History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 345,000 | +0 | 0.00% | 6,572,250 |
| 2025-10-13 | 2025-10-09 | 19.750 | 345,000 | +0 | 0.00% | 6,813,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 345,000 | +0 | 0.00% | 6,786,150 |
| 2025-10-09 | 2025-10-06 | 19.030 | 345,000 | +0 | 0.00% | 6,565,350 |
| 2025-10-08 | 2025-10-03 | 19.370 | 345,000 | -3,000 | 0.00% | 6,682,650 |
| 2025-10-03 | 2025-09-30 | 19.550 | 348,000 | -5,000 | 0.00% | 6,803,400 |
| 2025-09-22 | 2025-09-18 | 18.810 | 353,000 | +10,000 | 0.00% | 6,639,930 |
| 2025-08-21 | 2025-08-19 | 20.440 | 343,000 | -5,000 | 0.00% | 7,010,920 |
| 2025-08-20 | 2025-08-18 | 19.810 | 348,000 | -5,000 | 0.00% | 6,893,880 |
| 2025-08-19 | 2025-08-15 | 19.240 | 353,000 | -5,000 | 0.00% | 6,791,720 |
| 2025-08-14 | 2025-08-12 | 19.280 | 358,000 | -5,000 | 0.00% | 6,902,240 |
| 2025-07-23 | 2025-07-21 | 18.440 | 363,000 | +5,000 | 0.00% | 6,693,720 |
| 2025-07-15 | 2025-07-11 | 17.580 | 358,000 | +10,000 | 0.00% | 6,293,640 |
| 2025-07-03 | 2025-06-30 | 15.960 | 348,000 | -3,000 | 0.00% | 5,554,080 |
| 2025-06-26 | 2025-06-24 | 17.000 | 351,000 | +3,000 | 0.00% | 5,967,000 |
| 2025-06-16 | 2025-06-12 | 16.740 | 348,000 | +10,000 | 0.00% | 5,825,520 |
| 2025-06-13 | 2025-06-11 | 17.240 | 338,000 | +8,000 | 0.00% | 5,827,120 |
| 2025-06-12 | 2025-06-10 | 17.856 | 330,000 | +5,000 | 0.00% | 5,892,591 |
| 2025-06-11 | 2025-06-09 | 17.897 | 325,000 | +6,122 | 0.00% | 5,816,558 |
| 2025-06-10 | 2025-06-06 | 18.284 | 318,878 | -2,944 | 0.00% | 5,830,492 |
| 2025-06-03 | 2025-05-30 | 17.958 | 321,822 | +4,906 | 0.00% | 5,779,361 |
| 2025-05-30 | 2025-05-28 | 17.979 | 316,916 | +12,755 | 0.00% | 5,697,718 |
| 2025-05-29 | 2025-05-27 | 18.407 | 304,161 | +4,906 | 0.00% | 5,598,601 |
| 2025-05-28 | 2025-05-26 | 18.733 | 299,255 | +5,887 | 0.00% | 5,605,897 |
| 2025-05-27 | 2025-05-23 | 20.690 | 293,368 | -2,944 | 0.00% | 6,069,697 |
| 2025-05-20 | 2025-05-16 | 20.119 | 296,312 | +2,944 | 0.00% | 5,961,487 |
| 2025-05-19 | 2025-05-15 | 19.956 | 293,368 | -2,944 | 0.00% | 5,854,417 |
| 2025-04-30 | 2025-04-28 | 16.103 | 296,312 | +9,812 | 0.00% | 4,771,606 |
| 2025-03-21 | 2025-03-19 | 18.325 | 286,500 | -1,962 | 0.00% | 5,250,160 |
| 2025-03-19 | 2025-03-17 | 17.652 | 288,462 | +1,962 | 0.00% | 5,092,074 |
| 2025-03-11 | 2025-03-07 | 18.203 | 286,500 | +2,943 | 0.00% | 5,215,120 |
| 2025-03-10 | 2025-03-06 | 18.284 | 283,557 | -29,434 | 0.00% | 5,184,669 |
| 2025-03-06 | 2025-03-04 | 17.204 | 312,991 | +5,887 | 0.00% | 5,384,712 |
| 2025-03-04 | 2025-02-28 | 17.877 | 307,104 | +5,887 | 0.00% | 5,490,012 |
| 2025-03-03 | 2025-02-27 | 19.344 | 301,217 | -1,963 | 0.00% | 5,826,851 |
| 2025-02-28 | 2025-02-26 | 18.244 | 303,180 | +1,963 | 0.00% | 5,531,104 |
| 2025-02-24 | 2025-02-20 | 17.693 | 301,217 | +1,962 | 0.00% | 5,329,512 |
| 2025-02-13 | 2025-02-11 | 16.205 | 299,255 | +5,887 | 0.00% | 4,849,498 |
| 2024-12-13 | 2024-12-11 | 16.144 | 293,368 | +7,849 | 0.00% | 4,736,158 |
| 2024-12-10 | 2024-12-06 | 15.023 | 285,519 | -4,906 | 0.00% | 4,289,342 |
| 2024-12-03 | 2024-11-29 | 14.126 | 290,425 | +4,906 | 0.00% | 4,102,565 |
| 2024-11-04 | 2024-10-31 | 13.922 | 285,519 | +7,849 | 0.00% | 3,975,062 |
| 2024-10-24 | 2024-10-22 | 13.902 | 277,670 | -9,811 | 0.00% | 3,860,127 |
| 2024-10-17 | 2024-10-15 | 12.230 | 287,481 | +7,849 | 0.00% | 3,515,998 |
| 2024-10-14 | 2024-10-09 | 12.006 | 279,632 | +3,925 | 0.00% | 3,357,302 |
| 2024-10-08 | 2024-10-04 | 13.250 | 275,707 | -4,906 | 0.00% | 3,652,997 |
| 2024-10-07 | 2024-10-03 | 12.760 | 280,613 | -10,793 | 0.00% | 3,580,720 |
| 2024-10-03 | 2024-09-30 | 12.414 | 291,406 | -11,774 | 0.00% | 3,617,462 |
| 2024-09-27 | 2024-09-25 | 10.722 | 303,180 | -2,943 | 0.00% | 3,250,682 |
| 2024-09-26 | 2024-09-24 | 10.803 | 306,123 | -9,812 | 0.00% | 3,307,197 |
| 2024-09-25 | 2024-09-23 | 10.375 | 315,935 | -981 | 0.00% | 3,277,961 |
| 2024-09-24 | 2024-09-20 | 10.161 | 316,916 | +4,906 | 0.00% | 3,220,309 |
| 2024-09-23 | 2024-09-19 | 9.499 | 312,010 | -17,661 | 0.00% | 2,963,757 |
| 2024-09-16 | 2024-09-12 | 9.193 | 329,671 | -4,906 | 0.00% | 3,030,718 |
| 2024-07-23 | 2024-07-19 | 8.225 | 334,577 | +4,906 | 0.00% | 2,751,870 |
| 2024-07-18 | 2024-07-16 | 8.368 | 329,671 | +4,906 | 0.00% | 2,758,558 |
| 2024-07-10 | 2024-07-08 | 8.419 | 324,765 | +12,755 | 0.00% | 2,734,057 |
| 2024-06-21 | 2024-06-19 | 9.415 | 312,010 | -19,353 | 0.00% | 2,937,537 |
| 2024-06-12 | 2024-06-07 | 10.175 | 331,363 | +9,804 | 0.00% | 3,371,580 |
| 2024-06-11 | 2024-06-06 | 10.237 | 321,559 | +7,256 | 0.00% | 3,291,960 |
| 2024-06-06 | 2024-06-04 | 10.123 | 314,303 | +9,582 | 0.00% | 3,181,596 |
| 2024-05-24 | 2024-05-22 | 10.832 | 304,721 | -9,582 | 0.00% | 3,300,841 |
| 2024-05-21 | 2024-05-17 | 10.665 | 314,303 | -9,583 | 0.00% | 3,352,156 |
| 2024-05-14 | 2024-05-10 | 10.321 | 323,886 | +9,583 | 0.00% | 3,342,822 |
| 2024-05-08 | 2024-05-06 | 10.342 | 314,303 | -4,792 | 0.00% | 3,250,476 |
| 2024-04-24 | 2024-04-22 | 9.225 | 319,095 | -958 | 0.00% | 2,943,724 |
| 2024-03-08 | 2024-03-06 | 8.850 | 320,053 | -1,916 | 0.00% | 2,832,322 |
| 2024-03-04 | 2024-02-29 | 8.933 | 321,969 | -9,583 | 0.00% | 2,876,157 |
| 2024-02-29 | 2024-02-27 | 9.006 | 331,552 | -958 | 0.00% | 2,985,983 |
| 2024-02-27 | 2024-02-23 | 8.641 | 332,510 | +9,582 | 0.00% | 2,873,160 |
| 2024-01-04 | 2024-01-02 | 8.714 | 322,928 | +959 | 0.00% | 2,813,954 |
| 2023-12-06 | 2023-12-04 | 8.516 | 321,969 | -9,583 | 0.00% | 2,741,758 |
| 2023-11-29 | 2023-11-27 | 9.497 | 331,552 | +3,833 | 0.00% | 3,148,603 |
| 2023-11-09 | 2023-11-07 | 10.196 | 327,719 | +4,791 | 0.00% | 3,341,343 |
| 2023-11-08 | 2023-11-06 | 10.227 | 322,928 | +4,792 | 0.00% | 3,302,605 |
| 2023-10-31 | 2023-10-27 | 9.309 | 318,136 | +3,833 | 0.00% | 2,961,437 |
| 2023-10-18 | 2023-10-16 | 9.611 | 314,303 | +3,833 | 0.00% | 3,020,877 |
| 2023-09-28 | 2023-09-26 | 9.538 | 310,470 | +4,791 | 0.00% | 2,961,356 |
| 2023-08-04 | 2023-08-02 | 11.292 | 305,679 | +17,248 | 0.00% | 3,451,578 |
| 2023-07-31 | 2023-07-27 | 11.375 | 288,431 | -13,415 | 0.00% | 3,280,902 |
| 2023-07-27 | 2023-07-25 | 10.540 | 301,846 | -12,457 | 0.00% | 3,181,498 |
| 2023-07-26 | 2023-07-24 | 9.778 | 314,303 | +4,791 | 0.00% | 3,073,357 |
| 2023-07-06 | 2023-07-04 | 10.582 | 309,512 | -4,791 | 0.00% | 3,275,218 |
| 2023-06-05 | 2023-06-01 | 9.615 | 314,303 | +6,947 | 0.00% | 3,022,081 |
| 2023-05-22 | 2023-05-18 | 10.095 | 307,356 | -1,874 | 0.00% | 3,102,884 |
| 2023-05-04 | 2023-05-02 | 10.138 | 309,230 | +4,686 | 0.00% | 3,135,003 |
| 2023-04-24 | 2023-04-20 | 10.533 | 304,544 | -4,686 | 0.00% | 3,207,746 |
| 2023-04-21 | 2023-04-19 | 10.661 | 309,230 | +1,874 | 0.00% | 3,296,703 |
| 2023-04-18 | 2023-04-14 | 10.821 | 307,356 | -4,685 | 0.00% | 3,325,924 |
| 2023-03-16 | 2023-03-14 | 9.508 | 312,041 | +4,685 | 0.00% | 2,967,031 |
| 2023-03-13 | 2023-03-09 | 10.693 | 307,356 | +9,371 | 0.00% | 3,286,564 |
| 2023-03-10 | 2023-03-08 | 10.928 | 297,985 | +4,685 | 0.00% | 3,256,320 |
| 2023-03-02 | 2023-02-28 | 10.864 | 293,300 | +9,371 | 0.00% | 3,186,343 |
| 2023-02-28 | 2023-02-24 | 11.525 | 283,929 | +4,685 | 0.00% | 3,272,399 |
| 2023-02-24 | 2023-02-22 | 12.144 | 279,244 | +3,748 | 0.00% | 3,391,242 |
| 2023-01-30 | 2023-01-26 | 13.724 | 275,496 | -14,055 | 0.00% | 3,780,846 |
| 2022-12-21 | 2022-12-19 | 12.934 | 289,551 | -4,686 | 0.00% | 3,745,074 |
| 2022-12-09 | 2022-12-07 | 12.955 | 294,237 | -4,685 | 0.00% | 3,811,963 |
| 2022-12-08 | 2022-12-06 | 13.190 | 298,922 | -4,685 | 0.00% | 3,942,839 |
| 2022-12-07 | 2022-12-05 | 12.913 | 303,607 | -7,497 | 0.00% | 3,920,395 |
| 2022-12-01 | 2022-11-29 | 10.949 | 311,104 | -8,433 | 0.00% | 3,406,322 |
| 2022-11-29 | 2022-11-25 | 10.341 | 319,537 | -3,749 | 0.00% | 3,304,286 |
| 2022-11-28 | 2022-11-24 | 10.661 | 323,286 | -3,748 | 0.00% | 3,446,554 |
| 2022-11-25 | 2022-11-23 | 10.693 | 327,034 | +4,685 | 0.00% | 3,496,982 |
| 2022-11-09 | 2022-11-07 | 11.547 | 322,349 | +3,749 | 0.00% | 3,722,085 |
| 2022-11-08 | 2022-11-04 | 10.949 | 318,600 | -1,874 | 0.00% | 3,488,397 |
| 2022-11-02 | 2022-10-31 | 9.007 | 320,474 | +1,874 | 0.00% | 2,886,476 |
| 2022-10-31 | 2022-10-27 | 9.615 | 318,600 | +3,748 | 0.00% | 3,063,397 |
| 2022-10-24 | 2022-10-20 | 9.957 | 314,852 | +4,685 | 0.00% | 3,134,879 |
| 2022-09-28 | 2022-09-26 | 12.955 | 310,167 | +1,874 | 0.00% | 4,018,343 |
| 2022-09-14 | 2022-09-09 | 15.111 | 308,293 | +2,812 | 0.00% | 4,658,645 |
| 2022-09-09 | 2022-09-07 | 15.239 | 305,481 | +2,811 | 0.00% | 4,655,273 |
| 2022-08-04 | 2022-08-02 | 18.142 | 302,670 | -3,749 | 0.00% | 5,490,995 |
| 2022-07-20 | 2022-07-18 | 17.971 | 306,419 | +3,749 | 0.00% | 5,506,688 |
| 2022-07-12 | 2022-07-08 | 18.547 | 302,670 | -4,686 | 0.00% | 5,613,735 |
| 2022-07-04 | 2022-06-29 | 18.675 | 307,356 | +1,875 | 0.00% | 5,740,008 |
| 2022-06-28 | 2022-06-24 | 19.145 | 305,481 | -4,686 | 0.00% | 5,848,431 |
| 2022-06-02 | 2022-05-31 | 16.231 | 310,167 | +4,274 | 0.00% | 5,034,375 |
| 2022-05-17 | 2022-05-13 | 13.807 | 305,893 | -4,621 | 0.00% | 4,223,562 |
| 2022-03-29 | 2022-03-25 | 12.530 | 310,514 | -2,772 | 0.00% | 3,890,886 |
| 2022-03-22 | 2022-03-18 | 12.920 | 313,286 | -2,772 | 0.00% | 4,047,660 |
| 2022-03-18 | 2022-03-16 | 12.595 | 316,058 | +6,469 | 0.00% | 3,980,874 |
| 2022-03-16 | 2022-03-14 | 11.427 | 309,589 | +2,772 | 0.00% | 3,537,595 |
| 2022-02-28 | 2022-02-24 | 16.404 | 306,817 | +12,014 | 0.00% | 5,033,121 |
| 2022-02-23 | 2022-02-21 | 17.703 | 294,803 | +2,772 | 0.00% | 5,218,839 |
| 2022-02-15 | 2022-02-11 | 18.395 | 292,031 | +2,773 | 0.00% | 5,372,007 |
| 2022-02-08 | 2022-02-04 | 18.655 | 289,258 | +924 | 0.00% | 5,396,117 |
| 2022-02-04 | 2022-01-27 | 18.698 | 288,334 | +2,772 | 0.00% | 5,391,360 |
| 2022-01-25 | 2022-01-21 | 21.036 | 285,562 | -1,848 | 0.00% | 6,006,969 |
| 2022-01-24 | 2022-01-20 | 20.798 | 287,410 | +1,848 | 0.00% | 5,977,423 |
| 2022-01-19 | 2022-01-17 | 20.992 | 285,562 | -4,620 | 0.00% | 5,994,609 |
| 2022-01-18 | 2022-01-14 | 21.642 | 290,182 | +1,848 | 0.00% | 6,279,993 |
| 2022-01-12 | 2022-01-10 | 21.209 | 288,334 | +9,241 | 0.00% | 6,115,200 |
| 2022-01-07 | 2022-01-05 | 21.512 | 279,093 | +925 | 0.00% | 6,003,770 |
| 2021-11-19 | 2021-11-17 | 29.000 | 278,168 | -3,697 | 0.00% | 8,066,788 |
| 2021-11-02 | 2021-10-29 | 29.270 | 281,865 | +3,697 | 0.00% | 8,250,250 |
| 2021-10-29 | 2021-10-27 | 28.729 | 278,168 | -4,621 | 0.00% | 7,991,539 |
| 2021-10-27 | 2021-10-25 | 29.162 | 282,789 | +4,621 | 0.00% | 8,246,696 |
| 2021-10-25 | 2021-10-21 | 28.242 | 278,168 | -5,545 | 0.00% | 7,856,089 |
| 2021-10-20 | 2021-10-18 | 26.836 | 283,713 | +5,545 | 0.00% | 7,613,592 |
| 2021-10-19 | 2021-10-15 | 26.403 | 278,168 | -9,242 | 0.00% | 7,344,390 |
| 2021-09-23 | 2021-09-20 | 26.240 | 287,410 | +9,242 | 0.00% | 7,541,753 |
| 2021-09-21 | 2021-09-17 | 27.864 | 278,168 | +2,772 | 0.00% | 7,750,739 |
| 2021-09-02 | 2021-08-31 | 30.406 | 275,396 | -9,241 | 0.00% | 8,373,801 |
| 2021-08-26 | 2021-08-24 | 27.485 | 284,637 | +1,848 | 0.00% | 7,823,188 |
| 2021-08-24 | 2021-08-20 | 27.864 | 282,789 | +9,241 | 0.00% | 7,879,496 |
| 2021-08-20 | 2021-08-18 | 28.405 | 273,548 | +9,242 | 0.00% | 7,770,010 |
| 2021-08-16 | 2021-08-12 | 31.272 | 264,306 | -12,938 | 0.00% | 8,265,394 |
| 2021-08-06 | 2021-08-04 | 30.515 | 277,244 | -2,773 | 0.00% | 8,459,992 |
| 2021-08-05 | 2021-08-03 | 29.054 | 280,017 | -3,696 | 0.00% | 8,135,559 |
| 2021-08-03 | 2021-07-30 | 28.080 | 283,713 | -9,242 | 0.00% | 7,966,642 |
| 2021-07-29 | 2021-07-27 | 24.617 | 292,955 | -4,620 | 0.00% | 7,211,756 |
| 2021-07-28 | 2021-07-26 | 25.321 | 297,575 | -1,849 | 0.00% | 7,534,787 |
| 2021-07-27 | 2021-07-23 | 25.645 | 299,424 | +4,621 | 0.00% | 7,678,805 |
| 2021-07-23 | 2021-07-21 | 25.321 | 294,803 | -4,621 | 0.00% | 7,464,599 |
| 2021-07-22 | 2021-07-20 | 24.780 | 299,424 | +4,621 | 0.00% | 7,419,605 |
| 2021-07-20 | 2021-07-16 | 26.349 | 294,803 | -924 | 0.00% | 7,767,649 |
| 2021-07-07 | 2021-07-05 | 26.565 | 295,727 | -924 | 0.00% | 7,855,995 |
| 2021-07-06 | 2021-07-02 | 25.212 | 296,651 | +924 | 0.00% | 7,479,291 |
| 2021-06-23 | 2021-06-21 | 27.106 | 295,727 | -1,848 | 0.00% | 8,015,995 |
| 2021-06-21 | 2021-06-17 | 24.671 | 297,575 | -2,773 | 0.00% | 7,341,588 |
| 2021-06-18 | 2021-06-16 | 23.968 | 300,348 | +924 | 0.00% | 7,198,752 |
| 2021-06-17 | 2021-06-15 | 24.996 | 299,424 | -924 | 0.00% | 7,484,405 |
| 2021-06-10 | 2021-06-08 | 23.156 | 300,348 | -2,772 | 0.00% | 6,955,001 |
| 2021-06-04 | 2021-06-02 | 23.156 | 303,120 | -925 | 0.00% | 7,019,191 |
| 2021-05-28 | 2021-05-26 | 21.535 | 304,045 | +3,084 | 0.00% | 6,547,717 |
| 2021-05-27 | 2021-05-25 | 21.295 | 300,961 | +915 | 0.00% | 6,408,922 |
| 2021-05-24 | 2021-05-20 | 20.858 | 300,046 | -915 | 0.00% | 6,258,237 |
| 2021-05-18 | 2021-05-14 | 19.218 | 300,961 | -915 | 0.00% | 5,783,822 |
| 2021-05-13 | 2021-05-11 | 19.655 | 301,876 | +915 | 0.00% | 5,933,406 |
| 2021-05-10 | 2021-05-06 | 21.601 | 300,961 | +2,744 | 0.00% | 6,501,042 |
| 2021-05-05 | 2021-05-03 | 21.645 | 298,217 | +3,660 | 0.00% | 6,454,809 |
| 2021-04-22 | 2021-04-20 | 25.252 | 294,557 | +1,829 | 0.00% | 7,438,188 |
| 2021-04-19 | 2021-04-15 | 22.246 | 292,728 | -2,744 | 0.00% | 6,512,001 |
| 2021-04-14 | 2021-04-12 | 21.032 | 295,472 | -1,830 | 0.00% | 6,214,514 |
| 2021-04-12 | 2021-04-08 | 22.683 | 297,302 | -2,744 | 0.00% | 6,743,754 |
| 2021-03-29 | 2021-03-25 | 21.513 | 300,046 | -915 | 0.00% | 6,455,037 |
| 2021-03-26 | 2021-03-24 | 21.754 | 300,961 | +4,574 | 0.00% | 6,547,102 |
| 2021-03-25 | 2021-03-23 | 24.651 | 296,387 | +915 | 0.00% | 7,306,199 |
| 2021-03-18 | 2021-03-16 | 26.181 | 295,472 | -915 | 0.00% | 7,735,843 |
| 2021-03-16 | 2021-03-12 | 25.963 | 296,387 | +915 | 0.00% | 7,694,999 |
| 2021-03-10 | 2021-03-08 | 24.104 | 295,472 | +915 | 0.00% | 7,122,144 |
| 2021-03-02 | 2021-02-26 | 27.548 | 294,557 | +5,488 | 0.00% | 8,114,387 |
| 2021-03-01 | 2021-02-25 | 29.078 | 289,069 | +29,273 | 0.00% | 8,405,605 |
| 2021-02-26 | 2021-02-24 | 28.313 | 259,796 | +3,659 | 0.00% | 7,355,599 |
| 2021-02-25 | 2021-02-23 | 30.062 | 256,137 | +2,744 | 0.00% | 7,700,002 |
| 2021-02-24 | 2021-02-22 | 30.991 | 253,393 | -914 | 0.00% | 7,852,962 |
| 2021-02-18 | 2021-02-16 | 33.068 | 254,307 | +914 | 0.00% | 8,409,487 |
| 2021-02-17 | 2021-02-11 | 32.631 | 253,393 | +915 | 0.00% | 8,268,462 |
| 2021-02-16 | 2021-02-09 | 32.030 | 252,478 | -915 | 0.00% | 8,086,805 |
| 2021-02-04 | 2021-02-02 | 32.795 | 253,393 | -1,829 | 0.00% | 8,310,012 |
| 2021-02-02 | 2021-01-29 | 30.991 | 255,222 | +5,488 | 0.00% | 7,909,645 |
| 2021-02-01 | 2021-01-28 | 32.248 | 249,734 | +915 | 0.00% | 8,053,515 |
| 2021-01-29 | 2021-01-27 | 34.653 | 248,819 | +915 | 0.00% | 8,622,409 |
| 2021-01-28 | 2021-01-26 | 36.512 | 247,904 | +3,659 | 0.00% | 9,051,401 |
| 2021-01-27 | 2021-01-25 | 36.949 | 244,245 | -3,659 | 0.00% | 9,024,605 |
| 2021-01-26 | 2021-01-22 | 34.981 | 247,904 | +2,744 | 0.00% | 8,672,001 |
| 2021-01-25 | 2021-01-21 | 36.402 | 245,160 | +4,574 | 0.00% | 8,924,413 |
| 2021-01-22 | 2021-01-20 | 36.949 | 240,586 | +1,830 | 0.00% | 8,889,408 |
| 2021-01-19 | 2021-01-15 | 34.107 | 238,756 | +915 | 0.00% | 8,143,192 |
| 2021-01-18 | 2021-01-14 | 35.856 | 237,841 | -39,336 | 0.00% | 8,527,984 |
| 2021-01-15 | 2021-01-13 | 35.747 | 277,177 | -915 | 0.00% | 9,908,108 |
| 2021-01-14 | 2021-01-12 | 35.364 | 278,092 | -914 | 0.00% | 9,834,416 |
| 2021-01-13 | 2021-01-11 | 35.419 | 279,006 | -6,404 | 0.00% | 9,881,989 |
| 2021-01-12 | 2021-01-08 | 36.348 | 285,410 | +2,745 | 0.00% | 10,374,009 |
| 2021-01-11 | 2021-01-07 | 30.390 | 282,665 | -2,745 | 0.00% | 8,590,187 |
| 2021-01-08 | 2021-01-06 | 28.914 | 285,410 | -915 | 0.00% | 8,252,408 |
| 2021-01-05 | 2020-12-31 | 28.969 | 286,325 | -19,210 | 0.00% | 8,294,514 |
| 2021-01-04 | 2020-12-29 | 26.072 | 305,535 | -32,017 | 0.00% | 7,965,906 |
| 2020-12-30 | 2020-12-28 | 26.783 | 337,552 | -5,489 | 0.00% | 9,040,503 |
| 2020-12-29 | 2020-12-24 | 25.525 | 343,041 | -2,744 | 0.00% | 8,756,261 |
| 2020-12-28 | 2020-12-22 | 24.159 | 345,785 | +6,404 | 0.00% | 8,353,803 |
| 2020-12-22 | 2020-12-18 | 25.197 | 339,381 | -9,148 | 0.00% | 8,551,539 |
| 2020-12-18 | 2020-12-16 | 24.979 | 348,529 | +1,829 | 0.00% | 8,705,845 |
| 2020-12-16 | 2020-12-14 | 24.542 | 346,700 | +915 | 0.00% | 8,508,559 |
| 2020-12-11 | 2020-12-09 | 23.776 | 345,785 | +915 | 0.00% | 8,221,503 |
| 2020-12-04 | 2020-12-02 | 22.683 | 344,870 | +915 | 0.00% | 7,822,748 |
| 2020-12-02 | 2020-11-30 | 23.558 | 343,955 | +914 | 0.00% | 8,102,792 |
| 2020-11-27 | 2020-11-25 | 25.033 | 343,041 | +915 | 0.00% | 8,587,511 |
| 2020-11-24 | 2020-11-20 | 25.252 | 342,126 | -2,744 | 0.00% | 8,639,406 |
| 2020-11-23 | 2020-11-19 | 24.760 | 344,870 | +6,403 | 0.00% | 8,539,047 |
| 2020-11-19 | 2020-11-17 | 23.066 | 338,467 | -4,574 | 0.00% | 7,807,007 |
| 2020-11-18 | 2020-11-16 | 22.792 | 343,041 | -914 | 0.00% | 7,818,760 |
| 2020-11-16 | 2020-11-12 | 22.410 | 343,955 | -915 | 0.00% | 7,707,993 |
| 2020-11-12 | 2020-11-10 | 22.301 | 344,870 | +915 | 0.00% | 7,690,798 |
| 2020-11-11 | 2020-11-09 | 23.011 | 343,955 | +3,659 | 0.00% | 7,914,792 |
| 2020-11-10 | 2020-11-06 | 22.847 | 340,296 | -915 | 0.00% | 7,774,795 |
| 2020-11-09 | 2020-11-05 | 23.394 | 341,211 | +90,563 | 0.00% | 7,982,200 |
| 2020-11-05 | 2020-11-03 | 20.858 | 250,648 | -1,830 | 0.00% | 5,227,914 |
| 2020-11-04 | 2020-11-02 | 19.764 | 252,478 | -8,233 | 0.00% | 4,990,083 |
| 2020-09-21 | 2020-09-17 | 17.556 | 260,711 | +4,574 | 0.00% | 4,577,103 |
| 2020-09-07 | 2020-09-03 | 18.059 | 256,137 | +915 | 0.00% | 4,625,601 |
| 2020-09-04 | 2020-09-02 | 19.305 | 255,222 | +7,318 | 0.00% | 4,927,137 |
| 2020-09-02 | 2020-08-31 | 17.906 | 247,904 | -1,830 | 0.00% | 4,438,980 |
| 2020-09-01 | 2020-08-28 | 17.206 | 249,734 | +1,830 | 0.00% | 4,297,028 |
| 2020-08-13 | 2020-08-11 | 18.453 | 247,904 | +18,296 | 0.00% | 4,574,481 |
| 2020-08-03 | 2020-07-30 | 17.775 | 229,608 | -915 | 0.00% | 4,081,252 |
| 2020-07-27 | 2020-07-23 | 17.600 | 230,523 | -4,574 | 0.00% | 4,057,196 |
| 2020-07-21 | 2020-07-17 | 17.381 | 235,097 | -2,744 | 0.00% | 4,086,298 |
| 2020-07-15 | 2020-07-13 | 20.836 | 237,841 | -14,637 | 0.00% | 4,955,591 |
| 2020-07-13 | 2020-07-09 | 18.518 | 252,478 | -4,574 | 0.00% | 4,675,443 |
| 2020-07-09 | 2020-07-07 | 18.518 | 257,052 | +13,722 | 0.00% | 4,760,145 |
| 2020-07-08 | 2020-07-06 | 17.928 | 243,330 | +3,659 | 0.00% | 4,362,398 |
| 2020-06-22 | 2020-06-18 | 13.774 | 239,671 | -9,148 | 0.00% | 3,301,200 |
| 2020-06-17 | 2020-06-15 | 12.681 | 248,819 | +9,148 | 0.00% | 3,155,203 |
| 2020-06-11 | 2020-06-09 | 13.577 | 239,671 | -9,148 | 0.00% | 3,254,040 |
| 2020-06-08 | 2020-06-04 | 12.571 | 248,819 | -32,017 | 0.00% | 3,128,003 |
| 2020-06-02 | 2020-05-29 | 11.588 | 280,836 | +36,591 | 0.00% | 3,254,202 |
| 2020-05-28 | 2020-05-26 | 13.640 | 244,245 | +5,047 | 0.00% | 3,331,576 |
| 2020-03-27 | 2020-03-25 | 13.372 | 239,198 | -4,480 | 0.00% | 3,198,653 |
| 2020-03-23 | 2020-03-19 | 11.497 | 243,678 | +1,792 | 0.00% | 2,801,602 |
| 2020-03-17 | 2020-03-13 | 14.355 | 241,886 | -8,959 | 0.00% | 3,472,198 |
| 2020-03-10 | 2020-03-06 | 15.716 | 250,845 | -896 | 0.00% | 3,942,402 |
| 2020-03-06 | 2020-03-04 | 15.739 | 251,741 | +2,688 | 0.00% | 3,962,104 |
| 2020-03-05 | 2020-03-03 | 15.739 | 249,053 | -4,479 | 0.00% | 3,919,798 |
| 2020-03-03 | 2020-02-28 | 15.471 | 253,532 | +4,479 | 0.00% | 3,922,373 |
| 2020-02-04 | 2020-01-31 | 13.997 | 249,053 | +896 | 0.00% | 3,486,118 |
| 2020-01-29 | 2020-01-22 | 15.739 | 248,157 | +8,959 | 0.00% | 3,905,696 |
| 2020-01-23 | 2020-01-21 | 15.694 | 239,198 | +895 | 0.00% | 3,754,012 |
| 2020-01-07 | 2020-01-03 | 17.592 | 238,303 | -6,271 | 0.00% | 4,192,167 |
| 2020-01-03 | 2019-12-31 | 17.011 | 244,574 | -8,958 | 0.00% | 4,160,524 |
| 2019-12-23 | 2019-12-19 | 16.476 | 253,532 | +8,958 | 0.00% | 4,177,072 |
| 2019-12-11 | 2019-12-09 | 16.565 | 244,574 | -8,958 | 0.00% | 4,051,324 |
| 2019-12-03 | 2019-11-29 | 16.342 | 253,532 | +9,854 | 0.00% | 4,143,112 |
| 2019-10-02 | 2019-09-27 | 14.712 | 243,678 | -1,792 | 0.00% | 3,584,962 |
| 2019-09-27 | 2019-09-25 | 13.931 | 245,470 | +1,792 | 0.00% | 3,419,525 |
| 2019-09-24 | 2019-09-20 | 14.533 | 243,678 | -4,479 | 0.00% | 3,541,442 |
| 2019-09-17 | 2019-09-13 | 15.761 | 248,157 | -896 | 0.00% | 3,911,236 |
| 2019-09-09 | 2019-09-05 | 14.087 | 249,053 | -1,792 | 0.00% | 3,508,358 |
| 2019-09-06 | 2019-09-04 | 13.573 | 250,845 | +4,480 | 0.00% | 3,404,802 |
| 2019-08-06 | 2019-08-02 | 12.725 | 246,365 | +1,791 | 0.00% | 3,134,994 |
| 2019-07-16 | 2019-07-12 | 12.948 | 244,574 | -5,375 | 0.00% | 3,166,803 |
| 2019-07-10 | 2019-07-08 | 13.573 | 249,949 | +2,688 | 0.00% | 3,392,640 |
| 2019-07-09 | 2019-07-05 | 14.154 | 247,261 | +896 | 0.00% | 3,499,675 |
| 2019-06-14 | 2019-06-12 | 14.582 | 246,365 | +6,854 | 0.00% | 3,592,442 |
| 2019-06-04 | 2019-05-31 | 14.765 | 239,511 | +2,613 | 0.00% | 3,536,498 |
| 2019-05-08 | 2019-05-06 | 16.740 | 236,898 | +871 | 0.00% | 3,965,755 |
| 2019-04-29 | 2019-04-25 | 18.440 | 236,027 | +871 | 0.00% | 4,352,254 |
| 2019-04-09 | 2019-04-04 | 19.243 | 235,156 | -1,742 | 0.00% | 4,525,193 |
| 2019-04-04 | 2019-04-02 | 18.164 | 236,898 | -4,355 | 0.00% | 4,303,035 |
| 2019-03-26 | 2019-03-22 | 17.498 | 241,253 | -2,613 | 0.00% | 4,221,480 |
| 2019-03-12 | 2019-03-08 | 16.212 | 243,866 | +871 | 0.00% | 3,953,602 |
| 2019-03-08 | 2019-03-06 | 18.164 | 242,995 | -8,709 | 0.00% | 4,413,781 |
| 2019-02-25 | 2019-02-21 | 17.544 | 251,704 | -871 | 0.00% | 4,415,913 |
| 2019-02-19 | 2019-02-15 | 16.074 | 252,575 | +871 | 0.00% | 4,059,994 |
| 2019-02-18 | 2019-02-14 | 16.970 | 251,704 | -4,355 | 0.00% | 4,271,413 |
| 2019-02-14 | 2019-02-12 | 16.465 | 256,059 | -6,097 | 0.00% | 4,215,957 |
| 2019-02-01 | 2019-01-30 | 14.536 | 262,156 | +1,742 | 0.00% | 3,810,663 |
| 2019-01-30 | 2019-01-28 | 15.156 | 260,414 | -1,742 | 0.00% | 3,946,801 |
| 2019-01-29 | 2019-01-25 | 15.363 | 262,156 | -2,613 | 0.00% | 4,027,383 |
| 2019-01-24 | 2019-01-22 | 14.237 | 264,769 | +1,742 | 0.00% | 3,769,605 |
| 2019-01-23 | 2019-01-21 | 14.628 | 263,027 | +871 | 0.00% | 3,847,484 |
| 2019-01-18 | 2019-01-16 | 13.227 | 262,156 | -8,709 | 0.00% | 3,467,523 |
| 2019-01-15 | 2019-01-11 | 12.745 | 270,865 | +8,709 | 0.00% | 3,452,096 |
| 2019-01-11 | 2019-01-09 | 12.722 | 262,156 | +6,097 | 0.00% | 3,335,082 |
| 2019-01-08 | 2019-01-04 | 13.640 | 256,059 | +4,355 | 0.00% | 3,492,718 |
| 2018-12-17 | 2018-12-13 | 16.924 | 251,704 | +8,709 | 0.00% | 4,259,853 |
| 2018-12-12 | 2018-12-10 | 16.143 | 242,995 | +6,097 | 0.00% | 3,922,741 |
| 2018-11-23 | 2018-11-21 | 17.544 | 236,898 | -8,710 | 0.00% | 4,156,155 |
| 2018-11-22 | 2018-11-20 | 16.763 | 245,608 | +8,710 | 0.00% | 4,117,204 |
| 2018-10-30 | 2018-10-26 | 16.074 | 236,898 | +871 | 0.00% | 3,807,996 |
| 2018-08-08 | 2018-08-06 | 18.577 | 236,027 | +1,742 | 0.00% | 4,384,774 |
| 2018-06-29 | 2018-06-27 | 22.711 | 234,285 | +1,741 | 0.00% | 5,320,810 |
| 2018-06-25 | 2018-06-21 | 25.145 | 232,544 | +4,355 | 0.00% | 5,847,312 |
| 2018-06-13 | 2018-06-11 | 27.901 | 228,189 | -1,742 | 0.00% | 6,366,606 |
| 2018-06-11 | 2018-06-07 | 27.951 | 229,931 | -9,580 | 0.00% | 6,426,703 |
| 2018-06-08 | 2018-06-06 | 27.021 | 239,511 | +2,888 | 0.00% | 6,471,785 |
| 2018-06-06 | 2018-06-04 | 26.963 | 236,623 | -4,302 | 0.00% | 6,379,999 |
| 2018-06-01 | 2018-05-30 | 25.742 | 240,925 | +4,302 | 0.00% | 6,201,993 |
| 2018-05-17 | 2018-05-15 | 26.963 | 236,623 | +8,604 | 0.00% | 6,379,999 |
| 2018-05-16 | 2018-05-14 | 27.660 | 228,019 | -12,906 | 0.00% | 6,307,012 |
| 2018-05-02 | 2018-04-27 | 24.115 | 240,925 | +860 | 0.00% | 5,809,993 |
| 2018-04-20 | 2018-04-18 | 25.394 | 240,065 | -1,721 | 0.00% | 6,096,154 |
| 2018-04-19 | 2018-04-17 | 26.033 | 241,786 | +4,303 | 0.00% | 6,294,407 |
| 2018-04-03 | 2018-03-28 | 26.265 | 237,483 | +8,604 | 0.00% | 6,237,587 |
| 2018-03-28 | 2018-03-26 | 28.183 | 228,879 | +3,442 | 0.00% | 6,450,499 |
| 2018-03-27 | 2018-03-23 | 28.009 | 225,437 | +1,721 | 0.00% | 6,314,194 |
| 2018-03-13 | 2018-03-09 | 30.043 | 223,716 | -1,721 | 0.00% | 6,720,990 |
| 2018-03-05 | 2018-03-01 | 29.461 | 225,437 | +1,721 | 0.00% | 6,641,693 |
| 2018-03-02 | 2018-02-28 | 29.694 | 223,716 | -8,605 | 0.00% | 6,642,990 |
| 2018-03-01 | 2018-02-27 | 29.113 | 232,321 | +12,907 | 0.00% | 6,763,506 |
| 2018-02-28 | 2018-02-26 | 29.578 | 219,414 | +4,302 | 0.00% | 6,489,747 |
| 2018-02-08 | 2018-02-06 | 25.917 | 215,112 | +4,302 | 0.00% | 5,575,004 |
| 2018-01-31 | 2018-01-29 | 28.706 | 210,810 | +1,721 | 0.00% | 6,051,511 |
| 2018-01-25 | 2018-01-23 | 30.391 | 209,089 | -12,906 | 0.00% | 6,354,458 |
| 2018-01-24 | 2018-01-22 | 28.706 | 221,995 | +8,604 | 0.00% | 6,372,587 |
| 2018-01-23 | 2018-01-19 | 29.055 | 213,391 | +4,302 | 0.00% | 6,200,001 |
| 2018-01-12 | 2018-01-10 | 31.030 | 209,089 | +5,163 | 0.00% | 6,488,108 |
| 2018-01-11 | 2018-01-09 | 31.379 | 203,926 | +6,023 | 0.00% | 6,398,999 |
| 2018-01-09 | 2018-01-05 | 32.018 | 197,903 | +1,721 | 0.00% | 6,336,503 |
| 2018-01-08 | 2018-01-04 | 31.902 | 196,182 | +4,302 | 0.00% | 6,258,599 |
| 2018-01-05 | 2018-01-03 | 32.948 | 191,880 | -4,302 | 0.00% | 6,322,057 |
| 2018-01-03 | 2017-12-29 | 31.495 | 196,182 | -4,302 | 0.00% | 6,178,799 |
| 2018-01-02 | 2017-12-28 | 30.914 | 200,484 | -861 | 0.00% | 6,197,792 |
| 2017-12-29 | 2017-12-27 | 29.984 | 201,345 | -1,721 | 0.00% | 6,037,209 |
| 2017-12-19 | 2017-12-15 | 28.997 | 203,066 | +861 | 0.00% | 5,888,212 |
| 2017-12-15 | 2017-12-13 | 29.636 | 202,205 | +4,302 | 0.00% | 5,992,496 |
| 2017-12-13 | 2017-12-11 | 30.275 | 197,903 | -4,302 | 0.00% | 5,991,503 |
| 2017-12-12 | 2017-12-08 | 29.868 | 202,205 | +4,302 | 0.00% | 6,039,496 |
| 2017-12-11 | 2017-12-07 | 28.415 | 197,903 | +6,023 | 0.00% | 5,623,503 |
| 2017-12-06 | 2017-12-04 | 32.657 | 191,880 | -8,604 | 0.00% | 6,266,307 |
| 2017-11-30 | 2017-11-28 | 32.541 | 200,484 | +8,604 | 0.00% | 6,523,992 |
| 2017-11-29 | 2017-11-27 | 31.844 | 191,880 | +1,721 | 0.00% | 6,110,207 |
| 2017-11-28 | 2017-11-24 | 32.367 | 190,159 | +8,605 | 0.00% | 6,154,854 |
| 2017-11-27 | 2017-11-23 | 32.948 | 181,554 | +860 | 0.00% | 5,981,837 |
| 2017-11-24 | 2017-11-22 | 33.878 | 180,694 | +860 | 0.00% | 6,121,501 |
| 2017-11-23 | 2017-11-21 | 33.645 | 179,834 | -12,046 | 0.00% | 6,050,566 |
| 2017-11-22 | 2017-11-20 | 32.483 | 191,880 | -25,813 | 0.00% | 6,232,857 |
| 2017-11-21 | 2017-11-17 | 31.902 | 217,693 | -8,605 | 0.00% | 6,944,844 |
| 2017-11-16 | 2017-11-14 | 32.774 | 226,298 | -9,465 | 0.00% | 7,416,611 |
| 2017-11-14 | 2017-11-10 | 30.507 | 235,763 | +8,605 | 0.00% | 7,192,512 |
| 2017-11-10 | 2017-11-08 | 30.217 | 227,158 | -12,907 | 0.00% | 6,863,996 |
| 2017-11-02 | 2017-10-31 | 28.067 | 240,065 | -860 | 0.00% | 6,737,855 |
| 2017-11-01 | 2017-10-30 | 27.369 | 240,925 | +860 | 0.00% | 6,593,992 |
| 2017-10-26 | 2017-10-24 | 29.171 | 240,065 | +4,302 | 0.00% | 7,002,905 |
| 2017-10-24 | 2017-10-20 | 30.565 | 235,763 | -8,604 | 0.00% | 7,206,212 |
| 2017-10-23 | 2017-10-19 | 28.880 | 244,367 | +51,627 | 0.00% | 7,057,398 |
| 2017-10-18 | 2017-10-16 | 30.914 | 192,740 | -2,582 | 0.00% | 5,958,393 |
| 2017-10-17 | 2017-10-13 | 31.321 | 195,322 | -4,302 | 0.00% | 6,117,664 |
| 2017-10-16 | 2017-10-12 | 31.030 | 199,624 | +6,023 | 0.00% | 6,194,406 |
| 2017-10-13 | 2017-10-11 | 31.088 | 193,601 | +3,442 | 0.00% | 6,018,760 |
| 2017-10-11 | 2017-10-09 | 31.205 | 190,159 | +8,605 | 0.00% | 5,933,854 |
| 2017-10-10 | 2017-10-06 | 31.786 | 181,554 | +860 | 0.00% | 5,770,837 |
| 2017-10-06 | 2017-10-03 | 28.706 | 180,694 | -1,721 | 0.00% | 5,187,001 |
| 2017-09-27 | 2017-09-25 | 25.626 | 182,415 | +861 | 0.00% | 4,674,604 |
| 2017-09-26 | 2017-09-22 | 27.137 | 181,554 | +860 | 0.00% | 4,926,839 |
| 2017-09-22 | 2017-09-20 | 27.892 | 180,694 | -1,721 | 0.00% | 5,040,001 |
| 2017-09-20 | 2017-09-18 | 25.975 | 182,415 | -1,721 | 0.00% | 4,738,204 |
| 2017-09-11 | 2017-09-07 | 22.570 | 184,136 | -9,465 | 0.00% | 4,155,886 |
| 2017-09-08 | 2017-09-06 | 22.453 | 193,601 | -1,721 | 0.00% | 4,347,007 |
| 2017-09-05 | 2017-09-01 | 22.500 | 195,322 | +1,721 | 0.00% | 4,394,730 |
| 2017-08-22 | 2017-08-18 | 21.756 | 193,601 | +861 | 0.00% | 4,212,007 |
| 2017-08-18 | 2017-08-16 | 22.267 | 192,740 | +1,721 | 0.00% | 4,291,835 |
| 2017-08-17 | 2017-08-15 | 22.082 | 191,019 | -861 | 0.00% | 4,217,993 |
| 2017-08-15 | 2017-08-11 | 21.407 | 191,880 | +5,163 | 0.00% | 4,107,665 |
| 2017-08-10 | 2017-08-08 | 22.849 | 186,717 | +3,442 | 0.00% | 4,266,218 |
| 2017-08-04 | 2017-08-02 | 21.129 | 183,275 | -8,605 | 0.00% | 3,872,334 |
| 2017-08-03 | 2017-08-01 | 20.617 | 191,880 | +8,605 | 0.00% | 3,956,025 |
| 2017-07-20 | 2017-07-18 | 21.105 | 183,275 | +860 | 0.00% | 3,868,074 |
| 2017-07-17 | 2017-07-13 | 21.663 | 182,415 | -4,302 | 0.00% | 3,951,683 |
| 2017-07-14 | 2017-07-12 | 21.663 | 186,717 | +12,907 | 0.00% | 4,044,878 |
| 2017-07-11 | 2017-07-07 | 20.199 | 173,810 | -4,303 | 0.00% | 3,510,752 |
| 2017-07-07 | 2017-07-05 | 20.106 | 178,113 | +4,303 | 0.00% | 3,581,108 |
| 2017-06-20 | 2017-06-16 | 16.433 | 173,810 | -4,303 | 0.00% | 2,856,274 |
| 2017-06-12 | 2017-06-08 | 17.595 | 178,113 | -4,302 | 0.00% | 3,133,987 |
| 2017-06-09 | 2017-06-07 | 16.365 | 182,415 | +4,302 | 0.00% | 2,985,183 |
| 2017-06-08 | 2017-06-06 | 16.529 | 178,113 | +5,797 | 0.00% | 2,944,013 |
| 2017-05-15 | 2017-05-11 | 13.293 | 172,316 | -17,061 | 0.00% | 2,290,676 |
| 2017-05-11 | 2017-05-09 | 12.848 | 189,377 | -8,531 | 0.00% | 2,433,116 |
| 2017-05-08 | 2017-05-04 | 11.981 | 197,908 | +8,531 | 0.00% | 2,371,042 |
| 2017-05-02 | 2017-04-27 | 12.496 | 189,377 | +17,061 | 0.00% | 2,366,516 |
| 2017-04-21 | 2017-04-19 | 13.223 | 172,316 | -8,531 | 0.00% | 2,278,556 |
| 2017-04-13 | 2017-04-11 | 12.121 | 180,847 | -4,265 | 0.00% | 2,192,082 |
| 2017-04-12 | 2017-04-10 | 12.309 | 185,112 | +8,530 | 0.00% | 2,278,499 |
| 2017-03-28 | 2017-03-24 | 14.395 | 176,582 | -4,265 | 0.00% | 2,541,966 |
| 2017-03-27 | 2017-03-23 | 13.903 | 180,847 | -4,265 | 0.00% | 2,514,322 |
| 2017-03-23 | 2017-03-21 | 13.270 | 185,112 | -8,531 | 0.00% | 2,456,439 |
| 2017-03-21 | 2017-03-17 | 13.176 | 193,643 | +8,531 | 0.00% | 2,551,485 |
| 2017-03-15 | 2017-03-13 | 14.583 | 185,112 | +8,530 | 0.00% | 2,699,479 |
| 2017-03-09 | 2017-03-07 | 12.543 | 176,582 | -4,265 | 0.00% | 2,214,905 |
| 2017-03-08 | 2017-03-06 | 12.473 | 180,847 | +4,265 | 0.00% | 2,255,682 |
| 2017-02-15 | 2017-02-13 | 12.637 | 176,582 | -4,265 | 0.00% | 2,231,465 |
| 2017-02-08 | 2017-02-06 | 12.027 | 180,847 | -4,265 | 0.00% | 2,175,122 |
| 2017-02-07 | 2017-02-03 | 11.430 | 185,112 | +4,265 | 0.00% | 2,115,749 |
| 2017-01-24 | 2017-01-20 | 10.726 | 180,847 | -4,265 | 0.00% | 1,939,802 |
| 2017-01-20 | 2017-01-18 | 10.398 | 185,112 | -46,918 | 0.00% | 1,924,789 |
| 2017-01-19 | 2017-01-17 | 10.105 | 232,030 | -4,265 | 0.00% | 2,344,641 |
| 2016-11-25 | 2016-11-23 | 9.073 | 236,295 | -51,183 | 0.00% | 2,143,979 |
| 2016-11-24 | 2016-11-22 | 9.214 | 287,478 | +51,183 | 0.00% | 2,648,818 |
| 2016-11-22 | 2016-11-18 | 9.073 | 236,295 | -51,183 | 0.00% | 2,143,979 |
| 2016-11-18 | 2016-11-16 | 8.464 | 287,478 | +42,652 | 0.00% | 2,433,138 |
| 2016-11-09 | 2016-11-07 | 9.343 | 244,826 | -59,713 | 0.00% | 2,287,393 |
| 2016-11-08 | 2016-11-04 | 8.933 | 304,539 | +59,713 | 0.00% | 2,720,338 |
| 2016-11-04 | 2016-11-02 | 9.589 | 244,826 | -4,265 | 0.00% | 2,347,663 |
| 2016-11-03 | 2016-11-01 | 9.636 | 249,091 | +4,265 | 0.00% | 2,400,241 |
| 2016-10-31 | 2016-10-27 | 9.753 | 244,826 | +4,266 | 0.00% | 2,387,843 |
| 2016-10-28 | 2016-10-26 | 10.316 | 240,560 | +8,530 | 0.00% | 2,481,596 |
| 2016-10-27 | 2016-10-25 | 10.656 | 232,030 | +51,183 | 0.00% | 2,472,481 |
| 2016-10-24 | 2016-10-19 | 9.730 | 180,847 | -4,265 | 0.00% | 1,759,602 |
| 2016-10-18 | 2016-10-14 | 9.073 | 185,112 | +4,265 | 0.00% | 1,679,579 |
| 2016-10-13 | 2016-10-11 | 8.851 | 180,847 | -12,796 | 0.00% | 1,600,602 |
| 2016-10-04 | 2016-09-30 | 8.112 | 193,643 | +4,266 | 0.00% | 1,570,843 |
| 2016-09-30 | 2016-09-28 | 8.335 | 189,377 | -4,266 | 0.00% | 1,578,417 |
| 2016-09-29 | 2016-09-27 | 8.264 | 193,643 | +4,266 | 0.00% | 1,600,353 |
| 2016-09-23 | 2016-09-21 | 8.358 | 189,377 | +4,265 | 0.00% | 1,582,857 |
| 2016-09-21 | 2016-09-19 | 8.171 | 185,112 | -34,122 | 0.00% | 1,512,489 |
| 2016-09-19 | 2016-09-14 | 7.842 | 219,234 | -255,915 | 0.00% | 1,719,329 |
| 2016-09-13 | 2016-09-09 | 7.948 | 475,149 | +4,265 | 0.01% | 3,776,457 |
| 2016-09-12 | 2016-09-08 | 8.136 | 470,884 | +34,122 | 0.01% | 3,830,879 |
| 2016-09-07 | 2016-09-05 | 7.842 | 436,762 | +251,650 | 0.01% | 3,425,279 |
| 2016-09-06 | 2016-09-02 | 7.655 | 185,112 | +4,265 | 0.00% | 1,417,009 |
| 2016-08-24 | 2016-08-22 | 6.752 | 180,847 | -34,122 | 0.00% | 1,221,121 |
| 2016-08-22 | 2016-08-18 | 6.506 | 214,969 | +34,122 | 0.00% | 1,398,601 |
| 2016-08-16 | 2016-08-12 | 6.553 | 180,847 | -76,774 | 0.00% | 1,185,081 |
| 2016-08-12 | 2016-08-10 | 6.377 | 257,621 | +72,509 | 0.00% | 1,642,877 |
| 2016-08-11 | 2016-08-09 | 6.670 | 185,112 | +4,265 | 0.00% | 1,234,729 |
| 2016-08-04 | 2016-08-01 | 6.225 | 180,847 | -42,652 | 0.00% | 1,125,721 |
| 2016-08-03 | 2016-07-29 | 5.979 | 223,499 | +42,652 | 0.00% | 1,336,198 |
| 2016-07-28 | 2016-07-26 | 6.084 | 180,847 | -55,448 | 0.00% | 1,100,281 |
| 2016-07-25 | 2016-07-21 | 5.685 | 236,295 | +51,183 | 0.00% | 1,343,449 |
| 2016-07-21 | 2016-07-19 | 5.662 | 185,112 | -4,265 | 0.00% | 1,048,110 |
| 2016-06-16 | 2016-06-14 | 4.900 | 189,377 | -21,327 | 0.00% | 927,958 |
| 2016-06-08 | 2016-06-06 | 4.943 | 210,704 | +1,845 | 0.00% | 1,041,582 |
| 2016-04-01 | 2016-03-30 | 4.529 | 208,859 | -8,456 | 0.00% | 946,011 |
| 2016-02-17 | 2016-02-15 | 3.465 | 217,315 | +8,456 | 0.00% | 753,012 |
| 2016-02-11 | 2016-02-04 | 3.512 | 208,859 | +8,456 | 0.00% | 733,591 |
| 2016-01-12 | 2016-01-08 | 4.151 | 200,403 | +8,456 | 0.00% | 831,870 |
| 2016-01-07 | 2016-01-05 | 4.518 | 191,947 | +4,228 | 0.00% | 867,140 |
| 2015-11-03 | 2015-10-30 | 4.932 | 187,719 | -4,228 | 0.00% | 925,739 |
| 2015-11-02 | 2015-10-29 | 4.932 | 191,947 | -50,735 | 0.00% | 946,590 |
| 2015-09-10 | 2015-09-08 | 3.678 | 242,682 | -16,912 | 0.00% | 892,570 |
| 2015-09-02 | 2015-08-31 | 3.548 | 259,594 | +16,912 | 0.00% | 921,001 |
| 2015-06-08 | 2015-06-04 | 4.487 | 242,682 | +26,760 | 0.00% | 1,088,971 |
| 2015-06-02 | 2015-05-29 | 4.785 | 215,922 | +25,205 | 0.00% | 1,033,142 |
| 2015-05-06 | 2015-05-04 | 5.249 | 190,717 | -16,803 | 0.00% | 1,001,072 |
| 2015-04-27 | 2015-04-23 | 5.213 | 207,520 | -4,201 | 0.00% | 1,081,861 |
| 2015-04-13 | 2015-04-09 | 5.201 | 211,721 | -25,205 | 0.00% | 1,101,242 |
| 2015-04-09 | 2015-04-02 | 4.987 | 236,926 | -8,401 | 0.00% | 1,181,582 |
| 2014-07-31 | 2014-07-29 | 3.702 | 245,327 | -50,410 | 0.00% | 908,119 |
| 2014-07-23 | 2014-07-21 | 3.464 | 295,737 | +126,024 | 0.00% | 1,024,320 |
| 2014-07-22 | 2014-07-18 | 3.547 | 169,713 | +42,008 | 0.00% | 601,961 |
| 2014-07-08 | 2014-07-04 | 3.535 | 127,705 | +50,410 | 0.00% | 451,442 |
| 2014-06-09 | 2014-06-05 | 3.388 | 77,295 | +1,265 | 0.00% | 261,888 |
| 2014-04-17 | 2014-04-15 | 3.437 | 76,030 | -8,264 | 0.00% | 261,282 |
| 2014-03-24 | 2014-03-20 | 3.582 | 84,294 | -16,528 | 0.00% | 301,921 |
| 2014-03-20 | 2014-03-18 | 3.243 | 100,822 | -8,264 | 0.00% | 326,961 |
| 2014-03-07 | 2014-03-05 | 3.316 | 109,086 | +16,528 | 0.00% | 361,680 |
| 2014-02-24 | 2014-02-20 | 3.679 | 92,558 | +4,132 | 0.00% | 340,481 |
| 2014-01-29 | 2014-01-27 | 3.763 | 88,426 | +8,264 | 0.00% | 332,771 |
| 2014-01-24 | 2014-01-22 | 4.017 | 80,162 | +8,265 | 0.00% | 322,042 |
| 2014-01-13 | 2014-01-09 | 4.150 | 71,897 | +8,264 | 0.00% | 298,408 |
| 2014-01-10 | 2014-01-08 | 4.199 | 63,633 | +8,264 | 0.00% | 267,188 |
| 2013-12-20 | 2013-12-18 | 4.635 | 55,369 | +4,132 | 0.00% | 256,608 |
| 2013-12-05 | 2013-12-03 | 4.804 | 51,237 | -16,528 | 0.00% | 246,139 |
| 2013-12-02 | 2013-11-28 | 4.852 | 67,765 | +16,528 | 0.00% | 328,818 |
| 2013-11-22 | 2013-11-20 | 4.961 | 51,237 | -16,528 | 0.00% | 254,199 |
| 2013-11-21 | 2013-11-19 | 4.889 | 67,765 | -8,265 | 0.00% | 331,278 |
| 2013-11-19 | 2013-11-15 | 4.816 | 76,030 | -8,264 | 0.00% | 366,162 |
| 2013-10-29 | 2013-10-25 | 4.489 | 84,294 | +8,264 | 0.00% | 378,422 |
| 2013-10-21 | 2013-10-17 | 4.659 | 76,030 | +16,529 | 0.00% | 354,202 |
| 2013-10-16 | 2013-10-11 | 4.973 | 59,501 | +16,528 | 0.00% | 295,918 |
| 2013-10-08 | 2013-10-04 | 5.300 | 42,973 | -16,528 | 0.00% | 227,759 |
| 2013-09-05 | 2013-09-03 | 5.034 | 59,501 | -8,264 | 0.00% | 299,518 |
| 2013-09-04 | 2013-09-02 | 4.949 | 67,765 | -28,925 | 0.00% | 335,378 |
| 2013-08-29 | 2013-08-27 | 4.949 | 96,690 | -16,528 | 0.00% | 478,531 |
| 2013-08-27 | 2013-08-23 | 4.852 | 113,218 | -8,264 | 0.00% | 549,371 |
| 2013-08-26 | 2013-08-22 | 4.671 | 121,482 | -8,264 | 0.00% | 567,420 |
| 2013-08-20 | 2013-08-16 | 4.417 | 129,746 | +28,924 | 0.00% | 573,050 |
| 2013-08-13 | 2013-08-09 | 4.405 | 100,822 | -16,528 | 0.00% | 444,081 |
| 2013-08-06 | 2013-08-02 | 3.945 | 117,350 | -148,753 | 0.00% | 462,920 |
| 2013-08-02 | 2013-07-31 | 3.921 | 266,103 | +8,264 | 0.00% | 1,043,279 |
| 2013-07-23 | 2013-07-19 | 3.848 | 257,839 | -41,321 | 0.00% | 992,159 |
| 2013-07-12 | 2013-07-10 | 3.449 | 299,160 | +41,321 | 0.00% | 1,031,701 |
| 2013-07-05 | 2013-07-03 | 3.800 | 257,839 | +8,264 | 0.00% | 979,679 |
| 2013-06-11 | 2013-06-07 | 4.489 | 249,575 | -8,264 | 0.00% | 1,120,419 |
| 2013-06-07 | 2013-06-05 | 4.489 | 257,839 | +8,264 | 0.00% | 1,157,519 |
| 2013-06-06 | 2013-06-04 | 4.562 | 249,575 | -8,264 | 0.00% | 1,138,539 |
| 2013-06-05 | 2013-06-03 | 4.501 | 257,839 | +8,264 | 0.00% | 1,160,639 |
| 2013-05-30 | 2013-05-28 | 4.647 | 249,575 | +8,264 | 0.00% | 1,159,679 |
| 2013-05-27 | 2013-05-23 | 4.682 | 241,311 | +18,799 | 0.00% | 1,129,774 |
| 2013-04-24 | 2013-04-22 | 4.877 | 222,512 | -8,180 | 0.00% | 1,085,281 |
| 2013-04-22 | 2013-04-18 | 4.450 | 230,692 | +8,180 | 0.00% | 1,026,478 |
| 2013-04-12 | 2013-04-10 | 4.511 | 222,512 | -8,180 | 0.00% | 1,003,681 |
| 2013-04-09 | 2013-04-05 | 4.303 | 230,692 | +8,180 | 0.00% | 992,638 |
| 2013-03-22 | 2013-03-20 | 4.767 | 222,512 | -8,180 | 0.00% | 1,060,801 |
| 2013-03-20 | 2013-03-18 | 4.474 | 230,692 | +8,180 | 0.00% | 1,032,118 |
| 2013-03-18 | 2013-03-14 | 4.743 | 222,512 | -4,090 | 0.00% | 1,055,361 |
| 2013-03-15 | 2013-03-13 | 4.621 | 226,602 | +32,722 | 0.00% | 1,047,059 |
| 2013-03-11 | 2013-03-07 | 5.110 | 193,880 | +65,445 | 0.00% | 990,661 |
| 2013-02-21 | 2013-02-19 | 5.684 | 128,435 | -12,271 | 0.00% | 730,049 |
| 2013-02-20 | 2013-02-18 | 5.709 | 140,706 | +81,806 | 0.00% | 803,240 |
| 2013-02-19 | 2013-02-15 | 5.672 | 58,900 | -12,271 | 0.00% | 334,079 |
| 2013-01-14 | 2013-01-10 | 5.024 | 71,171 | -16,361 | 0.00% | 357,570 |
| 2013-01-11 | 2013-01-09 | 5.073 | 87,532 | +24,542 | 0.00% | 444,049 |
| 2013-01-10 | 2013-01-08 | 4.975 | 62,990 | +16,361 | 0.00% | 313,388 |
| 2013-01-09 | 2013-01-07 | 5.110 | 46,629 | -8,181 | 0.00% | 238,258 |
| 2013-01-08 | 2013-01-04 | 4.987 | 54,810 | -24,542 | 0.00% | 273,360 |
| 2013-01-07 | 2013-01-03 | 4.865 | 79,352 | +24,542 | 0.00% | 386,062 |
| 2013-01-04 | 2013-01-02 | 4.682 | 54,810 | -8,180 | 0.00% | 256,610 |
| 2012-12-28 | 2012-12-24 | 4.474 | 62,990 | -8,181 | 0.00% | 281,818 |
| 2012-12-18 | 2012-12-14 | 4.450 | 71,171 | +8,181 | 0.00% | 316,680 |
| 2012-12-11 | 2012-12-07 | 4.511 | 62,990 | -8,181 | 0.00% | 284,128 |
| 2012-12-10 | 2012-12-06 | 4.486 | 71,171 | +8,181 | 0.00% | 319,290 |
| 2012-12-04 | 2012-11-30 | 4.474 | 62,990 | +4,090 | 0.00% | 281,818 |
| 2012-11-13 | 2012-11-09 | 4.401 | 58,900 | -24,542 | 0.00% | 259,199 |
| 2012-11-09 | 2012-11-07 | 4.266 | 83,442 | -57,264 | 0.00% | 355,980 |
| 2012-10-12 | 2012-10-10 | 3.899 | 140,706 | -8,181 | 0.00% | 548,680 |
| 2012-10-09 | 2012-10-05 | 3.692 | 148,887 | +8,181 | 0.00% | 549,641 |
| 2012-09-21 | 2012-09-19 | 3.300 | 140,706 | -4,090 | 0.00% | 464,400 |
| 2012-05-30 | 2012-05-28 | 3.398 | 144,796 | -16,361 | 0.00% | 492,059 |
| 2012-05-25 | 2012-05-23 | 3.126 | 161,157 | +9,834 | 0.00% | 503,856 |
| 2012-05-22 | 2012-05-18 | 3.139 | 151,323 | +8,092 | 0.00% | 474,980 |
| 2012-03-09 | 2012-03-07 | 4.177 | 143,231 | -4,046 | 0.00% | 598,260 |
| 2012-03-08 | 2012-03-06 | 4.016 | 147,277 | +4,046 | 0.00% | 591,500 |
| 2012-03-07 | 2012-03-05 | 4.338 | 143,231 | -4,046 | 0.00% | 621,270 |
| 2012-03-02 | 2012-02-29 | 4.263 | 147,277 | +8,092 | 0.00% | 627,900 |
| 2012-03-01 | 2012-02-28 | 4.214 | 139,185 | -8,092 | 0.00% | 586,521 |
| 2012-02-15 | 2012-02-13 | 3.608 | 147,277 | -80,921 | 0.00% | 531,440 |
| 2012-02-08 | 2012-02-06 | 3.089 | 228,198 | +80,921 | 0.00% | 704,999 |
| 2011-10-18 | 2011-10-14 | 2.484 | 147,277 | -8,092 | 0.00% | 365,820 |
| 2011-09-06 | 2011-09-02 | 2.818 | 155,369 | -8,092 | 0.00% | 437,760 |
| 2011-08-18 | 2011-08-16 | 3.151 | 163,461 | +8,092 | 0.00% | 515,099 |
| 2011-08-09 | 2011-08-05 | 3.423 | 155,369 | -20,231 | 0.00% | 531,839 |
| 2011-07-21 | 2011-07-19 | 3.781 | 175,600 | +4,047 | 0.00% | 664,022 |
| 2011-07-06 | 2011-07-04 | 4.053 | 171,553 | -8,093 | 0.00% | 695,358 |
| 2011-07-05 | 2011-06-30 | 3.757 | 179,646 | -4,046 | 0.00% | 674,882 |
| 2011-06-29 | 2011-06-27 | 3.781 | 183,692 | +8,092 | 0.00% | 694,621 |
| 2011-06-14 | 2011-06-10 | 3.473 | 175,600 | -4,046 | 0.00% | 609,772 |
| 2011-05-26 | 2011-05-24 | 3.744 | 179,646 | +4,046 | 0.00% | 672,662 |
| 2011-05-09 | 2011-05-05 | 3.764 | 175,600 | +1,488 | 0.00% | 660,939 |
| 2011-05-05 | 2011-05-03 | 3.776 | 174,112 | -20,059 | 0.00% | 657,509 |
| 2011-04-27 | 2011-04-21 | 4.063 | 194,171 | +24,070 | 0.00% | 788,918 |
| 2011-04-19 | 2011-04-15 | 4.125 | 170,101 | +4,012 | 0.00% | 701,722 |
| 2011-04-15 | 2011-04-13 | 4.063 | 166,089 | -4,012 | 0.00% | 674,821 |
| 2011-04-14 | 2011-04-12 | 3.789 | 170,101 | +4,012 | 0.00% | 644,482 |
| 2011-03-14 | 2011-03-10 | 4.013 | 166,089 | -16,047 | 0.00% | 666,541 |
| 2011-03-09 | 2011-03-07 | 4.100 | 182,136 | +28,083 | 0.00% | 746,830 |
| 2011-02-16 | 2011-02-14 | 4.724 | 154,053 | -4,012 | 0.00% | 727,678 |
| 2011-02-15 | 2011-02-11 | 4.562 | 158,065 | -4,012 | 0.00% | 721,019 |
| 2011-02-10 | 2011-02-08 | 4.574 | 162,077 | +8,024 | 0.00% | 741,340 |
| 2011-01-19 | 2011-01-17 | 4.524 | 154,053 | -12,036 | 0.00% | 696,958 |
| 2011-01-12 | 2011-01-10 | 4.636 | 166,089 | -4,012 | 0.00% | 770,041 |
| 2011-01-10 | 2011-01-06 | 4.724 | 170,101 | -24,070 | 0.00% | 803,482 |
| 2011-01-03 | 2010-12-29 | 4.287 | 194,171 | +4,011 | 0.00% | 832,478 |
| 2010-12-22 | 2010-12-20 | 4.449 | 190,160 | +12,036 | 0.00% | 846,092 |
| 2010-12-17 | 2010-12-15 | 4.549 | 178,124 | +24,071 | 0.00% | 810,299 |
| 2010-12-14 | 2010-12-10 | 4.748 | 154,053 | +24,070 | 0.00% | 731,518 |
| 2010-12-13 | 2010-12-09 | 4.611 | 129,983 | +4,012 | 0.00% | 599,402 |
| 2010-12-10 | 2010-12-08 | 4.611 | 125,971 | -4,012 | 0.00% | 580,901 |
| 2010-12-09 | 2010-12-07 | 4.724 | 129,983 | +20,060 | 0.00% | 613,982 |
| 2010-12-08 | 2010-12-06 | 4.948 | 109,923 | +4,011 | 0.00% | 543,888 |
| 2010-12-02 | 2010-11-30 | 5.322 | 105,912 | +4,012 | 0.00% | 563,642 |
| 2010-11-25 | 2010-11-23 | 5.222 | 101,900 | +4,012 | 0.00% | 532,131 |
| 2010-11-22 | 2010-11-18 | 5.584 | 97,888 | +8,024 | 0.00% | 546,560 |
| 2010-11-16 | 2010-11-12 | 5.783 | 89,864 | +4,011 | 0.00% | 519,677 |
| 2010-11-12 | 2010-11-10 | 6.219 | 85,853 | -4,011 | 0.00% | 533,932 |
| 2010-11-11 | 2010-11-09 | 6.169 | 89,864 | -32,095 | 0.00% | 554,397 |
| 2010-11-09 | 2010-11-05 | 5.833 | 121,959 | -4,012 | 0.00% | 711,361 |
| 2010-11-08 | 2010-11-04 | 5.646 | 125,971 | +4,012 | 0.00% | 711,212 |
| 2010-11-05 | 2010-11-03 | 5.783 | 121,959 | -96,283 | 0.00% | 705,281 |
| 2010-11-04 | 2010-11-02 | 5.534 | 218,242 | -8,024 | 0.00% | 1,207,679 |
| 2010-11-02 | 2010-10-29 | 5.446 | 226,266 | +8,024 | 0.00% | 1,232,341 |
| 2010-11-01 | 2010-10-28 | 5.297 | 218,242 | +16,047 | 0.00% | 1,155,999 |
| 2010-10-29 | 2010-10-27 | 5.646 | 202,195 | -20,059 | 0.00% | 1,141,560 |
| 2010-10-28 | 2010-10-26 | 5.883 | 222,254 | +4,012 | 0.00% | 1,307,440 |
| 2010-10-26 | 2010-10-22 | 5.259 | 218,242 | -8,024 | 0.00% | 1,147,839 |
| 2010-10-22 | 2010-10-20 | 4.699 | 226,266 | -8,023 | 0.00% | 1,063,141 |
| 2010-10-20 | 2010-10-18 | 4.873 | 234,289 | -4,012 | 0.00% | 1,141,718 |
| 2010-10-19 | 2010-10-15 | 4.861 | 238,301 | -8,024 | 0.00% | 1,158,299 |
| 2010-10-18 | 2010-10-14 | 4.724 | 246,325 | +8,024 | 0.00% | 1,163,531 |
| 2010-10-14 | 2010-10-12 | 4.574 | 238,301 | +8,023 | 0.00% | 1,089,989 |
| 2010-10-12 | 2010-10-08 | 4.611 | 230,278 | -8,023 | 0.00% | 1,061,902 |
| 2010-10-07 | 2010-10-05 | 4.674 | 238,301 | -4,012 | 0.00% | 1,113,749 |
| 2010-10-06 | 2010-10-04 | 4.836 | 242,313 | +92,271 | 0.00% | 1,171,760 |
| 2010-09-24 | 2010-09-21 | 4.163 | 150,042 | -4,011 | 0.00% | 624,582 |
| 2010-09-22 | 2010-09-20 | 4.001 | 154,053 | -8,024 | 0.00% | 616,319 |
| 2010-09-15 | 2010-09-13 | 3.839 | 162,077 | -12,035 | 0.00% | 622,160 |
| 2010-09-14 | 2010-09-10 | 3.702 | 174,112 | -4,012 | 0.00% | 644,489 |
| 2010-08-30 | 2010-08-26 | 3.240 | 178,124 | +4,012 | 0.00% | 577,199 |
| 2010-08-26 | 2010-08-24 | 3.253 | 174,112 | -8,024 | 0.00% | 566,369 |
| 2010-08-23 | 2010-08-19 | 3.465 | 182,136 | +8,024 | 0.00% | 631,060 |
| 2010-08-16 | 2010-08-12 | 3.340 | 174,112 | -48,142 | 0.00% | 581,559 |
| 2010-08-06 | 2010-08-04 | 3.677 | 222,254 | -4,012 | 0.00% | 817,150 |
| 2010-08-05 | 2010-08-03 | 3.664 | 226,266 | +4,012 | 0.00% | 829,081 |
| 2010-08-03 | 2010-07-30 | 3.614 | 222,254 | -16,047 | 0.00% | 803,300 |
| 2010-08-02 | 2010-07-29 | 3.677 | 238,301 | -4,012 | 0.00% | 876,149 |
| 2010-06-22 | 2010-06-18 | 3.315 | 242,313 | +4,012 | 0.00% | 803,320 |
| 2010-06-01 | 2010-05-28 | 3.265 | 238,301 | +16,047 | 0.00% | 778,139 |
| 2010-05-27 | 2010-05-25 | 3.365 | 222,254 | -4,012 | 0.00% | 747,900 |
| 2010-05-26 | 2010-05-24 | 3.502 | 226,266 | +4,012 | 0.00% | 792,421 |
| 2010-05-20 | 2010-05-18 | 3.689 | 222,254 | +8,024 | 0.00% | 819,920 |
| 2010-05-18 | 2010-05-14 | 3.905 | 214,230 | +16,047 | 0.00% | 836,555 |
| 2010-05-17 | 2010-05-13 | 4.005 | 198,183 | +1,465 | 0.00% | 793,800 |
| 2010-05-14 | 2010-05-12 | 4.005 | 196,718 | +15,929 | 0.00% | 787,932 |
| 2010-05-11 | 2010-05-07 | 4.144 | 180,789 | -15,929 | 0.00% | 749,100 |
| 2010-05-10 | 2010-05-06 | 4.068 | 196,718 | +15,929 | 0.00% | 800,282 |
| 2010-05-07 | 2010-05-05 | 4.043 | 180,789 | -47,786 | 0.00% | 730,940 |
| 2010-04-21 | 2010-04-19 | 4.533 | 228,575 | +39,822 | 0.00% | 1,036,072 |
| 2010-04-20 | 2010-04-16 | 4.558 | 188,753 | +7,964 | 0.00% | 860,309 |
| 2010-04-16 | 2010-04-14 | 4.658 | 180,789 | +23,893 | 0.00% | 842,170 |
| 2010-04-15 | 2010-04-13 | 4.796 | 156,896 | +7,964 | 0.00% | 752,539 |
| 2010-04-14 | 2010-04-12 | 4.960 | 148,932 | +3,982 | 0.00% | 738,651 |
| 2010-03-25 | 2010-03-23 | 5.098 | 144,950 | +7,965 | 0.00% | 738,921 |
| 2010-03-23 | 2010-03-19 | 5.261 | 136,985 | -7,965 | 0.00% | 720,677 |
| 2010-03-19 | 2010-03-17 | 5.048 | 144,950 | +7,965 | 0.00% | 731,641 |
| 2010-03-15 | 2010-03-11 | 5.223 | 136,985 | -15,929 | 0.00% | 715,517 |
| 2010-03-10 | 2010-03-08 | 5.048 | 152,914 | -7,964 | 0.00% | 771,840 |
| 2010-03-08 | 2010-03-04 | 4.872 | 160,878 | -15,929 | 0.00% | 783,758 |
| 2010-03-05 | 2010-03-03 | 5.048 | 176,807 | -15,928 | 0.00% | 892,441 |
| 2010-03-02 | 2010-02-26 | 4.897 | 192,735 | -11,947 | 0.00% | 943,798 |
| 2010-02-19 | 2010-02-17 | 4.495 | 204,682 | +3,982 | 0.00% | 920,061 |
| 2010-02-17 | 2010-02-11 | 4.508 | 200,700 | +3,982 | 0.00% | 904,681 |
| 2010-02-11 | 2010-02-09 | 3.880 | 196,718 | +7,965 | 0.00% | 763,232 |
| 2010-01-26 | 2010-01-22 | 4.771 | 188,753 | +43,803 | 0.00% | 900,599 |
| 2010-01-25 | 2010-01-21 | 4.834 | 144,950 | +11,947 | 0.00% | 700,701 |
| 2010-01-22 | 2010-01-20 | 5.048 | 133,003 | +23,892 | 0.00% | 671,338 |
| 2010-01-19 | 2010-01-15 | 5.022 | 109,111 | +7,965 | 0.00% | 548,002 |
| 2010-01-18 | 2010-01-14 | 5.073 | 101,146 | +7,964 | 0.00% | 513,079 |
| 2010-01-14 | 2010-01-12 | 5.223 | 93,182 | +3,982 | 0.00% | 486,720 |
| 2010-01-11 | 2010-01-07 | 5.186 | 89,200 | +7,964 | 0.00% | 462,561 |
| 2010-01-05 | 2009-12-31 | 5.361 | 81,236 | -7,964 | 0.00% | 435,542 |
| 2009-12-30 | 2009-12-28 | 5.324 | 89,200 | +11,947 | 0.00% | 474,881 |
| 2009-12-23 | 2009-12-21 | 4.470 | 77,253 | +11,946 | 0.00% | 345,318 |
| 2009-12-22 | 2009-12-18 | 4.960 | 65,307 | +23,893 | 0.00% | 323,900 |
| 2009-12-14 | 2009-12-10 | 5.311 | 41,414 | +23,893 | 0.00% | 219,959 |
| 2009-12-10 | 2009-12-08 | 5.763 | 17,521 | +15,928 | 0.00% | 100,978 |
| 2009-11-25 | 2009-11-23 | 4.822 | 1,593 | -31,857 | 0.00% | 7,681 |
| 2009-11-12 | 2009-11-10 | 3.930 | 33,450 | -15,928 | 0.00% | 131,460 |
| 2009-11-10 | 2009-11-06 | 3.641 | 49,378 | +15,928 | 0.00% | 179,798 |
| 2009-11-09 | 2009-11-05 | 3.679 | 33,450 | -15,928 | 0.00% | 123,060 |
| 2009-11-06 | 2009-11-04 | 3.553 | 49,378 | -15,929 | 0.00% | 175,458 |
| 2009-11-04 | 2009-11-02 | 3.503 | 65,307 | +31,857 | 0.00% | 228,780 |
| 2009-11-02 | 2009-10-29 | 3.679 | 33,450 | +15,929 | 0.00% | 123,060 |
| 2009-10-30 | 2009-10-28 | 3.604 | 17,521 | +15,928 | 0.00% | 63,139 |
| 2009-10-28 | 2009-10-23 | 3.478 | 1,593 | -31,857 | 0.00% | 5,541 |
| 2009-10-20 | 2009-10-16 | 3.365 | 33,450 | -7,964 | 0.00% | 112,560 |
| 2009-10-15 | 2009-10-13 | 3.114 | 41,414 | +7,964 | 0.00% | 128,959 |
| 2009-10-13 | 2009-10-09 | 2.951 | 33,450 | +15,929 | 0.00% | 98,700 |
| 2009-10-12 | 2009-10-08 | 2.900 | 17,521 | +7,964 | 0.00% | 50,819 |
| 2009-10-09 | 2009-10-07 | 2.988 | 9,557 | -11,947 | 0.00% | 28,560 |
| 2009-10-05 | 2009-09-30 | 2.649 | 21,504 | +11,947 | 0.00% | 56,971 |
| 2009-10-02 | 2009-09-29 | 2.662 | 9,557 | +7,964 | 0.00% | 25,440 |
| 2009-09-29 | 2009-09-25 | 2.875 | 1,593 | -31,857 | 0.00% | 4,580 |
| 2009-09-28 | 2009-09-24 | 3.039 | 33,450 | -15,928 | 0.00% | 101,640 |
| 2009-09-25 | 2009-09-23 | 2.674 | 49,378 | +31,857 | 0.00% | 132,059 |
| 2009-08-10 | 2009-08-06 | 2.298 | 17,521 | -7,965 | 0.00% | 40,259 |
| 2009-07-22 | 2009-07-20 | 2.486 | 25,486 | +7,965 | 0.00% | 63,361 |
| 2009-06-03 | 2009-06-01 | 1.959 | 17,521 | -63,715 | 0.00% | 34,319 |
| 2009-05-22 | 2009-05-20 | 1.733 | 81,236 | +63,715 | 0.00% | 140,761 |
| 2009-05-18 | 2009-05-14 | 1.664 | 17,521 | +204 | 0.00% | 29,160 |
| 2009-05-07 | 2009-05-05 | 1.448 | 17,317 | -33,059 | 0.00% | 25,080 |
| 2009-05-06 | 2009-05-04 | 1.461 | 50,376 | -15,743 | 0.00% | 73,600 |
| 2008-05-16 | 2008-05-14 | 1.288 | 66,119 | +905 | 0.00% | 85,166 |
| 2008-05-14 | 2008-05-09 | 1.301 | 65,214 | -38,818 | 0.00% | 84,840 |
| 2008-04-28 | 2008-04-24 | 1.134 | 104,032 | -38,817 | 0.00% | 117,921 |
| 2007-11-27 | 2007-11-23 | 1.327 | 142,849 | +15,527 | 0.00% | 189,520 |
| 2007-11-07 | 2007-11-05 | 1.224 | 127,322 | -7,764 | 0.00% | 155,800 |
| 2007-10-29 | 2007-10-25 | 1.185 | 135,086 | +7,764 | 0.00% | 160,080 |
| 2007-10-12 | 2007-10-10 | 1.327 | 127,322 | +38,818 | 0.00% | 168,920 |
| 2007-09-27 | 2007-09-24 | 1.288 | 88,504 | -7,764 | 0.00% | 113,999 |
| 2007-09-13 | 2007-09-11 | 1.314 | 96,268 | -15,527 | 0.00% | 126,480 |
| 2007-09-07 | 2007-09-05 | 1.494 | 111,795 | +31,054 | 0.00% | 167,040 |
| 2007-09-06 | 2007-09-04 | 1.507 | 80,741 | -7,763 | 0.00% | 121,680 |
| 2007-08-30 | 2007-08-28 | 1.494 | 88,504 | +7,763 | 0.00% | 132,239 |
| 2007-08-29 | 2007-08-27 | 1.559 | 80,741 | -3,882 | 0.00% | 125,840 |
| 2007-08-21 | 2007-08-17 | 1.378 | 84,623 | +3,882 | 0.00% | 116,630 |
| 2007-08-15 | 2007-08-13 | 1.533 | 80,741 | +7,764 | 0.00% | 123,760 |
| 2007-08-08 | 2007-08-06 | 1.597 | 72,977 | -15,527 | 0.00% | 116,559 |
| 2007-08-01 | 2007-07-30 | 1.726 | 88,504 | +15,527 | 0.00% | 152,759 |
| 2007-07-30 | 2007-07-26 | 1.790 | 72,977 | -7,764 | 0.00% | 130,659 |
| 2007-07-18 | 2007-07-16 | 1.752 | 80,741 | +23,291 | 0.00% | 141,440 |
| 2007-07-09 | 2007-07-05 | 1.571 | 57,450 | +7,763 | 0.00% | 90,280 |
| 2007-06-26 | 2007-06-22 | 1.571 | 49,687 | 0.00% | 78,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy