 23.011 | 469,960 | -1,280,009 | 0.01% | 10,814,310 |
| 2020-12-07 | 2020-12-03 | 22.519 | 1,749,969 | -97,547 | 0.02% | 39,407,908 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,847,516 | +1,096,941 | 0.02% | 41,907,535 |
| 2020-12-03 | 2020-12-01 | 23.667 | 750,575 | -2,835,504 | 0.01% | 17,763,879 |
| 2020-12-02 | 2020-11-30 | 23.558 | 3,586,079 | -3,477,326 | 0.04% | 84,479,811 |
| 2020-12-01 | 2020-11-27 | 24.815 | 7,063,405 | +667,483 | 0.08% | 175,277,339 |
| 2020-11-30 | 2020-11-26 | 25.033 | 6,395,922 | +641,009 | 0.07% | 160,112,208 |
| 2020-11-27 | 2020-11-25 | 25.033 | 5,754,913 | +1,831,453 | 0.06% | 144,065,520 |
| 2020-11-26 | 2020-11-24 | 26.181 | 3,923,460 | -739,618 | 0.04% | 102,721,311 |
| 2020-11-25 | 2020-11-23 | 25.580 | 4,663,078 | +539,255 | 0.05% | 119,281,844 |
| 2020-11-24 | 2020-11-20 | 25.252 | 4,123,823 | +212,433 | 0.05% | 104,135,259 |
| 2020-11-23 | 2020-11-19 | 24.760 | 3,911,390 | +1,005,564 | 0.04% | 96,846,768 |
| 2020-11-20 | 2020-11-18 | 24.651 | 2,905,826 | +1,308,238 | 0.03% | 71,631,155 |
| 2020-11-19 | 2020-11-17 | 23.066 | 1,597,588 | -381,290 | 0.02% | 36,849,623 |
| 2020-11-18 | 2020-11-16 | 22.792 | 1,978,878 | +754,918 | 0.02% | 45,103,567 |
| 2020-11-17 | 2020-11-13 | 22.629 | 1,223,960 | -69,789 | 0.01% | 27,696,403 |
| 2020-11-16 | 2020-11-12 | 22.410 | 1,293,749 | -1,373,008 | 0.01% | 28,992,769 |
| 2020-11-13 | 2020-11-11 | 21.032 | 2,666,757 | +1,123,499 | 0.03% | 56,088,563 |
| 2020-11-12 | 2020-11-10 | 22.301 | 1,543,258 | +150,284 | 0.02% | 34,415,534 |
| 2020-11-11 | 2020-11-09 | 23.011 | 1,392,974 | +1,009,248 | 0.02% | 32,053,903 |
| 2020-11-10 | 2020-11-06 | 22.847 | 383,726 | -830,692 | 0.00% | 8,767,047 |
| 2020-11-09 | 2020-11-05 | 23.394 | 1,214,418 | +1,068,697 | 0.01% | 28,409,774 |
| 2020-11-06 | 2020-11-04 | 21.513 | 145,721 | +65,551 | 0.00% | 3,134,967 |
| 2020-11-05 | 2020-11-03 | 20.858 | 80,170 | -169,319 | 0.00% | 1,672,153 |
| 2020-11-04 | 2020-11-02 | 19.764 | 249,489 | +155,767 | 0.00% | 4,931,007 |
| 2020-11-03 | 2020-10-30 | 17.403 | 93,722 | -35,808 | 0.00% | 1,631,062 |
| 2020-11-02 | 2020-10-29 | 17.556 | 129,530 | -19,001 | 0.00% | 2,274,059 |
| 2020-10-30 | 2020-10-28 | 17.381 | 148,531 | +5,897 | 0.00% | 2,581,666 |
| 2020-10-29 | 2020-10-27 | 17.687 | 142,634 | -32,639 | 0.00% | 2,522,826 |
| 2020-10-28 | 2020-10-23 | 17.819 | 175,273 | +20,757 | 0.00% | 3,123,118 |
| 2020-10-27 | 2020-10-22 | 17.819 | 154,516 | -13,247 | 0.00% | 2,753,258 |
| 2020-10-23 | 2020-10-21 | 17.906 | 167,763 | +23,063 | 0.00% | 3,003,972 |
| 2020-10-22 | 2020-10-20 | 18.168 | 144,700 | +25,282 | 0.00% | 2,628,968 |
| 2020-10-21 | 2020-10-19 | 17.622 | 119,418 | -13,908 | 0.00% | 2,104,363 |
| 2020-10-20 | 2020-10-16 | 17.928 | 133,326 | +36,104 | 0.00% | 2,390,256 |
| 2020-10-19 | 2020-10-15 | 18.256 | 97,222 | +29,667 | 0.00% | 1,774,871 |
| 2020-10-16 | 2020-10-14 | 18.300 | 67,555 | -937,875 | 0.00% | 1,236,229 |
| 2020-10-15 | 2020-10-12 | 17.950 | 1,005,430 | +784,877 | 0.01% | 18,047,240 |
| 2020-10-14 | 2020-10-09 | 17.272 | 220,553 | -1,485,609 | 0.00% | 3,809,394 |
| 2020-10-12 | 2020-10-08 | 17.053 | 1,706,162 | -559,211 | 0.02% | 29,095,825 |
| 2020-10-09 | 2020-10-07 | 16.944 | 2,265,373 | +1,951,498 | 0.03% | 38,384,618 |
| 2020-10-08 | 2020-10-06 | 17.075 | 313,875 | +217,480 | 0.00% | 5,359,491 |
| 2020-10-07 | 2020-10-05 | 16.091 | 96,395 | -157,429 | 0.00% | 1,551,130 |
| 2020-10-06 | 2020-09-30 | 16.835 | 253,824 | -370,513 | 0.00% | 4,273,062 |
| 2020-10-05 | 2020-09-29 | 16.529 | 624,337 | +440,589 | 0.01% | 10,319,453 |
| 2020-09-30 | 2020-09-28 | 16.682 | 183,748 | -4,426,683 | 0.00% | 3,065,229 |
| 2020-09-29 | 2020-09-25 | 16.594 | 4,610,431 | +4,519,531 | 0.05% | 76,506,635 |
| 2020-09-28 | 2020-09-24 | 16.725 | 90,900 | -109,036 | 0.00% | 1,520,341 |
| 2020-09-25 | 2020-09-23 | 17.097 | 199,936 | +99,143 | 0.00% | 3,418,327 |
| 2020-09-24 | 2020-09-22 | 16.725 | 100,793 | +46,321 | 0.00% | 1,685,806 |
| 2020-09-23 | 2020-09-21 | 17.491 | 54,472 | +7,949 | 0.00% | 952,750 |
| 2020-09-22 | 2020-09-18 | 17.469 | 46,523 | -206,000 | 0.00% | 812,700 |
| 2020-09-21 | 2020-09-17 | 17.556 | 252,523 | +109,700 | 0.00% | 4,433,353 |
| 2020-09-18 | 2020-09-16 | 17.556 | 142,823 | -68,129 | 0.00% | 2,507,434 |
| 2020-09-17 | 2020-09-15 | 17.687 | 210,952 | +24,699 | 0.00% | 3,731,195 |
| 2020-09-16 | 2020-09-14 | 17.447 | 186,253 | -1,610 | 0.00% | 3,249,541 |
| 2020-09-15 | 2020-09-11 | 17.709 | 187,863 | -521,421 | 0.00% | 3,326,918 |
| 2020-09-14 | 2020-09-10 | 17.272 | 709,284 | -258,969 | 0.01% | 12,250,761 |
| 2020-09-11 | 2020-09-09 | 17.425 | 968,253 | +714,406 | 0.01% | 16,871,860 |
| 2020-09-10 | 2020-09-08 | 17.862 | 253,847 | -1,819,419 | 0.00% | 4,534,296 |
| 2020-09-09 | 2020-09-07 | 17.884 | 2,073,266 | -205,824 | 0.02% | 37,078,668 |
| 2020-09-08 | 2020-09-04 | 17.862 | 2,279,090 | +1,405,284 | 0.03% | 40,709,834 |
| 2020-09-07 | 2020-09-03 | 18.059 | 873,806 | +548,375 | 0.01% | 15,780,141 |
| 2020-09-04 | 2020-09-02 | 19.305 | 325,431 | -2,424,166 | 0.00% | 6,282,542 |
| 2020-09-03 | 2020-09-01 | 18.693 | 2,749,597 | +2,565,028 | 0.03% | 51,398,561 |
| 2020-09-02 | 2020-08-31 | 17.906 | 184,569 | -559,225 | 0.00% | 3,304,901 |
| 2020-09-01 | 2020-08-28 | 17.206 | 743,794 | +17,564 | 0.01% | 12,798,032 |
| 2020-08-31 | 2020-08-27 | 17.316 | 726,230 | +47,633 | 0.01% | 12,575,208 |
| 2020-08-28 | 2020-08-26 | 17.010 | 678,597 | +500,381 | 0.01% | 11,542,698 |
| 2020-08-27 | 2020-08-25 | 17.206 | 178,216 | -102,680 | 0.00% | 3,066,459 |
| 2020-08-26 | 2020-08-24 | 17.010 | 280,896 | -361,144 | 0.00% | 4,777,943 |
| 2020-08-25 | 2020-08-21 | 16.944 | 642,040 | +208,665 | 0.01% | 10,878,765 |
| 2020-08-24 | 2020-08-20 | 16.988 | 433,375 | -646,878 | 0.00% | 7,362,082 |
| 2020-08-21 | 2020-08-19 | 17.491 | 1,080,253 | -577,412 | 0.01% | 18,894,320 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,657,665 | +1,161,356 | 0.02% | 28,921,143 |
| 2020-08-19 | 2020-08-17 | 17.097 | 496,309 | -420,330 | 0.01% | 8,485,447 |
| 2020-08-18 | 2020-08-14 | 18.256 | 916,639 | +491,362 | 0.01% | 16,734,032 |
| 2020-08-17 | 2020-08-13 | 18.300 | 425,277 | -104,890 | 0.00% | 7,782,393 |
| 2020-08-14 | 2020-08-12 | 18.562 | 530,167 | +159,894 | 0.01% | 9,840,931 |
| 2020-08-13 | 2020-08-11 | 18.453 | 370,273 | +135,319 | 0.00% | 6,832,510 |
| 2020-08-12 | 2020-08-10 | 18.321 | 234,954 | +71,821 | 0.00% | 4,304,698 |
| 2020-08-11 | 2020-08-07 | 18.409 | 163,133 | -166,582 | 0.00% | 3,003,099 |
| 2020-08-10 | 2020-08-06 | 18.715 | 329,715 | +131,128 | 0.00% | 6,170,612 |
| 2020-08-07 | 2020-08-05 | 18.868 | 198,587 | +183,870 | 0.00% | 3,746,946 |
| 2020-08-06 | 2020-08-04 | 18.431 | 14,717 | -8,387 | 0.00% | 271,246 |
| 2020-08-05 | 2020-08-03 | 18.147 | 23,104 | -525,995 | 0.00% | 419,258 |
| 2020-08-04 | 2020-07-31 | 17.819 | 549,099 | +531,484 | 0.01% | 9,784,172 |
| 2020-08-03 | 2020-07-30 | 17.775 | 17,615 | -3,430,405 | 0.00% | 313,104 |
| 2020-07-31 | 2020-07-29 | 17.950 | 3,448,020 | +631,194 | 0.04% | 61,891,176 |
| 2020-07-30 | 2020-07-28 | 17.491 | 2,816,826 | +1,694,163 | 0.03% | 49,268,099 |
| 2020-07-29 | 2020-07-27 | 17.185 | 1,122,663 | +1,108,707 | 0.01% | 19,292,467 |
| 2020-07-28 | 2020-07-24 | 17.359 | 13,956 | -3,848 | 0.00% | 242,269 |
| 2020-07-27 | 2020-07-23 | 17.600 | 17,804 | -51,038 | 0.00% | 313,350 |
| 2020-07-24 | 2020-07-22 | 17.097 | 68,842 | +51,227 | 0.00% | 1,176,999 |
| 2020-07-23 | 2020-07-21 | 18.015 | 17,615 | -2,744 | 0.00% | 317,341 |
| 2020-07-22 | 2020-07-20 | 17.622 | 20,359 | -425,371 | 0.00% | 358,763 |
| 2020-07-21 | 2020-07-17 | 17.381 | 445,730 | -1,551,304 | 0.00% | 7,747,379 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,997,034 | +1,941,152 | 0.02% | 34,012,513 |
| 2020-07-17 | 2020-07-15 | 19.349 | 55,882 | -250,913 | 0.00% | 1,081,262 |
| 2020-07-16 | 2020-07-14 | 19.786 | 306,795 | +290,668 | 0.00% | 6,070,335 |
| 2020-07-15 | 2020-07-13 | 20.836 | 16,127 | -184,657 | 0.00% | 336,018 |
| 2020-07-14 | 2020-07-10 | 19.240 | 200,784 | +196,677 | 0.00% | 3,863,025 |
| 2020-07-13 | 2020-07-09 | 18.518 | 4,107 | -14,637 | 0.00% | 76,054 |
| 2020-07-10 | 2020-07-08 | 18.584 | 18,744 | -396,649 | 0.00% | 348,335 |
| 2020-07-09 | 2020-07-07 | 18.518 | 415,393 | -342,171 | 0.00% | 7,692,338 |
| 2020-07-08 | 2020-07-06 | 17.928 | 757,564 | +290,203 | 0.01% | 13,581,539 |
| 2020-07-07 | 2020-07-03 | 15.479 | 467,361 | +2,964 | 0.01% | 7,234,384 |
| 2020-07-06 | 2020-07-02 | 13.752 | 464,397 | +358,591 | 0.01% | 6,386,396 |
| 2020-07-03 | 2020-06-30 | 13.337 | 105,806 | -449,405 | 0.00% | 1,411,094 |
| 2020-07-02 | 2020-06-29 | 13.424 | 555,211 | +238,491 | 0.01% | 7,453,191 |
| 2020-06-30 | 2020-06-26 | 13.818 | 316,720 | +302,791 | 0.00% | 4,376,313 |
| 2020-06-29 | 2020-06-24 | 13.424 | 13,929 | -390,353 | 0.00% | 186,984 |
| 2020-06-26 | 2020-06-23 | 13.490 | 404,282 | +321,086 | 0.00% | 5,453,626 |
| 2020-06-24 | 2020-06-22 | 13.424 | 83,196 | +75,012 | 0.00% | 1,116,829 |
| 2020-06-23 | 2020-06-19 | 13.686 | 8,184 | -459,940 | 0.00% | 112,010 |
| 2020-06-22 | 2020-06-18 | 13.774 | 468,124 | +463,791 | 0.01% | 6,447,885 |
| 2020-06-19 | 2020-06-17 | 13.009 | 4,333 | -236,831 | 0.00% | 56,367 |
| 2020-06-18 | 2020-06-16 | 12.921 | 241,164 | +234,182 | 0.00% | 3,116,131 |
| 2020-06-17 | 2020-06-15 | 12.681 | 6,982 | -914 | 0.00% | 88,537 |
| 2020-06-16 | 2020-06-12 | 13.162 | 7,896 | +4,574 | 0.00% | 103,925 |
| 2020-06-15 | 2020-06-11 | 13.096 | 3,322 | -776,425 | 0.00% | 43,505 |
| 2020-06-12 | 2020-06-10 | 13.271 | 779,747 | -236,487 | 0.01% | 10,348,043 |
| 2020-06-11 | 2020-06-09 | 13.577 | 1,016,234 | +702,693 | 0.01% | 13,797,523 |
| 2020-06-10 | 2020-06-08 | 13.074 | 313,541 | -1,230,784 | 0.00% | 4,099,315 |
| 2020-06-09 | 2020-06-05 | 12.856 | 1,544,325 | +1,228,561 | 0.02% | 19,853,260 |
| 2020-06-08 | 2020-06-04 | 12.571 | 315,764 | +187,529 | 0.00% | 3,969,596 |
| 2020-06-05 | 2020-06-03 | 12.528 | 128,235 | -836,836 | 0.00% | 1,606,486 |
| 2020-06-04 | 2020-06-02 | 12.112 | 965,071 | -8,050 | 0.01% | 11,689,201 |
| 2020-06-03 | 2020-06-01 | 11.916 | 973,121 | +972,406 | 0.01% | 11,595,224 |
| 2020-06-02 | 2020-05-29 | 11.588 | 715 | -963,533 | 0.00% | 8,285 |
| 2020-06-01 | 2020-05-28 | 12.812 | 964,248 | -3,658,184 | 0.01% | 12,353,845 |
| 2020-05-29 | 2020-05-27 | 13.506 | 4,622,432 | +2,796,466 | 0.05% | 62,432,213 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,825,966 | -153,005 | 0.02% | 24,906,730 |
| 2020-05-27 | 2020-05-25 | 13.439 | 1,978,971 | +523,191 | 0.02% | 26,596,148 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,455,780 | -927,230 | 0.02% | 19,337,287 |
| 2020-05-25 | 2020-05-21 | 14.154 | 2,383,010 | +880,645 | 0.03% | 33,728,571 |
| 2020-05-22 | 2020-05-20 | 14.355 | 1,502,365 | +509,502 | 0.02% | 21,565,983 |
| 2020-05-21 | 2020-05-19 | 14.489 | 992,863 | +733,721 | 0.01% | 14,385,231 |
| 2020-05-20 | 2020-05-18 | 14.176 | 259,142 | -1,201,833 | 0.00% | 3,673,621 |
| 2020-05-19 | 2020-05-15 | 13.864 | 1,460,975 | +1,032,047 | 0.02% | 20,254,298 |
| 2020-05-18 | 2020-05-14 | 14.064 | 428,928 | -731,033 | 0.01% | 6,032,645 |
| 2020-05-15 | 2020-05-13 | 14.288 | 1,159,961 | +323,634 | 0.01% | 16,573,193 |
| 2020-05-14 | 2020-05-12 | 14.399 | 836,327 | -154,986 | 0.01% | 12,042,555 |
| 2020-05-13 | 2020-05-11 | 14.600 | 991,313 | +989,941 | 0.01% | 14,473,427 |
| 2020-05-12 | 2020-05-08 | 14.466 | 1,372 | -227,776 | 0.00% | 19,848 |
| 2020-05-11 | 2020-05-07 | 14.087 | 229,148 | -154,556 | 0.00% | 3,227,961 |
| 2020-05-08 | 2020-05-06 | 14.042 | 383,704 | +76,149 | 0.00% | 5,388,027 |
| 2020-05-07 | 2020-05-05 | 13.484 | 307,555 | +299,222 | 0.00% | 4,147,081 |
| 2020-05-06 | 2020-05-04 | 12.881 | 8,333 | -268,762 | 0.00% | 107,340 |
| 2020-05-05 | 2020-04-29 | 13.529 | 277,095 | -610,010 | 0.00% | 3,748,730 |
| 2020-05-04 | 2020-04-28 | 13.261 | 887,105 | +884,228 | 0.01% | 11,763,710 |
| 2020-04-29 | 2020-04-27 | 13.261 | 2,877 | -620,703 | 0.00% | 38,151 |
| 2020-04-28 | 2020-04-24 | 12.747 | 623,580 | +380,747 | 0.01% | 7,948,975 |
| 2020-04-27 | 2020-04-23 | 12.814 | 242,833 | +242,782 | 0.00% | 3,111,734 |
| 2020-04-24 | 2020-04-22 | 12.725 | 51 | -481,085 | 0.00% | 649 |
| 2020-04-23 | 2020-04-21 | 12.569 | 481,136 | +479,293 | 0.01% | 6,047,266 |
| 2020-04-22 | 2020-04-20 | 13.082 | 1,843 | +896 | 0.00% | 24,110 |
| 2020-04-21 | 2020-04-17 | 13.060 | 947 | -189,990 | 0.00% | 12,368 |
| 2020-04-20 | 2020-04-16 | 12.345 | 190,937 | +190,821 | 0.00% | 2,357,209 |
| 2020-04-17 | 2020-04-15 | 12.502 | 116 | -245,962 | 0.00% | 1,450 |
| 2020-04-16 | 2020-04-14 | 12.613 | 246,078 | +142,444 | 0.00% | 3,103,874 |
| 2020-04-15 | 2020-04-09 | 12.837 | 103,634 | +54,648 | 0.00% | 1,330,310 |
| 2020-04-14 | 2020-04-08 | 12.412 | 48,986 | -352,974 | 0.00% | 608,036 |
| 2020-04-09 | 2020-04-07 | 12.792 | 401,960 | +87,796 | 0.00% | 5,141,860 |
| 2020-04-08 | 2020-04-06 | 12.524 | 314,164 | +302,805 | 0.00% | 3,934,614 |
| 2020-04-06 | 2020-04-02 | 12.145 | 11,359 | -179,175 | 0.00% | 137,950 |
| 2020-04-03 | 2020-04-01 | 12.100 | 190,534 | +177,508 | 0.00% | 2,305,444 |
| 2020-04-02 | 2020-03-31 | 12.770 | 13,026 | +10,750 | 0.00% | 166,337 |
| 2020-04-01 | 2020-03-30 | 12.591 | 2,276 | -30,459 | 0.00% | 28,657 |
| 2020-03-31 | 2020-03-27 | 13.127 | 32,735 | +22,397 | 0.00% | 429,707 |
| 2020-03-30 | 2020-03-26 | 13.060 | 10,338 | +8,958 | 0.00% | 135,013 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,380 | -284,117 | 0.00% | 18,454 |
| 2020-03-26 | 2020-03-24 | 12.457 | 285,497 | +1,666 | 0.00% | 3,556,465 |
| 2020-03-25 | 2020-03-23 | 11.252 | 283,831 | +278,617 | 0.00% | 3,193,546 |
| 2020-03-24 | 2020-03-20 | 12.234 | 5,214 | -374,252 | 0.00% | 63,787 |
| 2020-03-23 | 2020-03-19 | 11.497 | 379,466 | +150,964 | 0.00% | 4,362,776 |
| 2020-03-20 | 2020-03-18 | 12.033 | 228,502 | -1,813,250 | 0.00% | 2,749,550 |
| 2020-03-19 | 2020-03-17 | 13.149 | 2,041,752 | +2,039,503 | 0.02% | 26,847,330 |
| 2020-03-17 | 2020-03-13 | 14.355 | 2,249 | -720,018 | 0.00% | 32,284 |
| 2020-03-16 | 2020-03-12 | 14.288 | 722,267 | -206,473 | 0.01% | 10,319,545 |
| 2020-03-13 | 2020-03-11 | 14.957 | 928,740 | -181,025 | 0.01% | 13,891,584 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,109,765 | +748,076 | 0.01% | 16,995,657 |
| 2020-03-11 | 2020-03-09 | 15.002 | 361,689 | -85,869 | 0.00% | 5,426,095 |
| 2020-03-10 | 2020-03-06 | 15.716 | 447,558 | +446,704 | 0.01% | 7,034,040 |
| 2020-03-09 | 2020-03-05 | 15.962 | 854 | -2,351 | 0.00% | 13,632 |
| 2020-03-06 | 2020-03-04 | 15.739 | 3,205 | -224,903 | 0.00% | 50,443 |
| 2020-03-05 | 2020-03-03 | 15.739 | 228,108 | -131,243 | 0.00% | 3,590,149 |
| 2020-03-04 | 2020-03-02 | 15.917 | 359,351 | -13,439 | 0.00% | 5,719,937 |
| 2020-03-03 | 2020-02-28 | 15.471 | 372,790 | +364,082 | 0.00% | 5,767,403 |
| 2020-03-02 | 2020-02-27 | 16.453 | 8,708 | -389,798 | 0.00% | 143,274 |
| 2020-02-28 | 2020-02-26 | 16.587 | 398,506 | +302,647 | 0.00% | 6,610,077 |
| 2020-02-27 | 2020-02-25 | 16.788 | 95,859 | +93,709 | 0.00% | 1,609,287 |
| 2020-02-26 | 2020-02-24 | 16.520 | 2,150 | +511 | 0.00% | 35,518 |
| 2020-02-25 | 2020-02-21 | 16.855 | 1,639 | -660,828 | 0.00% | 27,625 |
| 2020-02-24 | 2020-02-20 | 16.855 | 662,467 | +654,884 | 0.01% | 11,165,907 |
| 2020-02-21 | 2020-02-19 | 16.810 | 7,583 | +5,376 | 0.00% | 127,473 |
| 2020-02-20 | 2020-02-18 | 16.810 | 2,207 | -4,756 | 0.00% | 37,101 |
| 2020-02-19 | 2020-02-17 | 16.810 | 6,963 | -583,214 | 0.00% | 117,051 |
| 2020-02-18 | 2020-02-14 | 16.163 | 590,177 | +585,902 | 0.01% | 9,539,018 |
| 2020-02-17 | 2020-02-13 | 16.297 | 4,275 | -7,167 | 0.00% | 69,669 |
| 2020-02-14 | 2020-02-12 | 16.431 | 11,442 | -62,873 | 0.00% | 188,002 |
| 2020-02-13 | 2020-02-11 | 16.163 | 74,315 | +69,879 | 0.00% | 1,201,152 |
| 2020-02-12 | 2020-02-10 | 15.292 | 4,436 | -5,205 | 0.00% | 67,837 |
| 2020-02-11 | 2020-02-07 | 15.069 | 9,641 | -329,200 | 0.00% | 145,281 |
| 2020-02-10 | 2020-02-06 | 14.935 | 338,841 | +270,321 | 0.00% | 5,060,634 |
| 2020-02-07 | 2020-02-05 | 14.578 | 68,520 | +60,194 | 0.00% | 998,880 |
| 2020-02-06 | 2020-02-04 | 14.243 | 8,326 | +7,874 | 0.00% | 118,588 |
| 2020-02-05 | 2020-02-03 | 14.064 | 452 | -69,448 | 0.00% | 6,357 |
| 2020-02-04 | 2020-01-31 | 13.997 | 69,900 | +35,835 | 0.00% | 978,425 |
| 2020-02-03 | 2020-01-30 | 13.975 | 34,065 | -2,687 | 0.00% | 476,064 |
| 2020-01-31 | 2020-01-29 | 14.556 | 36,752 | -2,008,391 | 0.00% | 534,948 |
| 2020-01-30 | 2020-01-24 | 15.002 | 2,045,143 | +1,500,299 | 0.02% | 30,681,442 |
| 2020-01-29 | 2020-01-22 | 15.739 | 544,844 | -1,340,228 | 0.01% | 8,575,197 |
| 2020-01-23 | 2020-01-21 | 15.694 | 1,885,072 | +1,818,625 | 0.02% | 29,584,626 |
| 2020-01-22 | 2020-01-20 | 16.565 | 66,447 | -763,285 | 0.00% | 1,100,683 |
| 2020-01-21 | 2020-01-17 | 17.324 | 829,732 | +824,204 | 0.01% | 14,374,157 |
| 2020-01-20 | 2020-01-16 | 17.636 | 5,528 | -19,709 | 0.00% | 97,494 |
| 2020-01-17 | 2020-01-15 | 17.770 | 25,237 | -587,828 | 0.00% | 448,470 |
| 2020-01-16 | 2020-01-14 | 17.904 | 613,065 | +421,957 | 0.01% | 10,976,496 |
| 2020-01-15 | 2020-01-13 | 18.239 | 191,108 | -480,946 | 0.00% | 3,485,650 |
| 2020-01-14 | 2020-01-10 | 17.860 | 672,054 | +671,010 | 0.01% | 12,002,645 |
| 2020-01-13 | 2020-01-09 | 17.949 | 1,044 | -538,420 | 0.00% | 18,739 |
| 2020-01-10 | 2020-01-08 | 17.346 | 539,464 | +537,780 | 0.01% | 9,357,639 |
| 2020-01-09 | 2020-01-07 | 17.502 | 1,684 | -16,126 | 0.00% | 29,474 |
| 2020-01-08 | 2020-01-06 | 17.235 | 17,810 | +16,126 | 0.00% | 306,947 |
| 2020-01-07 | 2020-01-03 | 17.592 | 1,684 | -1,039,215 | 0.00% | 29,625 |
| 2020-01-06 | 2020-01-02 | 17.413 | 1,040,899 | +538,197 | 0.01% | 18,125,334 |
| 2020-01-03 | 2019-12-31 | 17.011 | 502,702 | -375,945 | 0.01% | 8,551,620 |
| 2020-01-02 | 2019-12-27 | 16.810 | 878,647 | +543,796 | 0.01% | 14,770,399 |
| 2019-12-30 | 2019-12-24 | 16.498 | 334,851 | -1,403,146 | 0.00% | 5,524,320 |
| 2019-12-27 | 2019-12-20 | 16.319 | 1,737,997 | +1,615,262 | 0.02% | 28,362,808 |
| 2019-12-23 | 2019-12-19 | 16.476 | 122,735 | +60,221 | 0.00% | 2,022,123 |
| 2019-12-20 | 2019-12-18 | 16.699 | 62,514 | -3,164,229 | 0.00% | 1,043,907 |
| 2019-12-19 | 2019-12-17 | 17.011 | 3,226,743 | +3,180,355 | 0.04% | 54,891,130 |
| 2019-12-18 | 2019-12-16 | 17.123 | 46,388 | +46,316 | 0.00% | 794,299 |
| 2019-12-17 | 2019-12-13 | 17.190 | 72 | -517,143 | 0.00% | 1,238 |
| 2019-12-16 | 2019-12-12 | 17.145 | 517,215 | +507,334 | 0.01% | 8,867,785 |
| 2019-12-13 | 2019-12-11 | 16.743 | 9,881 | +8,810 | 0.00% | 165,442 |
| 2019-12-12 | 2019-12-10 | 16.609 | 1,071 | -895 | 0.00% | 17,789 |
| 2019-12-11 | 2019-12-09 | 16.565 | 1,966 | +1,791 | 0.00% | 32,566 |
| 2019-12-10 | 2019-12-06 | 17.145 | 175 | -2,248 | 0.00% | 3,000 |
| 2019-12-09 | 2019-12-05 | 16.944 | 2,423 | +1,788 | 0.00% | 41,056 |
| 2019-12-06 | 2019-12-04 | 16.721 | 635 | -4,520 | 0.00% | 10,618 |
| 2019-12-05 | 2019-12-03 | 16.632 | 5,155 | -1,322 | 0.00% | 85,737 |
| 2019-12-04 | 2019-12-02 | 16.520 | 6,477 | -144,236 | 0.00% | 107,001 |
| 2019-12-03 | 2019-11-29 | 16.342 | 150,713 | +137,069 | 0.00% | 2,462,888 |
| 2019-12-02 | 2019-11-28 | 16.833 | 13,644 | -1,416,378 | 0.00% | 229,666 |
| 2019-11-29 | 2019-11-27 | 17.078 | 1,430,022 | +1,110,150 | 0.02% | 24,422,323 |
| 2019-11-28 | 2019-11-26 | 17.302 | 319,872 | +232,927 | 0.00% | 5,534,275 |
| 2019-11-27 | 2019-11-25 | 17.056 | 86,945 | -1,061,611 | 0.00% | 1,482,930 |
| 2019-11-26 | 2019-11-22 | 16.587 | 1,148,556 | +1,133,962 | 0.01% | 19,051,265 |
| 2019-11-25 | 2019-11-21 | 16.743 | 14,594 | +14,334 | 0.00% | 244,353 |
| 2019-11-22 | 2019-11-20 | 16.810 | 260 | -569,664 | 0.00% | 4,371 |
| 2019-11-21 | 2019-11-19 | 17.257 | 569,924 | +560,578 | 0.01% | 9,835,111 |
| 2019-11-20 | 2019-11-18 | 17.235 | 9,346 | -85,108 | 0.00% | 161,074 |
| 2019-11-19 | 2019-11-15 | 16.498 | 94,454 | +87,831 | 0.00% | 1,558,288 |
| 2019-11-18 | 2019-11-14 | 16.319 | 6,623 | +6,271 | 0.00% | 108,082 |
| 2019-11-15 | 2019-11-13 | 16.319 | 352 | -488,252 | 0.00% | 5,744 |
| 2019-11-14 | 2019-11-12 | 16.967 | 488,604 | +275,200 | 0.01% | 8,289,979 |
| 2019-11-13 | 2019-11-11 | 16.877 | 213,404 | +212,322 | 0.00% | 3,601,697 |
| 2019-11-12 | 2019-11-08 | 17.346 | 1,082 | -55,544 | 0.00% | 18,769 |
| 2019-11-11 | 2019-11-07 | 17.034 | 56,626 | -276,826 | 0.00% | 964,547 |
| 2019-11-08 | 2019-11-06 | 16.967 | 333,452 | +43,898 | 0.00% | 5,657,567 |
| 2019-11-07 | 2019-11-05 | 17.123 | 289,554 | -247,085 | 0.00% | 4,958,014 |
| 2019-11-06 | 2019-11-04 | 16.967 | 536,639 | -257,116 | 0.01% | 9,104,973 |
| 2019-11-05 | 2019-11-01 | 16.587 | 793,755 | -2,534,202 | 0.01% | 13,166,129 |
| 2019-11-04 | 2019-10-31 | 16.632 | 3,327,957 | +524,087 | 0.04% | 55,349,895 |
| 2019-11-01 | 2019-10-30 | 16.431 | 2,803,870 | +2,407,587 | 0.03% | 46,070,031 |
| 2019-10-31 | 2019-10-29 | 16.654 | 396,283 | +394,185 | 0.00% | 6,599,744 |
| 2019-10-30 | 2019-10-28 | 16.386 | 2,098 | -510,407 | 0.00% | 34,378 |
| 2019-10-29 | 2019-10-25 | 15.828 | 512,505 | +485,564 | 0.01% | 8,111,985 |
| 2019-10-28 | 2019-10-24 | 15.850 | 26,941 | -45,689 | 0.00% | 427,027 |
| 2019-10-25 | 2019-10-23 | 15.806 | 72,630 | +60,023 | 0.00% | 1,147,974 |
| 2019-10-24 | 2019-10-22 | 15.940 | 12,607 | -20,605 | 0.00% | 200,952 |
| 2019-10-23 | 2019-10-21 | 15.225 | 33,212 | +32,252 | 0.00% | 505,664 |
| 2019-10-22 | 2019-10-18 | 15.315 | 960 | -666,531 | 0.00% | 14,702 |
| 2019-10-21 | 2019-10-17 | 15.337 | 667,491 | +628,008 | 0.01% | 10,237,289 |
| 2019-10-18 | 2019-10-16 | 15.069 | 39,483 | -490,043 | 0.00% | 594,972 |
| 2019-10-17 | 2019-10-15 | 14.868 | 529,526 | +410,937 | 0.01% | 7,873,074 |
| 2019-10-16 | 2019-10-14 | 15.248 | 118,589 | -51,960 | 0.00% | 1,808,206 |
| 2019-10-15 | 2019-10-11 | 15.493 | 170,549 | -235,308 | 0.00% | 2,642,357 |
| 2019-10-14 | 2019-10-10 | 15.471 | 405,857 | +136,173 | 0.00% | 6,278,980 |
| 2019-10-11 | 2019-10-09 | 15.069 | 269,684 | -2,330 | 0.00% | 4,063,888 |
| 2019-10-10 | 2019-10-08 | 15.091 | 272,014 | -181,863 | 0.00% | 4,105,072 |
| 2019-10-09 | 2019-10-04 | 14.712 | 453,877 | +394,185 | 0.01% | 6,677,385 |
| 2019-10-08 | 2019-10-03 | 15.002 | 59,692 | -428,474 | 0.00% | 895,505 |
| 2019-10-04 | 2019-10-02 | 14.957 | 488,166 | +295,011 | 0.01% | 7,301,720 |
| 2019-10-03 | 2019-09-30 | 14.846 | 193,155 | -681,761 | 0.00% | 2,867,546 |
| 2019-10-02 | 2019-09-27 | 14.712 | 874,916 | +873,478 | 0.01% | 12,871,661 |
| 2019-09-30 | 2019-09-26 | 14.198 | 1,438 | -331,473 | 0.00% | 20,417 |
| 2019-09-27 | 2019-09-25 | 13.931 | 332,911 | -779,135 | 0.00% | 4,637,624 |
| 2019-09-26 | 2019-09-24 | 14.355 | 1,112,046 | +764,342 | 0.01% | 15,963,075 |
| 2019-09-25 | 2019-09-23 | 14.399 | 347,704 | -1,693,042 | 0.00% | 5,006,708 |
| 2019-09-24 | 2019-09-20 | 14.533 | 2,040,746 | +1,634,383 | 0.02% | 29,658,745 |
| 2019-09-23 | 2019-09-19 | 14.757 | 406,363 | +244,573 | 0.00% | 5,996,508 |
| 2019-09-20 | 2019-09-18 | 14.824 | 161,790 | -32,251 | 0.00% | 2,398,295 |
| 2019-09-19 | 2019-09-17 | 14.824 | 194,041 | -988,150 | 0.00% | 2,876,368 |
| 2019-09-18 | 2019-09-16 | 15.270 | 1,182,191 | +1,180,763 | 0.01% | 18,052,052 |
| 2019-09-16 | 2019-09-12 | 15.047 | 1,428 | -666,531 | 0.00% | 21,487 |
| 2019-09-13 | 2019-09-11 | 15.047 | 667,959 | +104,818 | 0.01% | 10,050,612 |
| 2019-09-12 | 2019-09-10 | 14.980 | 563,141 | -72,566 | 0.01% | 8,435,726 |
| 2019-09-11 | 2019-09-09 | 14.980 | 635,707 | +559,026 | 0.01% | 9,522,749 |
| 2019-09-10 | 2019-09-06 | 14.243 | 76,681 | +76,149 | 0.00% | 1,092,173 |
| 2019-09-09 | 2019-09-05 | 14.087 | 532 | -8,063 | 0.00% | 7,494 |
| 2019-09-06 | 2019-09-04 | 13.573 | 8,595 | -21,501 | 0.00% | 116,663 |
| 2019-09-05 | 2019-09-03 | 13.105 | 30,096 | -51,065 | 0.00% | 394,393 |
| 2019-09-04 | 2019-09-02 | 13.484 | 81,161 | +77,941 | 0.00% | 1,094,377 |
| 2019-09-03 | 2019-08-30 | 13.529 | 3,220 | -154,269 | 0.00% | 43,562 |
| 2019-09-02 | 2019-08-29 | 13.372 | 157,489 | +120,047 | 0.00% | 2,106,007 |
| 2019-08-30 | 2019-08-28 | 13.439 | 37,442 | -1,336,932 | 0.00% | 503,197 |
| 2019-08-29 | 2019-08-27 | 13.506 | 1,374,374 | +775,828 | 0.02% | 18,562,785 |
| 2019-08-28 | 2019-08-26 | 13.171 | 598,546 | +579,717 | 0.01% | 7,883,741 |
| 2019-08-27 | 2019-08-23 | 13.328 | 18,829 | -19,709 | 0.00% | 250,948 |
| 2019-08-26 | 2019-08-22 | 13.261 | 38,538 | -66,601 | 0.00% | 511,044 |
| 2019-08-23 | 2019-08-21 | 12.323 | 105,139 | +103,026 | 0.00% | 1,295,644 |
| 2019-08-22 | 2019-08-20 | 12.390 | 2,113 | -257,116 | 0.00% | 26,180 |
| 2019-08-21 | 2019-08-19 | 12.345 | 259,229 | +79,732 | 0.00% | 3,200,306 |
| 2019-08-20 | 2019-08-16 | 12.100 | 179,497 | -349,247 | 0.00% | 2,171,897 |
| 2019-08-19 | 2019-08-15 | 12.033 | 528,744 | +525,520 | 0.01% | 6,362,342 |
| 2019-08-16 | 2019-08-14 | 11.988 | 3,224 | -60,920 | 0.00% | 38,650 |
| 2019-08-15 | 2019-08-13 | 12.055 | 64,144 | +61,816 | 0.00% | 773,273 |
| 2019-08-14 | 2019-08-12 | 12.301 | 2,328 | -5,376 | 0.00% | 28,636 |
| 2019-08-13 | 2019-08-09 | 12.368 | 7,704 | -5,375 | 0.00% | 95,282 |
| 2019-08-12 | 2019-08-08 | 12.524 | 13,079 | +9,855 | 0.00% | 163,802 |
| 2019-08-09 | 2019-08-07 | 12.055 | 3,224 | -34,939 | 0.00% | 38,866 |
| 2019-08-08 | 2019-08-06 | 12.323 | 38,163 | -1,384,126 | 0.00% | 470,289 |
| 2019-08-07 | 2019-08-05 | 12.390 | 1,422,289 | +286,679 | 0.02% | 17,622,343 |
| 2019-08-06 | 2019-08-02 | 12.725 | 1,135,610 | +884,229 | 0.01% | 14,450,633 |
| 2019-08-05 | 2019-08-01 | 13.305 | 251,381 | +127,301 | 0.00% | 3,344,734 |
| 2019-08-02 | 2019-07-31 | 13.551 | 124,080 | -96,755 | 0.00% | 1,681,409 |
| 2019-08-01 | 2019-07-30 | 13.819 | 220,835 | -93,171 | 0.00% | 3,051,697 |
| 2019-07-31 | 2019-07-29 | 13.819 | 314,006 | +290,264 | 0.00% | 4,339,217 |
| 2019-07-30 | 2019-07-26 | 13.908 | 23,742 | +7,167 | 0.00% | 330,208 |
| 2019-07-29 | 2019-07-25 | 14.064 | 16,575 | -161,258 | 0.00% | 233,119 |
| 2019-07-26 | 2019-07-24 | 13.931 | 177,833 | +111,984 | 0.00% | 2,477,307 |
| 2019-07-25 | 2019-07-23 | 13.484 | 65,849 | +54,649 | 0.00% | 887,910 |
| 2019-07-24 | 2019-07-22 | 13.529 | 11,200 | -108,401 | 0.00% | 151,521 |
| 2019-07-23 | 2019-07-19 | 13.618 | 119,601 | -46,586 | 0.00% | 1,628,724 |
| 2019-07-22 | 2019-07-18 | 13.529 | 166,187 | +112,881 | 0.00% | 2,248,291 |
| 2019-07-19 | 2019-07-17 | 13.640 | 53,306 | -14,334 | 0.00% | 727,110 |
| 2019-07-18 | 2019-07-16 | 13.238 | 67,640 | -791,953 | 0.00% | 895,450 |
| 2019-07-17 | 2019-07-15 | 13.060 | 859,593 | -1,105,510 | 0.01% | 11,226,169 |
| 2019-07-16 | 2019-07-12 | 12.948 | 1,965,103 | +1,222,869 | 0.02% | 25,444,630 |
| 2019-07-15 | 2019-07-11 | 13.194 | 742,234 | +633,885 | 0.01% | 9,792,896 |
| 2019-07-12 | 2019-07-10 | 13.395 | 108,349 | -241,886 | 0.00% | 1,451,306 |
| 2019-07-11 | 2019-07-09 | 13.060 | 350,235 | -1,600,032 | 0.00% | 4,574,022 |
| 2019-07-10 | 2019-07-08 | 13.573 | 1,950,267 | -5,123,506 | 0.02% | 26,471,617 |
| 2019-07-09 | 2019-07-05 | 14.154 | 7,073,773 | +2,859,631 | 0.09% | 100,120,543 |
| 2019-07-08 | 2019-07-04 | 15.114 | 4,214,142 | +19,710 | 0.05% | 63,691,379 |
| 2019-07-05 | 2019-07-03 | 15.426 | 4,194,432 | -636,049 | 0.05% | 64,704,432 |
| 2019-07-03 | 2019-06-28 | 14.913 | 4,830,481 | +1,059,820 | 0.06% | 72,036,012 |
| 2019-07-02 | 2019-06-27 | 14.980 | 3,770,661 | +2,434,986 | 0.05% | 56,483,660 |
| 2019-06-28 | 2019-06-26 | 14.623 | 1,335,675 | +234,720 | 0.02% | 19,531,020 |
| 2019-06-27 | 2019-06-25 | 14.690 | 1,100,955 | -59,128 | 0.01% | 16,172,542 |
| 2019-06-26 | 2019-06-24 | 14.690 | 1,160,083 | -757,014 | 0.01% | 17,041,106 |
| 2019-06-25 | 2019-06-21 | 14.623 | 1,917,097 | +1,907,317 | 0.02% | 28,032,912 |
| 2019-06-24 | 2019-06-20 | 14.890 | 9,780 | -1,792 | 0.00% | 145,629 |
| 2019-06-21 | 2019-06-19 | 14.198 | 11,572 | +2,688 | 0.00% | 164,304 |
| 2019-06-20 | 2019-06-18 | 13.886 | 8,884 | -223,969 | 0.00% | 123,362 |
| 2019-06-19 | 2019-06-17 | 13.752 | 232,853 | -201,572 | 0.00% | 3,202,177 |
| 2019-06-18 | 2019-06-14 | 13.573 | 434,425 | -3,039,702 | 0.01% | 5,896,594 |
| 2019-06-17 | 2019-06-13 | 14.444 | 3,474,127 | +3,104,205 | 0.04% | 50,180,310 |
| 2019-06-14 | 2019-06-12 | 14.582 | 369,922 | +171,367 | 0.00% | 5,394,124 |
| 2019-06-13 | 2019-06-11 | 15.018 | 198,555 | +196,835 | 0.00% | 2,981,917 |
| 2019-06-12 | 2019-06-10 | 14.834 | 1,720 | -871 | 0.00% | 25,515 |
| 2019-06-11 | 2019-06-06 | 14.743 | 2,591 | -279,575 | 0.00% | 38,198 |
| 2019-06-10 | 2019-06-05 | 14.421 | 282,166 | -991,140 | 0.00% | 4,069,128 |
| 2019-06-06 | 2019-06-04 | 14.352 | 1,273,306 | +1,272,079 | 0.02% | 18,274,681 |
| 2019-06-05 | 2019-06-03 | 14.674 | 1,227 | -21,774 | 0.00% | 18,005 |
| 2019-06-04 | 2019-05-31 | 14.765 | 23,001 | +4,033 | 0.00% | 339,621 |
| 2019-06-03 | 2019-05-30 | 14.720 | 18,968 | -871 | 0.00% | 279,201 |
| 2019-05-31 | 2019-05-29 | 14.880 | 19,839 | -13,936 | 0.00% | 295,210 |
| 2019-05-30 | 2019-05-28 | 14.949 | 33,775 | -134,735 | 0.00% | 504,909 |
| 2019-05-29 | 2019-05-27 | 14.283 | 168,510 | +139,351 | 0.00% | 2,406,872 |
| 2019-05-28 | 2019-05-24 | 14.306 | 29,159 | -138,480 | 0.00% | 417,155 |
| 2019-05-27 | 2019-05-23 | 13.985 | 167,639 | +150,674 | 0.00% | 2,344,387 |
| 2019-05-24 | 2019-05-22 | 14.605 | 16,965 | -468,571 | 0.00% | 247,770 |
| 2019-05-23 | 2019-05-21 | 14.467 | 485,536 | -3,381,026 | 0.01% | 7,024,234 |
| 2019-05-22 | 2019-05-20 | 14.490 | 3,866,562 | +3,835,662 | 0.05% | 56,026,223 |
| 2019-05-21 | 2019-05-17 | 14.995 | 30,900 | -234,286 | 0.00% | 463,349 |
| 2019-05-20 | 2019-05-16 | 15.431 | 265,186 | -94,062 | 0.00% | 4,092,200 |
| 2019-05-17 | 2019-05-15 | 15.799 | 359,248 | -481,477 | 0.00% | 5,675,705 |
| 2019-05-16 | 2019-05-14 | 15.615 | 840,725 | +839,595 | 0.01% | 13,128,040 |
| 2019-05-15 | 2019-05-10 | 15.822 | 1,130 | -28,741 | 0.00% | 17,879 |
| 2019-05-14 | 2019-05-09 | 15.500 | 29,871 | +28,741 | 0.00% | 463,010 |
| 2019-05-10 | 2019-05-08 | 16.488 | 1,130 | -63,579 | 0.00% | 18,631 |
| 2019-05-09 | 2019-05-07 | 16.809 | 64,709 | -60,095 | 0.00% | 1,087,709 |
| 2019-05-08 | 2019-05-06 | 16.740 | 124,804 | +110,610 | 0.00% | 2,089,263 |
| 2019-05-07 | 2019-05-03 | 18.026 | 14,194 | -141,343 | 0.00% | 255,865 |
| 2019-05-06 | 2019-05-02 | 17.820 | 155,537 | -66,192 | 0.00% | 2,771,612 |
| 2019-05-03 | 2019-04-30 | 18.072 | 221,729 | +221,221 | 0.00% | 4,007,137 |
| 2019-05-02 | 2019-04-29 | 18.394 | 508 | -2,613 | 0.00% | 9,344 |
| 2019-04-30 | 2019-04-26 | 18.417 | 3,121 | -176,802 | 0.00% | 57,478 |
| 2019-04-29 | 2019-04-25 | 18.440 | 179,923 | -259,543 | 0.00% | 3,317,716 |
| 2019-04-26 | 2019-04-24 | 19.381 | 439,466 | +438,958 | 0.01% | 8,517,355 |
| 2019-04-25 | 2019-04-23 | 20.483 | 508 | -379,734 | 0.00% | 10,406 |
| 2019-04-24 | 2019-04-18 | 20.805 | 380,242 | +377,121 | 0.00% | 7,910,889 |
| 2019-04-23 | 2019-04-17 | 21.609 | 3,121 | -33,096 | 0.00% | 67,440 |
| 2019-04-18 | 2019-04-16 | 19.152 | 36,217 | +33,967 | 0.00% | 693,610 |
| 2019-04-17 | 2019-04-15 | 19.450 | 2,250 | -352,734 | 0.00% | 43,763 |
| 2019-04-16 | 2019-04-12 | 19.404 | 354,984 | +303,961 | 0.00% | 6,888,148 |
| 2019-04-15 | 2019-04-11 | 20.231 | 51,023 | +40,064 | 0.00% | 1,032,236 |
| 2019-04-12 | 2019-04-10 | 20.323 | 10,959 | -3,484 | 0.00% | 222,716 |
| 2019-04-11 | 2019-04-09 | 19.886 | 14,443 | -1,122,027 | 0.00% | 287,218 |
| 2019-04-10 | 2019-04-08 | 19.703 | 1,136,470 | +1,105,235 | 0.01% | 22,391,453 |
| 2019-04-09 | 2019-04-04 | 19.243 | 31,235 | -1,238,455 | 0.00% | 601,067 |
| 2019-04-08 | 2019-04-03 | 18.784 | 1,269,690 | +1,236,199 | 0.02% | 23,849,979 |
| 2019-04-04 | 2019-04-02 | 18.164 | 33,491 | -605,876 | 0.00% | 608,333 |
| 2019-04-03 | 2019-04-01 | 17.866 | 639,367 | +1,768 | 0.01% | 11,422,649 |
| 2019-04-02 | 2019-03-29 | 17.223 | 637,599 | +118,754 | 0.01% | 10,981,101 |
| 2019-04-01 | 2019-03-28 | 16.993 | 518,845 | +509,506 | 0.01% | 8,816,706 |
| 2019-03-29 | 2019-03-27 | 17.062 | 9,339 | -60,967 | 0.00% | 159,341 |
| 2019-03-28 | 2019-03-26 | 17.039 | 70,306 | +60,967 | 0.00% | 1,197,935 |
| 2019-03-27 | 2019-03-25 | 16.901 | 9,339 | -910,142 | 0.00% | 157,839 |
| 2019-03-26 | 2019-03-22 | 17.498 | 919,481 | +779,397 | 0.01% | 16,089,211 |
| 2019-03-25 | 2019-03-21 | 16.557 | 140,084 | -383,488 | 0.00% | 2,319,321 |
| 2019-03-22 | 2019-03-20 | 16.189 | 523,572 | +266,510 | 0.01% | 8,476,226 |
| 2019-03-21 | 2019-03-19 | 16.580 | 257,062 | -452,284 | 0.00% | 4,261,987 |
| 2019-03-20 | 2019-03-18 | 16.396 | 709,346 | +667,148 | 0.01% | 11,630,365 |
| 2019-03-19 | 2019-03-15 | 15.868 | 42,198 | -666,538 | 0.00% | 669,587 |
| 2019-03-18 | 2019-03-14 | 15.707 | 708,736 | +564,375 | 0.01% | 11,132,113 |
| 2019-03-15 | 2019-03-13 | 16.006 | 144,361 | -448,809 | 0.00% | 2,310,573 |
| 2019-03-14 | 2019-03-12 | 16.166 | 593,170 | +428,507 | 0.01% | 9,589,343 |
| 2019-03-13 | 2019-03-11 | 15.983 | 164,663 | +164,610 | 0.00% | 2,631,736 |
| 2019-03-12 | 2019-03-08 | 16.212 | 53 | -871 | 0.00% | 859 |
| 2019-03-11 | 2019-03-07 | 16.763 | 924 | -85,353 | 0.00% | 15,489 |
| 2019-03-08 | 2019-03-06 | 18.164 | 86,277 | +84,482 | 0.00% | 1,567,143 |
| 2019-03-07 | 2019-03-05 | 17.682 | 1,795 | +871 | 0.00% | 31,739 |
| 2019-03-06 | 2019-03-04 | 17.406 | 924 | -516,451 | 0.00% | 16,083 |
| 2019-03-05 | 2019-03-01 | 17.705 | 517,375 | +506,893 | 0.01% | 9,160,028 |
| 2019-03-04 | 2019-02-28 | 16.924 | 10,482 | -47,902 | 0.00% | 177,398 |
| 2019-03-01 | 2019-02-27 | 17.269 | 58,384 | -661,878 | 0.00% | 1,008,205 |
| 2019-02-28 | 2019-02-26 | 17.682 | 720,262 | +715,920 | 0.01% | 12,735,565 |
| 2019-02-27 | 2019-02-25 | 18.233 | 4,342 | -1,460,582 | 0.00% | 79,168 |
| 2019-02-26 | 2019-02-22 | 17.728 | 1,464,924 | +455,568 | 0.02% | 25,969,847 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,009,356 | +1,008,559 | 0.01% | 17,708,213 |
| 2019-02-22 | 2019-02-20 | 17.131 | 797 | -435,449 | 0.00% | 13,653 |
| 2019-02-21 | 2019-02-19 | 16.557 | 436,246 | -1,025,055 | 0.01% | 7,222,769 |
| 2019-02-20 | 2019-02-18 | 16.557 | 1,461,301 | +524,312 | 0.02% | 24,194,238 |
| 2019-02-19 | 2019-02-15 | 16.074 | 936,989 | +214,295 | 0.01% | 15,061,545 |
| 2019-02-18 | 2019-02-14 | 16.970 | 722,694 | +721,146 | 0.01% | 12,264,106 |
| 2019-02-15 | 2019-02-13 | 17.223 | 1,548 | +871 | 0.00% | 26,661 |
| 2019-02-14 | 2019-02-12 | 16.465 | 677 | -7,838 | 0.00% | 11,147 |
| 2019-02-13 | 2019-02-11 | 15.776 | 8,515 | -214,254 | 0.00% | 134,332 |
| 2019-02-12 | 2019-02-08 | 15.018 | 222,769 | +213,383 | 0.00% | 3,345,565 |
| 2019-02-11 | 2019-02-04 | 15.225 | 9,386 | +6,096 | 0.00% | 142,900 |
| 2019-02-08 | 2019-01-31 | 15.225 | 3,290 | -67,063 | 0.00% | 50,089 |
| 2019-02-01 | 2019-01-30 | 14.536 | 70,353 | -1,253,296 | 0.00% | 1,022,641 |
| 2019-01-31 | 2019-01-29 | 14.536 | 1,323,649 | +447,668 | 0.02% | 19,240,376 |
| 2019-01-30 | 2019-01-28 | 15.156 | 875,981 | +189,884 | 0.01% | 13,276,256 |
| 2019-01-29 | 2019-01-25 | 15.363 | 686,097 | +673,244 | 0.01% | 10,540,195 |
| 2019-01-28 | 2019-01-24 | 14.628 | 12,853 | -400,636 | 0.00% | 188,010 |
| 2019-01-25 | 2019-01-23 | 14.054 | 413,489 | -251,269 | 0.01% | 5,811,020 |
| 2019-01-24 | 2019-01-22 | 14.237 | 664,758 | +492,957 | 0.01% | 9,464,382 |
| 2019-01-23 | 2019-01-21 | 14.628 | 171,801 | +4,355 | 0.00% | 2,513,056 |
| 2019-01-22 | 2019-01-18 | 14.077 | 167,446 | +152,426 | 0.00% | 2,357,069 |
| 2019-01-21 | 2019-01-17 | 13.319 | 15,020 | -46,160 | 0.00% | 200,048 |
| 2019-01-18 | 2019-01-16 | 13.227 | 61,180 | -287,413 | 0.00% | 809,224 |
| 2019-01-17 | 2019-01-15 | 12.928 | 348,593 | -412,830 | 0.00% | 4,506,756 |
| 2019-01-16 | 2019-01-14 | 12.354 | 761,423 | +361,444 | 0.01% | 9,406,873 |
| 2019-01-15 | 2019-01-11 | 12.745 | 399,979 | -7,320,767 | 0.01% | 5,097,617 |
| 2019-01-14 | 2019-01-10 | 12.630 | 7,720,746 | -336,186 | 0.10% | 97,512,201 |
| 2019-01-11 | 2019-01-09 | 12.722 | 8,056,932 | -1,127,009 | 0.10% | 102,498,254 |
| 2019-01-10 | 2019-01-08 | 11.734 | 9,183,941 | +1,306,425 | 0.12% | 107,767,297 |
| 2019-01-09 | 2019-01-07 | 13.227 | 7,877,516 | +762,951 | 0.10% | 104,195,457 |
| 2019-01-08 | 2019-01-04 | 13.640 | 7,114,565 | +713,308 | 0.09% | 97,044,695 |
| 2019-01-07 | 2019-01-03 | 13.686 | 6,401,257 | -1,029,462 | 0.08% | 87,608,961 |
| 2019-01-04 | 2019-01-02 | 14.903 | 7,430,719 | +368,411 | 0.09% | 110,742,045 |
| 2019-01-03 | 2018-12-31 | 15.845 | 7,062,308 | +2,777,458 | 0.09% | 111,900,686 |
| 2019-01-02 | 2018-12-27 | 15.340 | 4,284,850 | +614,891 | 0.05% | 65,727,799 |
| 2018-12-28 | 2018-12-24 | 15.845 | 3,669,959 | -631,439 | 0.05% | 58,149,677 |
| 2018-12-27 | 2018-12-20 | 15.638 | 4,301,398 | -803,886 | 0.05% | 67,265,712 |
| 2018-12-21 | 2018-12-19 | 15.868 | 5,105,284 | -591,375 | 0.07% | 81,009,315 |
| 2018-12-20 | 2018-12-18 | 15.845 | 5,696,659 | +559,150 | 0.07% | 90,262,284 |
| 2018-12-19 | 2018-12-17 | 16.189 | 5,137,509 | +874,433 | 0.07% | 83,172,301 |
| 2018-12-18 | 2018-12-14 | 16.626 | 4,263,076 | -416,314 | 0.05% | 70,875,910 |
| 2018-12-17 | 2018-12-13 | 16.924 | 4,679,390 | -617,503 | 0.06% | 79,194,266 |
| 2018-12-14 | 2018-12-12 | 16.235 | 5,296,893 | +782,113 | 0.07% | 85,995,875 |
| 2018-12-13 | 2018-12-11 | 16.235 | 4,514,780 | -166,352 | 0.06% | 73,298,150 |
| 2018-12-12 | 2018-12-10 | 16.143 | 4,681,132 | +809,112 | 0.06% | 75,568,920 |
| 2018-12-11 | 2018-12-07 | 16.442 | 3,872,020 | +289,156 | 0.05% | 63,663,076 |
| 2018-12-10 | 2018-12-06 | 16.717 | 3,582,864 | -272,607 | 0.05% | 59,896,122 |
| 2018-12-07 | 2018-12-05 | 17.314 | 3,855,471 | +860,498 | 0.05% | 66,755,306 |
| 2018-12-06 | 2018-12-04 | 18.072 | 2,994,973 | -130,991 | 0.04% | 54,125,840 |
| 2018-12-05 | 2018-12-03 | 18.187 | 3,125,964 | -20,032 | 0.04% | 56,852,054 |
| 2018-12-04 | 2018-11-30 | 17.705 | 3,145,996 | +298,736 | 0.04% | 55,699,276 |
| 2018-12-03 | 2018-11-29 | 17.728 | 2,847,260 | +2,846,263 | 0.04% | 50,475,593 |
| 2018-11-30 | 2018-11-28 | 17.820 | 997 | -871 | 0.00% | 17,766 |
| 2018-11-29 | 2018-11-27 | 17.521 | 1,868 | -277,833 | 0.00% | 32,729 |
| 2018-11-28 | 2018-11-26 | 17.429 | 279,701 | +207,286 | 0.00% | 4,874,980 |
| 2018-11-27 | 2018-11-23 | 17.177 | 72,415 | +68,805 | 0.00% | 1,243,848 |
| 2018-11-26 | 2018-11-22 | 17.728 | 3,610 | -58,301 | 0.00% | 63,997 |
| 2018-11-23 | 2018-11-21 | 17.544 | 61,911 | -111,482 | 0.00% | 1,086,171 |
| 2018-11-22 | 2018-11-20 | 16.763 | 173,393 | +134,144 | 0.00% | 2,906,641 |
| 2018-11-21 | 2018-11-19 | 17.406 | 39,249 | -351,864 | 0.00% | 683,179 |
| 2018-11-20 | 2018-11-16 | 16.970 | 391,113 | +84,482 | 0.01% | 6,637,182 |
| 2018-11-19 | 2018-11-15 | 16.970 | 306,631 | +241,253 | 0.00% | 5,203,523 |
| 2018-11-16 | 2018-11-14 | 17.062 | 65,378 | +60,967 | 0.00% | 1,115,469 |
| 2018-11-15 | 2018-11-13 | 17.337 | 4,411 | -25,258 | 0.00% | 76,475 |
| 2018-11-14 | 2018-11-12 | 16.557 | 29,669 | -72,289 | 0.00% | 491,219 |
| 2018-11-13 | 2018-11-09 | 16.717 | 101,958 | +100,159 | 0.00% | 1,704,471 |
| 2018-11-12 | 2018-11-08 | 17.314 | 1,799 | -126,287 | 0.00% | 31,149 |
| 2018-11-09 | 2018-11-07 | 17.682 | 128,086 | -233,415 | 0.00% | 2,264,798 |
| 2018-11-08 | 2018-11-06 | 18.600 | 361,501 | -169,835 | 0.00% | 6,724,059 |
| 2018-11-07 | 2018-11-05 | 19.152 | 531,336 | +529,468 | 0.01% | 10,175,888 |
| 2018-11-06 | 2018-11-02 | 19.703 | 1,868 | -7,839 | 0.00% | 36,805 |
| 2018-11-05 | 2018-11-01 | 17.636 | 9,707 | -33,967 | 0.00% | 171,192 |
| 2018-11-02 | 2018-10-31 | 17.223 | 43,674 | +41,179 | 0.00% | 752,179 |
| 2018-11-01 | 2018-10-30 | 16.006 | 2,495 | -455,507 | 0.00% | 39,934 |
| 2018-10-31 | 2018-10-29 | 15.638 | 458,002 | -1,022,495 | 0.01% | 7,162,283 |
| 2018-10-30 | 2018-10-26 | 16.074 | 1,480,497 | +1,194,664 | 0.02% | 23,798,116 |
| 2018-10-29 | 2018-10-25 | 16.603 | 285,833 | -649,031 | 0.00% | 4,745,562 |
| 2018-10-26 | 2018-10-24 | 16.763 | 934,864 | +730,726 | 0.01% | 15,671,418 |
| 2018-10-25 | 2018-10-23 | 16.832 | 204,138 | +202,932 | 0.00% | 3,436,092 |
| 2018-10-24 | 2018-10-22 | 17.360 | 1,206 | -1,742 | 0.00% | 20,937 |
| 2018-10-23 | 2018-10-19 | 16.097 | 2,948 | -247,350 | 0.00% | 47,455 |
| 2018-10-22 | 2018-10-18 | 15.730 | 250,298 | +248,709 | 0.00% | 3,937,177 |
| 2018-10-19 | 2018-10-16 | 16.120 | 1,589 | +1,463 | 0.00% | 25,615 |
| 2018-10-18 | 2018-10-15 | 15.891 | 126 | -531,280 | 0.00% | 2,002 |
| 2018-10-16 | 2018-10-12 | 16.166 | 531,406 | -3,306,995 | 0.01% | 8,590,850 |
| 2018-10-15 | 2018-10-11 | 14.811 | 3,838,401 | +593,988 | 0.05% | 56,852,172 |
| 2018-10-12 | 2018-10-10 | 15.799 | 3,244,413 | -2,330,661 | 0.04% | 51,257,990 |
| 2018-10-11 | 2018-10-09 | 15.386 | 5,575,074 | +2,968,196 | 0.07% | 85,775,339 |
| 2018-10-10 | 2018-10-08 | 16.235 | 2,606,878 | +47,902 | 0.03% | 42,323,066 |
| 2018-10-09 | 2018-10-05 | 16.511 | 2,558,976 | +871 | 0.03% | 42,250,525 |
| 2018-10-08 | 2018-10-04 | 16.327 | 2,558,105 | +1,115,847 | 0.03% | 41,766,201 |
| 2018-10-05 | 2018-10-03 | 17.039 | 1,442,258 | +269,124 | 0.02% | 24,574,453 |
| 2018-10-04 | 2018-10-02 | 17.154 | 1,173,134 | -3,555,238 | 0.02% | 20,123,579 |
| 2018-10-03 | 2018-09-28 | 17.911 | 4,728,372 | -273,478 | 0.06% | 84,692,167 |
| 2018-10-02 | 2018-09-27 | 17.980 | 5,001,850 | +4,664,806 | 0.06% | 89,935,143 |
| 2018-09-28 | 2018-09-26 | 18.279 | 337,044 | -993,754 | 0.00% | 6,160,794 |
| 2018-09-27 | 2018-09-24 | 18.279 | 1,330,798 | +1,322,973 | 0.02% | 24,325,524 |
| 2018-09-26 | 2018-09-21 | 19.037 | 7,825 | -2,661,622 | 0.00% | 148,962 |
| 2018-09-24 | 2018-09-20 | 17.154 | 2,669,447 | +54,870 | 0.03% | 45,790,872 |
| 2018-09-21 | 2018-09-19 | 17.154 | 2,614,577 | -1,918,702 | 0.03% | 44,849,648 |
| 2018-09-20 | 2018-09-18 | 16.235 | 4,533,279 | +1,338,283 | 0.06% | 73,598,484 |
| 2018-09-19 | 2018-09-17 | 16.901 | 3,194,996 | +1,364,778 | 0.04% | 53,998,928 |
| 2018-09-18 | 2018-09-14 | 17.567 | 1,830,218 | -858,756 | 0.02% | 32,151,502 |
| 2018-09-17 | 2018-09-13 | 17.269 | 2,688,974 | -614,019 | 0.03% | 46,434,572 |
| 2018-09-14 | 2018-09-12 | 15.937 | 3,302,993 | -106,256 | 0.04% | 52,638,576 |
| 2018-09-13 | 2018-09-11 | 16.143 | 3,409,249 | +1,587,192 | 0.04% | 55,036,531 |
| 2018-09-12 | 2018-09-10 | 16.970 | 1,822,057 | +181,158 | 0.02% | 30,920,279 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,640,899 | +425,894 | 0.02% | 28,637,325 |
| 2018-09-10 | 2018-09-06 | 17.567 | 1,215,005 | +526,924 | 0.02% | 21,344,034 |
| 2018-09-07 | 2018-09-05 | 17.843 | 688,081 | -2,067,634 | 0.01% | 12,277,151 |
| 2018-09-06 | 2018-09-04 | 18.669 | 2,755,715 | -1,164,459 | 0.04% | 51,447,213 |
| 2018-09-05 | 2018-09-03 | 18.302 | 3,920,174 | -278,704 | 0.05% | 71,746,492 |
| 2018-09-04 | 2018-08-31 | 19.152 | 4,198,878 | +251,704 | 0.05% | 80,414,860 |
| 2018-09-03 | 2018-08-30 | 19.519 | 3,947,174 | +3,211,191 | 0.05% | 77,044,600 |
| 2018-08-31 | 2018-08-29 | 19.932 | 735,983 | -17,419 | 0.01% | 14,669,811 |
| 2018-08-30 | 2018-08-28 | 19.978 | 753,402 | +749,888 | 0.01% | 15,051,612 |
| 2018-08-29 | 2018-08-27 | 20.093 | 3,514 | -3,722,439 | 0.00% | 70,607 |
| 2018-08-28 | 2018-08-24 | 18.784 | 3,725,953 | +233,939 | 0.05% | 69,988,660 |
| 2018-08-27 | 2018-08-23 | 19.106 | 3,492,014 | -1,061,687 | 0.04% | 66,716,969 |
| 2018-08-24 | 2018-08-22 | 18.991 | 4,553,701 | +38,050 | 0.06% | 86,478,276 |
| 2018-08-23 | 2018-08-21 | 18.807 | 4,515,651 | -2,621,868 | 0.06% | 84,926,119 |
| 2018-08-22 | 2018-08-20 | 17.521 | 7,137,519 | +246,479 | 0.09% | 125,057,234 |
| 2018-08-21 | 2018-08-17 | 17.521 | 6,891,040 | -1,066,042 | 0.09% | 120,738,649 |
| 2018-08-20 | 2018-08-16 | 17.452 | 7,957,082 | -269,994 | 0.10% | 138,868,719 |
| 2018-08-17 | 2018-08-15 | 17.406 | 8,227,076 | +1,438,808 | 0.11% | 143,202,869 |
| 2018-08-16 | 2018-08-14 | 18.371 | 6,788,268 | +769,049 | 0.09% | 124,705,604 |
| 2018-08-15 | 2018-08-13 | 19.083 | 6,019,219 | +587,568 | 0.08% | 114,862,476 |
| 2018-08-14 | 2018-08-10 | 19.450 | 5,431,651 | +113,224 | 0.07% | 105,645,809 |
| 2018-08-13 | 2018-08-09 | 19.726 | 5,318,427 | -1,210,071 | 0.07% | 104,909,151 |
| 2018-08-10 | 2018-08-08 | 19.289 | 6,528,498 | -27,871 | 0.08% | 125,930,105 |
| 2018-08-09 | 2018-08-07 | 19.496 | 6,556,369 | -1,277,683 | 0.08% | 127,822,728 |
| 2018-08-08 | 2018-08-06 | 18.577 | 7,834,052 | +856,593 | 0.10% | 145,536,517 |
| 2018-08-07 | 2018-08-03 | 19.037 | 6,977,459 | -337,928 | 0.09% | 132,827,754 |
| 2018-08-06 | 2018-08-02 | 19.817 | 7,315,387 | +874,433 | 0.09% | 144,972,326 |
| 2018-08-03 | 2018-08-01 | 20.644 | 6,440,954 | -110,611 | 0.08% | 132,967,926 |
| 2018-08-02 | 2018-07-31 | 20.552 | 6,551,565 | -584,407 | 0.08% | 134,649,608 |
| 2018-08-01 | 2018-07-30 | 20.529 | 7,135,972 | -5,432,112 | 0.09% | 146,496,639 |
| 2018-07-31 | 2018-07-27 | 21.149 | 12,568,084 | +1,898,670 | 0.16% | 265,806,569 |
| 2018-07-30 | 2018-07-26 | 21.861 | 10,669,414 | +2,635,493 | 0.14% | 233,246,170 |
| 2018-07-27 | 2018-07-25 | 22.596 | 8,033,921 | -482,506 | 0.10% | 181,534,703 |
| 2018-07-26 | 2018-07-24 | 22.298 | 8,516,427 | -713,307 | 0.11% | 189,895,058 |
| 2018-07-25 | 2018-07-23 | 21.815 | 9,229,734 | +186,383 | 0.12% | 201,349,147 |
| 2018-07-24 | 2018-07-20 | 22.022 | 9,043,351 | +986,177 | 0.12% | 199,152,150 |
| 2018-07-23 | 2018-07-19 | 22.114 | 8,057,174 | +1,746,591 | 0.10% | 178,174,699 |
| 2018-07-20 | 2018-07-18 | 22.963 | 6,310,583 | -114,966 | 0.08% | 144,912,713 |
| 2018-07-19 | 2018-07-17 | 23.078 | 6,425,549 | +357,090 | 0.08% | 148,290,492 |
| 2018-07-18 | 2018-07-16 | 23.423 | 6,068,459 | +570,472 | 0.08% | 142,139,767 |
| 2018-07-17 | 2018-07-13 | 23.595 | 5,497,987 | -409,347 | 0.07% | 129,724,661 |
| 2018-07-16 | 2018-07-12 | 23.423 | 5,907,334 | -1,372,616 | 0.08% | 138,365,782 |
| 2018-07-13 | 2018-07-11 | 22.780 | 7,279,950 | +1,194,072 | 0.09% | 165,835,335 |
| 2018-07-12 | 2018-07-10 | 23.250 | 6,085,878 | -1,524,162 | 0.08% | 141,499,622 |
| 2018-07-11 | 2018-07-09 | 22.872 | 7,610,040 | -1,488,453 | 0.10% | 174,053,709 |
| 2018-07-10 | 2018-07-06 | 22.160 | 9,098,493 | -870,078 | 0.12% | 201,620,080 |
| 2018-07-09 | 2018-07-05 | 21.792 | 9,968,571 | -1,621,708 | 0.13% | 217,238,164 |
| 2018-07-06 | 2018-07-04 | 22.045 | 11,590,279 | +1,075,622 | 0.15% | 255,506,603 |
| 2018-07-05 | 2018-07-03 | 22.940 | 10,514,657 | +114,966 | 0.13% | 241,211,274 |
| 2018-07-04 | 2018-06-29 | 23.365 | 10,399,691 | +684,566 | 0.13% | 242,991,934 |
| 2018-07-03 | 2018-06-28 | 22.826 | 9,715,125 | +4,073,431 | 0.12% | 221,754,163 |
| 2018-06-29 | 2018-06-27 | 22.711 | 5,641,694 | +238,640 | 0.07% | 128,127,639 |
| 2018-06-28 | 2018-06-26 | 23.939 | 5,403,054 | +1,938,734 | 0.07% | 129,345,813 |
| 2018-06-27 | 2018-06-25 | 24.456 | 3,464,320 | -736,824 | 0.04% | 84,723,641 |
| 2018-06-26 | 2018-06-22 | 24.915 | 4,201,144 | +24,387 | 0.05% | 104,672,913 |
| 2018-06-25 | 2018-06-21 | 25.145 | 4,176,757 | +728,114 | 0.05% | 105,024,430 |
| 2018-06-22 | 2018-06-20 | 25.776 | 3,448,643 | -1,156,072 | 0.04% | 88,893,825 |
| 2018-06-21 | 2018-06-19 | 25.260 | 4,604,715 | +598,343 | 0.06% | 116,314,122 |
| 2018-06-20 | 2018-06-15 | 26.638 | 4,006,372 | -146,320 | 0.05% | 106,720,110 |
| 2018-06-19 | 2018-06-14 | 26.925 | 4,152,692 | +7,839 | 0.05% | 111,809,725 |
| 2018-06-15 | 2018-06-13 | 27.384 | 4,144,853 | -35,709 | 0.05% | 113,502,264 |
| 2018-06-14 | 2018-06-12 | 28.015 | 4,180,562 | +80,127 | 0.05% | 117,120,119 |
| 2018-06-13 | 2018-06-11 | 27.901 | 4,100,435 | -951,077 | 0.05% | 114,404,528 |
| 2018-06-12 | 2018-06-08 | 27.097 | 5,051,512 | -222,092 | 0.06% | 136,880,128 |
| 2018-06-11 | 2018-06-07 | 27.951 | 5,273,604 | -337,057 | 0.07% | 147,400,260 |
| 2018-06-08 | 2018-06-06 | 27.021 | 5,610,661 | +71,957 | 0.07% | 151,604,691 |
| 2018-06-07 | 2018-06-05 | 27.137 | 5,538,704 | -125,626 | 0.07% | 150,304,054 |
| 2018-06-06 | 2018-06-04 | 26.963 | 5,664,330 | -1,600,432 | 0.07% | 152,725,722 |
| 2018-06-05 | 2018-06-01 | 25.801 | 7,264,762 | +648,777 | 0.09% | 187,434,710 |
| 2018-06-04 | 2018-05-31 | 25.859 | 6,615,985 | +1,981,611 | 0.09% | 171,080,370 |
| 2018-06-01 | 2018-05-30 | 25.742 | 4,634,374 | +3,745,527 | 0.06% | 119,300,005 |
| 2018-05-31 | 2018-05-29 | 26.440 | 888,847 | +359,668 | 0.01% | 23,500,877 |
| 2018-05-30 | 2018-05-28 | 26.556 | 529,179 | -1,134,070 | 0.01% | 14,052,852 |
| 2018-05-29 | 2018-05-25 | 25.801 | 1,663,249 | +937,888 | 0.02% | 42,912,706 |
| 2018-05-28 | 2018-05-24 | 26.382 | 725,361 | +182,414 | 0.01% | 19,136,200 |
| 2018-05-25 | 2018-05-23 | 26.440 | 542,947 | +14,628 | 0.01% | 14,355,373 |
| 2018-05-24 | 2018-05-21 | 27.079 | 528,319 | -84,324 | 0.01% | 14,306,316 |
| 2018-05-23 | 2018-05-18 | 26.614 | 612,643 | +130,788 | 0.01% | 16,304,918 |
| 2018-05-21 | 2018-05-17 | 26.788 | 481,855 | +135,951 | 0.01% | 12,908,119 |
| 2018-05-18 | 2018-05-16 | 26.963 | 345,904 | +296,854 | 0.00% | 9,326,511 |
| 2018-05-17 | 2018-05-15 | 26.963 | 49,050 | -10,325 | 0.00% | 1,322,521 |
| 2018-05-16 | 2018-05-14 | 27.660 | 59,375 | +59,371 | 0.00% | 1,642,314 |
| 2018-05-15 | 2018-05-11 | 27.369 | 4 | -1,070,397 | 0.00% | 109 |
| 2018-05-14 | 2018-05-10 | 26.382 | 1,070,401 | -45,604 | 0.01% | 28,238,916 |
| 2018-05-11 | 2018-05-09 | 26.556 | 1,116,005 | +277,064 | 0.01% | 29,636,574 |
| 2018-05-10 | 2018-05-08 | 26.672 | 838,941 | -2,485,832 | 0.01% | 22,376,377 |
| 2018-05-09 | 2018-05-07 | 25.336 | 3,324,773 | -3,542,462 | 0.04% | 84,235,304 |
| 2018-05-08 | 2018-05-04 | 24.290 | 6,867,235 | +1,285,508 | 0.09% | 166,802,997 |
| 2018-05-07 | 2018-05-03 | 24.987 | 5,581,727 | +92,068 | 0.07% | 139,470,611 |
| 2018-05-04 | 2018-05-02 | 25.161 | 5,489,659 | -1,652,919 | 0.07% | 138,127,109 |
| 2018-05-03 | 2018-04-30 | 24.406 | 7,142,578 | -174,671 | 0.09% | 174,321,093 |
| 2018-05-02 | 2018-04-27 | 24.115 | 7,317,249 | -2,805,919 | 0.09% | 176,458,096 |
| 2018-04-30 | 2018-04-26 | 24.057 | 10,123,168 | -850,983 | 0.13% | 243,535,593 |
| 2018-04-27 | 2018-04-25 | 24.638 | 10,974,151 | -2,581 | 0.14% | 270,384,907 |
| 2018-04-26 | 2018-04-24 | 25.161 | 10,976,732 | -1,479,970 | 0.14% | 276,189,151 |
| 2018-04-25 | 2018-04-23 | 24.755 | 12,456,702 | +529,175 | 0.16% | 308,360,210 |
| 2018-04-24 | 2018-04-20 | 25.452 | 11,927,527 | -217,693 | 0.15% | 303,577,917 |
| 2018-04-23 | 2018-04-19 | 25.510 | 12,145,220 | -807,100 | 0.16% | 309,824,362 |
| 2018-04-20 | 2018-04-18 | 25.394 | 12,952,320 | +3,354,885 | 0.17% | 328,908,169 |
| 2018-04-19 | 2018-04-17 | 26.033 | 9,597,435 | +2,170,909 | 0.12% | 249,849,711 |
| 2018-04-18 | 2018-04-16 | 26.672 | 7,426,526 | +3,220,655 | 0.10% | 198,081,561 |
| 2018-04-17 | 2018-04-13 | 27.195 | 4,205,871 | -383,760 | 0.05% | 114,379,307 |
| 2018-04-16 | 2018-04-12 | 27.253 | 4,589,631 | +1,151,279 | 0.06% | 125,082,419 |
| 2018-04-13 | 2018-04-11 | 27.602 | 3,438,352 | +1,260,555 | 0.04% | 94,905,111 |
| 2018-04-12 | 2018-04-10 | 28.067 | 2,177,797 | -3,885,780 | 0.03% | 61,123,777 |
| 2018-04-11 | 2018-04-09 | 27.253 | 6,063,577 | -2,077,121 | 0.08% | 165,252,256 |
| 2018-04-10 | 2018-04-06 | 25.917 | 8,140,698 | +314,924 | 0.11% | 210,980,424 |
| 2018-04-09 | 2018-04-04 | 25.742 | 7,825,774 | +1,018,770 | 0.10% | 201,454,367 |
| 2018-04-06 | 2018-04-03 | 26.730 | 6,807,004 | -753,752 | 0.09% | 181,953,115 |
| 2018-04-04 | 2018-03-29 | 26.265 | 7,560,756 | -826,029 | 0.10% | 198,586,314 |
| 2018-04-03 | 2018-03-28 | 26.265 | 8,386,785 | +1,744,987 | 0.11% | 220,282,300 |
| 2018-03-29 | 2018-03-27 | 27.892 | 6,641,798 | -180,694 | 0.09% | 185,256,118 |
| 2018-03-28 | 2018-03-26 | 28.183 | 6,822,492 | +965,422 | 0.09% | 192,278,370 |
| 2018-03-27 | 2018-03-23 | 28.009 | 5,857,070 | +4,784,088 | 0.08% | 164,048,820 |
| 2018-03-26 | 2018-03-22 | 29.345 | 1,072,982 | +911,214 | 0.01% | 31,486,869 |
| 2018-03-23 | 2018-03-21 | 29.984 | 161,768 | +142,834 | 0.00% | 4,850,516 |
| 2018-03-22 | 2018-03-20 | 31.960 | 18,934 | +18,930 | 0.00% | 605,133 |
| 2018-03-19 | 2018-03-15 | 30.565 | 4 | -1,721 | 0.00% | 122 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,725 | +1,721 | 0.00% | 52,525 |
| 2018-03-12 | 2018-03-08 | 28.706 | 4 | -16,349 | 0.00% | 115 |
| 2018-03-09 | 2018-03-07 | 28.415 | 16,353 | +16,349 | 0.00% | 464,678 |
| 2018-03-08 | 2018-03-06 | 28.415 | 4 | -36,139 | 0.00% | 114 |
| 2018-03-07 | 2018-03-05 | 28.183 | 36,143 | -281,366 | 0.00% | 1,018,619 |
| 2018-03-06 | 2018-03-02 | 28.880 | 317,509 | -599,732 | 0.00% | 9,169,762 |
| 2018-03-05 | 2018-03-01 | 29.461 | 917,241 | +109,277 | 0.01% | 27,023,219 |
| 2018-03-02 | 2018-02-28 | 29.694 | 807,964 | -1,046,305 | 0.01% | 23,991,564 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,854,269 | +1,854,265 | 0.02% | 53,982,889 |
| 2018-02-28 | 2018-02-26 | 29.578 | 4 | -598,872 | 0.00% | 118 |
| 2018-02-27 | 2018-02-23 | 27.776 | 598,876 | +477,549 | 0.01% | 16,634,527 |
| 2018-02-23 | 2018-02-21 | 27.602 | 121,327 | -458,619 | 0.00% | 3,348,858 |
| 2018-02-22 | 2018-02-20 | 27.021 | 579,946 | -532,617 | 0.01% | 15,670,620 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,112,563 | +1,109,117 | 0.01% | 29,351,218 |
| 2018-02-20 | 2018-02-13 | 26.033 | 3,446 | +3,442 | 0.00% | 89,710 |
| 2018-02-13 | 2018-02-09 | 24.987 | 4 | -1,500,621 | 0.00% | 100 |
| 2018-02-12 | 2018-02-08 | 25.452 | 1,500,625 | -2,657,922 | 0.02% | 38,193,719 |
| 2018-02-09 | 2018-02-07 | 25.394 | 4,158,547 | -125,625 | 0.05% | 105,601,165 |
| 2018-02-08 | 2018-02-06 | 25.917 | 4,284,172 | +3,847,060 | 0.06% | 111,031,809 |
| 2018-02-07 | 2018-02-05 | 28.357 | 437,112 | +437,108 | 0.01% | 12,395,333 |
| 2018-02-02 | 2018-01-31 | 29.113 | 4 | -473,246 | 0.00% | 116 |
| 2018-02-01 | 2018-01-30 | 28.648 | 473,250 | -6,974,787 | 0.01% | 13,557,612 |
| 2018-01-31 | 2018-01-29 | 28.706 | 7,448,037 | +260,715 | 0.10% | 213,803,314 |
| 2018-01-30 | 2018-01-26 | 29.171 | 7,187,322 | +2,050,446 | 0.09% | 209,660,432 |
| 2018-01-29 | 2018-01-25 | 29.520 | 5,136,876 | +234,903 | 0.07% | 151,638,141 |
| 2018-01-26 | 2018-01-24 | 30.043 | 4,901,973 | +154,880 | 0.06% | 147,267,568 |
| 2018-01-25 | 2018-01-23 | 30.391 | 4,747,093 | -435,386 | 0.06% | 144,269,686 |
| 2018-01-24 | 2018-01-22 | 28.706 | 5,182,479 | +3,139,772 | 0.07% | 148,768,217 |
| 2018-01-23 | 2018-01-19 | 29.055 | 2,042,707 | -2,216,512 | 0.03% | 59,350,139 |
| 2018-01-22 | 2018-01-18 | 28.648 | 4,259,219 | -3,401,349 | 0.06% | 122,017,620 |
| 2018-01-19 | 2018-01-17 | 29.926 | 7,660,568 | -106,695 | 0.10% | 229,252,383 |
| 2018-01-18 | 2018-01-16 | 30.565 | 7,767,263 | -2,819,687 | 0.10% | 237,410,221 |
| 2018-01-17 | 2018-01-15 | 30.391 | 10,586,950 | +912,075 | 0.14% | 321,749,743 |
| 2018-01-16 | 2018-01-12 | 31.379 | 9,674,875 | +76,580 | 0.13% | 303,588,125 |
| 2018-01-15 | 2018-01-11 | 30.565 | 9,598,295 | -249,530 | 0.12% | 293,376,617 |
| 2018-01-12 | 2018-01-10 | 31.030 | 9,847,825 | +466,362 | 0.13% | 305,581,626 |
| 2018-01-11 | 2018-01-09 | 31.379 | 9,381,463 | +1,751,011 | 0.12% | 294,381,143 |
| 2018-01-10 | 2018-01-08 | 32.251 | 7,630,452 | +353,644 | 0.10% | 246,087,133 |
| 2018-01-09 | 2018-01-05 | 32.018 | 7,276,808 | -41,302 | 0.09% | 232,990,478 |
| 2018-01-08 | 2018-01-04 | 31.902 | 7,318,110 | -97,230 | 0.09% | 233,462,395 |
| 2018-01-05 | 2018-01-03 | 32.948 | 7,415,340 | +613,499 | 0.10% | 244,320,431 |
| 2018-01-04 | 2018-01-02 | 31.786 | 6,801,841 | +158,322 | 0.09% | 216,201,877 |
| 2018-01-03 | 2017-12-29 | 31.495 | 6,643,519 | +763,217 | 0.09% | 209,239,236 |
| 2018-01-02 | 2017-12-28 | 30.914 | 5,880,302 | -8,712,030 | 0.08% | 181,784,530 |
| 2017-12-29 | 2017-12-27 | 29.984 | 14,592,332 | -696,963 | 0.19% | 437,542,316 |
| 2017-12-28 | 2017-12-22 | 29.810 | 15,289,295 | -814,844 | 0.20% | 455,774,983 |
| 2017-12-27 | 2017-12-21 | 29.636 | 16,104,139 | -715,892 | 0.21% | 477,258,140 |
| 2017-12-22 | 2017-12-20 | 28.938 | 16,820,031 | +755,473 | 0.22% | 486,745,329 |
| 2017-12-21 | 2017-12-19 | 29.287 | 16,064,558 | -344,179 | 0.21% | 470,484,126 |
| 2017-12-20 | 2017-12-18 | 28.764 | 16,408,737 | +894,005 | 0.21% | 471,982,625 |
| 2017-12-19 | 2017-12-15 | 28.997 | 15,514,732 | +1,112,558 | 0.20% | 449,873,573 |
| 2017-12-18 | 2017-12-14 | 29.868 | 14,402,174 | -153,159 | 0.19% | 430,166,742 |
| 2017-12-15 | 2017-12-13 | 29.636 | 14,555,333 | +756,333 | 0.19% | 431,358,122 |
| 2017-12-14 | 2017-12-12 | 29.229 | 13,799,000 | +117,021 | 0.18% | 403,330,679 |
| 2017-12-13 | 2017-12-11 | 30.275 | 13,681,979 | -484,521 | 0.18% | 414,221,179 |
| 2017-12-12 | 2017-12-08 | 29.868 | 14,166,500 | -1,054,908 | 0.18% | 423,127,589 |
| 2017-12-11 | 2017-12-07 | 28.415 | 15,221,408 | +802,797 | 0.20% | 432,523,137 |
| 2017-12-08 | 2017-12-06 | 29.171 | 14,418,611 | +526,594 | 0.19% | 420,603,421 |
| 2017-12-07 | 2017-12-05 | 31.844 | 13,892,017 | -191,019 | 0.18% | 442,375,965 |
| 2017-12-06 | 2017-12-04 | 32.657 | 14,083,036 | -316,645 | 0.18% | 459,915,729 |
| 2017-12-05 | 2017-12-01 | 31.960 | 14,399,681 | -363,109 | 0.19% | 460,215,476 |
| 2017-12-04 | 2017-11-30 | 31.611 | 14,762,790 | +1,626,183 | 0.19% | 466,673,349 |
| 2017-12-01 | 2017-11-29 | 32.483 | 13,136,607 | +2,627,009 | 0.17% | 426,717,716 |
| 2017-11-30 | 2017-11-28 | 32.541 | 10,509,598 | +88,626 | 0.14% | 341,995,026 |
| 2017-11-29 | 2017-11-27 | 31.844 | 10,420,972 | +1,051,467 | 0.14% | 331,844,364 |
| 2017-11-28 | 2017-11-24 | 32.367 | 9,369,505 | +324,389 | 0.12% | 303,261,655 |
| 2017-11-27 | 2017-11-23 | 32.948 | 9,045,116 | +96,370 | 0.12% | 298,018,248 |
| 2017-11-24 | 2017-11-22 | 33.878 | 8,948,746 | -516,269 | 0.12% | 303,163,138 |
| 2017-11-23 | 2017-11-21 | 33.645 | 9,465,015 | -499,920 | 0.12% | 318,453,135 |
| 2017-11-22 | 2017-11-20 | 32.483 | 9,964,935 | -656,521 | 0.13% | 323,691,978 |
| 2017-11-21 | 2017-11-17 | 31.902 | 10,621,456 | +517,129 | 0.14% | 338,845,761 |
| 2017-11-20 | 2017-11-16 | 31.844 | 10,104,327 | +310,621 | 0.13% | 321,761,153 |
| 2017-11-17 | 2017-11-15 | 31.670 | 9,793,706 | +436,247 | 0.13% | 310,162,453 |
| 2017-11-16 | 2017-11-14 | 32.774 | 9,357,459 | +1,530,736 | 0.12% | 306,678,051 |
| 2017-11-15 | 2017-11-13 | 30.798 | 7,826,723 | +1,535,899 | 0.10% | 241,046,867 |
| 2017-11-14 | 2017-11-10 | 30.507 | 6,290,824 | +359,667 | 0.08% | 191,916,580 |
| 2017-11-13 | 2017-11-09 | 30.449 | 5,931,157 | +4,602 | 0.08% | 180,599,426 |
| 2017-11-10 | 2017-11-08 | 30.217 | 5,926,555 | -336,435 | 0.08% | 179,081,746 |
| 2017-11-09 | 2017-11-07 | 30.391 | 6,262,990 | +144,555 | 0.08% | 190,339,562 |
| 2017-11-08 | 2017-11-06 | 28.764 | 6,118,435 | -143,695 | 0.08% | 175,991,303 |
| 2017-11-07 | 2017-11-03 | 28.125 | 6,262,130 | +174,671 | 0.08% | 176,121,793 |
| 2017-11-06 | 2017-11-02 | 28.009 | 6,087,459 | -12,046 | 0.08% | 170,501,713 |
| 2017-11-03 | 2017-11-01 | 28.183 | 6,099,505 | -49,906 | 0.08% | 171,902,419 |
| 2017-11-02 | 2017-10-31 | 28.067 | 6,149,411 | -271,041 | 0.08% | 172,594,244 |
| 2017-11-01 | 2017-10-30 | 27.369 | 6,420,452 | -349,342 | 0.08% | 175,724,440 |
| 2017-10-31 | 2017-10-27 | 28.183 | 6,769,794 | +1,036,839 | 0.09% | 190,793,182 |
| 2017-10-30 | 2017-10-26 | 29.229 | 5,732,955 | +787,310 | 0.07% | 167,568,420 |
| 2017-10-27 | 2017-10-25 | 29.868 | 4,945,645 | -535,199 | 0.06% | 147,717,421 |
| 2017-10-26 | 2017-10-24 | 29.171 | 5,480,844 | +1,134,930 | 0.07% | 159,880,985 |
| 2017-10-25 | 2017-10-23 | 29.926 | 4,345,914 | +974,027 | 0.06% | 130,057,085 |
| 2017-10-24 | 2017-10-20 | 30.565 | 3,371,887 | -1,812,963 | 0.04% | 103,063,388 |
| 2017-10-23 | 2017-10-19 | 28.880 | 5,184,850 | +369,993 | 0.07% | 149,740,143 |
| 2017-10-20 | 2017-10-18 | 31.205 | 4,814,857 | +1,029,095 | 0.06% | 150,246,145 |
| 2017-10-19 | 2017-10-17 | 31.147 | 3,785,762 | +2,269,000 | 0.05% | 117,913,561 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,516,762 | +780,425 | 0.02% | 46,889,406 |
| 2017-10-17 | 2017-10-13 | 31.321 | 736,337 | -155,740 | 0.01% | 23,062,748 |
| 2017-10-16 | 2017-10-12 | 31.030 | 892,077 | -118,742 | 0.01% | 27,681,477 |
| 2017-10-13 | 2017-10-11 | 31.088 | 1,010,819 | -86,045 | 0.01% | 31,424,823 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,096,864 | -688,358 | 0.01% | 34,354,783 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,785,222 | -367,411 | 0.02% | 55,707,308 |
| 2017-10-10 | 2017-10-06 | 31.786 | 2,152,633 | -1,039,420 | 0.03% | 68,423,136 |
| 2017-10-09 | 2017-10-04 | 30.101 | 3,192,053 | +1,072,977 | 0.04% | 96,082,769 |
| 2017-10-06 | 2017-10-03 | 28.706 | 2,119,076 | +297,715 | 0.03% | 60,830,185 |
| 2017-10-04 | 2017-09-29 | 25.568 | 1,821,361 | +1,820,707 | 0.02% | 46,568,727 |
| 2017-10-03 | 2017-09-28 | 25.394 | 654 | -860 | 0.00% | 16,608 |
| 2017-09-29 | 2017-09-27 | 26.324 | 1,514 | -201,345 | 0.00% | 39,854 |
| 2017-09-28 | 2017-09-26 | 25.801 | 202,859 | -1,731,220 | 0.00% | 5,233,870 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,934,079 | +1,886,961 | 0.03% | 49,563,099 |
| 2017-09-26 | 2017-09-22 | 27.137 | 47,118 | -210,810 | 0.00% | 1,278,643 |
| 2017-09-25 | 2017-09-21 | 28.125 | 257,928 | +247,809 | 0.00% | 7,254,200 |
| 2017-09-22 | 2017-09-20 | 27.892 | 10,119 | -1,177,952 | 0.00% | 282,244 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,188,071 | +1,183,975 | 0.02% | 31,343,241 |
| 2017-09-20 | 2017-09-18 | 25.975 | 4,096 | +2,582 | 0.00% | 106,393 |
| 2017-09-19 | 2017-09-15 | 24.115 | 1,514 | +860 | 0.00% | 36,511 |
| 2017-09-18 | 2017-09-14 | 23.825 | 654 | -2,581 | 0.00% | 15,581 |
| 2017-09-15 | 2017-09-13 | 24.232 | 3,235 | -1,016,189 | 0.00% | 78,389 |
| 2017-09-14 | 2017-09-12 | 24.057 | 1,019,424 | +988,654 | 0.01% | 24,524,539 |
| 2017-09-13 | 2017-09-11 | 22.686 | 30,770 | +17,209 | 0.00% | 698,044 |
| 2017-09-12 | 2017-09-08 | 22.616 | 13,561 | -29,255 | 0.00% | 306,697 |
| 2017-09-11 | 2017-09-07 | 22.570 | 42,816 | -3,741,225 | 0.00% | 966,342 |
| 2017-09-08 | 2017-09-06 | 22.453 | 3,784,041 | +519,710 | 0.05% | 84,964,716 |
| 2017-09-07 | 2017-09-05 | 22.244 | 3,264,331 | -189,299 | 0.04% | 72,612,565 |
| 2017-09-06 | 2017-09-04 | 22.267 | 3,453,630 | +325,250 | 0.04% | 76,903,652 |
| 2017-09-05 | 2017-09-01 | 22.500 | 3,128,380 | +769,240 | 0.04% | 70,388,305 |
| 2017-09-04 | 2017-08-31 | 22.360 | 2,359,140 | -1,106,536 | 0.03% | 52,751,454 |
| 2017-09-01 | 2017-08-30 | 22.477 | 3,465,676 | -307,180 | 0.04% | 77,896,883 |
| 2017-08-31 | 2017-08-29 | 21.617 | 3,772,856 | +1,105,675 | 0.05% | 81,556,547 |
| 2017-08-30 | 2017-08-28 | 21.733 | 2,667,181 | +1,149,558 | 0.03% | 57,965,522 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,517,623 | +1,514,388 | 0.02% | 33,370,344 |
| 2017-08-28 | 2017-08-24 | 21.942 | 3,235 | -16,349 | 0.00% | 70,983 |
| 2017-08-25 | 2017-08-22 | 22.128 | 19,584 | -1,541,922 | 0.00% | 433,355 |
| 2017-08-24 | 2017-08-21 | 21.500 | 1,561,506 | -856,145 | 0.02% | 33,573,069 |
| 2017-08-22 | 2017-08-18 | 21.756 | 2,417,651 | +24,093 | 0.03% | 52,598,712 |
| 2017-08-21 | 2017-08-17 | 22.058 | 2,393,558 | +145,415 | 0.03% | 52,797,799 |
| 2017-08-18 | 2017-08-16 | 22.267 | 2,248,143 | -155,741 | 0.03% | 50,060,489 |
| 2017-08-17 | 2017-08-15 | 22.082 | 2,403,884 | -539,500 | 0.03% | 53,081,448 |
| 2017-08-16 | 2017-08-14 | 22.314 | 2,943,384 | +337,295 | 0.04% | 65,678,588 |
| 2017-08-15 | 2017-08-11 | 21.407 | 2,606,089 | +1,146,116 | 0.03% | 55,789,764 |
| 2017-08-14 | 2017-08-10 | 22.407 | 1,459,973 | -445,712 | 0.02% | 32,713,537 |
| 2017-08-11 | 2017-08-09 | 22.965 | 1,905,685 | -939,608 | 0.02% | 43,763,667 |
| 2017-08-10 | 2017-08-08 | 22.849 | 2,845,293 | +1,731,220 | 0.04% | 65,010,898 |
| 2017-08-09 | 2017-08-07 | 21.547 | 1,114,073 | +92,928 | 0.01% | 24,004,852 |
| 2017-08-08 | 2017-08-04 | 21.524 | 1,021,145 | +1,004,143 | 0.01% | 21,978,804 |
| 2017-08-07 | 2017-08-03 | 20.640 | 17,002 | +16,348 | 0.00% | 350,928 |
| 2017-08-04 | 2017-08-02 | 21.129 | 654 | -1,165,046 | 0.00% | 13,818 |
| 2017-08-03 | 2017-08-01 | 20.617 | 1,165,700 | +706,428 | 0.02% | 24,033,447 |
| 2017-08-02 | 2017-07-31 | 20.989 | 459,272 | -412,155 | 0.01% | 9,639,697 |
| 2017-08-01 | 2017-07-28 | 21.012 | 871,427 | -2,077,120 | 0.01% | 18,310,706 |
| 2017-07-31 | 2017-07-27 | 21.268 | 2,948,547 | +1,652,059 | 0.04% | 62,709,711 |
| 2017-07-28 | 2017-07-26 | 21.082 | 1,296,488 | +754,613 | 0.02% | 27,332,631 |
| 2017-07-27 | 2017-07-25 | 21.384 | 541,875 | -276,204 | 0.01% | 11,587,576 |
| 2017-07-26 | 2017-07-24 | 21.640 | 818,079 | +747,729 | 0.01% | 17,703,151 |
| 2017-07-25 | 2017-07-21 | 20.431 | 70,350 | +69,696 | 0.00% | 1,437,337 |
| 2017-07-24 | 2017-07-20 | 21.407 | 654 | -49,045 | 0.00% | 14,000 |
| 2017-07-21 | 2017-07-19 | 21.524 | 49,699 | -203,926 | 0.00% | 1,069,706 |
| 2017-07-20 | 2017-07-18 | 21.105 | 253,625 | -222,856 | 0.00% | 5,352,831 |
| 2017-07-19 | 2017-07-17 | 21.733 | 476,481 | +55,929 | 0.01% | 10,355,304 |
| 2017-07-18 | 2017-07-14 | 21.570 | 420,552 | +210,809 | 0.01% | 9,071,379 |
| 2017-07-17 | 2017-07-13 | 21.663 | 209,743 | +167,788 | 0.00% | 4,543,694 |
| 2017-07-14 | 2017-07-12 | 21.663 | 41,955 | -129,068 | 0.00% | 908,877 |
| 2017-07-13 | 2017-07-11 | 21.547 | 171,023 | +116,161 | 0.00% | 3,685,020 |
| 2017-07-12 | 2017-07-10 | 20.036 | 54,862 | +12,907 | 0.00% | 1,099,220 |
| 2017-07-11 | 2017-07-07 | 20.199 | 41,955 | +38,720 | 0.00% | 847,440 |
| 2017-07-07 | 2017-07-05 | 20.106 | 3,235 | -468,944 | 0.00% | 65,042 |
| 2017-07-06 | 2017-07-04 | 19.641 | 472,179 | +167,787 | 0.01% | 9,274,041 |
| 2017-07-05 | 2017-07-03 | 20.361 | 304,392 | +266,739 | 0.00% | 6,197,878 |
| 2017-07-04 | 2017-06-30 | 19.571 | 37,653 | +25,813 | 0.00% | 736,915 |
| 2017-07-03 | 2017-06-29 | 20.083 | 11,840 | -4,302 | 0.00% | 237,778 |
| 2017-06-30 | 2017-06-28 | 19.176 | 16,142 | +12,907 | 0.00% | 309,540 |
| 2017-06-29 | 2017-06-27 | 18.781 | 3,235 | -352,784 | 0.00% | 60,756 |
| 2017-06-28 | 2017-06-26 | 18.037 | 356,019 | -739,985 | 0.00% | 6,421,560 |
| 2017-06-27 | 2017-06-23 | 17.247 | 1,096,004 | +456,038 | 0.01% | 18,902,607 |
| 2017-06-26 | 2017-06-22 | 17.131 | 639,966 | -172,090 | 0.01% | 10,963,016 |
| 2017-06-23 | 2017-06-21 | 17.224 | 812,056 | -86,045 | 0.01% | 13,986,525 |
| 2017-06-22 | 2017-06-20 | 16.852 | 898,101 | -516,268 | 0.01% | 15,134,526 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,414,369 | +374,295 | 0.02% | 24,097,520 |
| 2017-06-20 | 2017-06-16 | 16.433 | 1,040,074 | +761,496 | 0.01% | 17,091,859 |
| 2017-06-19 | 2017-06-15 | 16.828 | 278,578 | +60,231 | 0.00% | 4,688,037 |
| 2017-06-15 | 2017-06-13 | 17.665 | 218,347 | +68,836 | 0.00% | 3,857,149 |
| 2017-06-14 | 2017-06-12 | 17.247 | 149,511 | +92,068 | 0.00% | 2,578,592 |
| 2017-06-13 | 2017-06-09 | 17.991 | 57,443 | +21,511 | 0.00% | 1,033,436 |
| 2017-06-12 | 2017-06-08 | 17.595 | 35,932 | -808,821 | 0.00% | 632,241 |
| 2017-06-09 | 2017-06-07 | 16.365 | 844,753 | -86,045 | 0.01% | 13,824,204 |
| 2017-06-08 | 2017-06-06 | 16.529 | 930,798 | +905,838 | 0.01% | 15,385,072 |
| 2017-06-07 | 2017-06-05 | 16.881 | 24,960 | -8,531 | 0.00% | 421,339 |
| 2017-06-06 | 2017-06-02 | 16.623 | 33,491 | -12,796 | 0.00% | 556,710 |
| 2017-06-05 | 2017-06-01 | 15.544 | 46,287 | -1,002,335 | 0.00% | 719,495 |
| 2017-06-02 | 2017-05-31 | 15.122 | 1,048,622 | +110,897 | 0.01% | 15,857,461 |
| 2017-06-01 | 2017-05-29 | 14.067 | 937,725 | +806,133 | 0.01% | 13,191,122 |
| 2017-05-31 | 2017-05-26 | 13.880 | 131,592 | -661,114 | 0.00% | 1,826,443 |
| 2017-05-29 | 2017-05-25 | 13.715 | 792,706 | +580,074 | 0.01% | 10,872,339 |
| 2017-05-26 | 2017-05-24 | 13.669 | 212,632 | -39,240 | 0.00% | 2,906,378 |
| 2017-05-25 | 2017-05-23 | 13.669 | 251,872 | +247,385 | 0.00% | 3,442,734 |
| 2017-05-24 | 2017-05-22 | 13.598 | 4,487 | -17,061 | 0.00% | 61,015 |
| 2017-05-23 | 2017-05-19 | 13.129 | 21,548 | +8,530 | 0.00% | 282,911 |
| 2017-05-19 | 2017-05-17 | 13.082 | 13,018 | +12,796 | 0.00% | 170,307 |
| 2017-05-18 | 2017-05-16 | 12.989 | 222 | -67,391 | 0.00% | 2,883 |
| 2017-05-17 | 2017-05-15 | 13.012 | 67,613 | +59,714 | 0.00% | 879,788 |
| 2017-05-16 | 2017-05-12 | 13.036 | 7,899 | -29,857 | 0.00% | 102,968 |
| 2017-05-15 | 2017-05-11 | 13.293 | 37,756 | -17,061 | 0.00% | 501,908 |
| 2017-05-12 | 2017-05-10 | 12.825 | 54,817 | +51,183 | 0.00% | 703,004 |
| 2017-05-11 | 2017-05-09 | 12.848 | 3,634 | -81,040 | 0.00% | 46,690 |
| 2017-05-10 | 2017-05-08 | 12.567 | 84,674 | -1,787,142 | 0.00% | 1,064,069 |
| 2017-05-09 | 2017-05-05 | 12.027 | 1,871,816 | -1,340,996 | 0.02% | 22,513,110 |
| 2017-05-08 | 2017-05-04 | 11.981 | 3,212,812 | -63,979 | 0.04% | 38,491,177 |
| 2017-05-05 | 2017-05-02 | 12.590 | 3,276,791 | -3,304,116 | 0.04% | 41,255,134 |
| 2017-05-04 | 2017-04-28 | 12.309 | 6,580,907 | +955,035 | 0.09% | 81,002,801 |
| 2017-05-02 | 2017-04-27 | 12.496 | 5,625,872 | +3,301,308 | 0.07% | 70,302,705 |
| 2017-04-28 | 2017-04-26 | 12.684 | 2,324,564 | +447,852 | 0.03% | 29,484,499 |
| 2017-04-27 | 2017-04-25 | 13.411 | 1,876,712 | +1,343,555 | 0.02% | 25,167,996 |
| 2017-04-26 | 2017-04-24 | 13.387 | 533,157 | +59,714 | 0.01% | 7,137,501 |
| 2017-04-25 | 2017-04-21 | 13.551 | 473,443 | -127,958 | 0.01% | 6,415,796 |
| 2017-04-24 | 2017-04-20 | 13.645 | 601,401 | +247,385 | 0.01% | 8,206,200 |
| 2017-04-21 | 2017-04-19 | 13.223 | 354,016 | +354,016 | 0.00% | 4,681,198 |
| 2017-04-20 | 2017-04-18 | 12.426 | 0 | -844,521 | ||
| 2017-04-19 | 2017-04-13 | 12.449 | 844,521 | +503,301 | 0.01% | 10,513,806 |
| 2017-04-18 | 2017-04-12 | 12.567 | 341,220 | +162,079 | 0.00% | 4,287,995 |
| 2017-04-13 | 2017-04-11 | 12.121 | 179,141 | -379,607 | 0.00% | 2,171,403 |
| 2017-04-12 | 2017-04-10 | 12.309 | 558,748 | +17,061 | 0.01% | 6,877,495 |
| 2017-04-11 | 2017-04-07 | 12.942 | 541,687 | -34,122 | 0.01% | 7,010,395 |
| 2017-04-10 | 2017-04-06 | 13.387 | 575,809 | -25,592 | 0.01% | 7,708,494 |
| 2017-04-07 | 2017-04-05 | 13.950 | 601,401 | -85,305 | 0.01% | 8,389,500 |
| 2017-04-06 | 2017-04-03 | 14.184 | 686,706 | -4,265 | 0.01% | 9,740,499 |
| 2017-04-05 | 2017-03-31 | 13.950 | 690,971 | -12,796 | 0.01% | 9,638,995 |
| 2017-04-03 | 2017-03-30 | 14.161 | 703,767 | -4,265 | 0.01% | 9,965,998 |
| 2017-03-31 | 2017-03-29 | 14.255 | 708,032 | +17,061 | 0.01% | 10,092,795 |
| 2017-03-30 | 2017-03-28 | 14.606 | 690,971 | +25,591 | 0.01% | 10,092,595 |
| 2017-03-29 | 2017-03-27 | 14.137 | 665,380 | -12,796 | 0.01% | 9,406,803 |
| 2017-03-28 | 2017-03-24 | 14.395 | 678,176 | +4,266 | 0.01% | 9,762,606 |
| 2017-03-27 | 2017-03-23 | 13.903 | 673,910 | +21,326 | 0.01% | 9,369,395 |
| 2017-03-24 | 2017-03-22 | 14.044 | 652,584 | +21,326 | 0.01% | 9,164,699 |
| 2017-03-23 | 2017-03-21 | 13.270 | 631,258 | -17,061 | 0.01% | 8,376,803 |
| 2017-03-20 | 2017-03-16 | 14.653 | 648,319 | -8,530 | 0.01% | 9,500,003 |
| 2017-03-17 | 2017-03-15 | 14.372 | 656,849 | -8,531 | 0.01% | 9,440,196 |
| 2017-03-16 | 2017-03-14 | 14.348 | 665,380 | -12,796 | 0.01% | 9,547,203 |
| 2017-03-15 | 2017-03-13 | 14.583 | 678,176 | +21,327 | 0.01% | 9,889,806 |
| 2017-03-14 | 2017-03-10 | 13.973 | 656,849 | -17,061 | 0.01% | 9,178,396 |
| 2017-03-13 | 2017-03-09 | 13.153 | 673,910 | -68,244 | 0.01% | 8,863,796 |
| 2017-03-10 | 2017-03-08 | 13.551 | 742,154 | -38,388 | 0.01% | 10,057,194 |
| 2017-03-09 | 2017-03-07 | 12.543 | 780,542 | -25,591 | 0.01% | 9,790,504 |
| 2017-03-07 | 2017-03-03 | 12.543 | 806,133 | +746,419 | 0.01% | 10,111,497 |
| 2017-02-24 | 2017-02-22 | 12.965 | 59,714 | +12,796 | 0.00% | 774,206 |
| 2017-02-22 | 2017-02-20 | 13.059 | 46,918 | +21,326 | 0.00% | 612,703 |
| 2017-02-14 | 2017-02-10 | 11.816 | 25,592 | +25,592 | 0.00% | 302,406 |
| 2016-08-31 | 2016-08-29 | 7.327 | 0 | -17,061 | ||
| 2016-08-24 | 2016-08-22 | 6.752 | 17,061 | -34,122 | 0.00% | 115,200 |
| 2016-08-23 | 2016-08-19 | 6.811 | 51,183 | +51,183 | 0.00% | 348,600 |
| 2016-08-15 | 2016-08-11 | 6.354 | 0 | -213,263 | ||
| 2016-08-05 | 2016-08-03 | 6.330 | 213,263 | -51,183 | 0.00% | 1,350,002 |
| 2016-06-15 | 2016-06-13 | 4.888 | 264,446 | -1,238 | 0.00% | 1,292,701 |
| 2016-06-08 | 2016-06-06 | 4.943 | 265,684 | +2,327 | 0.00% | 1,313,367 |
| 2016-01-05 | 2015-12-31 | 4.884 | 263,357 | -42,279 | 0.00% | 1,286,291 |
| 2015-12-21 | 2015-12-17 | 5.274 | 305,636 | -59,191 | 0.00% | 1,612,069 |
| 2015-12-11 | 2015-12-09 | 5.156 | 364,827 | -59,191 | 0.00% | 1,881,125 |
| 2015-11-25 | 2015-11-23 | 5.085 | 424,018 | -42,279 | 0.01% | 2,156,240 |
| 2015-11-23 | 2015-11-19 | 4.932 | 466,297 | -42,279 | 0.01% | 2,299,551 |
| 2015-11-18 | 2015-11-16 | 4.553 | 508,576 | -42,279 | 0.01% | 2,315,586 |
| 2015-11-10 | 2015-11-06 | 4.730 | 550,855 | +45,430 | 0.01% | 2,605,803 |
| 2015-11-09 | 2015-11-05 | 4.849 | 505,425 | +82,634 | 0.01% | 2,450,670 |
| 2015-11-06 | 2015-11-04 | 5.026 | 422,791 | -126,837 | 0.01% | 2,125,000 |
| 2015-11-05 | 2015-11-03 | 4.896 | 549,628 | -42,279 | 0.01% | 2,690,999 |
| 2015-11-02 | 2015-10-29 | 4.932 | 591,907 | -42,279 | 0.01% | 2,918,998 |
| 2015-10-30 | 2015-10-28 | 4.849 | 634,186 | -42,280 | 0.01% | 3,074,998 |
| 2015-10-09 | 2015-10-07 | 4.683 | 676,466 | -42,279 | 0.01% | 3,168,002 |
| 2015-06-08 | 2015-06-04 | 4.487 | 718,745 | +4,608 | 0.01% | 3,225,176 |
| 2015-05-26 | 2015-05-21 | 5.011 | 714,137 | -42,008 | 0.01% | 3,578,498 |
| 2015-05-21 | 2015-05-19 | 5.070 | 756,145 | +42,008 | 0.01% | 3,833,998 |
| 2015-04-10 | 2015-04-08 | 4.999 | 714,137 | +84,016 | 0.01% | 3,569,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 630,121 | +100,819 | 0.01% | 3,142,499 |
| 2015-03-25 | 2015-03-23 | 4.606 | 529,302 | -42,008 | 0.01% | 2,438,101 |
| 2015-01-12 | 2015-01-08 | 3.237 | 571,310 | +67,213 | 0.01% | 1,849,601 |
| 2015-01-06 | 2015-01-02 | 2.904 | 504,097 | +84,016 | 0.01% | 1,464,000 |
| 2015-01-05 | 2014-12-31 | 2.940 | 420,081 | +113,422 | 0.01% | 1,235,001 |
| 2015-01-02 | 2014-12-29 | 2.988 | 306,659 | +168,032 | 0.00% | 916,150 |
| 2014-12-30 | 2014-12-24 | 2.988 | 138,627 | +138,627 | 0.00% | 414,151 |
| 2013-12-20 | 2013-12-18 | 4.635 | 0 | -289,243 | ||
| 2013-12-09 | 2013-12-05 | 4.816 | 289,243 | -413,204 | 0.00% | 1,393,001 |
| 2013-12-06 | 2013-12-04 | 4.840 | 702,447 | -82,641 | 0.01% | 3,400,001 |
| 2013-11-22 | 2013-11-20 | 4.961 | 785,088 | +371,884 | 0.01% | 3,895,002 |
| 2013-07-29 | 2013-07-25 | 4.090 | 413,204 | +82,641 | 0.01% | 1,690,000 |
| 2013-07-26 | 2013-07-24 | 4.066 | 330,563 | +330,563 | 0.00% | 1,343,999 |
| 2013-03-08 | 2013-03-06 | 5.207 | 0 | -409,029 | ||
| 2013-03-01 | 2013-02-27 | 4.963 | 409,029 | +409,029 | 0.01% | 2,029,999 |
| 2012-10-04 | 2012-09-28 | 3.594 | 0 | -163,612 | ||
| 2012-09-28 | 2012-09-26 | 3.386 | 163,612 | +163,612 | 0.00% | 554,001 |
| 2012-09-24 | 2012-09-20 | 3.215 | 0 | -163,612 | ||
| 2012-09-21 | 2012-09-19 | 3.300 | 163,612 | +163,612 | 0.00% | 540,001 |
| 2012-05-10 | 2012-05-08 | 3.485 | 0 | -80,921 | ||
| 2012-05-09 | 2012-05-07 | 3.497 | 80,921 | +80,921 | 0.00% | 282,998 |
| 2012-03-27 | 2012-03-23 | 4.016 | 0 | -80,921 | ||
| 2012-03-26 | 2012-03-22 | 3.695 | 80,921 | -121,383 | 0.00% | 298,998 |
| 2012-03-23 | 2012-03-21 | 3.559 | 202,304 | +202,304 | 0.00% | 720,001 |
| 2012-03-13 | 2012-03-09 | 4.165 | 0 | -161,843 | ||
| 2012-03-06 | 2012-03-02 | 4.375 | 161,843 | +121,382 | 0.00% | 708,001 |
| 2012-02-20 | 2012-02-16 | 3.831 | 40,461 | -40,460 | 0.00% | 155,001 |
| 2012-02-16 | 2012-02-14 | 3.584 | 80,921 | -254,832 | 0.00% | 289,998 |
| 2012-02-15 | 2012-02-13 | 3.608 | 335,753 | +287,200 | 0.01% | 1,211,544 |
| 2012-02-14 | 2012-02-10 | 3.460 | 48,553 | +48,553 | 0.00% | 168,000 |
| 2011-11-23 | 2011-11-21 | 2.286 | 0 | -145,659 | ||
| 2011-11-18 | 2011-11-16 | 2.410 | 145,659 | +145,659 | 0.00% | 351,001 |
| 2011-10-19 | 2011-10-17 | 2.607 | 0 | -404,607 | ||
| 2011-10-18 | 2011-10-14 | 2.484 | 404,607 | +404,607 | 0.01% | 1,004,999 |
| 2011-09-06 | 2011-09-02 | 2.818 | 0 | -48,553 | ||
| 2011-09-05 | 2011-09-01 | 2.929 | 48,553 | +48,553 | 0.00% | 142,200 |
| 2011-04-21 | 2011-04-19 | 3.976 | 0 | -1,203,542 | ||
| 2011-04-20 | 2011-04-18 | 4.138 | 1,203,542 | +802,361 | 0.02% | 4,980,001 |
| 2011-04-18 | 2011-04-14 | 4.100 | 401,181 | -4,011 | 0.01% | 1,645,002 |
| 2011-04-08 | 2011-04-06 | 3.801 | 405,192 | +401,180 | 0.01% | 1,540,249 |
| 2011-04-06 | 2011-04-01 | 3.564 | 4,012 | -160,472 | 0.00% | 14,301 |
| 2011-04-01 | 2011-03-30 | 3.564 | 164,484 | +160,472 | 0.00% | 586,300 |
| 2011-03-09 | 2011-03-07 | 4.100 | 4,012 | +4,012 | 0.00% | 16,451 |
| 2010-11-05 | 2010-11-03 | 5.783 | 0 | -144,425 | ||
| 2010-11-02 | 2010-10-29 | 5.446 | 144,425 | +79,548 | 0.00% | 786,600 |
| 2010-10-28 | 2010-10-26 | 5.883 | 64,877 | +52,154 | 0.00% | 381,648 |
| 2010-10-21 | 2010-10-19 | 4.886 | 12,723 | +12,035 | 0.00% | 62,159 |
| 2010-10-19 | 2010-10-15 | 4.861 | 688 | -160,472 | 0.00% | 3,344 |
| 2010-10-18 | 2010-10-14 | 4.724 | 161,160 | -128,378 | 0.00% | 761,249 |
| 2010-10-15 | 2010-10-13 | 4.636 | 289,538 | -216,637 | 0.00% | 1,342,390 |
| 2010-10-14 | 2010-10-12 | 4.574 | 506,175 | +304,897 | 0.01% | 2,315,245 |
| 2010-10-13 | 2010-10-11 | 4.562 | 201,278 | +160,472 | 0.00% | 918,137 |
| 2010-10-12 | 2010-10-08 | 4.611 | 40,806 | +40,118 | 0.00% | 188,172 |
| 2010-09-02 | 2010-08-31 | 3.178 | 688 | -114,336 | 0.00% | 2,187 |
| 2010-08-20 | 2010-08-18 | 3.452 | 115,024 | -243,436 | 0.00% | 397,099 |
| 2010-07-30 | 2010-07-28 | 3.303 | 358,460 | +116,342 | 0.01% | 1,183,905 |
| 2010-07-27 | 2010-07-23 | 3.240 | 242,118 | +240,708 | 0.00% | 784,568 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,410 | +11 | 0.00% | 5,648 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,399 | +716 | 0.00% | 6,376 |
| 2010-04-09 | 2010-04-07 | 5.324 | 683 | -201,018 | 0.00% | 3,636 |
| 2010-04-08 | 2010-04-01 | 5.198 | 201,701 | +115,356 | 0.00% | 1,048,485 |
| 2010-04-07 | 2010-03-31 | 5.161 | 86,345 | -47,786 | 0.00% | 445,587 |
| 2010-04-01 | 2010-03-30 | 5.211 | 134,131 | +56,387 | 0.00% | 698,926 |
| 2010-03-17 | 2010-03-15 | 5.110 | 77,744 | +77,652 | 0.00% | 397,297 |
| 2010-02-11 | 2010-02-09 | 3.880 | 92 | -159,286 | 0.00% | 357 |
| 2010-01-25 | 2010-01-21 | 4.834 | 159,378 | +79,643 | 0.00% | 770,447 |
| 2010-01-22 | 2010-01-20 | 5.048 | 79,735 | -79,643 | 0.00% | 402,466 |
| 2010-01-15 | 2010-01-13 | 5.098 | 159,378 | +690 | 0.00% | 812,472 |
| 2009-12-30 | 2009-12-28 | 5.324 | 158,688 | -73,670 | 0.00% | 844,819 |
| 2009-12-29 | 2009-12-24 | 5.349 | 232,358 | +191,143 | 0.00% | 1,242,857 |
| 2009-12-28 | 2009-12-22 | 4.658 | 41,215 | -195,125 | 0.00% | 191,992 |
| 2009-12-17 | 2009-12-15 | 5.525 | 236,340 | -27,875 | 0.00% | 1,305,701 |
| 2009-12-16 | 2009-12-14 | 5.449 | 264,215 | +67,697 | 0.00% | 1,439,796 |
| 2009-12-15 | 2009-12-11 | 5.274 | 196,518 | -797 | 0.00% | 1,036,348 |
| 2009-12-14 | 2009-12-10 | 5.311 | 197,315 | -350,428 | 0.00% | 1,047,983 |
| 2009-12-11 | 2009-12-09 | 5.788 | 547,743 | -47,785 | 0.01% | 3,170,528 |
| 2009-12-10 | 2009-12-08 | 5.763 | 595,528 | +557,499 | 0.01% | 3,432,170 |
| 2009-12-08 | 2009-12-04 | 5.123 | 38,029 | -120,460 | 0.00% | 194,818 |
| 2009-12-07 | 2009-12-03 | 5.211 | 158,489 | +119,464 | 0.00% | 825,850 |
| 2009-11-25 | 2009-11-23 | 4.822 | 39,025 | -79,643 | 0.00% | 188,160 |
| 2009-11-24 | 2009-11-20 | 4.633 | 118,668 | -174,919 | 0.00% | 549,812 |
| 2009-11-23 | 2009-11-19 | 4.483 | 293,587 | -44,098 | 0.01% | 1,316,009 |
| 2009-11-20 | 2009-11-18 | 4.847 | 337,685 | +159,285 | 0.01% | 1,636,639 |
| 2009-11-17 | 2009-11-13 | 4.382 | 178,400 | +162,471 | 0.00% | 781,761 |
| 2009-11-06 | 2009-11-04 | 3.553 | 15,929 | -119,464 | 0.00% | 56,602 |
| 2009-11-05 | 2009-11-03 | 3.390 | 135,393 | +15,929 | 0.00% | 459,001 |
| 2009-11-04 | 2009-11-02 | 3.503 | 119,464 | +39,821 | 0.00% | 418,500 |
| 2009-11-03 | 2009-10-30 | 3.566 | 79,643 | +79,643 | 0.00% | 284,001 |
| 2009-09-09 | 2009-09-07 | 2.524 | 0 | -489,803 | ||
| 2009-09-08 | 2009-09-04 | 2.386 | 489,803 | +159,286 | 0.01% | 1,168,501 |
| 2009-09-07 | 2009-09-03 | 2.348 | 330,517 | +171,232 | 0.01% | 776,049 |
| 2009-09-04 | 2009-09-02 | 2.273 | 159,285 | +159,285 | 0.00% | 361,999 |
| 2009-09-01 | 2009-08-28 | 2.273 | 0 | -465,910 | ||
| 2009-08-21 | 2009-08-19 | 2.423 | 465,910 | +131,411 | 0.01% | 1,129,050 |
| 2009-08-17 | 2009-08-13 | 2.474 | 334,499 | +334,499 | 0.01% | 827,399 |
| 2008-05-23 | 2008-05-21 | 1.156 | 0 | -114,133 | ||
| 2008-05-22 | 2008-05-20 | 1.143 | 114,133 | -145,619 | 0.00% | 130,500 |
| 2008-05-21 | 2008-05-19 | 1.194 | 259,752 | -15,742 | 0.01% | 310,201 |
| 2008-05-20 | 2008-05-16 | 1.194 | 275,494 | +118,069 | 0.01% | 329,000 |
| 2008-05-16 | 2008-05-14 | 1.288 | 157,425 | +157,425 | 0.00% | 202,775 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy