History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 158,000 | +0 | 0.00% | 3,009,900 |
| 2025-10-13 | 2025-10-09 | 19.750 | 158,000 | +0 | 0.00% | 3,120,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 158,000 | +0 | 0.00% | 3,107,860 |
| 2025-10-09 | 2025-10-06 | 19.030 | 158,000 | +2,000 | 0.00% | 3,006,740 |
| 2025-10-06 | 2025-10-02 | 19.740 | 156,000 | -10,000 | 0.00% | 3,079,440 |
| 2025-09-29 | 2025-09-25 | 18.450 | 166,000 | -50,000 | 0.00% | 3,062,700 |
| 2025-09-26 | 2025-09-24 | 18.200 | 216,000 | +50,000 | 0.00% | 3,931,200 |
| 2025-09-12 | 2025-09-10 | 18.890 | 166,000 | -6,000 | 0.00% | 3,135,740 |
| 2025-09-01 | 2025-08-28 | 19.220 | 172,000 | +2,000 | 0.00% | 3,305,840 |
| 2025-08-28 | 2025-08-26 | 19.390 | 170,000 | -28,000 | 0.00% | 3,296,300 |
| 2025-08-27 | 2025-08-25 | 19.710 | 198,000 | +2,000 | 0.00% | 3,902,580 |
| 2025-08-22 | 2025-08-20 | 20.060 | 196,000 | +5,000 | 0.00% | 3,931,760 |
| 2025-08-21 | 2025-08-19 | 20.440 | 191,000 | -1,000 | 0.00% | 3,904,040 |
| 2025-08-20 | 2025-08-18 | 19.810 | 192,000 | +3,000 | 0.00% | 3,803,520 |
| 2025-08-19 | 2025-08-15 | 19.240 | 189,000 | +30,000 | 0.00% | 3,636,360 |
| 2025-08-15 | 2025-08-13 | 19.300 | 159,000 | -100,000 | 0.00% | 3,068,700 |
| 2025-08-14 | 2025-08-12 | 19.280 | 259,000 | +16,000 | 0.00% | 4,993,520 |
| 2025-08-05 | 2025-08-01 | 17.660 | 243,000 | +100,000 | 0.00% | 4,291,380 |
| 2025-07-31 | 2025-07-29 | 19.140 | 143,000 | -100,000 | 0.00% | 2,737,020 |
| 2025-07-25 | 2025-07-23 | 18.900 | 243,000 | -4,000 | 0.00% | 4,592,700 |
| 2025-07-23 | 2025-07-21 | 18.440 | 247,000 | +100,000 | 0.00% | 4,554,680 |
| 2025-07-22 | 2025-07-18 | 18.920 | 147,000 | -200,000 | 0.00% | 2,781,240 |
| 2025-07-21 | 2025-07-17 | 19.020 | 347,000 | -200,000 | 0.00% | 6,599,940 |
| 2025-07-18 | 2025-07-16 | 18.260 | 547,000 | -20,000 | 0.01% | 9,988,220 |
| 2025-07-16 | 2025-07-14 | 17.980 | 567,000 | +4,000 | 0.01% | 10,194,660 |
| 2025-07-14 | 2025-07-10 | 17.600 | 563,000 | -14,000 | 0.01% | 9,908,800 |
| 2025-07-11 | 2025-07-09 | 17.000 | 577,000 | -100,000 | 0.01% | 9,809,000 |
| 2025-07-04 | 2025-07-02 | 16.320 | 677,000 | +100,000 | 0.01% | 11,048,640 |
| 2025-07-02 | 2025-06-27 | 15.980 | 577,000 | +207,000 | 0.01% | 9,220,460 |
| 2025-06-30 | 2025-06-26 | 15.980 | 370,000 | +96,000 | 0.00% | 5,912,600 |
| 2025-06-26 | 2025-06-24 | 17.000 | 274,000 | +100,000 | 0.00% | 4,658,000 |
| 2025-06-20 | 2025-06-18 | 16.180 | 174,000 | -4,000 | 0.00% | 2,815,320 |
| 2025-06-17 | 2025-06-13 | 16.340 | 178,000 | +4,000 | 0.00% | 2,908,520 |
| 2025-06-12 | 2025-06-10 | 17.856 | 174,000 | +6,000 | 0.00% | 3,107,002 |
| 2025-06-11 | 2025-06-09 | 17.897 | 168,000 | +3,164 | 0.00% | 3,006,713 |
| 2025-06-10 | 2025-06-06 | 18.284 | 164,836 | -2,943 | 0.00% | 3,013,927 |
| 2025-06-05 | 2025-06-03 | 18.081 | 167,779 | -4,906 | 0.00% | 3,033,538 |
| 2025-06-03 | 2025-05-30 | 17.958 | 172,685 | +1,962 | 0.00% | 3,101,121 |
| 2025-06-02 | 2025-05-29 | 18.040 | 170,723 | +10,793 | 0.00% | 3,079,807 |
| 2025-05-29 | 2025-05-27 | 18.407 | 159,930 | +981 | 0.00% | 2,943,784 |
| 2025-05-28 | 2025-05-26 | 18.733 | 158,949 | +3,925 | 0.00% | 2,977,567 |
| 2025-05-22 | 2025-05-20 | 20.119 | 155,024 | -981 | 0.00% | 3,118,921 |
| 2025-05-20 | 2025-05-16 | 20.119 | 156,005 | -981 | 0.00% | 3,138,657 |
| 2025-05-15 | 2025-05-13 | 19.039 | 156,986 | -10,793 | 0.00% | 2,988,794 |
| 2025-05-14 | 2025-05-12 | 19.344 | 167,779 | -981 | 0.00% | 3,245,578 |
| 2025-05-06 | 2025-04-30 | 16.674 | 168,760 | -981 | 0.00% | 2,813,915 |
| 2025-05-02 | 2025-04-29 | 16.776 | 169,741 | +981 | 0.00% | 2,847,573 |
| 2025-04-22 | 2025-04-16 | 15.757 | 168,760 | +9,811 | 0.00% | 2,659,116 |
| 2025-04-15 | 2025-04-11 | 16.185 | 158,949 | -9,811 | 0.00% | 2,572,566 |
| 2025-04-11 | 2025-04-09 | 14.595 | 168,760 | -29,435 | 0.00% | 2,463,036 |
| 2025-04-09 | 2025-04-07 | 13.678 | 198,195 | +30,416 | 0.00% | 2,710,837 |
| 2025-03-10 | 2025-03-06 | 18.284 | 167,779 | -44,153 | 0.00% | 3,067,738 |
| 2025-03-06 | 2025-03-04 | 17.204 | 211,932 | +49,059 | 0.00% | 3,646,088 |
| 2025-03-05 | 2025-03-03 | 18.244 | 162,873 | -4,906 | 0.00% | 2,971,395 |
| 2025-03-03 | 2025-02-27 | 19.344 | 167,779 | -57,889 | 0.00% | 3,245,578 |
| 2025-02-26 | 2025-02-24 | 17.795 | 225,668 | +49,058 | 0.00% | 4,015,803 |
| 2025-02-25 | 2025-02-21 | 17.795 | 176,610 | -7,849 | 0.00% | 3,142,807 |
| 2025-02-24 | 2025-02-20 | 17.693 | 184,459 | -9,812 | 0.00% | 3,263,682 |
| 2025-02-21 | 2025-02-19 | 18.244 | 194,271 | +1,963 | 0.00% | 3,544,208 |
| 2025-02-17 | 2025-02-13 | 16.776 | 192,308 | -6,868 | 0.00% | 3,226,156 |
| 2025-02-14 | 2025-02-12 | 17.306 | 199,176 | +1,962 | 0.00% | 3,446,934 |
| 2025-02-11 | 2025-02-07 | 18.060 | 197,214 | -17,661 | 0.00% | 3,561,719 |
| 2025-02-06 | 2025-02-04 | 16.246 | 214,875 | -5,887 | 0.00% | 3,490,860 |
| 2025-01-27 | 2025-01-23 | 14.432 | 220,762 | -19,623 | 0.00% | 3,186,000 |
| 2025-01-22 | 2025-01-20 | 14.575 | 240,385 | -4,906 | 0.00% | 3,503,496 |
| 2025-01-21 | 2025-01-17 | 14.554 | 245,291 | +24,529 | 0.00% | 3,569,999 |
| 2025-01-20 | 2025-01-16 | 14.391 | 220,762 | -1,962 | 0.00% | 3,177,000 |
| 2025-01-17 | 2025-01-15 | 13.861 | 222,724 | +981 | 0.00% | 3,087,196 |
| 2025-01-02 | 2024-12-27 | 15.247 | 221,743 | +1,962 | 0.00% | 3,380,958 |
| 2024-12-12 | 2024-12-10 | 15.981 | 219,781 | -2,943 | 0.00% | 3,512,323 |
| 2024-12-11 | 2024-12-09 | 15.716 | 222,724 | -3,925 | 0.00% | 3,500,335 |
| 2024-11-14 | 2024-11-12 | 14.575 | 226,649 | -9,812 | 0.00% | 3,303,300 |
| 2024-11-08 | 2024-11-06 | 14.819 | 236,461 | -442,505 | 0.00% | 3,504,146 |
| 2024-11-06 | 2024-11-04 | 14.758 | 678,966 | -55,926 | 0.01% | 10,020,164 |
| 2024-10-28 | 2024-10-24 | 14.167 | 734,892 | +221,743 | 0.01% | 10,411,098 |
| 2024-10-25 | 2024-10-23 | 14.819 | 513,149 | +282,575 | 0.01% | 7,604,420 |
| 2024-10-09 | 2024-10-07 | 14.167 | 230,574 | +1,963 | 0.00% | 3,266,505 |
| 2024-10-07 | 2024-10-03 | 12.760 | 228,611 | +9,811 | 0.00% | 2,917,156 |
| 2024-10-04 | 2024-10-02 | 13.311 | 218,800 | -1,962 | 0.00% | 2,912,385 |
| 2024-10-03 | 2024-09-30 | 12.414 | 220,762 | -9,812 | 0.00% | 2,740,500 |
| 2024-09-25 | 2024-09-23 | 10.375 | 230,574 | -29,435 | 0.00% | 2,392,304 |
| 2024-07-26 | 2024-07-24 | 8.041 | 260,009 | +9,812 | 0.00% | 2,090,854 |
| 2024-06-28 | 2024-06-26 | 9.326 | 250,197 | -2,943 | 0.00% | 2,333,251 |
| 2024-06-21 | 2024-06-19 | 9.415 | 253,140 | +206 | 0.00% | 2,383,283 |
| 2024-06-18 | 2024-06-14 | 9.068 | 252,934 | -980 | 0.00% | 2,293,623 |
| 2024-06-11 | 2024-06-06 | 10.237 | 253,914 | +5,729 | 0.00% | 2,599,444 |
| 2024-05-20 | 2024-05-16 | 10.665 | 248,185 | +959 | 0.00% | 2,646,984 |
| 2024-05-14 | 2024-05-10 | 10.321 | 247,226 | -2,875 | 0.00% | 2,551,616 |
| 2024-04-05 | 2024-04-02 | 9.862 | 250,101 | -4,791 | 0.00% | 2,466,449 |
| 2024-03-25 | 2024-03-21 | 9.695 | 254,892 | -9,583 | 0.00% | 2,471,137 |
| 2023-12-13 | 2023-12-11 | 8.067 | 264,475 | +9,583 | 0.00% | 2,133,482 |
| 2023-12-07 | 2023-12-05 | 8.401 | 254,892 | +9,582 | 0.00% | 2,141,297 |
| 2023-11-16 | 2023-11-14 | 9.705 | 245,310 | +4,791 | 0.00% | 2,380,801 |
| 2023-11-10 | 2023-11-08 | 9.977 | 240,519 | -4,791 | 0.00% | 2,399,563 |
| 2023-11-07 | 2023-11-03 | 9.893 | 245,310 | -9,582 | 0.00% | 2,426,881 |
| 2023-09-15 | 2023-09-13 | 10.123 | 254,892 | +958 | 0.00% | 2,580,196 |
| 2023-09-13 | 2023-09-11 | 10.217 | 253,934 | +19,165 | 0.00% | 2,594,349 |
| 2023-08-29 | 2023-08-25 | 9.924 | 234,769 | +958 | 0.00% | 2,329,947 |
| 2023-08-15 | 2023-08-11 | 10.404 | 233,811 | +1,916 | 0.00% | 2,432,680 |
| 2023-08-11 | 2023-08-09 | 10.770 | 231,895 | -958 | 0.00% | 2,497,445 |
| 2023-08-09 | 2023-08-07 | 11.166 | 232,853 | -9,582 | 0.00% | 2,600,102 |
| 2023-07-31 | 2023-07-27 | 11.375 | 242,435 | +9,582 | 0.00% | 2,757,698 |
| 2023-07-20 | 2023-07-18 | 10.154 | 232,853 | -2,875 | 0.00% | 2,364,392 |
| 2023-06-20 | 2023-06-16 | 10.373 | 235,728 | +1,917 | 0.00% | 2,445,245 |
| 2023-06-16 | 2023-06-14 | 10.154 | 233,811 | +18,207 | 0.00% | 2,374,120 |
| 2023-06-05 | 2023-06-01 | 9.615 | 215,604 | +4,766 | 0.00% | 2,073,072 |
| 2023-05-08 | 2023-05-04 | 10.234 | 210,838 | -938 | 0.00% | 2,157,745 |
| 2023-05-04 | 2023-05-02 | 10.138 | 211,776 | -937 | 0.00% | 2,147,005 |
| 2023-05-02 | 2023-04-27 | 10.394 | 212,713 | -937 | 0.00% | 2,210,985 |
| 2023-04-27 | 2023-04-25 | 10.213 | 213,650 | -937 | 0.00% | 2,181,964 |
| 2023-04-24 | 2023-04-20 | 10.533 | 214,587 | -1,874 | 0.00% | 2,260,233 |
| 2023-04-18 | 2023-04-14 | 10.821 | 216,461 | -9,370 | 0.00% | 2,342,342 |
| 2023-04-17 | 2023-04-13 | 10.416 | 225,831 | +9,370 | 0.00% | 2,352,156 |
| 2023-03-24 | 2023-03-22 | 10.416 | 216,461 | -12,182 | 0.00% | 2,254,562 |
| 2023-03-23 | 2023-03-21 | 10.138 | 228,643 | +11,245 | 0.00% | 2,318,004 |
| 2023-03-16 | 2023-03-14 | 9.508 | 217,398 | +1,874 | 0.00% | 2,067,121 |
| 2023-03-15 | 2023-03-13 | 9.903 | 215,524 | +937 | 0.00% | 2,134,403 |
| 2023-03-13 | 2023-03-09 | 10.693 | 214,587 | +4,686 | 0.00% | 2,294,583 |
| 2023-03-09 | 2023-03-07 | 11.419 | 209,901 | +2,811 | 0.00% | 2,396,796 |
| 2023-03-03 | 2023-03-01 | 11.333 | 207,090 | +937 | 0.00% | 2,347,018 |
| 2023-03-02 | 2023-02-28 | 10.864 | 206,153 | +2,811 | 0.00% | 2,239,598 |
| 2023-02-28 | 2023-02-24 | 11.525 | 203,342 | +9,371 | 0.00% | 2,343,600 |
| 2023-02-24 | 2023-02-22 | 12.144 | 193,971 | +937 | 0.00% | 2,355,656 |
| 2023-02-20 | 2023-02-16 | 12.486 | 193,034 | +937 | 0.00% | 2,410,196 |
| 2023-02-14 | 2023-02-10 | 12.400 | 192,097 | +937 | 0.00% | 2,382,097 |
| 2023-02-10 | 2023-02-08 | 12.550 | 191,160 | +10,307 | 0.00% | 2,399,038 |
| 2023-02-02 | 2023-01-31 | 13.489 | 180,853 | -937 | 0.00% | 2,439,526 |
| 2023-01-31 | 2023-01-27 | 13.916 | 181,790 | -12,181 | 0.00% | 2,529,766 |
| 2023-01-11 | 2023-01-09 | 12.443 | 193,971 | +9,370 | 0.00% | 2,413,615 |
| 2023-01-06 | 2023-01-04 | 12.849 | 184,601 | +2,811 | 0.00% | 2,371,883 |
| 2022-12-21 | 2022-12-19 | 12.934 | 181,790 | -937 | 0.00% | 2,351,285 |
| 2022-12-20 | 2022-12-16 | 13.190 | 182,727 | +1,874 | 0.00% | 2,410,205 |
| 2022-12-15 | 2022-12-13 | 12.998 | 180,853 | +938 | 0.00% | 2,350,746 |
| 2022-12-13 | 2022-12-09 | 13.382 | 179,915 | -2,812 | 0.00% | 2,407,674 |
| 2022-12-12 | 2022-12-08 | 13.468 | 182,727 | +2,812 | 0.00% | 2,460,905 |
| 2022-12-06 | 2022-12-02 | 12.358 | 179,915 | -1,875 | 0.00% | 2,223,354 |
| 2022-12-02 | 2022-11-30 | 12.144 | 181,790 | -6,559 | 0.00% | 2,207,725 |
| 2022-11-25 | 2022-11-23 | 10.693 | 188,349 | +4,685 | 0.00% | 2,014,020 |
| 2022-11-17 | 2022-11-15 | 12.187 | 183,664 | -5,622 | 0.00% | 2,238,324 |
| 2022-11-16 | 2022-11-14 | 11.248 | 189,286 | -9,371 | 0.00% | 2,129,079 |
| 2022-11-15 | 2022-11-11 | 10.992 | 198,657 | +9,371 | 0.00% | 2,183,604 |
| 2022-11-11 | 2022-11-09 | 11.013 | 189,286 | +5,622 | 0.00% | 2,084,639 |
| 2022-11-10 | 2022-11-08 | 11.718 | 183,664 | -1,874 | 0.00% | 2,152,083 |
| 2022-11-09 | 2022-11-07 | 11.547 | 185,538 | -9,370 | 0.00% | 2,142,362 |
| 2022-11-08 | 2022-11-04 | 10.949 | 194,908 | -18,742 | 0.00% | 2,134,075 |
| 2022-10-24 | 2022-10-20 | 9.957 | 213,650 | +9,371 | 0.00% | 2,127,244 |
| 2022-10-19 | 2022-10-17 | 10.533 | 204,279 | +2,811 | 0.00% | 2,151,660 |
| 2022-10-17 | 2022-10-13 | 10.480 | 201,468 | +4,685 | 0.00% | 2,111,302 |
| 2022-10-13 | 2022-10-11 | 10.906 | 196,783 | -14,993 | 0.00% | 2,146,205 |
| 2022-10-12 | 2022-10-10 | 10.949 | 211,776 | +14,993 | 0.00% | 2,318,765 |
| 2022-10-11 | 2022-10-07 | 11.632 | 196,783 | -12,181 | 0.00% | 2,289,005 |
| 2022-10-10 | 2022-10-06 | 11.803 | 208,964 | +937 | 0.00% | 2,466,376 |
| 2022-10-07 | 2022-10-05 | 12.272 | 208,027 | +12,182 | 0.00% | 2,552,997 |
| 2022-09-15 | 2022-09-13 | 15.090 | 195,845 | +4,685 | 0.00% | 2,955,253 |
| 2022-09-14 | 2022-09-09 | 15.111 | 191,160 | +937 | 0.00% | 2,888,637 |
| 2022-09-13 | 2022-09-08 | 14.770 | 190,223 | +4,685 | 0.00% | 2,809,518 |
| 2022-08-26 | 2022-08-24 | 16.477 | 185,538 | -4,685 | 0.00% | 3,057,123 |
| 2022-08-22 | 2022-08-18 | 17.950 | 190,223 | +1,874 | 0.00% | 3,414,458 |
| 2022-08-16 | 2022-08-12 | 18.611 | 188,349 | +1,874 | 0.00% | 3,505,440 |
| 2022-08-08 | 2022-08-04 | 19.444 | 186,475 | -16,867 | 0.00% | 3,625,782 |
| 2022-08-05 | 2022-08-03 | 18.761 | 203,342 | +14,056 | 0.00% | 3,814,861 |
| 2022-07-13 | 2022-07-11 | 17.928 | 189,286 | +5,622 | 0.00% | 3,393,599 |
| 2022-07-07 | 2022-07-05 | 17.950 | 183,664 | +13,119 | 0.00% | 3,296,725 |
| 2022-07-05 | 2022-06-30 | 19.038 | 170,545 | -937 | 0.00% | 3,246,882 |
| 2022-07-04 | 2022-06-29 | 18.675 | 171,482 | -2,811 | 0.00% | 3,202,501 |
| 2022-06-30 | 2022-06-28 | 20.340 | 174,293 | -2,811 | 0.00% | 3,545,158 |
| 2022-06-28 | 2022-06-24 | 19.145 | 177,104 | -18,741 | 0.00% | 3,390,654 |
| 2022-06-27 | 2022-06-23 | 17.971 | 195,845 | +18,741 | 0.00% | 3,519,551 |
| 2022-06-24 | 2022-06-22 | 16.733 | 177,104 | +4,685 | 0.00% | 2,963,515 |
| 2022-06-16 | 2022-06-14 | 15.602 | 172,419 | -26,238 | 0.00% | 2,690,080 |
| 2022-06-09 | 2022-06-07 | 15.901 | 198,657 | +9,371 | 0.00% | 3,158,805 |
| 2022-06-08 | 2022-06-06 | 16.221 | 189,286 | +2,811 | 0.00% | 3,070,399 |
| 2022-06-07 | 2022-06-02 | 16.349 | 186,475 | +26,238 | 0.00% | 3,048,682 |
| 2022-06-06 | 2022-06-01 | 16.491 | 160,237 | +1,874 | 0.00% | 2,642,448 |
| 2022-06-02 | 2022-05-31 | 16.231 | 158,363 | +2,182 | 0.00% | 2,570,418 |
| 2022-05-25 | 2022-05-23 | 14.760 | 156,181 | +4,621 | 0.00% | 2,305,161 |
| 2022-05-19 | 2022-05-17 | 14.760 | 151,560 | -9,242 | 0.00% | 2,236,957 |
| 2022-05-04 | 2022-04-29 | 13.461 | 160,802 | -16,634 | 0.00% | 2,164,565 |
| 2022-04-28 | 2022-04-26 | 12.119 | 177,436 | +7,393 | 0.00% | 2,150,396 |
| 2022-04-26 | 2022-04-22 | 12.552 | 170,043 | +4,621 | 0.00% | 2,134,398 |
| 2022-04-25 | 2022-04-21 | 12.769 | 165,422 | -4,621 | 0.00% | 2,112,195 |
| 2022-04-21 | 2022-04-19 | 12.747 | 170,043 | +9,241 | 0.00% | 2,167,518 |
| 2022-04-08 | 2022-04-06 | 13.136 | 160,802 | +4,621 | 0.00% | 2,112,364 |
| 2022-03-31 | 2022-03-29 | 13.115 | 156,181 | -924 | 0.00% | 2,048,281 |
| 2022-03-30 | 2022-03-28 | 12.552 | 157,105 | -1,848 | 0.00% | 1,971,999 |
| 2022-03-29 | 2022-03-25 | 12.530 | 158,953 | -4,621 | 0.00% | 1,991,755 |
| 2022-03-28 | 2022-03-24 | 13.072 | 163,574 | +18,483 | 0.00% | 2,138,159 |
| 2022-03-25 | 2022-03-23 | 12.942 | 145,091 | +924 | 0.00% | 1,877,718 |
| 2022-03-21 | 2022-03-17 | 12.552 | 144,167 | +924 | 0.00% | 1,809,600 |
| 2022-03-17 | 2022-03-15 | 11.145 | 143,243 | -11,090 | 0.00% | 1,596,502 |
| 2022-03-15 | 2022-03-11 | 12.379 | 154,333 | -3,696 | 0.00% | 1,910,485 |
| 2022-03-11 | 2022-03-09 | 12.704 | 158,029 | +9,241 | 0.00% | 2,007,537 |
| 2022-03-10 | 2022-03-08 | 12.119 | 148,788 | -7,393 | 0.00% | 1,803,203 |
| 2022-03-09 | 2022-03-07 | 13.093 | 156,181 | +5,545 | 0.00% | 2,044,901 |
| 2022-03-07 | 2022-03-03 | 14.500 | 150,636 | +924 | 0.00% | 2,184,199 |
| 2022-03-02 | 2022-02-28 | 15.604 | 149,712 | -18,483 | 0.00% | 2,336,042 |
| 2022-02-07 | 2022-01-31 | 18.006 | 168,195 | -12,014 | 0.00% | 3,028,483 |
| 2022-01-27 | 2022-01-25 | 19.499 | 180,209 | +924 | 0.00% | 3,513,905 |
| 2022-01-26 | 2022-01-24 | 20.300 | 179,285 | +10,166 | 0.00% | 3,639,448 |
| 2022-01-25 | 2022-01-21 | 21.036 | 169,119 | +1,848 | 0.00% | 3,557,520 |
| 2022-01-24 | 2022-01-20 | 20.798 | 167,271 | +3,697 | 0.00% | 3,478,826 |
| 2022-01-20 | 2022-01-18 | 20.819 | 163,574 | +1,848 | 0.00% | 3,405,478 |
| 2021-12-30 | 2021-12-28 | 22.832 | 161,726 | +1,848 | 0.00% | 3,692,504 |
| 2021-12-28 | 2021-12-22 | 24.022 | 159,878 | +4,621 | 0.00% | 3,840,612 |
| 2021-12-23 | 2021-12-21 | 23.860 | 155,257 | +4,621 | 0.00% | 3,704,405 |
| 2021-12-15 | 2021-12-13 | 25.753 | 150,636 | +924 | 0.00% | 3,879,399 |
| 2021-12-06 | 2021-12-02 | 24.996 | 149,712 | +18,483 | 0.00% | 3,742,203 |
| 2021-11-26 | 2021-11-24 | 27.431 | 131,229 | +924 | 0.00% | 3,599,702 |
| 2021-11-25 | 2021-11-23 | 28.459 | 130,305 | +1,848 | 0.00% | 3,708,306 |
| 2021-11-24 | 2021-11-22 | 29.324 | 128,457 | -1,848 | 0.00% | 3,766,915 |
| 2021-11-10 | 2021-11-08 | 27.485 | 130,305 | +924 | 0.00% | 3,581,406 |
| 2021-11-03 | 2021-11-01 | 28.242 | 129,381 | +2,773 | 0.00% | 3,654,010 |
| 2021-10-25 | 2021-10-21 | 28.242 | 126,608 | -1,849 | 0.00% | 3,575,694 |
| 2021-10-22 | 2021-10-20 | 28.783 | 128,457 | -18,482 | 0.00% | 3,697,414 |
| 2021-10-19 | 2021-10-15 | 26.403 | 146,939 | -1,849 | 0.00% | 3,879,588 |
| 2021-10-12 | 2021-10-08 | 24.022 | 148,788 | +3,697 | 0.00% | 3,574,206 |
| 2021-10-06 | 2021-10-04 | 23.806 | 145,091 | +5,545 | 0.00% | 3,453,996 |
| 2021-09-30 | 2021-09-28 | 24.293 | 139,546 | -4,621 | 0.00% | 3,389,943 |
| 2021-09-29 | 2021-09-27 | 23.752 | 144,167 | +4,621 | 0.00% | 3,424,200 |
| 2021-09-27 | 2021-09-23 | 25.050 | 139,546 | +12,938 | 0.00% | 3,495,643 |
| 2021-09-23 | 2021-09-20 | 26.240 | 126,608 | +9,241 | 0.00% | 3,322,245 |
| 2021-09-20 | 2021-09-16 | 27.160 | 117,367 | +4,621 | 0.00% | 3,187,707 |
| 2021-09-16 | 2021-09-14 | 28.675 | 112,746 | +3,697 | 0.00% | 3,233,000 |
| 2021-09-09 | 2021-09-07 | 31.002 | 109,049 | -11,090 | 0.00% | 3,380,687 |
| 2021-09-07 | 2021-09-03 | 29.649 | 120,139 | +1,848 | 0.00% | 3,561,995 |
| 2021-09-06 | 2021-09-02 | 30.406 | 118,291 | -1,848 | 0.00% | 3,596,804 |
| 2021-09-02 | 2021-08-31 | 30.406 | 120,139 | -2,773 | 0.00% | 3,652,995 |
| 2021-08-26 | 2021-08-24 | 27.485 | 122,912 | +2,773 | 0.00% | 3,378,211 |
| 2021-08-23 | 2021-08-19 | 29.000 | 120,139 | -1,848 | 0.00% | 3,483,995 |
| 2021-08-18 | 2021-08-16 | 28.729 | 121,987 | +924 | 0.00% | 3,504,587 |
| 2021-08-16 | 2021-08-12 | 31.272 | 121,063 | -9,242 | 0.00% | 3,785,890 |
| 2021-08-13 | 2021-08-11 | 30.623 | 130,305 | -99,808 | 0.00% | 3,990,306 |
| 2021-08-11 | 2021-08-09 | 29.270 | 230,113 | -4,620 | 0.00% | 6,735,458 |
| 2021-08-10 | 2021-08-06 | 29.541 | 234,733 | +2,772 | 0.00% | 6,934,186 |
| 2021-08-09 | 2021-08-05 | 30.352 | 231,961 | +1,848 | 0.00% | 7,040,549 |
| 2021-08-06 | 2021-08-04 | 30.515 | 230,113 | +98,884 | 0.00% | 7,021,808 |
| 2021-08-05 | 2021-08-03 | 29.054 | 131,229 | -30,497 | 0.00% | 3,812,702 |
| 2021-08-04 | 2021-08-02 | 28.946 | 161,726 | -9,241 | 0.00% | 4,681,255 |
| 2021-08-02 | 2021-07-29 | 27.647 | 170,967 | -21,256 | 0.00% | 4,726,742 |
| 2021-07-30 | 2021-07-28 | 25.699 | 192,223 | +4,621 | 0.00% | 4,940,008 |
| 2021-07-29 | 2021-07-27 | 24.617 | 187,602 | -14,786 | 0.00% | 4,618,251 |
| 2021-07-28 | 2021-07-26 | 25.321 | 202,388 | +13,862 | 0.00% | 5,124,592 |
| 2021-07-22 | 2021-07-20 | 24.780 | 188,526 | +11,090 | 0.00% | 4,671,598 |
| 2021-07-19 | 2021-07-15 | 26.349 | 177,436 | -924 | 0.00% | 4,675,192 |
| 2021-07-15 | 2021-07-13 | 27.485 | 178,360 | +1,848 | 0.00% | 4,902,187 |
| 2021-07-14 | 2021-07-12 | 26.132 | 176,512 | +2,772 | 0.00% | 4,612,646 |
| 2021-07-12 | 2021-07-08 | 26.132 | 173,740 | -924 | 0.00% | 4,540,207 |
| 2021-07-09 | 2021-07-07 | 26.024 | 174,664 | -2,772 | 0.00% | 4,545,453 |
| 2021-07-08 | 2021-07-06 | 26.240 | 177,436 | +4,620 | 0.00% | 4,655,992 |
| 2021-07-07 | 2021-07-05 | 26.565 | 172,816 | +8,318 | 0.00% | 4,590,861 |
| 2021-07-06 | 2021-07-02 | 25.212 | 164,498 | -12,014 | 0.00% | 4,147,394 |
| 2021-07-05 | 2021-06-30 | 26.457 | 176,512 | +21,255 | 0.00% | 4,669,945 |
| 2021-06-28 | 2021-06-24 | 28.242 | 155,257 | -1,848 | 0.00% | 4,384,806 |
| 2021-06-25 | 2021-06-23 | 28.567 | 157,105 | -114,594 | 0.00% | 4,487,998 |
| 2021-06-24 | 2021-06-22 | 26.998 | 271,699 | -49,904 | 0.00% | 7,335,290 |
| 2021-06-23 | 2021-06-21 | 27.106 | 321,603 | +91,490 | 0.00% | 8,717,391 |
| 2021-06-22 | 2021-06-18 | 25.970 | 230,113 | -12,014 | 0.00% | 5,976,007 |
| 2021-06-21 | 2021-06-17 | 24.671 | 242,127 | -15,710 | 0.00% | 5,973,609 |
| 2021-06-16 | 2021-06-11 | 23.860 | 257,837 | +924 | 0.00% | 6,151,946 |
| 2021-06-15 | 2021-06-10 | 23.806 | 256,913 | -1,848 | 0.00% | 6,116,000 |
| 2021-06-09 | 2021-06-07 | 22.832 | 258,761 | +924 | 0.00% | 5,907,993 |
| 2021-06-08 | 2021-06-04 | 24.076 | 257,837 | -5,545 | 0.00% | 6,207,746 |
| 2021-06-07 | 2021-06-03 | 22.670 | 263,382 | +1,848 | 0.00% | 5,970,749 |
| 2021-06-04 | 2021-06-02 | 23.156 | 261,534 | -924 | 0.00% | 6,056,206 |
| 2021-06-01 | 2021-05-28 | 21.274 | 262,458 | -2,772 | 0.00% | 5,583,442 |
| 2021-05-31 | 2021-05-27 | 21.557 | 265,230 | +924 | 0.00% | 5,717,621 |
| 2021-05-28 | 2021-05-26 | 21.535 | 264,306 | +2,680 | 0.00% | 5,691,923 |
| 2021-05-27 | 2021-05-25 | 21.295 | 261,626 | -7,318 | 0.00% | 5,571,289 |
| 2021-05-26 | 2021-05-24 | 20.639 | 268,944 | -9,148 | 0.00% | 5,550,724 |
| 2021-05-25 | 2021-05-21 | 20.989 | 278,092 | +9,148 | 0.00% | 5,836,810 |
| 2021-05-24 | 2021-05-20 | 20.858 | 268,944 | -2,744 | 0.00% | 5,609,524 |
| 2021-05-20 | 2021-05-17 | 19.939 | 271,688 | +9,148 | 0.00% | 5,417,278 |
| 2021-05-18 | 2021-05-14 | 19.218 | 262,540 | -4,574 | 0.00% | 5,045,453 |
| 2021-05-17 | 2021-05-13 | 19.327 | 267,114 | -10,978 | 0.00% | 5,162,555 |
| 2021-05-14 | 2021-05-12 | 20.071 | 278,092 | +9,148 | 0.00% | 5,581,449 |
| 2021-05-13 | 2021-05-11 | 19.655 | 268,944 | -7,318 | 0.00% | 5,286,124 |
| 2021-05-12 | 2021-05-10 | 20.989 | 276,262 | -4,574 | 0.00% | 5,798,400 |
| 2021-05-11 | 2021-05-07 | 21.011 | 280,836 | +6,404 | 0.00% | 5,900,543 |
| 2021-05-10 | 2021-05-06 | 21.601 | 274,432 | -9,148 | 0.00% | 5,927,990 |
| 2021-05-07 | 2021-05-05 | 21.918 | 283,580 | +9,148 | 0.00% | 6,215,496 |
| 2021-05-06 | 2021-05-04 | 21.918 | 274,432 | -4,574 | 0.00% | 6,014,990 |
| 2021-05-05 | 2021-05-03 | 21.645 | 279,006 | -8,233 | 0.00% | 6,038,993 |
| 2021-05-04 | 2021-04-30 | 22.027 | 287,239 | +8,233 | 0.00% | 6,327,094 |
| 2021-04-30 | 2021-04-28 | 22.574 | 279,006 | +21,040 | 0.00% | 6,298,243 |
| 2021-04-27 | 2021-04-23 | 24.268 | 257,966 | +3,659 | 0.00% | 6,260,388 |
| 2021-04-26 | 2021-04-22 | 24.159 | 254,307 | -1,830 | 0.00% | 6,143,790 |
| 2021-04-22 | 2021-04-20 | 25.252 | 256,137 | +2,744 | 0.00% | 6,468,001 |
| 2021-04-21 | 2021-04-19 | 24.979 | 253,393 | +5,489 | 0.00% | 6,329,459 |
| 2021-04-19 | 2021-04-15 | 22.246 | 247,904 | +1,830 | 0.00% | 5,514,851 |
| 2021-04-16 | 2021-04-14 | 22.082 | 246,074 | -1,830 | 0.00% | 5,433,791 |
| 2021-04-15 | 2021-04-13 | 21.032 | 247,904 | -18,295 | 0.00% | 5,214,041 |
| 2021-04-14 | 2021-04-12 | 21.032 | 266,199 | +914 | 0.00% | 5,598,830 |
| 2021-04-13 | 2021-04-09 | 22.629 | 265,285 | +915 | 0.00% | 6,003,007 |
| 2021-04-12 | 2021-04-08 | 22.683 | 264,370 | +3,659 | 0.00% | 5,996,752 |
| 2021-04-09 | 2021-04-07 | 22.301 | 260,711 | -5,488 | 0.00% | 5,814,004 |
| 2021-04-08 | 2021-04-01 | 22.465 | 266,199 | +1,829 | 0.00% | 5,980,039 |
| 2021-04-01 | 2021-03-30 | 21.863 | 264,370 | +6,404 | 0.00% | 5,780,002 |
| 2021-03-31 | 2021-03-29 | 21.754 | 257,966 | -22,870 | 0.00% | 5,611,789 |
| 2021-03-29 | 2021-03-25 | 21.513 | 280,836 | +28,358 | 0.00% | 6,041,763 |
| 2021-03-26 | 2021-03-24 | 21.754 | 252,478 | +17,381 | 0.00% | 5,492,403 |
| 2021-03-25 | 2021-03-23 | 24.651 | 235,097 | +915 | 0.00% | 5,795,347 |
| 2021-03-22 | 2021-03-18 | 27.001 | 234,182 | +1,829 | 0.00% | 6,323,191 |
| 2021-03-19 | 2021-03-17 | 26.837 | 232,353 | +13,722 | 0.00% | 6,235,705 |
| 2021-03-18 | 2021-03-16 | 26.181 | 218,631 | -1,830 | 0.00% | 5,724,045 |
| 2021-03-12 | 2021-03-10 | 25.197 | 220,461 | -16,466 | 0.00% | 5,555,057 |
| 2021-03-11 | 2021-03-09 | 24.542 | 236,927 | -4,574 | 0.00% | 5,814,558 |
| 2021-03-10 | 2021-03-08 | 24.104 | 241,501 | +4,574 | 0.00% | 5,821,211 |
| 2021-03-09 | 2021-03-05 | 26.619 | 236,927 | +3,659 | 0.00% | 6,306,659 |
| 2021-03-08 | 2021-03-04 | 26.947 | 233,268 | +915 | 0.00% | 6,285,761 |
| 2021-03-04 | 2021-03-02 | 28.368 | 232,353 | -10,977 | 0.00% | 6,591,306 |
| 2021-03-03 | 2021-03-01 | 28.477 | 243,330 | +8,233 | 0.00% | 6,929,297 |
| 2021-03-02 | 2021-02-26 | 27.548 | 235,097 | +1,829 | 0.00% | 6,476,397 |
| 2021-03-01 | 2021-02-25 | 29.078 | 233,268 | +9,148 | 0.00% | 6,783,012 |
| 2021-02-26 | 2021-02-24 | 28.313 | 224,120 | -915 | 0.00% | 6,345,505 |
| 2021-02-24 | 2021-02-22 | 30.991 | 225,035 | +58,546 | 0.00% | 6,974,112 |
| 2021-02-23 | 2021-02-19 | 31.975 | 166,489 | +18,295 | 0.00% | 5,323,500 |
| 2021-02-19 | 2021-02-17 | 33.014 | 148,194 | +1,830 | 0.00% | 4,892,416 |
| 2021-02-18 | 2021-02-16 | 33.068 | 146,364 | -17,381 | 0.00% | 4,840,001 |
| 2021-02-17 | 2021-02-11 | 32.631 | 163,745 | +8,233 | 0.00% | 5,343,160 |
| 2021-02-09 | 2021-02-05 | 30.718 | 155,512 | +11,892 | 0.00% | 4,777,009 |
| 2021-02-08 | 2021-02-04 | 31.483 | 143,620 | -4,574 | 0.00% | 4,521,611 |
| 2021-02-05 | 2021-02-03 | 32.194 | 148,194 | +9,148 | 0.00% | 4,770,916 |
| 2021-02-04 | 2021-02-02 | 32.795 | 139,046 | -1,829 | 0.00% | 4,560,008 |
| 2021-02-03 | 2021-02-01 | 31.429 | 140,875 | -35,677 | 0.00% | 4,427,490 |
| 2021-02-02 | 2021-01-29 | 30.991 | 176,552 | +10,978 | 0.00% | 5,471,564 |
| 2021-02-01 | 2021-01-28 | 32.248 | 165,574 | +32,017 | 0.00% | 5,339,492 |
| 2021-01-29 | 2021-01-27 | 34.653 | 133,557 | +7,318 | 0.00% | 4,628,196 |
| 2021-01-28 | 2021-01-26 | 36.512 | 126,239 | +915 | 0.00% | 4,609,203 |
| 2021-01-27 | 2021-01-25 | 36.949 | 125,324 | +1,829 | 0.00% | 4,630,595 |
| 2021-01-26 | 2021-01-22 | 34.981 | 123,495 | +915 | 0.00% | 4,320,014 |
| 2021-01-25 | 2021-01-21 | 36.402 | 122,580 | -5,488 | 0.00% | 4,462,206 |
| 2021-01-22 | 2021-01-20 | 36.949 | 128,068 | +3,659 | 0.00% | 4,731,983 |
| 2021-01-21 | 2021-01-19 | 34.981 | 124,409 | -1,830 | 0.00% | 4,351,987 |
| 2021-01-20 | 2021-01-18 | 34.981 | 126,239 | -915 | 0.00% | 4,416,003 |
| 2021-01-19 | 2021-01-15 | 34.107 | 127,154 | +14,637 | 0.00% | 4,336,810 |
| 2021-01-18 | 2021-01-14 | 35.856 | 112,517 | -10,978 | 0.00% | 4,034,389 |
| 2021-01-15 | 2021-01-13 | 35.747 | 123,495 | +915 | 0.00% | 4,414,514 |
| 2021-01-14 | 2021-01-12 | 35.364 | 122,580 | +20,125 | 0.00% | 4,334,906 |
| 2021-01-13 | 2021-01-11 | 35.419 | 102,455 | -4,574 | 0.00% | 3,628,808 |
| 2021-01-12 | 2021-01-08 | 36.348 | 107,029 | -40,250 | 0.00% | 3,890,263 |
| 2021-01-11 | 2021-01-07 | 30.390 | 147,279 | -20,125 | 0.00% | 4,475,808 |
| 2021-01-08 | 2021-01-06 | 28.914 | 167,404 | +4,574 | 0.00% | 4,840,356 |
| 2021-01-07 | 2021-01-05 | 28.805 | 162,830 | +15,551 | 0.00% | 4,690,302 |
| 2021-01-06 | 2021-01-04 | 29.406 | 147,279 | -22,869 | 0.00% | 4,330,908 |
| 2021-01-05 | 2020-12-31 | 28.969 | 170,148 | +14,636 | 0.00% | 4,928,997 |
| 2021-01-04 | 2020-12-29 | 26.072 | 155,512 | +5,489 | 0.00% | 4,054,507 |
| 2020-12-30 | 2020-12-28 | 26.783 | 150,023 | -8,233 | 0.00% | 4,017,998 |
| 2020-12-29 | 2020-12-24 | 25.525 | 158,256 | -24,699 | 0.00% | 4,039,549 |
| 2020-12-28 | 2020-12-22 | 24.159 | 182,955 | +5,489 | 0.00% | 4,420,001 |
| 2020-12-23 | 2020-12-21 | 25.525 | 177,466 | +8,233 | 0.00% | 4,529,892 |
| 2020-12-22 | 2020-12-18 | 25.197 | 169,233 | -1,830 | 0.00% | 4,264,241 |
| 2020-12-21 | 2020-12-17 | 24.979 | 171,063 | -9,148 | 0.00% | 4,272,953 |
| 2020-12-18 | 2020-12-16 | 24.979 | 180,211 | +3,659 | 0.00% | 4,501,459 |
| 2020-12-17 | 2020-12-15 | 25.197 | 176,552 | +1,830 | 0.00% | 4,448,662 |
| 2020-12-16 | 2020-12-14 | 24.542 | 174,722 | +6,403 | 0.00% | 4,287,950 |
| 2020-12-14 | 2020-12-10 | 23.175 | 168,319 | +2,745 | 0.00% | 3,900,810 |
| 2020-12-11 | 2020-12-09 | 23.776 | 165,574 | -6,404 | 0.00% | 3,936,744 |
| 2020-12-07 | 2020-12-03 | 22.519 | 171,978 | +5,489 | 0.00% | 3,872,808 |
| 2020-12-03 | 2020-12-01 | 23.667 | 166,489 | +18,295 | 0.00% | 3,940,300 |
| 2020-12-02 | 2020-11-30 | 23.558 | 148,194 | +6,404 | 0.00% | 3,491,111 |
| 2020-11-30 | 2020-11-26 | 25.033 | 141,790 | -12,807 | 0.00% | 3,549,498 |
| 2020-11-26 | 2020-11-24 | 26.181 | 154,597 | -56,716 | 0.00% | 4,047,552 |
| 2020-11-25 | 2020-11-23 | 25.580 | 211,313 | +40,250 | 0.00% | 5,405,401 |
| 2020-11-23 | 2020-11-19 | 24.760 | 171,063 | +31,102 | 0.00% | 4,235,553 |
| 2020-11-20 | 2020-11-18 | 24.651 | 139,961 | +2,745 | 0.00% | 3,450,161 |
| 2020-11-19 | 2020-11-17 | 23.066 | 137,216 | +915 | 0.00% | 3,164,995 |
| 2020-11-18 | 2020-11-16 | 22.792 | 136,301 | -8,233 | 0.00% | 3,106,640 |
| 2020-11-17 | 2020-11-13 | 22.629 | 144,534 | -915 | 0.00% | 3,270,591 |
| 2020-11-16 | 2020-11-12 | 22.410 | 145,449 | -915 | 0.00% | 3,259,496 |
| 2020-11-10 | 2020-11-06 | 22.847 | 146,364 | -17,381 | 0.00% | 3,344,001 |
| 2020-11-06 | 2020-11-04 | 21.513 | 163,745 | -35,676 | 0.00% | 3,522,727 |
| 2020-11-05 | 2020-11-03 | 20.858 | 199,421 | -14,636 | 0.00% | 4,159,442 |
| 2020-11-04 | 2020-11-02 | 19.764 | 214,057 | -11,892 | 0.00% | 4,230,714 |
| 2020-10-22 | 2020-10-20 | 18.168 | 225,949 | -915 | 0.00% | 4,105,133 |
| 2020-10-21 | 2020-10-19 | 17.622 | 226,864 | +915 | 0.00% | 3,997,757 |
| 2020-10-20 | 2020-10-16 | 17.928 | 225,949 | -915 | 0.00% | 4,050,793 |
| 2020-10-15 | 2020-10-12 | 17.950 | 226,864 | -5,489 | 0.00% | 4,072,157 |
| 2020-10-14 | 2020-10-09 | 17.272 | 232,353 | +14,637 | 0.00% | 4,013,203 |
| 2020-10-12 | 2020-10-08 | 17.053 | 217,716 | +914 | 0.00% | 3,712,793 |
| 2020-10-09 | 2020-10-07 | 16.944 | 216,802 | +9,148 | 0.00% | 3,673,506 |
| 2020-10-08 | 2020-10-06 | 17.075 | 207,654 | -6,403 | 0.00% | 3,545,742 |
| 2020-10-06 | 2020-09-30 | 16.835 | 214,057 | +914 | 0.00% | 3,603,595 |
| 2020-09-29 | 2020-09-25 | 16.594 | 213,143 | -3,659 | 0.00% | 3,536,948 |
| 2020-09-28 | 2020-09-24 | 16.725 | 216,802 | +4,574 | 0.00% | 3,626,106 |
| 2020-09-24 | 2020-09-22 | 16.725 | 212,228 | +915 | 0.00% | 3,549,604 |
| 2020-09-22 | 2020-09-18 | 17.469 | 211,313 | +9,148 | 0.00% | 3,691,380 |
| 2020-09-21 | 2020-09-17 | 17.556 | 202,165 | -12,807 | 0.00% | 3,549,256 |
| 2020-09-17 | 2020-09-15 | 17.687 | 214,972 | +12,807 | 0.00% | 3,802,299 |
| 2020-09-09 | 2020-09-07 | 17.884 | 202,165 | +2,744 | 0.00% | 3,615,556 |
| 2020-09-08 | 2020-09-04 | 17.862 | 199,421 | +4,574 | 0.00% | 3,562,122 |
| 2020-09-07 | 2020-09-03 | 18.059 | 194,847 | -2,744 | 0.00% | 3,518,759 |
| 2020-09-02 | 2020-08-31 | 17.906 | 197,591 | -1,830 | 0.00% | 3,538,074 |
| 2020-08-31 | 2020-08-27 | 17.316 | 199,421 | +9,148 | 0.00% | 3,453,122 |
| 2020-08-25 | 2020-08-21 | 16.944 | 190,273 | +915 | 0.00% | 3,223,997 |
| 2020-08-21 | 2020-08-19 | 17.491 | 189,358 | -915 | 0.00% | 3,311,993 |
| 2020-08-20 | 2020-08-18 | 17.447 | 190,273 | -5,489 | 0.00% | 3,319,677 |
| 2020-08-19 | 2020-08-17 | 17.097 | 195,762 | +6,404 | 0.00% | 3,346,963 |
| 2020-08-14 | 2020-08-12 | 18.562 | 189,358 | +18,295 | 0.00% | 3,514,853 |
| 2020-08-13 | 2020-08-11 | 18.453 | 171,063 | -9,148 | 0.00% | 3,156,562 |
| 2020-08-11 | 2020-08-07 | 18.409 | 180,211 | -27,443 | 0.00% | 3,317,487 |
| 2020-08-10 | 2020-08-06 | 18.715 | 207,654 | -18,295 | 0.00% | 3,886,242 |
| 2020-08-07 | 2020-08-05 | 18.868 | 225,949 | +4,573 | 0.00% | 4,263,213 |
| 2020-08-06 | 2020-08-04 | 18.431 | 221,376 | +3,660 | 0.00% | 4,080,129 |
| 2020-08-05 | 2020-08-03 | 18.147 | 217,716 | -915 | 0.00% | 3,950,793 |
| 2020-08-04 | 2020-07-31 | 17.819 | 218,631 | -4,574 | 0.00% | 3,895,697 |
| 2020-08-03 | 2020-07-30 | 17.775 | 223,205 | -13,722 | 0.00% | 3,967,439 |
| 2020-07-31 | 2020-07-29 | 17.950 | 236,927 | +9,148 | 0.00% | 4,252,786 |
| 2020-07-29 | 2020-07-27 | 17.185 | 227,779 | +10,977 | 0.00% | 3,914,281 |
| 2020-07-23 | 2020-07-21 | 18.015 | 216,802 | +18,296 | 0.00% | 3,905,767 |
| 2020-07-22 | 2020-07-20 | 17.622 | 198,506 | -915 | 0.00% | 3,498,038 |
| 2020-07-21 | 2020-07-17 | 17.381 | 199,421 | +16,466 | 0.00% | 3,466,202 |
| 2020-07-20 | 2020-07-16 | 17.032 | 182,955 | +7,318 | 0.00% | 3,116,001 |
| 2020-07-16 | 2020-07-14 | 19.786 | 175,637 | -915 | 0.00% | 3,475,205 |
| 2020-07-15 | 2020-07-13 | 20.836 | 176,552 | -32,017 | 0.00% | 3,678,590 |
| 2020-07-14 | 2020-07-10 | 19.240 | 208,569 | -4,574 | 0.00% | 4,012,807 |
| 2020-07-13 | 2020-07-09 | 18.518 | 213,143 | -128,068 | 0.00% | 3,947,029 |
| 2020-07-10 | 2020-07-08 | 18.584 | 341,211 | +64,034 | 0.00% | 6,341,000 |
| 2020-07-09 | 2020-07-07 | 18.518 | 277,177 | +38,421 | 0.00% | 5,132,824 |
| 2020-07-08 | 2020-07-06 | 17.928 | 238,756 | +28,358 | 0.00% | 4,280,396 |
| 2020-07-07 | 2020-07-03 | 15.479 | 210,398 | -11,892 | 0.00% | 3,256,797 |
| 2020-07-06 | 2020-07-02 | 13.752 | 222,290 | -9,148 | 0.00% | 3,056,936 |
| 2020-06-30 | 2020-06-26 | 13.818 | 231,438 | +21,955 | 0.00% | 3,197,920 |
| 2020-06-23 | 2020-06-19 | 13.686 | 209,483 | -15,552 | 0.00% | 2,867,074 |
| 2020-06-22 | 2020-06-18 | 13.774 | 225,035 | +20,125 | 0.00% | 3,099,605 |
| 2020-06-17 | 2020-06-15 | 12.681 | 204,910 | +21,955 | 0.00% | 2,598,406 |
| 2020-06-15 | 2020-06-11 | 13.096 | 182,955 | -7,318 | 0.00% | 2,396,001 |
| 2020-06-11 | 2020-06-09 | 13.577 | 190,273 | -62,205 | 0.00% | 2,583,358 |
| 2020-06-10 | 2020-06-08 | 13.074 | 252,478 | +915 | 0.00% | 3,300,962 |
| 2020-06-08 | 2020-06-04 | 12.571 | 251,563 | +915 | 0.00% | 3,162,499 |
| 2020-06-04 | 2020-06-02 | 12.112 | 250,648 | +914 | 0.00% | 3,035,916 |
| 2020-06-03 | 2020-06-01 | 11.916 | 249,734 | +16,466 | 0.00% | 2,975,706 |
| 2020-06-02 | 2020-05-29 | 11.588 | 233,268 | +73,182 | 0.00% | 2,703,005 |
| 2020-05-29 | 2020-05-27 | 13.506 | 160,086 | +915 | 0.00% | 2,162,179 |
| 2020-05-28 | 2020-05-26 | 13.640 | 159,171 | +3,289 | 0.00% | 2,171,141 |
| 2020-05-26 | 2020-05-22 | 13.283 | 155,882 | -8,959 | 0.00% | 2,070,598 |
| 2020-05-12 | 2020-05-08 | 14.466 | 164,841 | +7,167 | 0.00% | 2,384,641 |
| 2020-05-11 | 2020-05-07 | 14.087 | 157,674 | +1,792 | 0.00% | 2,221,121 |
| 2020-05-08 | 2020-05-06 | 14.042 | 155,882 | -4,480 | 0.00% | 2,188,918 |
| 2020-05-05 | 2020-04-29 | 13.529 | 160,362 | +1,792 | 0.00% | 2,169,486 |
| 2020-04-24 | 2020-04-22 | 12.725 | 158,570 | -2,687 | 0.00% | 2,017,803 |
| 2020-04-22 | 2020-04-20 | 13.082 | 161,257 | +3,583 | 0.00% | 2,109,595 |
| 2020-04-17 | 2020-04-15 | 12.502 | 157,674 | +5,375 | 0.00% | 1,971,201 |
| 2020-04-09 | 2020-04-07 | 12.792 | 152,299 | -5,375 | 0.00% | 1,948,204 |
| 2020-04-06 | 2020-04-02 | 12.145 | 157,674 | +8,959 | 0.00% | 1,914,881 |
| 2020-04-01 | 2020-03-30 | 12.591 | 148,715 | -3,584 | 0.00% | 1,872,478 |
| 2020-03-31 | 2020-03-27 | 13.127 | 152,299 | +2,688 | 0.00% | 1,999,204 |
| 2020-03-27 | 2020-03-25 | 13.372 | 149,611 | +6,271 | 0.00% | 2,000,659 |
| 2020-03-25 | 2020-03-23 | 11.252 | 143,340 | -26,876 | 0.00% | 1,612,801 |
| 2020-03-24 | 2020-03-20 | 12.234 | 170,216 | +26,876 | 0.00% | 2,082,398 |
| 2020-03-19 | 2020-03-17 | 13.149 | 143,340 | +17,918 | 0.00% | 1,884,801 |
| 2020-03-18 | 2020-03-16 | 13.328 | 125,422 | +895 | 0.00% | 1,671,594 |
| 2020-03-05 | 2020-03-03 | 15.739 | 124,527 | +2,688 | 0.00% | 1,959,907 |
| 2020-03-04 | 2020-03-02 | 15.917 | 121,839 | +896 | 0.00% | 1,939,361 |
| 2020-02-28 | 2020-02-26 | 16.587 | 120,943 | -896 | 0.00% | 2,006,099 |
| 2020-02-24 | 2020-02-20 | 16.855 | 121,839 | -4,479 | 0.00% | 2,053,601 |
| 2020-02-21 | 2020-02-19 | 16.810 | 126,318 | -3,584 | 0.00% | 2,123,455 |
| 2020-02-14 | 2020-02-12 | 16.431 | 129,902 | -896 | 0.00% | 2,134,403 |
| 2020-02-13 | 2020-02-11 | 16.163 | 130,798 | -1,791 | 0.00% | 2,114,085 |
| 2020-02-10 | 2020-02-06 | 14.935 | 132,589 | -20,606 | 0.00% | 1,980,234 |
| 2020-02-07 | 2020-02-05 | 14.578 | 153,195 | +22,397 | 0.00% | 2,233,267 |
| 2020-01-30 | 2020-01-24 | 15.002 | 130,798 | +896 | 0.00% | 1,962,245 |
| 2020-01-23 | 2020-01-21 | 15.694 | 129,902 | +1,792 | 0.00% | 2,038,703 |
| 2020-01-17 | 2020-01-15 | 17.770 | 128,110 | +3,583 | 0.00% | 2,276,559 |
| 2020-01-16 | 2020-01-14 | 17.904 | 124,527 | +896 | 0.00% | 2,229,568 |
| 2020-01-09 | 2020-01-07 | 17.502 | 123,631 | +31,356 | 0.00% | 2,163,846 |
| 2020-01-03 | 2019-12-31 | 17.011 | 92,275 | -896 | 0.00% | 1,569,719 |
| 2019-12-20 | 2019-12-18 | 16.699 | 93,171 | +896 | 0.00% | 1,555,841 |
| 2019-12-18 | 2019-12-16 | 17.123 | 92,275 | -2,688 | 0.00% | 1,580,019 |
| 2019-12-16 | 2019-12-12 | 17.145 | 94,963 | -44,793 | 0.00% | 1,628,165 |
| 2019-12-11 | 2019-12-09 | 16.565 | 139,756 | +2,687 | 0.00% | 2,315,033 |
| 2019-12-03 | 2019-11-29 | 16.342 | 137,069 | -8,959 | 0.00% | 2,239,923 |
| 2019-11-06 | 2019-11-04 | 16.967 | 146,028 | +4,480 | 0.00% | 2,477,608 |
| 2019-10-24 | 2019-10-22 | 15.940 | 141,548 | -5,375 | 0.00% | 2,256,237 |
| 2019-10-14 | 2019-10-10 | 15.471 | 146,923 | -22,397 | 0.00% | 2,273,034 |
| 2019-09-17 | 2019-09-13 | 15.761 | 169,320 | -44,794 | 0.00% | 2,668,676 |
| 2019-08-29 | 2019-08-27 | 13.506 | 214,114 | -5,375 | 0.00% | 2,891,900 |
| 2019-08-21 | 2019-08-19 | 12.345 | 219,489 | -896 | 0.00% | 2,709,697 |
| 2019-08-16 | 2019-08-14 | 11.988 | 220,385 | +896 | 0.00% | 2,642,038 |
| 2019-08-08 | 2019-08-06 | 12.323 | 219,489 | -1,792 | 0.00% | 2,704,797 |
| 2019-08-07 | 2019-08-05 | 12.390 | 221,281 | +4,479 | 0.00% | 2,741,700 |
| 2019-07-10 | 2019-07-08 | 13.573 | 216,802 | +4,480 | 0.00% | 2,942,725 |
| 2019-07-09 | 2019-07-05 | 14.154 | 212,322 | +5,375 | 0.00% | 3,005,156 |
| 2019-07-02 | 2019-06-27 | 14.980 | 206,947 | -2,688 | 0.00% | 3,100,020 |
| 2019-06-28 | 2019-06-26 | 14.623 | 209,635 | -3,583 | 0.00% | 3,065,405 |
| 2019-06-25 | 2019-06-21 | 14.623 | 213,218 | +1,792 | 0.00% | 3,117,798 |
| 2019-06-24 | 2019-06-20 | 14.890 | 211,426 | -8,959 | 0.00% | 3,148,234 |
| 2019-06-21 | 2019-06-19 | 14.198 | 220,385 | +8,959 | 0.00% | 3,129,118 |
| 2019-06-20 | 2019-06-18 | 13.886 | 211,426 | +895 | 0.00% | 2,935,835 |
| 2019-06-14 | 2019-06-12 | 14.582 | 210,531 | +5,858 | 0.00% | 3,069,918 |
| 2019-05-31 | 2019-05-29 | 14.880 | 204,673 | +3,484 | 0.00% | 3,045,598 |
| 2019-05-21 | 2019-05-17 | 14.995 | 201,189 | +8,709 | 0.00% | 3,016,855 |
| 2019-05-17 | 2019-05-15 | 15.799 | 192,480 | -871 | 0.00% | 3,040,962 |
| 2019-05-15 | 2019-05-10 | 15.822 | 193,351 | +17,419 | 0.00% | 3,059,163 |
| 2019-05-08 | 2019-05-06 | 16.740 | 175,932 | +17,419 | 0.00% | 2,945,163 |
| 2019-04-30 | 2019-04-26 | 18.417 | 158,513 | +17,419 | 0.00% | 2,919,283 |
| 2019-04-29 | 2019-04-25 | 18.440 | 141,094 | +1,742 | 0.00% | 2,601,723 |
| 2019-04-26 | 2019-04-24 | 19.381 | 139,352 | +52,257 | 0.00% | 2,700,801 |
| 2019-04-25 | 2019-04-23 | 20.483 | 87,095 | -609,665 | 0.00% | 1,784,001 |
| 2019-04-23 | 2019-04-17 | 21.609 | 696,760 | -4,354 | 0.01% | 15,056,008 |
| 2019-04-12 | 2019-04-10 | 20.323 | 701,114 | +85,353 | 0.01% | 14,248,492 |
| 2019-04-11 | 2019-04-09 | 19.886 | 615,761 | +483,377 | 0.01% | 12,245,234 |
| 2019-04-10 | 2019-04-08 | 19.703 | 132,384 | +43,547 | 0.00% | 2,608,314 |
| 2019-04-03 | 2019-04-01 | 17.866 | 88,837 | -60,966 | 0.00% | 1,587,123 |
| 2019-03-28 | 2019-03-26 | 17.039 | 149,803 | -17,419 | 0.00% | 2,552,475 |
| 2019-03-26 | 2019-03-22 | 17.498 | 167,222 | -60,967 | 0.00% | 2,926,075 |
| 2019-03-22 | 2019-03-20 | 16.189 | 228,189 | -28,741 | 0.00% | 3,694,204 |
| 2019-03-21 | 2019-03-19 | 16.580 | 256,930 | +28,741 | 0.00% | 4,259,798 |
| 2019-03-20 | 2019-03-18 | 16.396 | 228,189 | -2,613 | 0.00% | 3,741,364 |
| 2019-03-19 | 2019-03-15 | 15.868 | 230,802 | -871 | 0.00% | 3,662,306 |
| 2019-03-18 | 2019-03-14 | 15.707 | 231,673 | +871 | 0.00% | 3,638,887 |
| 2019-03-13 | 2019-03-11 | 15.983 | 230,802 | +871 | 0.00% | 3,688,806 |
| 2019-03-12 | 2019-03-08 | 16.212 | 229,931 | +8,710 | 0.00% | 3,727,685 |
| 2019-03-11 | 2019-03-07 | 16.763 | 221,221 | +52,257 | 0.00% | 3,708,397 |
| 2019-03-06 | 2019-03-04 | 17.406 | 168,964 | -15,677 | 0.00% | 2,941,036 |
| 2019-03-05 | 2019-03-01 | 17.705 | 184,641 | +8,709 | 0.00% | 3,269,035 |
| 2019-02-26 | 2019-02-22 | 17.728 | 175,932 | -6,096 | 0.00% | 3,118,883 |
| 2019-02-25 | 2019-02-21 | 17.544 | 182,028 | +6,096 | 0.00% | 3,193,512 |
| 2019-02-20 | 2019-02-18 | 16.557 | 175,932 | +8,710 | 0.00% | 2,912,843 |
| 2019-02-19 | 2019-02-15 | 16.074 | 167,222 | -8,710 | 0.00% | 2,687,995 |
| 2019-02-14 | 2019-02-12 | 16.465 | 175,932 | -6,967 | 0.00% | 2,896,683 |
| 2019-02-13 | 2019-02-11 | 15.776 | 182,899 | -10,452 | 0.00% | 2,885,394 |
| 2019-01-31 | 2019-01-29 | 14.536 | 193,351 | +8,710 | 0.00% | 2,810,523 |
| 2019-01-30 | 2019-01-28 | 15.156 | 184,641 | -17,419 | 0.00% | 2,798,395 |
| 2019-01-28 | 2019-01-24 | 14.628 | 202,060 | -81,870 | 0.00% | 2,955,676 |
| 2019-01-25 | 2019-01-23 | 14.054 | 283,930 | +8,710 | 0.00% | 3,990,246 |
| 2019-01-23 | 2019-01-21 | 14.628 | 275,220 | +18,290 | 0.00% | 4,025,839 |
| 2019-01-22 | 2019-01-18 | 14.077 | 256,930 | +72,289 | 0.00% | 3,616,698 |
| 2019-01-14 | 2019-01-10 | 12.630 | 184,641 | -4,355 | 0.00% | 2,331,996 |
| 2019-01-10 | 2019-01-08 | 11.734 | 188,996 | +6,968 | 0.00% | 2,217,739 |
| 2019-01-09 | 2019-01-07 | 13.227 | 182,028 | +5,225 | 0.00% | 2,407,674 |
| 2019-01-08 | 2019-01-04 | 13.640 | 176,803 | +1,742 | 0.00% | 2,411,643 |
| 2019-01-07 | 2019-01-03 | 13.686 | 175,061 | +1,742 | 0.00% | 2,395,922 |
| 2019-01-04 | 2019-01-02 | 14.903 | 173,319 | +5,226 | 0.00% | 2,583,021 |
| 2019-01-03 | 2018-12-31 | 15.845 | 168,093 | -5,226 | 0.00% | 2,663,396 |
| 2018-12-28 | 2018-12-24 | 15.845 | 173,319 | +5,226 | 0.00% | 2,746,201 |
| 2018-12-17 | 2018-12-13 | 16.924 | 168,093 | +1,742 | 0.00% | 2,844,816 |
| 2018-12-13 | 2018-12-11 | 16.235 | 166,351 | +3,483 | 0.00% | 2,700,734 |
| 2018-12-07 | 2018-12-05 | 17.314 | 162,868 | +69,676 | 0.00% | 2,819,968 |
| 2018-12-06 | 2018-12-04 | 18.072 | 93,192 | +871 | 0.00% | 1,684,187 |
| 2018-12-03 | 2018-11-29 | 17.728 | 92,321 | -4,354 | 0.00% | 1,636,646 |
| 2018-11-30 | 2018-11-28 | 17.820 | 96,675 | -60,967 | 0.00% | 1,722,713 |
| 2018-11-28 | 2018-11-26 | 17.429 | 157,642 | -3,484 | 0.00% | 2,747,582 |
| 2018-11-27 | 2018-11-23 | 17.177 | 161,126 | +60,967 | 0.00% | 2,767,606 |
| 2018-11-26 | 2018-11-22 | 17.728 | 100,159 | +1,742 | 0.00% | 1,775,597 |
| 2018-11-23 | 2018-11-21 | 17.544 | 98,417 | -871 | 0.00% | 1,726,635 |
| 2018-11-22 | 2018-11-20 | 16.763 | 99,288 | +1,742 | 0.00% | 1,664,396 |
| 2018-11-15 | 2018-11-13 | 17.337 | 97,546 | -871 | 0.00% | 1,691,194 |
| 2018-11-09 | 2018-11-07 | 17.682 | 98,417 | +4,354 | 0.00% | 1,740,195 |
| 2018-11-07 | 2018-11-05 | 19.152 | 94,063 | +871 | 0.00% | 1,801,449 |
| 2018-11-06 | 2018-11-02 | 19.703 | 93,192 | -7,838 | 0.00% | 1,836,128 |
| 2018-11-02 | 2018-10-31 | 17.223 | 101,030 | -2,613 | 0.00% | 1,739,997 |
| 2018-10-30 | 2018-10-26 | 16.074 | 103,643 | +871 | 0.00% | 1,666,000 |
| 2018-10-29 | 2018-10-25 | 16.603 | 102,772 | -871 | 0.00% | 1,706,279 |
| 2018-10-22 | 2018-10-18 | 15.730 | 103,643 | +871 | 0.00% | 1,630,300 |
| 2018-10-16 | 2018-10-12 | 16.166 | 102,772 | -3,484 | 0.00% | 1,661,439 |
| 2018-10-15 | 2018-10-11 | 14.811 | 106,256 | +2,613 | 0.00% | 1,573,802 |
| 2018-10-12 | 2018-10-10 | 15.799 | 103,643 | -3,484 | 0.00% | 1,637,440 |
| 2018-10-09 | 2018-10-05 | 16.511 | 107,127 | +871 | 0.00% | 1,768,743 |
| 2018-10-08 | 2018-10-04 | 16.327 | 106,256 | -36,580 | 0.00% | 1,734,843 |
| 2018-10-05 | 2018-10-03 | 17.039 | 142,836 | +4,355 | 0.00% | 2,433,765 |
| 2018-09-27 | 2018-09-24 | 18.279 | 138,481 | +16,548 | 0.00% | 2,531,280 |
| 2018-09-26 | 2018-09-21 | 19.037 | 121,933 | -24,387 | 0.00% | 2,321,201 |
| 2018-09-21 | 2018-09-19 | 17.154 | 146,320 | -2,612 | 0.00% | 2,509,928 |
| 2018-09-20 | 2018-09-18 | 16.235 | 148,932 | +5,225 | 0.00% | 2,417,934 |
| 2018-09-17 | 2018-09-13 | 17.269 | 143,707 | +37,451 | 0.00% | 2,481,606 |
| 2018-09-13 | 2018-09-11 | 16.143 | 106,256 | +871 | 0.00% | 1,715,323 |
| 2018-09-07 | 2018-09-05 | 17.843 | 105,385 | +871 | 0.00% | 1,880,342 |
| 2018-09-05 | 2018-09-03 | 18.302 | 104,514 | +871 | 0.00% | 1,912,801 |
| 2018-09-04 | 2018-08-31 | 19.152 | 103,643 | -3,484 | 0.00% | 1,984,920 |
| 2018-09-03 | 2018-08-30 | 19.519 | 107,127 | +871 | 0.00% | 2,091,004 |
| 2018-08-30 | 2018-08-28 | 19.978 | 106,256 | -1,742 | 0.00% | 2,122,803 |
| 2018-08-29 | 2018-08-27 | 20.093 | 107,998 | -8,709 | 0.00% | 2,170,005 |
| 2018-08-28 | 2018-08-24 | 18.784 | 116,707 | -871 | 0.00% | 2,192,236 |
| 2018-08-24 | 2018-08-22 | 18.991 | 117,578 | +871 | 0.00% | 2,232,896 |
| 2018-08-23 | 2018-08-21 | 18.807 | 116,707 | +18,290 | 0.00% | 2,194,916 |
| 2018-08-21 | 2018-08-17 | 17.521 | 98,417 | -871 | 0.00% | 1,724,375 |
| 2018-08-17 | 2018-08-15 | 17.406 | 99,288 | -16,548 | 0.00% | 1,728,236 |
| 2018-08-14 | 2018-08-10 | 19.450 | 115,836 | +871 | 0.00% | 2,253,014 |
| 2018-08-13 | 2018-08-09 | 19.726 | 114,965 | +1,742 | 0.00% | 2,267,753 |
| 2018-08-10 | 2018-08-08 | 19.289 | 113,223 | -2,613 | 0.00% | 2,183,992 |
| 2018-08-09 | 2018-08-07 | 19.496 | 115,836 | +8,709 | 0.00% | 2,258,334 |
| 2018-08-08 | 2018-08-06 | 18.577 | 107,127 | -1,742 | 0.00% | 1,990,144 |
| 2018-08-07 | 2018-08-03 | 19.037 | 108,869 | +4,355 | 0.00% | 2,072,506 |
| 2018-08-02 | 2018-07-31 | 20.552 | 104,514 | -871 | 0.00% | 2,148,001 |
| 2018-08-01 | 2018-07-30 | 20.529 | 105,385 | -6,097 | 0.00% | 2,163,482 |
| 2018-07-31 | 2018-07-27 | 21.149 | 111,482 | +3,484 | 0.00% | 2,357,770 |
| 2018-07-30 | 2018-07-26 | 21.861 | 107,998 | +1,742 | 0.00% | 2,360,966 |
| 2018-07-27 | 2018-07-25 | 22.596 | 106,256 | -1,742 | 0.00% | 2,400,964 |
| 2018-07-26 | 2018-07-24 | 22.298 | 107,998 | +2,613 | 0.00% | 2,408,086 |
| 2018-07-23 | 2018-07-19 | 22.114 | 105,385 | +6,968 | 0.00% | 2,330,462 |
| 2018-07-20 | 2018-07-18 | 22.963 | 98,417 | +871 | 0.00% | 2,259,993 |
| 2018-07-17 | 2018-07-13 | 23.595 | 97,546 | -871 | 0.00% | 2,301,592 |
| 2018-07-16 | 2018-07-12 | 23.423 | 98,417 | +1,742 | 0.00% | 2,305,193 |
| 2018-07-13 | 2018-07-11 | 22.780 | 96,675 | -1,742 | 0.00% | 2,202,231 |
| 2018-07-12 | 2018-07-10 | 23.250 | 98,417 | +6,096 | 0.00% | 2,288,243 |
| 2018-07-11 | 2018-07-09 | 22.872 | 92,321 | +1,742 | 0.00% | 2,111,528 |
| 2018-07-10 | 2018-07-06 | 22.160 | 90,579 | +2,613 | 0.00% | 2,007,206 |
| 2018-07-09 | 2018-07-05 | 21.792 | 87,966 | -4,355 | 0.00% | 1,916,982 |
| 2018-06-27 | 2018-06-25 | 24.456 | 92,321 | +4,355 | 0.00% | 2,257,809 |
| 2018-06-14 | 2018-06-12 | 28.015 | 87,966 | -2,613 | 0.00% | 2,464,403 |
| 2018-06-08 | 2018-06-06 | 27.021 | 90,579 | +1,092 | 0.00% | 2,447,519 |
| 2018-06-06 | 2018-06-04 | 26.963 | 89,487 | -860 | 0.00% | 2,412,813 |
| 2018-05-25 | 2018-05-23 | 26.440 | 90,347 | -36,139 | 0.00% | 2,388,750 |
| 2018-05-23 | 2018-05-18 | 26.614 | 126,486 | +1,721 | 0.00% | 3,366,306 |
| 2018-05-18 | 2018-05-16 | 26.963 | 124,765 | +37,860 | 0.00% | 3,364,003 |
| 2018-05-17 | 2018-05-15 | 26.963 | 86,905 | -5,163 | 0.00% | 2,343,195 |
| 2018-05-16 | 2018-05-14 | 27.660 | 92,068 | -29,255 | 0.00% | 2,546,603 |
| 2018-05-14 | 2018-05-10 | 26.382 | 121,323 | -3,442 | 0.00% | 3,200,698 |
| 2018-05-10 | 2018-05-08 | 26.672 | 124,765 | -12,046 | 0.00% | 3,327,753 |
| 2018-05-09 | 2018-05-07 | 25.336 | 136,811 | -2,581 | 0.00% | 3,466,196 |
| 2018-05-04 | 2018-05-02 | 25.161 | 139,392 | +30,976 | 0.00% | 3,507,288 |
| 2018-05-02 | 2018-04-27 | 24.115 | 108,416 | +4,302 | 0.00% | 2,614,491 |
| 2018-04-30 | 2018-04-26 | 24.057 | 104,114 | +4,302 | 0.00% | 2,504,697 |
| 2018-04-24 | 2018-04-20 | 25.452 | 99,812 | +5,163 | 0.00% | 2,540,402 |
| 2018-04-23 | 2018-04-19 | 25.510 | 94,649 | +8,604 | 0.00% | 2,414,494 |
| 2018-04-20 | 2018-04-18 | 25.394 | 86,045 | -4,302 | 0.00% | 2,185,007 |
| 2018-04-13 | 2018-04-11 | 27.602 | 90,347 | -18,930 | 0.00% | 2,493,751 |
| 2018-04-12 | 2018-04-10 | 28.067 | 109,277 | +861 | 0.00% | 3,067,055 |
| 2018-04-11 | 2018-04-09 | 27.253 | 108,416 | +20,650 | 0.00% | 2,954,690 |
| 2018-04-04 | 2018-03-29 | 26.265 | 87,766 | -2,581 | 0.00% | 2,305,209 |
| 2018-04-03 | 2018-03-28 | 26.265 | 90,347 | +860 | 0.00% | 2,373,000 |
| 2018-03-29 | 2018-03-27 | 27.892 | 89,487 | +2,582 | 0.00% | 2,496,013 |
| 2018-03-28 | 2018-03-26 | 28.183 | 86,905 | +1,721 | 0.00% | 2,449,245 |
| 2018-03-27 | 2018-03-23 | 28.009 | 85,184 | -2,582 | 0.00% | 2,385,892 |
| 2018-03-26 | 2018-03-22 | 29.345 | 87,766 | +2,582 | 0.00% | 2,575,511 |
| 2018-03-23 | 2018-03-21 | 29.984 | 85,184 | +860 | 0.00% | 2,554,191 |
| 2018-03-21 | 2018-03-19 | 31.263 | 84,324 | -19,790 | 0.00% | 2,636,205 |
| 2018-03-20 | 2018-03-16 | 30.740 | 104,114 | -3,442 | 0.00% | 3,200,446 |
| 2018-03-19 | 2018-03-15 | 30.565 | 107,556 | +10,325 | 0.00% | 3,287,502 |
| 2018-03-16 | 2018-03-14 | 30.449 | 97,231 | +4,303 | 0.00% | 2,960,613 |
| 2018-03-15 | 2018-03-13 | 30.798 | 92,928 | +8,604 | 0.00% | 2,861,990 |
| 2018-03-13 | 2018-03-09 | 30.043 | 84,324 | -9,465 | 0.00% | 2,533,305 |
| 2018-03-07 | 2018-03-05 | 28.183 | 93,789 | -1,721 | 0.00% | 2,643,256 |
| 2018-03-06 | 2018-03-02 | 28.880 | 95,510 | -860 | 0.00% | 2,758,360 |
| 2018-03-02 | 2018-02-28 | 29.694 | 96,370 | +2,581 | 0.00% | 2,861,597 |
| 2018-03-01 | 2018-02-27 | 29.113 | 93,789 | +11,186 | 0.00% | 2,730,457 |
| 2018-02-23 | 2018-02-21 | 27.602 | 82,603 | -2,581 | 0.00% | 2,280,001 |
| 2018-02-22 | 2018-02-20 | 27.021 | 85,184 | -6,884 | 0.00% | 2,301,742 |
| 2018-02-21 | 2018-02-15 | 26.382 | 92,068 | +2,581 | 0.00% | 2,428,903 |
| 2018-02-14 | 2018-02-12 | 25.684 | 89,487 | -5,162 | 0.00% | 2,298,412 |
| 2018-02-13 | 2018-02-09 | 24.987 | 94,649 | -10,326 | 0.00% | 2,364,995 |
| 2018-02-09 | 2018-02-07 | 25.394 | 104,975 | -61,952 | 0.00% | 2,665,710 |
| 2018-02-08 | 2018-02-06 | 25.917 | 166,927 | +58,511 | 0.00% | 4,326,205 |
| 2018-02-07 | 2018-02-05 | 28.357 | 108,416 | -4,303 | 0.00% | 3,074,389 |
| 2018-02-06 | 2018-02-02 | 28.764 | 112,719 | +2,582 | 0.00% | 3,242,261 |
| 2018-01-31 | 2018-01-29 | 28.706 | 110,137 | +2,581 | 0.00% | 3,161,592 |
| 2018-01-29 | 2018-01-25 | 29.520 | 107,556 | +5,163 | 0.00% | 3,175,002 |
| 2018-01-26 | 2018-01-24 | 30.043 | 102,393 | +1,721 | 0.00% | 3,076,143 |
| 2018-01-25 | 2018-01-23 | 30.391 | 100,672 | -41,302 | 0.00% | 3,059,539 |
| 2018-01-24 | 2018-01-22 | 28.706 | 141,974 | +17,209 | 0.00% | 4,075,505 |
| 2018-01-23 | 2018-01-19 | 29.055 | 124,765 | -860 | 0.00% | 3,625,004 |
| 2018-01-19 | 2018-01-17 | 29.926 | 125,625 | +3,441 | 0.00% | 3,759,490 |
| 2018-01-17 | 2018-01-15 | 30.391 | 122,184 | +5,163 | 0.00% | 3,713,314 |
| 2018-01-16 | 2018-01-12 | 31.379 | 117,021 | -1,721 | 0.00% | 3,672,005 |
| 2018-01-15 | 2018-01-11 | 30.565 | 118,742 | -8,604 | 0.00% | 3,629,408 |
| 2018-01-12 | 2018-01-10 | 31.030 | 127,346 | +860 | 0.00% | 3,951,593 |
| 2018-01-11 | 2018-01-09 | 31.379 | 126,486 | +5,163 | 0.00% | 3,969,007 |
| 2018-01-10 | 2018-01-08 | 32.251 | 121,323 | +8,604 | 0.00% | 3,912,747 |
| 2018-01-08 | 2018-01-04 | 31.902 | 112,719 | +19,791 | 0.00% | 3,595,962 |
| 2018-01-05 | 2018-01-03 | 32.948 | 92,928 | -25,814 | 0.00% | 3,061,789 |
| 2018-01-03 | 2017-12-29 | 31.495 | 118,742 | -4,302 | 0.00% | 3,739,808 |
| 2018-01-02 | 2017-12-28 | 30.914 | 123,044 | -46,464 | 0.00% | 3,803,801 |
| 2017-12-29 | 2017-12-27 | 29.984 | 169,508 | +25,813 | 0.00% | 5,082,596 |
| 2017-12-18 | 2017-12-14 | 29.868 | 143,695 | -5,162 | 0.00% | 4,291,908 |
| 2017-12-14 | 2017-12-12 | 29.229 | 148,857 | +10,325 | 0.00% | 4,350,938 |
| 2017-12-13 | 2017-12-11 | 30.275 | 138,532 | +17,209 | 0.00% | 4,194,049 |
| 2017-12-12 | 2017-12-08 | 29.868 | 121,323 | +3,442 | 0.00% | 3,623,697 |
| 2017-12-11 | 2017-12-07 | 28.415 | 117,881 | +4,302 | 0.00% | 3,349,641 |
| 2017-12-08 | 2017-12-06 | 29.171 | 113,579 | +2,581 | 0.00% | 3,313,198 |
| 2017-12-06 | 2017-12-04 | 32.657 | 110,998 | +861 | 0.00% | 3,624,909 |
| 2017-12-05 | 2017-12-01 | 31.960 | 110,137 | +1,721 | 0.00% | 3,519,991 |
| 2017-12-01 | 2017-11-29 | 32.483 | 108,416 | +17,209 | 0.00% | 3,521,688 |
| 2017-11-29 | 2017-11-27 | 31.844 | 91,207 | -1,721 | 0.00% | 2,904,386 |
| 2017-11-28 | 2017-11-24 | 32.367 | 92,928 | +6,023 | 0.00% | 3,007,790 |
| 2017-11-22 | 2017-11-20 | 32.483 | 86,905 | -15,488 | 0.00% | 2,822,944 |
| 2017-11-21 | 2017-11-17 | 31.902 | 102,393 | +2,581 | 0.00% | 3,266,542 |
| 2017-11-17 | 2017-11-15 | 31.670 | 99,812 | +2,581 | 0.00% | 3,161,003 |
| 2017-11-16 | 2017-11-14 | 32.774 | 97,231 | +14,628 | 0.00% | 3,186,614 |
| 2017-11-10 | 2017-11-08 | 30.217 | 82,603 | -10,325 | 0.00% | 2,496,001 |
| 2017-11-09 | 2017-11-07 | 30.391 | 92,928 | +860 | 0.00% | 2,824,190 |
| 2017-11-08 | 2017-11-06 | 28.764 | 92,068 | +861 | 0.00% | 2,648,254 |
| 2017-11-06 | 2017-11-02 | 28.009 | 91,207 | +1,720 | 0.00% | 2,554,588 |
| 2017-10-31 | 2017-10-27 | 28.183 | 89,487 | +2,582 | 0.00% | 2,522,013 |
| 2017-10-30 | 2017-10-26 | 29.229 | 86,905 | -2,582 | 0.00% | 2,540,144 |
| 2017-10-27 | 2017-10-25 | 29.868 | 89,487 | +2,582 | 0.00% | 2,672,814 |
| 2017-10-26 | 2017-10-24 | 29.171 | 86,905 | +4,302 | 0.00% | 2,535,094 |
| 2017-10-24 | 2017-10-20 | 30.565 | 82,603 | -7,744 | 0.00% | 2,524,801 |
| 2017-10-23 | 2017-10-19 | 28.880 | 90,347 | +21,511 | 0.00% | 2,609,251 |
| 2017-10-20 | 2017-10-18 | 31.205 | 68,836 | +861 | 0.00% | 2,148,006 |
| 2017-10-19 | 2017-10-17 | 31.147 | 67,975 | -24,093 | 0.00% | 2,117,189 |
| 2017-10-18 | 2017-10-16 | 30.914 | 92,068 | +12,046 | 0.00% | 2,846,204 |
| 2017-10-13 | 2017-10-11 | 31.088 | 80,022 | -860 | 0.00% | 2,487,762 |
| 2017-10-12 | 2017-10-10 | 31.321 | 80,882 | +8,604 | 0.00% | 2,533,298 |
| 2017-10-10 | 2017-10-06 | 31.786 | 72,278 | +8,605 | 0.00% | 2,297,413 |
| 2017-10-09 | 2017-10-04 | 30.101 | 63,673 | -1,721 | 0.00% | 1,916,597 |
| 2017-10-06 | 2017-10-03 | 28.706 | 65,394 | -22,372 | 0.00% | 1,877,200 |
| 2017-10-04 | 2017-09-29 | 25.568 | 87,766 | +8,605 | 0.00% | 2,244,009 |
| 2017-10-03 | 2017-09-28 | 25.394 | 79,161 | -1,721 | 0.00% | 2,010,196 |
| 2017-09-28 | 2017-09-26 | 25.801 | 80,882 | +1,721 | 0.00% | 2,086,798 |
| 2017-09-27 | 2017-09-25 | 25.626 | 79,161 | +3,442 | 0.00% | 2,028,596 |
| 2017-09-26 | 2017-09-22 | 27.137 | 75,719 | +8,604 | 0.00% | 2,054,790 |
| 2017-09-25 | 2017-09-21 | 28.125 | 67,115 | +9,465 | 0.00% | 1,887,603 |
| 2017-09-22 | 2017-09-20 | 27.892 | 57,650 | -10,325 | 0.00% | 1,608,001 |
| 2017-09-21 | 2017-09-19 | 26.382 | 67,975 | +6,023 | 0.00% | 1,793,291 |
| 2017-09-20 | 2017-09-18 | 25.975 | 61,952 | -11,186 | 0.00% | 1,609,194 |
| 2017-09-18 | 2017-09-14 | 23.825 | 73,138 | +20,651 | 0.00% | 1,742,499 |
| 2017-09-15 | 2017-09-13 | 24.232 | 52,487 | -6,884 | 0.00% | 1,271,843 |
| 2017-09-14 | 2017-09-12 | 24.057 | 59,371 | -36,999 | 0.00% | 1,428,303 |
| 2017-09-13 | 2017-09-11 | 22.686 | 96,370 | -17,209 | 0.00% | 2,186,237 |
| 2017-09-12 | 2017-09-08 | 22.616 | 113,579 | +17,209 | 0.00% | 2,568,719 |
| 2017-09-11 | 2017-09-07 | 22.570 | 96,370 | -6,884 | 0.00% | 2,175,037 |
| 2017-09-07 | 2017-09-05 | 22.244 | 103,254 | -6,023 | 0.00% | 2,296,807 |
| 2017-09-06 | 2017-09-04 | 22.267 | 109,277 | -5,163 | 0.00% | 2,433,324 |
| 2017-09-05 | 2017-09-01 | 22.500 | 114,440 | -43,022 | 0.00% | 2,574,891 |
| 2017-09-04 | 2017-08-31 | 22.360 | 157,462 | -15,488 | 0.00% | 3,520,923 |
| 2017-09-01 | 2017-08-30 | 22.477 | 172,950 | +4,302 | 0.00% | 3,887,341 |
| 2017-08-30 | 2017-08-28 | 21.733 | 168,648 | +4,303 | 0.00% | 3,665,207 |
| 2017-08-29 | 2017-08-25 | 21.989 | 164,345 | -3,442 | 0.00% | 3,613,710 |
| 2017-08-28 | 2017-08-24 | 21.942 | 167,787 | -1,721 | 0.00% | 3,681,595 |
| 2017-08-25 | 2017-08-22 | 22.128 | 169,508 | -1,721 | 0.00% | 3,750,877 |
| 2017-08-24 | 2017-08-21 | 21.500 | 171,229 | +7,744 | 0.00% | 3,681,499 |
| 2017-08-22 | 2017-08-18 | 21.756 | 163,485 | +6,884 | 0.00% | 3,556,800 |
| 2017-08-21 | 2017-08-17 | 22.058 | 156,601 | +6,023 | 0.00% | 3,454,350 |
| 2017-08-18 | 2017-08-16 | 22.267 | 150,578 | +10,325 | 0.00% | 3,352,993 |
| 2017-08-17 | 2017-08-15 | 22.082 | 140,253 | +19,790 | 0.00% | 3,097,001 |
| 2017-08-16 | 2017-08-14 | 22.314 | 120,463 | +6,884 | 0.00% | 2,688,008 |
| 2017-08-15 | 2017-08-11 | 21.407 | 113,579 | +12,907 | 0.00% | 2,431,439 |
| 2017-08-14 | 2017-08-10 | 22.407 | 100,672 | +860 | 0.00% | 2,255,752 |
| 2017-08-11 | 2017-08-09 | 22.965 | 99,812 | +2,581 | 0.00% | 2,292,162 |
| 2017-08-10 | 2017-08-08 | 22.849 | 97,231 | -2,581 | 0.00% | 2,221,590 |
| 2017-08-08 | 2017-08-04 | 21.524 | 99,812 | -15,488 | 0.00% | 2,148,322 |
| 2017-08-07 | 2017-08-03 | 20.640 | 115,300 | +27,534 | 0.00% | 2,379,841 |
| 2017-08-04 | 2017-08-02 | 21.129 | 87,766 | -42,162 | 0.00% | 1,854,368 |
| 2017-08-03 | 2017-08-01 | 20.617 | 129,928 | +17,209 | 0.00% | 2,678,749 |
| 2017-08-02 | 2017-07-31 | 20.989 | 112,719 | +17,209 | 0.00% | 2,365,868 |
| 2017-08-01 | 2017-07-28 | 21.012 | 95,510 | -4,302 | 0.00% | 2,006,887 |
| 2017-07-31 | 2017-07-27 | 21.268 | 99,812 | +8,605 | 0.00% | 2,122,802 |
| 2017-07-27 | 2017-07-25 | 21.384 | 91,207 | -25,814 | 0.00% | 1,950,391 |
| 2017-07-26 | 2017-07-24 | 21.640 | 117,021 | -21,511 | 0.00% | 2,532,323 |
| 2017-07-25 | 2017-07-21 | 20.431 | 138,532 | +21,511 | 0.00% | 2,830,379 |
| 2017-07-20 | 2017-07-18 | 21.105 | 117,021 | +5,163 | 0.00% | 2,469,763 |
| 2017-07-19 | 2017-07-17 | 21.733 | 111,858 | +17,209 | 0.00% | 2,430,996 |
| 2017-07-17 | 2017-07-13 | 21.663 | 94,649 | +43,022 | 0.00% | 2,050,395 |
| 2017-07-11 | 2017-07-07 | 20.199 | 51,627 | -51,627 | 0.00% | 1,042,803 |
| 2017-07-10 | 2017-07-06 | 19.966 | 103,254 | -8,604 | 0.00% | 2,061,606 |
| 2017-07-07 | 2017-07-05 | 20.106 | 111,858 | +21,511 | 0.00% | 2,248,997 |
| 2017-07-06 | 2017-07-04 | 19.641 | 90,347 | +34,418 | 0.00% | 1,774,500 |
| 2017-07-05 | 2017-07-03 | 20.361 | 55,929 | -25,814 | 0.00% | 1,138,798 |
| 2017-07-04 | 2017-06-30 | 19.571 | 81,743 | +25,814 | 0.00% | 1,599,810 |
| 2017-07-03 | 2017-06-29 | 20.083 | 55,929 | +12,907 | 0.00% | 1,123,198 |
| 2017-06-30 | 2017-06-28 | 19.176 | 43,022 | -8,605 | 0.00% | 824,993 |
| 2017-06-29 | 2017-06-27 | 18.781 | 51,627 | -4,302 | 0.00% | 969,603 |
| 2017-06-28 | 2017-06-26 | 18.037 | 55,929 | -55,929 | 0.00% | 1,008,798 |
| 2017-06-26 | 2017-06-22 | 17.131 | 111,858 | +4,302 | 0.00% | 1,916,197 |
| 2017-06-21 | 2017-06-19 | 17.038 | 107,556 | -25,813 | 0.00% | 1,832,501 |
| 2017-06-20 | 2017-06-16 | 16.433 | 133,369 | +4,302 | 0.00% | 2,191,694 |
| 2017-06-19 | 2017-06-15 | 16.828 | 129,067 | +34,418 | 0.00% | 2,171,998 |
| 2017-06-16 | 2017-06-14 | 17.386 | 94,649 | +25,813 | 0.00% | 1,645,596 |
| 2017-06-15 | 2017-06-13 | 17.665 | 68,836 | -51,627 | 0.00% | 1,216,004 |
| 2017-06-14 | 2017-06-12 | 17.247 | 120,463 | +77,441 | 0.00% | 2,077,606 |
| 2017-06-13 | 2017-06-09 | 17.991 | 43,022 | -4,303 | 0.00% | 773,993 |
| 2017-06-12 | 2017-06-08 | 17.595 | 47,325 | -55,929 | 0.00% | 832,707 |
| 2017-06-09 | 2017-06-07 | 16.365 | 103,254 | -4,302 | 0.00% | 1,689,730 |
| 2017-06-08 | 2017-06-06 | 16.529 | 107,556 | +17,986 | 0.00% | 1,777,783 |
| 2017-06-07 | 2017-06-05 | 16.881 | 89,570 | +25,591 | 0.00% | 1,511,994 |
| 2017-06-06 | 2017-06-02 | 16.623 | 63,979 | -8,530 | 0.00% | 1,063,503 |
| 2017-06-05 | 2017-06-01 | 15.544 | 72,509 | -8,531 | 0.00% | 1,127,095 |
| 2017-06-02 | 2017-05-31 | 15.122 | 81,040 | -8,530 | 0.00% | 1,225,502 |
| 2017-06-01 | 2017-05-29 | 14.067 | 89,570 | +4,265 | 0.00% | 1,259,995 |
| 2017-05-31 | 2017-05-26 | 13.880 | 85,305 | -25,592 | 0.00% | 1,183,999 |
| 2017-05-29 | 2017-05-25 | 13.715 | 110,897 | +25,592 | 0.00% | 1,521,005 |
| 2017-05-26 | 2017-05-24 | 13.669 | 85,305 | -17,061 | 0.00% | 1,165,999 |
| 2017-05-24 | 2017-05-22 | 13.598 | 102,366 | -29,857 | 0.00% | 1,391,998 |
| 2017-05-23 | 2017-05-19 | 13.129 | 132,223 | -34,122 | 0.00% | 1,736,001 |
| 2017-05-22 | 2017-05-18 | 13.036 | 166,345 | +38,387 | 0.00% | 2,168,401 |
| 2017-05-19 | 2017-05-17 | 13.082 | 127,958 | -21,326 | 0.00% | 1,674,004 |
| 2017-05-18 | 2017-05-16 | 12.989 | 149,284 | +21,326 | 0.00% | 1,939,001 |
| 2017-05-12 | 2017-05-10 | 12.825 | 127,958 | +34,122 | 0.00% | 1,641,004 |
| 2017-05-11 | 2017-05-09 | 12.848 | 93,836 | -34,122 | 0.00% | 1,205,605 |
| 2017-05-10 | 2017-05-08 | 12.567 | 127,958 | -8,530 | 0.00% | 1,608,004 |
| 2017-05-09 | 2017-05-05 | 12.027 | 136,488 | +8,530 | 0.00% | 1,641,598 |
| 2017-05-08 | 2017-05-04 | 11.981 | 127,958 | +25,592 | 0.00% | 1,533,004 |
| 2017-05-02 | 2017-04-27 | 12.496 | 102,366 | +17,061 | 0.00% | 1,279,198 |
| 2017-04-28 | 2017-04-26 | 12.684 | 85,305 | -12,796 | 0.00% | 1,081,999 |
| 2017-04-26 | 2017-04-24 | 13.387 | 98,101 | -4,265 | 0.00% | 1,313,302 |
| 2017-04-25 | 2017-04-21 | 13.551 | 102,366 | +4,265 | 0.00% | 1,387,198 |
| 2017-04-24 | 2017-04-20 | 13.645 | 98,101 | -4,265 | 0.00% | 1,338,602 |
| 2017-04-21 | 2017-04-19 | 13.223 | 102,366 | -42,653 | 0.00% | 1,353,598 |
| 2017-04-19 | 2017-04-13 | 12.449 | 145,019 | +4,266 | 0.00% | 1,805,404 |
| 2017-04-12 | 2017-04-10 | 12.309 | 140,753 | +12,795 | 0.00% | 1,732,495 |
| 2017-04-11 | 2017-04-07 | 12.942 | 127,958 | +55,449 | 0.00% | 1,656,004 |
| 2017-04-10 | 2017-04-06 | 13.387 | 72,509 | -4,266 | 0.00% | 970,695 |
| 2017-04-07 | 2017-04-05 | 13.950 | 76,775 | +29,857 | 0.00% | 1,071,006 |
| 2017-03-29 | 2017-03-27 | 14.137 | 46,918 | +8,531 | 0.00% | 663,303 |
| 2017-03-27 | 2017-03-23 | 13.903 | 38,387 | -68,244 | 0.00% | 533,696 |
| 2017-03-24 | 2017-03-22 | 14.044 | 106,631 | +21,326 | 0.00% | 1,497,495 |
| 2017-03-22 | 2017-03-20 | 13.059 | 85,305 | +21,326 | 0.00% | 1,113,999 |
| 2017-03-21 | 2017-03-17 | 13.176 | 63,979 | -4,265 | 0.00% | 843,002 |
| 2017-03-20 | 2017-03-16 | 14.653 | 68,244 | -4,265 | 0.00% | 999,999 |
| 2017-03-17 | 2017-03-15 | 14.372 | 72,509 | +4,265 | 0.00% | 1,042,095 |
| 2017-03-16 | 2017-03-14 | 14.348 | 68,244 | +8,530 | 0.00% | 979,199 |
| 2017-03-14 | 2017-03-10 | 13.973 | 59,714 | -8,530 | 0.00% | 834,406 |
| 2017-03-13 | 2017-03-09 | 13.153 | 68,244 | +4,265 | 0.00% | 897,599 |
| 2017-03-10 | 2017-03-08 | 13.551 | 63,979 | -46,918 | 0.00% | 867,002 |
| 2017-03-08 | 2017-03-06 | 12.473 | 110,897 | -17,061 | 0.00% | 1,383,205 |
| 2017-03-07 | 2017-03-03 | 12.543 | 127,958 | -17,061 | 0.00% | 1,605,004 |
| 2017-03-06 | 2017-03-02 | 12.520 | 145,019 | -12,795 | 0.00% | 1,815,604 |
| 2017-03-03 | 2017-03-01 | 12.660 | 157,814 | -25,592 | 0.00% | 1,997,994 |
| 2017-02-27 | 2017-02-23 | 12.942 | 183,406 | +25,592 | 0.00% | 2,373,600 |
| 2017-02-24 | 2017-02-22 | 12.965 | 157,814 | +21,326 | 0.00% | 2,046,094 |
| 2017-02-22 | 2017-02-20 | 13.059 | 136,488 | +8,530 | 0.00% | 1,782,398 |
| 2017-02-21 | 2017-02-17 | 12.567 | 127,958 | -25,591 | 0.00% | 1,608,004 |
| 2017-02-20 | 2017-02-16 | 12.707 | 153,549 | +17,061 | 0.00% | 1,951,198 |
| 2017-02-17 | 2017-02-15 | 12.989 | 136,488 | -29,857 | 0.00% | 1,772,798 |
| 2017-02-16 | 2017-02-14 | 12.871 | 166,345 | -349,751 | 0.00% | 2,141,101 |
| 2017-02-15 | 2017-02-13 | 12.637 | 516,096 | -285,772 | 0.01% | 6,521,902 |
| 2017-02-13 | 2017-02-09 | 11.723 | 801,868 | -25,592 | 0.01% | 9,400,000 |
| 2017-02-09 | 2017-02-07 | 11.594 | 827,460 | +4,266 | 0.01% | 9,593,306 |
| 2017-02-08 | 2017-02-06 | 12.027 | 823,194 | -400,934 | 0.01% | 9,900,897 |
| 2017-02-07 | 2017-02-03 | 11.430 | 1,224,128 | -34,122 | 0.02% | 13,991,247 |
| 2017-02-02 | 2017-01-27 | 10.820 | 1,258,250 | +12,795 | 0.02% | 13,614,247 |
| 2017-02-01 | 2017-01-25 | 10.785 | 1,245,455 | -25,591 | 0.02% | 13,432,005 |
| 2017-01-26 | 2017-01-24 | 10.386 | 1,271,046 | +68,244 | 0.02% | 13,201,399 |
| 2017-01-24 | 2017-01-20 | 10.726 | 1,202,802 | -196,202 | 0.02% | 12,901,500 |
| 2017-01-23 | 2017-01-19 | 10.679 | 1,399,004 | -243,119 | 0.02% | 14,940,403 |
| 2017-01-20 | 2017-01-18 | 10.398 | 1,642,123 | -63,979 | 0.02% | 17,074,747 |
| 2017-01-17 | 2017-01-13 | 9.894 | 1,706,102 | -8,531 | 0.02% | 16,879,999 |
| 2017-01-12 | 2017-01-10 | 9.695 | 1,714,633 | +8,531 | 0.02% | 16,622,704 |
| 2017-01-11 | 2017-01-09 | 9.343 | 1,706,102 | -29,857 | 0.02% | 15,939,999 |
| 2017-01-10 | 2017-01-06 | 9.003 | 1,735,959 | +29,857 | 0.02% | 15,628,801 |
| 2017-01-09 | 2017-01-05 | 9.331 | 1,706,102 | -4,265 | 0.02% | 15,919,999 |
| 2017-01-04 | 2016-12-30 | 8.686 | 1,710,367 | +85,305 | 0.02% | 14,857,047 |
| 2016-12-30 | 2016-12-28 | 8.651 | 1,625,062 | -4,265 | 0.02% | 14,058,898 |
| 2016-12-28 | 2016-12-22 | 8.522 | 1,629,327 | +38,387 | 0.02% | 13,885,696 |
| 2016-12-23 | 2016-12-21 | 8.651 | 1,590,940 | +51,183 | 0.02% | 13,763,698 |
| 2016-12-15 | 2016-12-13 | 9.179 | 1,539,757 | +8,530 | 0.02% | 14,133,149 |
| 2016-12-14 | 2016-12-12 | 9.144 | 1,531,227 | +12,796 | 0.02% | 14,001,003 |
| 2016-12-09 | 2016-12-07 | 9.730 | 1,518,431 | -25,591 | 0.02% | 14,774,001 |
| 2016-12-08 | 2016-12-06 | 9.331 | 1,544,022 | -68,244 | 0.02% | 14,407,596 |
| 2016-12-06 | 2016-12-02 | 8.968 | 1,612,266 | +140,753 | 0.02% | 14,458,496 |
| 2016-12-05 | 2016-12-01 | 9.366 | 1,471,513 | -4,265 | 0.02% | 13,782,750 |
| 2016-12-01 | 2016-11-29 | 9.355 | 1,475,778 | +25,591 | 0.02% | 13,805,397 |
| 2016-11-29 | 2016-11-25 | 9.695 | 1,450,187 | +42,653 | 0.02% | 14,059,002 |
| 2016-11-28 | 2016-11-24 | 9.507 | 1,407,534 | -25,592 | 0.02% | 13,381,498 |
| 2016-11-25 | 2016-11-23 | 9.073 | 1,433,126 | -4,265 | 0.02% | 13,003,202 |
| 2016-11-24 | 2016-11-22 | 9.214 | 1,437,391 | +17,061 | 0.02% | 13,244,100 |
| 2016-11-22 | 2016-11-18 | 9.073 | 1,420,330 | +208,998 | 0.02% | 12,887,100 |
| 2016-11-21 | 2016-11-17 | 8.499 | 1,211,332 | +302,833 | 0.02% | 10,294,996 |
| 2016-11-18 | 2016-11-16 | 8.464 | 908,499 | +720,828 | 0.01% | 7,689,297 |
| 2016-11-17 | 2016-11-15 | 8.792 | 187,671 | +17,061 | 0.00% | 1,649,998 |
| 2016-11-16 | 2016-11-14 | 8.909 | 170,610 | +25,591 | 0.00% | 1,519,998 |
| 2016-11-15 | 2016-11-11 | 9.038 | 145,019 | +38,388 | 0.00% | 1,310,703 |
| 2016-11-10 | 2016-11-08 | 9.284 | 106,631 | -170,611 | 0.00% | 989,996 |
| 2016-11-09 | 2016-11-07 | 9.343 | 277,242 | -4,265 | 0.00% | 2,590,254 |
| 2016-11-07 | 2016-11-03 | 9.437 | 281,507 | +46,918 | 0.00% | 2,656,501 |
| 2016-10-31 | 2016-10-27 | 9.753 | 234,589 | +17,061 | 0.00% | 2,288,000 |
| 2016-10-28 | 2016-10-26 | 10.316 | 217,528 | -29,857 | 0.00% | 2,244,000 |
| 2016-10-24 | 2016-10-19 | 9.730 | 247,385 | -4,265 | 0.00% | 2,407,002 |
| 2016-10-20 | 2016-10-18 | 9.484 | 251,650 | +4,265 | 0.00% | 2,386,549 |
| 2016-10-13 | 2016-10-11 | 8.851 | 247,385 | -255,915 | 0.00% | 2,189,502 |
| 2016-10-12 | 2016-10-07 | 8.405 | 503,300 | -127,958 | 0.01% | 4,230,299 |
| 2016-10-11 | 2016-10-06 | 8.405 | 631,258 | -115,162 | 0.01% | 5,305,802 |
| 2016-10-07 | 2016-10-05 | 8.405 | 746,420 | -140,753 | 0.01% | 6,273,753 |
| 2016-10-05 | 2016-10-03 | 8.300 | 887,173 | -42,653 | 0.01% | 7,363,199 |
| 2016-10-04 | 2016-09-30 | 8.112 | 929,826 | +170,611 | 0.01% | 7,542,803 |
| 2016-10-03 | 2016-09-29 | 8.311 | 759,215 | -213,263 | 0.01% | 6,310,096 |
| 2016-09-30 | 2016-09-28 | 8.335 | 972,478 | -123,693 | 0.01% | 8,105,398 |
| 2016-09-29 | 2016-09-27 | 8.264 | 1,096,171 | +8,531 | 0.01% | 9,059,253 |
| 2016-09-28 | 2016-09-26 | 7.971 | 1,087,640 | +708,032 | 0.01% | 8,669,999 |
| 2016-09-27 | 2016-09-23 | 8.229 | 379,608 | +174,876 | 0.01% | 3,123,902 |
| 2016-09-26 | 2016-09-22 | 8.358 | 204,732 | -349,751 | 0.00% | 1,711,198 |
| 2016-09-23 | 2016-09-21 | 8.358 | 554,483 | +29,857 | 0.01% | 4,634,499 |
| 2016-09-22 | 2016-09-20 | 8.429 | 524,626 | +272,976 | 0.01% | 4,421,847 |
| 2016-09-21 | 2016-09-19 | 8.171 | 251,650 | -68,244 | 0.00% | 2,056,150 |
| 2016-09-20 | 2016-09-15 | 7.960 | 319,894 | -85,305 | 0.00% | 2,546,249 |
| 2016-09-19 | 2016-09-14 | 7.842 | 405,199 | +42,652 | 0.01% | 3,177,748 |
| 2016-09-15 | 2016-09-13 | 7.819 | 362,547 | +127,958 | 0.00% | 2,834,752 |
| 2016-09-14 | 2016-09-12 | 7.796 | 234,589 | +179,141 | 0.00% | 1,828,750 |
| 2016-09-13 | 2016-09-09 | 7.948 | 55,448 | +12,795 | 0.00% | 440,697 |
| 2016-09-12 | 2016-09-08 | 8.136 | 42,653 | -34,122 | 0.00% | 347,004 |
| 2016-09-09 | 2016-09-07 | 8.147 | 76,775 | -81,039 | 0.00% | 625,503 |
| 2016-09-08 | 2016-09-06 | 8.147 | 157,814 | -1,761,551 | 0.00% | 1,285,746 |
| 2016-09-07 | 2016-09-05 | 7.842 | 1,919,365 | -1,023,661 | 0.03% | 15,052,501 |
| 2016-09-06 | 2016-09-02 | 7.655 | 2,943,026 | -213,263 | 0.04% | 22,528,499 |
| 2016-09-05 | 2016-09-01 | 7.491 | 3,156,289 | -132,223 | 0.04% | 23,643,001 |
| 2016-09-02 | 2016-08-31 | 7.291 | 3,288,512 | +473,444 | 0.04% | 23,978,102 |
| 2016-09-01 | 2016-08-30 | 7.467 | 2,815,068 | +110,896 | 0.04% | 21,020,997 |
| 2016-08-30 | 2016-08-26 | 7.116 | 2,704,172 | -59,713 | 0.04% | 19,241,901 |
| 2016-08-26 | 2016-08-24 | 6.741 | 2,763,885 | +46,917 | 0.04% | 18,629,997 |
| 2016-08-25 | 2016-08-23 | 6.823 | 2,716,968 | -12,795 | 0.04% | 18,536,703 |
| 2016-08-24 | 2016-08-22 | 6.752 | 2,729,763 | -110,897 | 0.04% | 18,431,998 |
| 2016-08-23 | 2016-08-19 | 6.811 | 2,840,660 | -255,915 | 0.04% | 19,347,300 |
| 2016-08-22 | 2016-08-18 | 6.506 | 3,096,575 | +302,833 | 0.04% | 20,146,498 |
| 2016-08-19 | 2016-08-17 | 6.846 | 2,793,742 | -76,775 | 0.04% | 19,125,999 |
| 2016-08-18 | 2016-08-16 | 6.741 | 2,870,517 | +34,122 | 0.04% | 19,348,752 |
| 2016-08-17 | 2016-08-15 | 6.741 | 2,836,395 | -272,976 | 0.04% | 19,118,752 |
| 2016-08-16 | 2016-08-12 | 6.553 | 3,109,371 | +392,403 | 0.04% | 20,375,550 |
| 2016-08-15 | 2016-08-11 | 6.354 | 2,716,968 | +127,958 | 0.04% | 17,262,703 |
| 2016-08-12 | 2016-08-10 | 6.377 | 2,589,010 | -1,236,924 | 0.03% | 16,510,401 |
| 2016-08-11 | 2016-08-09 | 6.670 | 3,825,934 | -42,652 | 0.05% | 25,519,650 |
| 2016-08-10 | 2016-08-08 | 6.670 | 3,868,586 | +85,305 | 0.05% | 25,804,147 |
| 2016-08-09 | 2016-08-05 | 6.436 | 3,783,281 | +1,108,966 | 0.05% | 24,348,148 |
| 2016-08-08 | 2016-08-04 | 6.424 | 2,674,315 | +17,061 | 0.04% | 17,179,800 |
| 2016-08-05 | 2016-08-03 | 6.330 | 2,657,254 | -153,549 | 0.04% | 16,821,000 |
| 2016-08-04 | 2016-08-01 | 6.225 | 2,810,803 | -34,122 | 0.04% | 17,496,449 |
| 2016-08-03 | 2016-07-29 | 5.979 | 2,844,925 | +1,023,661 | 0.04% | 17,008,499 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,821,264 | +341,220 | 0.02% | 11,336,850 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,480,044 | +938,357 | 0.02% | 8,761,753 |
| 2016-07-28 | 2016-07-26 | 6.084 | 541,687 | -861,582 | 0.01% | 3,295,647 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,403,269 | -127,958 | 0.02% | 8,060,500 |
| 2016-07-26 | 2016-07-22 | 5.662 | 1,531,227 | +213,263 | 0.02% | 8,669,852 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,317,964 | +85,305 | 0.02% | 7,493,251 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,232,659 | -464,913 | 0.02% | 7,094,951 |
| 2016-07-21 | 2016-07-19 | 5.662 | 1,697,572 | -174,875 | 0.02% | 9,611,702 |
| 2016-07-20 | 2016-07-18 | 5.615 | 1,872,447 | -213,263 | 0.02% | 10,514,050 |
| 2016-07-19 | 2016-07-15 | 5.439 | 2,085,710 | -260,180 | 0.03% | 11,344,801 |
| 2016-07-15 | 2016-07-13 | 5.275 | 2,345,890 | +85,305 | 0.03% | 12,374,998 |
| 2016-07-14 | 2016-07-12 | 5.346 | 2,260,585 | +4,265 | 0.03% | 12,083,999 |
| 2016-07-12 | 2016-07-08 | 5.170 | 2,256,320 | +200,467 | 0.03% | 11,664,450 |
| 2016-07-11 | 2016-07-07 | 5.205 | 2,055,853 | +127,958 | 0.03% | 10,700,400 |
| 2016-07-08 | 2016-07-06 | 5.041 | 1,927,895 | -226,059 | 0.03% | 9,717,998 |
| 2016-07-07 | 2016-07-05 | 5.006 | 2,153,954 | -17,061 | 0.03% | 10,781,751 |
| 2016-07-06 | 2016-07-04 | 5.029 | 2,171,015 | +119,427 | 0.03% | 10,918,050 |
| 2016-06-29 | 2016-06-27 | 4.924 | 2,051,588 | +42,653 | 0.03% | 10,101,001 |
| 2016-06-28 | 2016-06-24 | 4.806 | 2,008,935 | -213,263 | 0.03% | 9,655,499 |
| 2016-06-20 | 2016-06-16 | 4.877 | 2,222,198 | +42,653 | 0.03% | 10,836,800 |
| 2016-06-16 | 2016-06-14 | 4.900 | 2,179,545 | +42,652 | 0.03% | 10,679,898 |
| 2016-06-15 | 2016-06-13 | 4.888 | 2,136,893 | -17,061 | 0.03% | 10,445,851 |
| 2016-06-14 | 2016-06-10 | 4.877 | 2,153,954 | +85,305 | 0.03% | 10,504,001 |
| 2016-06-13 | 2016-06-08 | 4.970 | 2,068,649 | +183,406 | 0.03% | 10,282,001 |
| 2016-06-10 | 2016-06-07 | 5.133 | 1,885,243 | -8,530 | 0.03% | 9,676,123 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,893,773 | +16,581 | 0.03% | 9,361,566 |
| 2016-06-03 | 2016-06-01 | 4.872 | 1,877,192 | -169,116 | 0.03% | 9,146,401 |
| 2016-06-02 | 2016-05-31 | 4.861 | 2,046,308 | +12,683 | 0.03% | 9,946,199 |
| 2016-06-01 | 2016-05-30 | 4.790 | 2,033,625 | +76,103 | 0.03% | 9,740,252 |
| 2016-05-31 | 2016-05-27 | 4.742 | 1,957,522 | -143,749 | 0.03% | 9,283,149 |
| 2016-05-25 | 2016-05-23 | 4.541 | 2,101,271 | +16,912 | 0.03% | 9,542,400 |
| 2016-05-24 | 2016-05-20 | 4.529 | 2,084,359 | -42,280 | 0.03% | 9,440,948 |
| 2016-05-23 | 2016-05-19 | 4.600 | 2,126,639 | -139,521 | 0.03% | 9,783,352 |
| 2016-05-20 | 2016-05-18 | 4.565 | 2,266,160 | -4,227 | 0.03% | 10,344,802 |
| 2016-05-19 | 2016-05-17 | 4.482 | 2,270,387 | +16,911 | 0.03% | 10,176,148 |
| 2016-05-18 | 2016-05-16 | 4.340 | 2,253,476 | +42,279 | 0.03% | 9,780,551 |
| 2016-05-17 | 2016-05-13 | 4.317 | 2,211,197 | +135,293 | 0.03% | 9,544,751 |
| 2016-05-16 | 2016-05-12 | 4.352 | 2,075,904 | -42,279 | 0.03% | 9,034,402 |
| 2016-05-13 | 2016-05-11 | 4.399 | 2,118,183 | +1,598,150 | 0.03% | 9,318,601 |
| 2016-05-10 | 2016-05-06 | 4.328 | 520,033 | -422,791 | 0.01% | 2,250,900 |
| 2016-05-09 | 2016-05-05 | 4.435 | 942,824 | -126,837 | 0.01% | 4,181,251 |
| 2016-05-06 | 2016-05-04 | 4.529 | 1,069,661 | -42,279 | 0.01% | 4,844,949 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,111,940 | -114,154 | 0.01% | 4,944,399 |
| 2016-05-04 | 2016-04-29 | 4.577 | 1,226,094 | -21,139 | 0.02% | 5,611,501 |
| 2016-05-03 | 2016-04-28 | 4.648 | 1,247,233 | -21,140 | 0.02% | 5,796,748 |
| 2016-04-29 | 2016-04-27 | 4.730 | 1,268,373 | -4,228 | 0.02% | 6,000,000 |
| 2016-04-28 | 2016-04-26 | 4.837 | 1,272,601 | +173,344 | 0.02% | 6,155,451 |
| 2016-04-27 | 2016-04-25 | 4.730 | 1,099,257 | +38,052 | 0.01% | 5,200,002 |
| 2016-04-26 | 2016-04-22 | 4.801 | 1,061,205 | -25,368 | 0.01% | 5,095,298 |
| 2016-04-25 | 2016-04-21 | 4.778 | 1,086,573 | +84,558 | 0.01% | 5,191,401 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,002,015 | +236,763 | 0.01% | 4,822,952 |
| 2016-04-21 | 2016-04-19 | 4.861 | 765,252 | +42,279 | 0.01% | 3,719,552 |
| 2016-04-20 | 2016-04-18 | 4.577 | 722,973 | +135,294 | 0.01% | 3,308,852 |
| 2016-04-18 | 2016-04-14 | 4.636 | 587,679 | +8,455 | 0.01% | 2,724,398 |
| 2016-04-14 | 2016-04-12 | 4.624 | 579,224 | -16,911 | 0.01% | 2,678,352 |
| 2016-04-13 | 2016-04-11 | 4.636 | 596,135 | +16,911 | 0.01% | 2,763,599 |
| 2016-04-07 | 2016-04-05 | 4.399 | 579,224 | -76,102 | 0.01% | 2,548,202 |
| 2016-04-06 | 2016-04-01 | 4.399 | 655,326 | -76,102 | 0.01% | 2,883,000 |
| 2016-04-05 | 2016-03-31 | 4.541 | 731,428 | -160,661 | 0.01% | 3,321,598 |
| 2016-04-01 | 2016-03-30 | 4.529 | 892,089 | +16,912 | 0.01% | 4,040,650 |
| 2016-03-31 | 2016-03-29 | 4.565 | 875,177 | +59,190 | 0.01% | 3,995,099 |
| 2016-03-30 | 2016-03-24 | 4.376 | 815,987 | +126,838 | 0.01% | 3,570,502 |
| 2016-03-29 | 2016-03-23 | 4.447 | 689,149 | +295,953 | 0.01% | 3,064,399 |
| 2016-03-24 | 2016-03-22 | 4.021 | 393,196 | +84,559 | 0.01% | 1,581,002 |
| 2016-03-23 | 2016-03-21 | 4.068 | 308,637 | -126,838 | 0.00% | 1,255,598 |
| 2016-03-22 | 2016-03-18 | 4.045 | 435,475 | -12,683 | 0.01% | 1,761,301 |
| 2016-03-17 | 2016-03-15 | 3.903 | 448,158 | +12,683 | 0.01% | 1,748,998 |
| 2016-03-10 | 2016-03-08 | 3.962 | 435,475 | -422,791 | 0.01% | 1,725,251 |
| 2016-03-09 | 2016-03-07 | 4.021 | 858,266 | +84,559 | 0.01% | 3,451,001 |
| 2016-03-07 | 2016-03-03 | 3.631 | 773,707 | +177,572 | 0.01% | 2,809,048 |
| 2016-03-04 | 2016-03-02 | 3.642 | 596,135 | +67,646 | 0.01% | 2,171,399 |
| 2016-03-03 | 2016-03-01 | 3.512 | 528,489 | -84,558 | 0.01% | 1,856,251 |
| 2016-03-02 | 2016-02-29 | 3.406 | 613,047 | -76,102 | 0.01% | 2,088,000 |
| 2016-02-29 | 2016-02-25 | 3.370 | 689,149 | -211,396 | 0.01% | 2,322,749 |
| 2016-02-26 | 2016-02-24 | 3.465 | 900,545 | -634,186 | 0.01% | 3,120,451 |
| 2016-02-25 | 2016-02-23 | 3.619 | 1,534,731 | -380,512 | 0.02% | 5,553,899 |
| 2016-02-24 | 2016-02-22 | 3.702 | 1,915,243 | -84,558 | 0.03% | 7,089,450 |
| 2016-02-22 | 2016-02-18 | 3.595 | 1,999,801 | +42,279 | 0.03% | 7,189,599 |
| 2016-02-19 | 2016-02-17 | 3.560 | 1,957,522 | -126,837 | 0.03% | 6,968,149 |
| 2016-02-18 | 2016-02-16 | 3.560 | 2,084,359 | +42,279 | 0.03% | 7,419,648 |
| 2016-02-16 | 2016-02-12 | 3.300 | 2,042,080 | -295,954 | 0.03% | 6,737,849 |
| 2016-02-15 | 2016-02-11 | 3.406 | 2,338,034 | -186,028 | 0.03% | 7,963,200 |
| 2016-02-05 | 2016-02-03 | 3.441 | 2,524,062 | -25,368 | 0.03% | 8,686,350 |
| 2016-02-04 | 2016-02-02 | 3.619 | 2,549,430 | -84,558 | 0.03% | 9,225,902 |
| 2016-02-03 | 2016-02-01 | 3.607 | 2,633,988 | -84,558 | 0.04% | 9,500,751 |
| 2016-02-02 | 2016-01-29 | 3.903 | 2,718,546 | +84,558 | 0.04% | 10,609,500 |
| 2016-01-29 | 2016-01-27 | 3.867 | 2,633,988 | +84,558 | 0.04% | 10,186,051 |
| 2016-01-28 | 2016-01-26 | 3.844 | 2,549,430 | -845,581 | 0.03% | 9,798,752 |
| 2016-01-26 | 2016-01-22 | 4.021 | 3,395,011 | -253,675 | 0.05% | 13,650,998 |
| 2016-01-25 | 2016-01-21 | 3.926 | 3,648,686 | +253,675 | 0.05% | 14,325,800 |
| 2016-01-22 | 2016-01-20 | 4.151 | 3,395,011 | +84,558 | 0.05% | 14,092,648 |
| 2016-01-21 | 2016-01-19 | 4.234 | 3,310,453 | +253,674 | 0.04% | 14,015,699 |
| 2016-01-20 | 2016-01-18 | 4.033 | 3,056,779 | -591,907 | 0.04% | 12,327,151 |
| 2016-01-19 | 2016-01-15 | 4.033 | 3,648,686 | -84,558 | 0.05% | 14,714,150 |
| 2016-01-18 | 2016-01-14 | 4.186 | 3,733,244 | +338,233 | 0.05% | 15,629,099 |
| 2016-01-15 | 2016-01-13 | 4.163 | 3,395,011 | +126,837 | 0.05% | 14,132,798 |
| 2016-01-13 | 2016-01-11 | 3.950 | 3,268,174 | +42,279 | 0.04% | 12,909,099 |
| 2016-01-11 | 2016-01-07 | 4.104 | 3,225,895 | -718,745 | 0.04% | 13,238,050 |
| 2016-01-08 | 2016-01-06 | 4.364 | 3,944,640 | -295,953 | 0.05% | 17,213,851 |
| 2016-01-07 | 2016-01-05 | 4.518 | 4,240,593 | -465,070 | 0.06% | 19,157,298 |
| 2016-01-06 | 2016-01-04 | 4.719 | 4,705,663 | +317,093 | 0.06% | 22,204,348 |
| 2016-01-05 | 2015-12-31 | 4.884 | 4,388,570 | +393,195 | 0.06% | 21,434,699 |
| 2016-01-04 | 2015-12-29 | 4.955 | 3,995,375 | +33,824 | 0.05% | 19,797,752 |
| 2015-12-30 | 2015-12-28 | 5.002 | 3,961,551 | +126,837 | 0.05% | 19,817,548 |
| 2015-12-28 | 2015-12-22 | 4.943 | 3,834,714 | +93,014 | 0.05% | 18,956,300 |
| 2015-12-23 | 2015-12-21 | 5.014 | 3,741,700 | +84,558 | 0.05% | 18,762,000 |
| 2015-12-22 | 2015-12-18 | 5.085 | 3,657,142 | +177,572 | 0.05% | 18,597,501 |
| 2015-12-21 | 2015-12-17 | 5.274 | 3,479,570 | -380,512 | 0.05% | 18,352,902 |
| 2015-12-17 | 2015-12-15 | 5.168 | 3,860,082 | -169,116 | 0.05% | 19,949,052 |
| 2015-12-16 | 2015-12-14 | 5.180 | 4,029,198 | -169,116 | 0.05% | 20,870,700 |
| 2015-12-15 | 2015-12-11 | 5.002 | 4,198,314 | +169,116 | 0.06% | 21,001,949 |
| 2015-12-11 | 2015-12-09 | 5.156 | 4,029,198 | -887,861 | 0.05% | 20,775,400 |
| 2015-12-09 | 2015-12-07 | 4.943 | 4,917,059 | +84,558 | 0.07% | 24,306,700 |
| 2015-12-07 | 2015-12-03 | 4.896 | 4,832,501 | +42,279 | 0.06% | 23,660,101 |
| 2015-12-04 | 2015-12-02 | 4.955 | 4,790,222 | +84,559 | 0.06% | 23,736,352 |
| 2015-12-03 | 2015-12-01 | 4.837 | 4,705,663 | -355,145 | 0.06% | 22,760,848 |
| 2015-12-02 | 2015-11-30 | 4.813 | 5,060,808 | +101,470 | 0.07% | 24,358,951 |
| 2015-12-01 | 2015-11-27 | 4.778 | 4,959,338 | +169,116 | 0.07% | 23,694,600 |
| 2015-11-30 | 2015-11-26 | 4.932 | 4,790,222 | +253,675 | 0.06% | 23,623,052 |
| 2015-11-27 | 2015-11-25 | 4.967 | 4,536,547 | +76,102 | 0.06% | 22,533,000 |
| 2015-11-26 | 2015-11-24 | 4.967 | 4,460,445 | +169,117 | 0.06% | 22,155,002 |
| 2015-11-25 | 2015-11-23 | 5.085 | 4,291,328 | -329,777 | 0.06% | 21,822,498 |
| 2015-11-24 | 2015-11-20 | 4.967 | 4,621,105 | -71,875 | 0.06% | 22,952,999 |
| 2015-11-23 | 2015-11-19 | 4.932 | 4,692,980 | -380,512 | 0.06% | 23,143,501 |
| 2015-11-19 | 2015-11-17 | 4.730 | 5,073,492 | -38,051 | 0.07% | 24,000,002 |
| 2015-11-18 | 2015-11-16 | 4.553 | 5,111,543 | -97,242 | 0.07% | 23,273,251 |
| 2015-11-16 | 2015-11-12 | 4.719 | 5,208,785 | +207,168 | 0.07% | 24,578,401 |
| 2015-11-13 | 2015-11-11 | 4.636 | 5,001,617 | -59,191 | 0.07% | 23,186,799 |
| 2015-11-11 | 2015-11-09 | 4.600 | 5,060,808 | +84,558 | 0.07% | 23,281,651 |
| 2015-11-10 | 2015-11-06 | 4.730 | 4,976,250 | +211,396 | 0.07% | 23,540,002 |
| 2015-11-09 | 2015-11-05 | 4.849 | 4,764,854 | +109,925 | 0.06% | 23,103,499 |
| 2015-11-06 | 2015-11-04 | 5.026 | 4,654,929 | -465,070 | 0.06% | 23,396,252 |
| 2015-11-05 | 2015-11-03 | 4.896 | 5,119,999 | -42,279 | 0.07% | 25,067,702 |
| 2015-11-04 | 2015-11-02 | 4.837 | 5,162,278 | -156,432 | 0.07% | 24,969,451 |
| 2015-11-03 | 2015-10-30 | 4.932 | 5,318,710 | +50,735 | 0.07% | 26,229,298 |
| 2015-11-02 | 2015-10-29 | 4.932 | 5,267,975 | +25,367 | 0.07% | 25,979,098 |
| 2015-10-29 | 2015-10-27 | 4.837 | 5,242,608 | +156,433 | 0.07% | 25,358,000 |
| 2015-10-28 | 2015-10-26 | 4.837 | 5,086,175 | +169,116 | 0.07% | 24,601,348 |
| 2015-10-27 | 2015-10-23 | 4.813 | 4,917,059 | +126,837 | 0.07% | 23,667,050 |
| 2015-10-20 | 2015-10-16 | 4.494 | 4,790,222 | +84,559 | 0.06% | 21,527,002 |
| 2015-10-19 | 2015-10-15 | 4.636 | 4,705,663 | -211,396 | 0.06% | 21,814,798 |
| 2015-10-16 | 2015-10-14 | 4.399 | 4,917,059 | -126,837 | 0.07% | 21,631,800 |
| 2015-10-14 | 2015-10-12 | 4.612 | 5,043,896 | -42,279 | 0.07% | 23,263,499 |
| 2015-10-12 | 2015-10-08 | 4.612 | 5,086,175 | +211,395 | 0.07% | 23,458,499 |
| 2015-10-09 | 2015-10-07 | 4.683 | 4,874,780 | +84,558 | 0.07% | 22,829,401 |
| 2015-10-08 | 2015-10-06 | 4.589 | 4,790,222 | +169,117 | 0.06% | 21,980,202 |
| 2015-10-07 | 2015-10-05 | 4.388 | 4,621,105 | +253,674 | 0.06% | 20,275,149 |
| 2015-10-05 | 2015-09-30 | 4.364 | 4,367,431 | +97,242 | 0.06% | 19,058,851 |
| 2015-10-02 | 2015-09-29 | 3.749 | 4,270,189 | -29,595 | 0.06% | 16,008,501 |
| 2015-09-30 | 2015-09-25 | 3.832 | 4,299,784 | +42,279 | 0.06% | 16,475,400 |
| 2015-09-29 | 2015-09-24 | 3.891 | 4,257,505 | -42,279 | 0.06% | 16,565,150 |
| 2015-09-25 | 2015-09-23 | 3.832 | 4,299,784 | -295,954 | 0.06% | 16,475,400 |
| 2015-09-23 | 2015-09-21 | 4.033 | 4,595,738 | +143,749 | 0.06% | 18,533,351 |
| 2015-09-22 | 2015-09-18 | 4.281 | 4,451,989 | +287,498 | 0.06% | 19,059,301 |
| 2015-09-21 | 2015-09-17 | 4.163 | 4,164,491 | +50,735 | 0.06% | 17,336,000 |
| 2015-09-16 | 2015-09-14 | 3.832 | 4,113,756 | -338,233 | 0.06% | 15,762,600 |
| 2015-09-15 | 2015-09-11 | 3.784 | 4,451,989 | -84,558 | 0.06% | 16,848,000 |
| 2015-09-14 | 2015-09-10 | 3.820 | 4,536,547 | +169,116 | 0.06% | 17,328,950 |
| 2015-09-11 | 2015-09-09 | 3.891 | 4,367,431 | +152,205 | 0.06% | 16,992,851 |
| 2015-09-10 | 2015-09-08 | 3.678 | 4,215,226 | +84,558 | 0.06% | 15,503,350 |
| 2015-09-09 | 2015-09-07 | 3.347 | 4,130,668 | -422,791 | 0.06% | 13,824,551 |
| 2015-09-08 | 2015-09-04 | 3.300 | 4,553,459 | -803,303 | 0.06% | 15,024,151 |
| 2015-09-07 | 2015-09-02 | 3.323 | 5,356,762 | -169,116 | 0.07% | 17,801,352 |
| 2015-09-04 | 2015-09-01 | 3.300 | 5,525,878 | -211,395 | 0.07% | 18,232,650 |
| 2015-09-02 | 2015-08-31 | 3.548 | 5,737,273 | +355,144 | 0.08% | 20,354,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 5,382,129 | -93,014 | 0.07% | 20,940,850 |
| 2015-08-31 | 2015-08-27 | 3.359 | 5,475,143 | +338,233 | 0.07% | 18,389,000 |
| 2015-08-27 | 2015-08-25 | 3.110 | 5,136,910 | -676,466 | 0.07% | 15,977,249 |
| 2015-08-26 | 2015-08-24 | 2.968 | 5,813,376 | -118,381 | 0.08% | 17,256,251 |
| 2015-08-25 | 2015-08-21 | 3.370 | 5,931,757 | -211,396 | 0.08% | 19,992,749 |
| 2015-08-24 | 2015-08-20 | 3.430 | 6,143,153 | -152,204 | 0.08% | 21,068,501 |
| 2015-07-31 | 2015-07-29 | 3.844 | 6,295,357 | -84,559 | 0.08% | 24,196,248 |
| 2015-07-22 | 2015-07-20 | 4.175 | 6,379,916 | -169,116 | 0.09% | 26,633,851 |
| 2015-07-16 | 2015-07-14 | 4.305 | 6,549,032 | -16,912 | 0.09% | 28,191,800 |
| 2015-07-15 | 2015-07-13 | 4.388 | 6,565,944 | +16,912 | 0.09% | 28,808,151 |
| 2015-07-13 | 2015-07-09 | 4.139 | 6,549,032 | -211,396 | 0.09% | 27,107,500 |
| 2015-07-10 | 2015-07-08 | 3.844 | 6,760,428 | -42,279 | 0.09% | 25,983,752 |
| 2015-06-25 | 2015-06-23 | 4.825 | 6,802,707 | +42,279 | 0.09% | 32,823,602 |
| 2015-06-11 | 2015-06-09 | 4.364 | 6,760,428 | -42,279 | 0.09% | 29,501,552 |
| 2015-06-08 | 2015-06-04 | 4.487 | 6,802,707 | +77,214 | 0.09% | 30,525,327 |
| 2015-05-28 | 2015-05-26 | 4.928 | 6,725,493 | -130,225 | 0.09% | 33,140,700 |
| 2015-05-22 | 2015-05-20 | 4.987 | 6,855,718 | +84,016 | 0.09% | 34,190,399 |
| 2015-05-12 | 2015-05-08 | 4.880 | 6,771,702 | -42,008 | 0.09% | 33,046,000 |
| 2015-05-08 | 2015-05-06 | 5.225 | 6,813,710 | +155,430 | 0.09% | 35,602,900 |
| 2015-05-07 | 2015-05-05 | 5.237 | 6,658,280 | +16,803 | 0.09% | 34,869,999 |
| 2015-05-05 | 2015-04-30 | 5.213 | 6,641,477 | +42,008 | 0.09% | 34,623,900 |
| 2015-05-04 | 2015-04-29 | 5.249 | 6,599,469 | -42,008 | 0.09% | 34,640,551 |
| 2015-04-30 | 2015-04-28 | 5.213 | 6,641,477 | -42,008 | 0.09% | 34,623,900 |
| 2015-04-21 | 2015-04-17 | 5.428 | 6,683,485 | +126,024 | 0.09% | 36,274,800 |
| 2015-04-20 | 2015-04-16 | 5.392 | 6,557,461 | +588,113 | 0.09% | 35,356,651 |
| 2015-04-17 | 2015-04-15 | 5.368 | 5,969,348 | +1,680,323 | 0.08% | 32,043,552 |
| 2015-04-16 | 2015-04-14 | 5.558 | 4,289,025 | -588,113 | 0.06% | 23,840,352 |
| 2015-04-15 | 2015-04-13 | 5.356 | 4,877,138 | -840,161 | 0.07% | 26,122,502 |
| 2015-04-13 | 2015-04-09 | 5.201 | 5,717,299 | -268,852 | 0.08% | 29,737,849 |
| 2015-04-10 | 2015-04-08 | 4.999 | 5,986,151 | -84,016 | 0.08% | 29,925,000 |
| 2015-04-09 | 2015-04-02 | 4.987 | 6,070,167 | -126,024 | 0.08% | 30,272,750 |
| 2015-04-08 | 2015-04-01 | 4.773 | 6,196,191 | +42,008 | 0.08% | 29,573,748 |
| 2015-04-02 | 2015-03-31 | 4.749 | 6,154,183 | +42,008 | 0.08% | 29,226,749 |
| 2015-04-01 | 2015-03-30 | 4.713 | 6,112,175 | -88,217 | 0.08% | 28,808,999 |
| 2015-03-31 | 2015-03-27 | 4.666 | 6,200,392 | +214,241 | 0.08% | 28,929,599 |
| 2015-03-30 | 2015-03-26 | 4.701 | 5,986,151 | +655,326 | 0.08% | 28,143,750 |
| 2015-03-27 | 2015-03-25 | 4.725 | 5,330,825 | +126,024 | 0.07% | 25,189,650 |
| 2015-03-25 | 2015-03-23 | 4.606 | 5,204,801 | -210,040 | 0.07% | 23,974,651 |
| 2015-03-24 | 2015-03-20 | 4.654 | 5,414,841 | -449,487 | 0.07% | 25,199,950 |
| 2015-03-23 | 2015-03-19 | 4.559 | 5,864,328 | -25,204 | 0.08% | 26,733,402 |
| 2015-03-20 | 2015-03-18 | 4.285 | 5,889,532 | -50,410 | 0.08% | 25,235,998 |
| 2015-03-19 | 2015-03-17 | 4.285 | 5,939,942 | -12,602 | 0.08% | 25,452,000 |
| 2015-03-18 | 2015-03-16 | 4.273 | 5,952,544 | +46,208 | 0.08% | 25,435,148 |
| 2015-03-17 | 2015-03-13 | 4.213 | 5,906,336 | +92,418 | 0.08% | 24,886,202 |
| 2015-03-16 | 2015-03-12 | 4.118 | 5,813,918 | +84,016 | 0.08% | 23,943,201 |
| 2015-03-13 | 2015-03-11 | 4.083 | 5,729,902 | +42,008 | 0.08% | 23,392,601 |
| 2015-03-12 | 2015-03-10 | 4.178 | 5,687,894 | -168,032 | 0.08% | 23,762,702 |
| 2015-03-11 | 2015-03-09 | 4.154 | 5,855,926 | -1,159,423 | 0.08% | 24,325,300 |
| 2015-03-09 | 2015-03-05 | 4.023 | 7,015,349 | +79,816 | 0.09% | 28,223,001 |
| 2015-03-05 | 2015-03-03 | 3.987 | 6,935,533 | -37,808 | 0.09% | 27,654,248 |
| 2015-03-04 | 2015-03-02 | 4.047 | 6,973,341 | -4,201 | 0.09% | 28,220,001 |
| 2015-03-03 | 2015-02-27 | 4.130 | 6,977,542 | -29,405 | 0.09% | 28,818,352 |
| 2015-02-27 | 2015-02-25 | 4.035 | 7,006,947 | -8,402 | 0.09% | 28,272,599 |
| 2015-02-23 | 2015-02-16 | 3.999 | 7,015,349 | -67,213 | 0.09% | 28,056,001 |
| 2015-02-10 | 2015-02-06 | 3.916 | 7,082,562 | -37,807 | 0.10% | 27,734,701 |
| 2015-02-02 | 2015-01-29 | 3.773 | 7,120,369 | +138,627 | 0.10% | 26,865,750 |
| 2015-01-30 | 2015-01-28 | 3.868 | 6,981,742 | +67,213 | 0.09% | 27,007,499 |
| 2015-01-28 | 2015-01-26 | 3.702 | 6,914,529 | +42,008 | 0.09% | 25,595,298 |
| 2015-01-27 | 2015-01-23 | 3.714 | 6,872,521 | +126,024 | 0.09% | 25,521,599 |
| 2015-01-26 | 2015-01-22 | 3.666 | 6,746,497 | +84,016 | 0.09% | 24,732,400 |
| 2015-01-23 | 2015-01-21 | 3.642 | 6,662,481 | +67,213 | 0.09% | 24,265,800 |
| 2015-01-22 | 2015-01-20 | 3.440 | 6,595,268 | +16,803 | 0.09% | 22,686,500 |
| 2015-01-21 | 2015-01-19 | 3.368 | 6,578,465 | -88,217 | 0.09% | 22,158,901 |
| 2015-01-19 | 2015-01-15 | 3.476 | 6,666,682 | +29,406 | 0.09% | 23,170,201 |
| 2015-01-16 | 2015-01-14 | 3.428 | 6,637,276 | -33,607 | 0.09% | 22,752,000 |
| 2015-01-15 | 2015-01-13 | 3.559 | 6,670,883 | +105,021 | 0.09% | 23,740,601 |
| 2015-01-14 | 2015-01-12 | 3.464 | 6,565,862 | +180,634 | 0.09% | 22,741,649 |
| 2015-01-08 | 2015-01-06 | 3.130 | 6,385,228 | +159,631 | 0.09% | 19,988,001 |
| 2014-12-30 | 2014-12-24 | 2.988 | 6,225,597 | +58,811 | 0.08% | 18,599,100 |
| 2014-12-29 | 2014-12-22 | 2.940 | 6,166,786 | +16,804 | 0.08% | 18,129,801 |
| 2014-12-22 | 2014-12-18 | 2.988 | 6,149,982 | -420,081 | 0.08% | 18,373,199 |
| 2014-12-12 | 2014-12-10 | 3.583 | 6,570,063 | -63,012 | 0.09% | 23,538,199 |
| 2014-12-08 | 2014-12-04 | 3.690 | 6,633,075 | +46,209 | 0.09% | 24,474,499 |
| 2014-12-02 | 2014-11-28 | 4.011 | 6,586,866 | -180,635 | 0.09% | 26,420,798 |
| 2014-12-01 | 2014-11-27 | 4.094 | 6,767,501 | +42,008 | 0.09% | 27,709,199 |
| 2014-11-27 | 2014-11-25 | 4.059 | 6,725,493 | -126,024 | 0.09% | 27,297,050 |
| 2014-11-25 | 2014-11-21 | 4.154 | 6,851,517 | -159,631 | 0.09% | 28,460,949 |
| 2014-11-21 | 2014-11-19 | 4.166 | 7,011,148 | -84,016 | 0.09% | 29,207,500 |
| 2014-11-20 | 2014-11-18 | 4.213 | 7,095,164 | -168,032 | 0.10% | 29,895,299 |
| 2014-11-19 | 2014-11-17 | 4.225 | 7,263,196 | +8,401 | 0.10% | 30,689,748 |
| 2014-11-17 | 2014-11-13 | 4.261 | 7,254,795 | +84,016 | 0.10% | 30,913,301 |
| 2014-11-14 | 2014-11-12 | 4.297 | 7,170,779 | +252,049 | 0.10% | 30,811,351 |
| 2014-11-13 | 2014-11-11 | 4.273 | 6,918,730 | +201,639 | 0.09% | 29,563,649 |
| 2014-11-12 | 2014-11-10 | 4.249 | 6,717,091 | +84,016 | 0.09% | 28,542,148 |
| 2014-11-11 | 2014-11-07 | 4.297 | 6,633,075 | +84,016 | 0.09% | 28,500,949 |
| 2014-11-10 | 2014-11-06 | 4.237 | 6,549,059 | +504,097 | 0.09% | 27,750,199 |
| 2014-11-07 | 2014-11-05 | 4.142 | 6,044,962 | +168,032 | 0.08% | 25,038,599 |
| 2014-11-06 | 2014-11-04 | 4.202 | 5,876,930 | -504,097 | 0.08% | 24,692,350 |
| 2014-11-04 | 2014-10-31 | 4.130 | 6,381,027 | -630,121 | 0.09% | 26,354,651 |
| 2014-10-31 | 2014-10-29 | 4.035 | 7,011,148 | -42,008 | 0.09% | 28,289,550 |
| 2014-10-27 | 2014-10-23 | 4.083 | 7,053,156 | -168,032 | 0.10% | 28,794,850 |
| 2014-10-24 | 2014-10-22 | 4.106 | 7,221,188 | -168,033 | 0.10% | 29,652,748 |
| 2014-10-21 | 2014-10-17 | 3.999 | 7,389,221 | +58,812 | 0.10% | 29,551,201 |
| 2014-10-20 | 2014-10-16 | 4.011 | 7,330,409 | -84,017 | 0.10% | 29,403,248 |
| 2014-10-15 | 2014-10-13 | 4.154 | 7,414,426 | -168,032 | 0.10% | 30,799,252 |
| 2014-10-14 | 2014-10-10 | 4.094 | 7,582,458 | +16,803 | 0.10% | 31,046,001 |
| 2014-10-13 | 2014-10-09 | 4.178 | 7,565,655 | -126,024 | 0.10% | 31,607,552 |
| 2014-10-09 | 2014-10-07 | 3.987 | 7,691,679 | +8,402 | 0.10% | 30,669,251 |
| 2014-10-07 | 2014-10-03 | 3.809 | 7,683,277 | +25,205 | 0.10% | 29,263,999 |
| 2014-10-03 | 2014-09-29 | 3.737 | 7,658,072 | +121,823 | 0.10% | 28,621,099 |
| 2014-09-30 | 2014-09-26 | 3.749 | 7,536,249 | +142,827 | 0.10% | 28,255,500 |
| 2014-09-29 | 2014-09-25 | 3.785 | 7,393,422 | +126,025 | 0.10% | 27,984,002 |
| 2014-09-26 | 2014-09-24 | 3.595 | 7,267,397 | -84,016 | 0.10% | 26,122,999 |
| 2014-09-25 | 2014-09-23 | 3.571 | 7,351,413 | -142,828 | 0.10% | 26,249,998 |
| 2014-09-24 | 2014-09-22 | 3.547 | 7,494,241 | -71,414 | 0.10% | 26,581,600 |
| 2014-09-16 | 2014-09-12 | 3.618 | 7,565,655 | +42,008 | 0.10% | 27,375,201 |
| 2014-09-12 | 2014-09-10 | 3.654 | 7,523,647 | -58,811 | 0.10% | 27,491,852 |
| 2014-09-11 | 2014-09-08 | 3.642 | 7,582,458 | +117,623 | 0.10% | 27,616,501 |
| 2014-09-03 | 2014-09-01 | 3.487 | 7,464,835 | -4,201 | 0.10% | 26,033,049 |
| 2014-09-02 | 2014-08-29 | 3.535 | 7,469,036 | -4,201 | 0.10% | 26,403,300 |
| 2014-08-29 | 2014-08-27 | 3.630 | 7,473,237 | +42,008 | 0.10% | 27,129,751 |
| 2014-08-28 | 2014-08-26 | 3.595 | 7,431,229 | -168,032 | 0.10% | 26,711,901 |
| 2014-08-27 | 2014-08-25 | 3.571 | 7,599,261 | +42,008 | 0.10% | 27,135,000 |
| 2014-08-26 | 2014-08-22 | 3.583 | 7,557,253 | +126,024 | 0.10% | 27,074,950 |
| 2014-08-22 | 2014-08-20 | 3.678 | 7,431,229 | +79,816 | 0.10% | 27,331,051 |
| 2014-08-18 | 2014-08-14 | 3.678 | 7,351,413 | +75,614 | 0.10% | 27,037,498 |
| 2014-08-13 | 2014-08-11 | 3.642 | 7,275,799 | +29,406 | 0.10% | 26,499,600 |
| 2014-08-12 | 2014-08-08 | 3.642 | 7,246,393 | +117,622 | 0.10% | 26,392,499 |
| 2014-08-11 | 2014-08-07 | 3.690 | 7,128,771 | +84,017 | 0.10% | 26,303,501 |
| 2014-08-08 | 2014-08-06 | 3.737 | 7,044,754 | +42,008 | 0.10% | 26,328,898 |
| 2014-08-06 | 2014-08-04 | 3.678 | 7,002,746 | +84,016 | 0.09% | 25,755,149 |
| 2014-08-05 | 2014-08-01 | 3.678 | 6,918,730 | +88,217 | 0.09% | 25,446,149 |
| 2014-07-31 | 2014-07-29 | 3.702 | 6,830,513 | -8,402 | 0.09% | 25,284,299 |
| 2014-07-30 | 2014-07-28 | 3.797 | 6,838,915 | +50,410 | 0.09% | 25,966,600 |
| 2014-07-29 | 2014-07-25 | 3.797 | 6,788,505 | -33,607 | 0.09% | 25,775,199 |
| 2014-07-28 | 2014-07-24 | 3.595 | 6,822,112 | +243,647 | 0.09% | 24,522,401 |
| 2014-07-25 | 2014-07-23 | 3.595 | 6,578,465 | -8,401 | 0.09% | 23,646,601 |
| 2014-07-21 | 2014-07-17 | 3.630 | 6,586,866 | +151,229 | 0.09% | 23,911,998 |
| 2014-07-18 | 2014-07-16 | 3.702 | 6,435,637 | +67,213 | 0.09% | 23,822,599 |
| 2014-07-17 | 2014-07-15 | 3.678 | 6,368,424 | +16,803 | 0.09% | 23,422,198 |
| 2014-07-16 | 2014-07-14 | 3.618 | 6,351,621 | +243,647 | 0.09% | 22,982,399 |
| 2014-07-15 | 2014-07-11 | 3.547 | 6,107,974 | +378,072 | 0.08% | 21,664,599 |
| 2014-07-14 | 2014-07-10 | 3.511 | 5,729,902 | +294,057 | 0.08% | 20,119,001 |
| 2014-07-09 | 2014-07-07 | 3.511 | 5,435,845 | +453,687 | 0.07% | 19,086,500 |
| 2014-07-07 | 2014-07-03 | 3.511 | 4,982,158 | +470,491 | 0.07% | 17,493,500 |
| 2014-07-04 | 2014-07-02 | 3.345 | 4,511,667 | -588,114 | 0.06% | 15,089,699 |
| 2014-07-03 | 2014-06-30 | 3.249 | 5,099,781 | -252,048 | 0.07% | 16,571,102 |
| 2014-06-30 | 2014-06-26 | 3.273 | 5,351,829 | -214,241 | 0.07% | 17,517,500 |
| 2014-06-27 | 2014-06-25 | 3.237 | 5,566,070 | +46,209 | 0.08% | 18,019,999 |
| 2014-06-23 | 2014-06-19 | 3.214 | 5,519,861 | -201,639 | 0.07% | 17,738,999 |
| 2014-06-16 | 2014-06-12 | 3.249 | 5,721,500 | -848,563 | 0.08% | 18,591,300 |
| 2014-06-12 | 2014-06-10 | 3.333 | 6,570,063 | +8,401 | 0.09% | 21,895,999 |
| 2014-06-09 | 2014-06-05 | 3.388 | 6,561,662 | +107,416 | 0.09% | 22,231,941 |
| 2014-06-06 | 2014-06-04 | 3.376 | 6,454,246 | -24,793 | 0.09% | 21,789,898 |
| 2014-06-05 | 2014-06-03 | 3.388 | 6,479,039 | +24,793 | 0.09% | 21,952,001 |
| 2014-06-04 | 2014-05-30 | 3.509 | 6,454,246 | -41,321 | 0.09% | 22,648,998 |
| 2014-06-03 | 2014-05-29 | 3.497 | 6,495,567 | +8,264 | 0.09% | 22,715,400 |
| 2014-05-30 | 2014-05-28 | 3.473 | 6,487,303 | +66,113 | 0.09% | 22,529,501 |
| 2014-05-28 | 2014-05-26 | 3.388 | 6,421,190 | -8,264 | 0.09% | 21,755,999 |
| 2014-05-27 | 2014-05-23 | 3.316 | 6,429,454 | +8,264 | 0.09% | 21,317,199 |
| 2014-05-26 | 2014-05-22 | 3.340 | 6,421,190 | -8,264 | 0.09% | 21,445,199 |
| 2014-05-23 | 2014-05-21 | 3.291 | 6,429,454 | -16,528 | 0.09% | 21,161,599 |
| 2014-05-19 | 2014-05-15 | 3.291 | 6,445,982 | +24,792 | 0.09% | 21,215,999 |
| 2014-05-16 | 2014-05-14 | 3.400 | 6,421,190 | -33,056 | 0.09% | 21,833,699 |
| 2014-05-15 | 2014-05-13 | 3.424 | 6,454,246 | -66,113 | 0.09% | 22,102,298 |
| 2014-05-13 | 2014-05-09 | 3.291 | 6,520,359 | +49,584 | 0.09% | 21,460,800 |
| 2014-05-12 | 2014-05-08 | 3.231 | 6,470,775 | -8,264 | 0.09% | 20,906,101 |
| 2014-04-30 | 2014-04-28 | 3.231 | 6,479,039 | +8,264 | 0.09% | 20,932,801 |
| 2014-04-28 | 2014-04-24 | 3.316 | 6,470,775 | -33,056 | 0.09% | 21,454,201 |
| 2014-04-25 | 2014-04-23 | 3.352 | 6,503,831 | +173,546 | 0.09% | 21,799,900 |
| 2014-04-24 | 2014-04-22 | 3.316 | 6,330,285 | +57,848 | 0.09% | 20,988,399 |
| 2014-04-23 | 2014-04-17 | 3.437 | 6,272,437 | -165,281 | 0.09% | 21,555,601 |
| 2014-04-16 | 2014-04-14 | 3.461 | 6,437,718 | -82,641 | 0.09% | 22,279,399 |
| 2014-04-15 | 2014-04-11 | 3.558 | 6,520,359 | +82,641 | 0.09% | 23,196,600 |
| 2014-04-14 | 2014-04-10 | 3.691 | 6,437,718 | -384,280 | 0.09% | 23,759,499 |
| 2014-04-10 | 2014-04-08 | 3.860 | 6,821,998 | +140,489 | 0.09% | 26,333,450 |
| 2014-04-09 | 2014-04-07 | 3.836 | 6,681,509 | -16,528 | 0.09% | 25,629,451 |
| 2014-04-08 | 2014-04-04 | 3.703 | 6,698,037 | +115,697 | 0.09% | 24,801,301 |
| 2014-04-07 | 2014-04-03 | 3.739 | 6,582,340 | -24,792 | 0.09% | 24,611,851 |
| 2014-04-04 | 2014-04-02 | 3.654 | 6,607,132 | +293,375 | 0.09% | 24,144,900 |
| 2014-04-03 | 2014-04-01 | 3.703 | 6,313,757 | +86,773 | 0.09% | 23,378,400 |
| 2014-04-02 | 2014-03-31 | 3.691 | 6,226,984 | +115,697 | 0.09% | 22,981,749 |
| 2014-04-01 | 2014-03-28 | 3.497 | 6,111,287 | +49,584 | 0.08% | 21,371,549 |
| 2014-03-31 | 2014-03-27 | 3.497 | 6,061,703 | -82,640 | 0.08% | 21,198,151 |
| 2014-03-28 | 2014-03-26 | 3.497 | 6,144,343 | -404,940 | 0.08% | 21,487,148 |
| 2014-03-27 | 2014-03-25 | 3.558 | 6,549,283 | -471,053 | 0.09% | 23,299,499 |
| 2014-03-26 | 2014-03-24 | 3.545 | 7,020,336 | +148,753 | 0.10% | 24,890,350 |
| 2014-03-25 | 2014-03-21 | 3.521 | 6,871,583 | +41,321 | 0.09% | 24,196,652 |
| 2014-03-24 | 2014-03-20 | 3.582 | 6,830,262 | +330,563 | 0.09% | 24,464,400 |
| 2014-03-21 | 2014-03-19 | 3.739 | 6,499,699 | -4,132 | 0.09% | 24,302,850 |
| 2014-03-13 | 2014-03-11 | 3.182 | 6,503,831 | +12,396 | 0.09% | 20,698,100 |
| 2014-03-12 | 2014-03-10 | 3.291 | 6,491,435 | -74,377 | 0.09% | 21,365,600 |
| 2014-03-11 | 2014-03-07 | 3.340 | 6,565,812 | +4,132 | 0.09% | 21,928,201 |
| 2014-03-07 | 2014-03-05 | 3.316 | 6,561,680 | -16,528 | 0.09% | 21,755,602 |
| 2014-03-06 | 2014-03-04 | 3.388 | 6,578,208 | +66,113 | 0.09% | 22,288,001 |
| 2014-03-04 | 2014-02-28 | 3.533 | 6,512,095 | -8,264 | 0.09% | 23,009,600 |
| 2014-02-26 | 2014-02-24 | 3.545 | 6,520,359 | -82,641 | 0.09% | 23,117,700 |
| 2014-02-24 | 2014-02-20 | 3.679 | 6,603,000 | -82,641 | 0.09% | 24,289,600 |
| 2014-02-21 | 2014-02-19 | 3.654 | 6,685,641 | +82,641 | 0.09% | 24,431,801 |
| 2014-02-20 | 2014-02-18 | 3.594 | 6,603,000 | +82,641 | 0.09% | 23,730,300 |
| 2014-02-19 | 2014-02-17 | 3.666 | 6,520,359 | +12,396 | 0.09% | 23,906,700 |
| 2014-02-17 | 2014-02-13 | 3.642 | 6,507,963 | -107,433 | 0.09% | 23,703,750 |
| 2014-02-14 | 2014-02-12 | 3.824 | 6,615,396 | +8,264 | 0.09% | 25,295,800 |
| 2014-02-06 | 2014-02-04 | 3.703 | 6,607,132 | -8,264 | 0.09% | 24,464,700 |
| 2014-02-05 | 2014-01-30 | 3.848 | 6,615,396 | +8,264 | 0.09% | 25,455,900 |
| 2014-01-20 | 2014-01-16 | 3.800 | 6,607,132 | -123,961 | 0.09% | 25,104,300 |
| 2014-01-17 | 2014-01-15 | 3.969 | 6,731,093 | -74,377 | 0.09% | 26,715,599 |
| 2014-01-15 | 2014-01-13 | 4.126 | 6,805,470 | -4,132 | 0.09% | 28,081,350 |
| 2014-01-14 | 2014-01-10 | 4.114 | 6,809,602 | -49,584 | 0.09% | 28,016,000 |
| 2014-01-13 | 2014-01-09 | 4.150 | 6,859,186 | +16,528 | 0.09% | 28,468,998 |
| 2014-01-10 | 2014-01-08 | 4.199 | 6,842,658 | -24,792 | 0.09% | 28,731,599 |
| 2014-01-09 | 2014-01-07 | 4.138 | 6,867,450 | -181,810 | 0.09% | 28,420,198 |
| 2014-01-08 | 2014-01-06 | 4.259 | 7,049,260 | +82,641 | 0.10% | 30,025,599 |
| 2014-01-07 | 2014-01-03 | 4.405 | 6,966,619 | +396,675 | 0.10% | 30,685,198 |
| 2014-01-06 | 2014-01-02 | 4.514 | 6,569,944 | +528,902 | 0.09% | 29,653,502 |
| 2014-01-03 | 2013-12-31 | 4.538 | 6,041,042 | +165,281 | 0.08% | 27,412,498 |
| 2014-01-02 | 2013-12-27 | 4.489 | 5,875,761 | +495,845 | 0.08% | 26,378,100 |
| 2013-12-30 | 2013-12-24 | 4.550 | 5,379,916 | +49,584 | 0.07% | 24,477,600 |
| 2013-12-27 | 2013-12-20 | 4.538 | 5,330,332 | +165,282 | 0.07% | 24,187,502 |
| 2013-12-23 | 2013-12-19 | 4.562 | 5,165,050 | +578,486 | 0.07% | 23,562,500 |
| 2013-12-20 | 2013-12-18 | 4.635 | 4,586,564 | +533,033 | 0.06% | 21,256,498 |
| 2013-12-19 | 2013-12-17 | 4.622 | 4,053,531 | +1,623,891 | 0.06% | 18,737,099 |
| 2013-12-18 | 2013-12-16 | 4.683 | 2,429,640 | +49,585 | 0.03% | 11,377,802 |
| 2013-12-17 | 2013-12-13 | 4.756 | 2,380,055 | +247,922 | 0.03% | 11,318,400 |
| 2013-12-13 | 2013-12-11 | 4.647 | 2,132,133 | +388,412 | 0.03% | 9,907,202 |
| 2013-12-12 | 2013-12-10 | 4.756 | 1,743,721 | +140,489 | 0.02% | 8,292,301 |
| 2013-12-11 | 2013-12-09 | 4.780 | 1,603,232 | +727,240 | 0.02% | 7,663,002 |
| 2013-12-10 | 2013-12-06 | 4.792 | 875,992 | -66,113 | 0.01% | 4,197,598 |
| 2013-12-06 | 2013-12-04 | 4.840 | 942,105 | +148,753 | 0.01% | 4,559,999 |
| 2013-12-05 | 2013-12-03 | 4.804 | 793,352 | +115,697 | 0.01% | 3,811,202 |
| 2013-12-04 | 2013-12-02 | 4.877 | 677,655 | +8,265 | 0.01% | 3,304,602 |
| 2013-12-02 | 2013-11-28 | 4.852 | 669,390 | -16,529 | 0.01% | 3,248,098 |
| 2013-11-29 | 2013-11-27 | 4.889 | 685,919 | +24,793 | 0.01% | 3,353,202 |
| 2013-11-19 | 2013-11-15 | 4.816 | 661,126 | -24,793 | 0.01% | 3,183,998 |
| 2013-11-14 | 2013-11-12 | 4.695 | 685,919 | +49,585 | 0.01% | 3,220,402 |
| 2013-11-12 | 2013-11-08 | 4.622 | 636,334 | +16,528 | 0.01% | 2,941,399 |
| 2013-11-11 | 2013-11-07 | 4.695 | 619,806 | +132,225 | 0.01% | 2,910,000 |
| 2013-11-04 | 2013-10-31 | 4.731 | 487,581 | -8,264 | 0.01% | 2,306,901 |
| 2013-10-31 | 2013-10-29 | 4.586 | 495,845 | +99,169 | 0.01% | 2,274,001 |
| 2013-10-30 | 2013-10-28 | 4.586 | 396,676 | -16,528 | 0.01% | 1,819,201 |
| 2013-10-28 | 2013-10-24 | 4.610 | 413,204 | +70,245 | 0.01% | 1,905,000 |
| 2013-10-23 | 2013-10-21 | 4.659 | 342,959 | +8,264 | 0.00% | 1,597,749 |
| 2013-10-22 | 2013-10-18 | 4.719 | 334,695 | +16,528 | 0.00% | 1,579,499 |
| 2013-10-21 | 2013-10-17 | 4.659 | 318,167 | +49,584 | 0.00% | 1,482,250 |
| 2013-10-17 | 2013-10-15 | 4.961 | 268,583 | -82,640 | 0.00% | 1,332,502 |
| 2013-10-16 | 2013-10-11 | 4.973 | 351,223 | -165,282 | 0.00% | 1,746,748 |
| 2013-10-11 | 2013-10-09 | 5.155 | 516,505 | -4,132 | 0.01% | 2,662,500 |
| 2013-10-09 | 2013-10-07 | 5.409 | 520,637 | +8,264 | 0.01% | 2,816,100 |
| 2013-10-08 | 2013-10-04 | 5.300 | 512,373 | +82,641 | 0.01% | 2,715,600 |
| 2013-10-04 | 2013-10-02 | 5.046 | 429,732 | +165,281 | 0.01% | 2,168,399 |
| 2013-10-02 | 2013-09-27 | 4.840 | 264,451 | -82,640 | 0.00% | 1,280,002 |
| 2013-09-30 | 2013-09-26 | 4.792 | 347,091 | +41,320 | 0.01% | 1,663,198 |
| 2013-09-27 | 2013-09-25 | 4.852 | 305,771 | +16,528 | 0.00% | 1,483,700 |
| 2013-09-19 | 2013-09-17 | 5.046 | 289,243 | -16,528 | 0.00% | 1,459,501 |
| 2013-09-16 | 2013-09-12 | 4.961 | 305,771 | -24,792 | 0.00% | 1,517,000 |
| 2013-09-06 | 2013-09-04 | 4.998 | 330,563 | -33,057 | 0.00% | 1,651,999 |
| 2013-09-02 | 2013-08-29 | 4.913 | 363,620 | +41,321 | 0.01% | 1,786,402 |
| 2013-08-28 | 2013-08-26 | 5.010 | 322,299 | -74,377 | 0.00% | 1,614,599 |
| 2013-08-26 | 2013-08-22 | 4.671 | 396,676 | -24,792 | 0.01% | 1,852,801 |
| 2013-08-23 | 2013-08-21 | 4.647 | 421,468 | +8,264 | 0.01% | 1,958,400 |
| 2013-08-15 | 2013-08-12 | 4.441 | 413,204 | -24,792 | 0.01% | 1,835,000 |
| 2013-08-13 | 2013-08-09 | 4.405 | 437,996 | -82,641 | 0.01% | 1,929,199 |
| 2013-08-12 | 2013-08-08 | 4.163 | 520,637 | +82,641 | 0.01% | 2,167,200 |
| 2013-08-07 | 2013-08-05 | 4.005 | 437,996 | -82,641 | 0.01% | 1,754,299 |
| 2013-08-06 | 2013-08-02 | 3.945 | 520,637 | +24,792 | 0.01% | 2,053,800 |
| 2013-08-05 | 2013-08-01 | 3.957 | 495,845 | +82,641 | 0.01% | 1,962,001 |
| 2013-07-30 | 2013-07-26 | 4.090 | 413,204 | -24,792 | 0.01% | 1,690,000 |
| 2013-07-26 | 2013-07-24 | 4.066 | 437,996 | -12,396 | 0.01% | 1,780,799 |
| 2013-07-18 | 2013-07-16 | 3.836 | 450,392 | +37,188 | 0.01% | 1,727,649 |
| 2013-07-15 | 2013-07-11 | 3.703 | 413,204 | -33,056 | 0.01% | 1,530,000 |
| 2013-07-12 | 2013-07-10 | 3.449 | 446,260 | +33,056 | 0.01% | 1,538,999 |
| 2013-06-28 | 2013-06-26 | 4.078 | 413,204 | -8,264 | 0.01% | 1,685,000 |
| 2013-06-27 | 2013-06-25 | 3.763 | 421,468 | +8,264 | 0.01% | 1,586,100 |
| 2013-06-25 | 2013-06-21 | 4.150 | 413,204 | +33,056 | 0.01% | 1,715,000 |
| 2013-06-18 | 2013-06-14 | 4.332 | 380,148 | -24,792 | 0.01% | 1,646,801 |
| 2013-06-13 | 2013-06-10 | 4.514 | 404,940 | +28,924 | 0.01% | 1,827,700 |
| 2013-06-07 | 2013-06-05 | 4.489 | 376,016 | +33,057 | 0.01% | 1,688,052 |
| 2013-06-05 | 2013-06-03 | 4.501 | 342,959 | -20,661 | 0.01% | 1,543,799 |
| 2013-06-03 | 2013-05-30 | 4.659 | 363,620 | +8,265 | 0.01% | 1,694,002 |
| 2013-05-31 | 2013-05-29 | 4.707 | 355,355 | +4,132 | 0.01% | 1,672,698 |
| 2013-05-30 | 2013-05-28 | 4.647 | 351,223 | +8,264 | 0.01% | 1,631,998 |
| 2013-05-29 | 2013-05-27 | 4.622 | 342,959 | -165,282 | 0.01% | 1,585,299 |
| 2013-05-28 | 2013-05-24 | 4.718 | 508,241 | -8,264 | 0.01% | 2,398,130 |
| 2013-05-27 | 2013-05-23 | 4.682 | 516,505 | -142,032 | 0.01% | 2,418,182 |
| 2013-05-24 | 2013-05-22 | 4.877 | 658,537 | +8,181 | 0.01% | 3,211,950 |
| 2013-05-15 | 2013-05-13 | 5.000 | 650,356 | -24,542 | 0.01% | 3,251,548 |
| 2013-05-13 | 2013-05-09 | 4.963 | 674,898 | +8,180 | 0.01% | 3,349,500 |
| 2013-05-10 | 2013-05-08 | 5.097 | 666,718 | -8,180 | 0.01% | 3,398,553 |
| 2013-05-09 | 2013-05-07 | 5.000 | 674,898 | +327,223 | 0.01% | 3,374,250 |
| 2013-05-08 | 2013-05-06 | 4.755 | 347,675 | -81,806 | 0.01% | 1,653,251 |
| 2013-05-06 | 2013-05-02 | 4.767 | 429,481 | -24,541 | 0.01% | 2,047,502 |
| 2013-05-02 | 2013-04-29 | 4.694 | 454,022 | +8,180 | 0.01% | 2,131,198 |
| 2013-04-30 | 2013-04-26 | 4.682 | 445,842 | -8,180 | 0.01% | 2,087,351 |
| 2013-04-26 | 2013-04-24 | 4.694 | 454,022 | +16,361 | 0.01% | 2,131,198 |
| 2013-04-25 | 2013-04-23 | 4.718 | 437,661 | -81,806 | 0.01% | 2,065,099 |
| 2013-04-24 | 2013-04-22 | 4.877 | 519,467 | +89,986 | 0.01% | 2,533,650 |
| 2013-04-12 | 2013-04-10 | 4.511 | 429,481 | +4,091 | 0.01% | 1,937,252 |
| 2013-04-09 | 2013-04-05 | 4.303 | 425,390 | +20,451 | 0.01% | 1,830,399 |
| 2013-04-08 | 2013-04-03 | 4.498 | 404,939 | -8,180 | 0.01% | 1,821,601 |
| 2013-04-05 | 2013-04-02 | 4.596 | 413,119 | +16,361 | 0.01% | 1,898,798 |
| 2013-04-03 | 2013-03-28 | 4.608 | 396,758 | +32,722 | 0.01% | 1,828,449 |
| 2013-03-25 | 2013-03-21 | 4.865 | 364,036 | -8,181 | 0.01% | 1,771,100 |
| 2013-03-22 | 2013-03-20 | 4.767 | 372,217 | -49,083 | 0.01% | 1,774,502 |
| 2013-03-21 | 2013-03-19 | 4.535 | 421,300 | +8,181 | 0.01% | 1,910,650 |
| 2013-03-18 | 2013-03-14 | 4.743 | 413,119 | +49,083 | 0.01% | 1,959,398 |
| 2013-03-15 | 2013-03-13 | 4.621 | 364,036 | +57,264 | 0.01% | 1,682,100 |
| 2013-03-14 | 2013-03-12 | 4.877 | 306,772 | +40,903 | 0.00% | 1,496,251 |
| 2013-03-11 | 2013-03-07 | 5.110 | 265,869 | -245,417 | 0.00% | 1,358,500 |
| 2013-03-06 | 2013-03-04 | 5.036 | 511,286 | -8,181 | 0.01% | 2,574,998 |
| 2013-02-27 | 2013-02-25 | 5.110 | 519,467 | -77,716 | 0.01% | 2,654,300 |
| 2013-02-26 | 2013-02-22 | 5.183 | 597,183 | +77,716 | 0.01% | 3,095,202 |
| 2013-02-25 | 2013-02-21 | 5.354 | 519,467 | -171,792 | 0.01% | 2,781,300 |
| 2013-02-20 | 2013-02-18 | 5.709 | 691,259 | -40,903 | 0.01% | 3,946,149 |
| 2013-02-19 | 2013-02-15 | 5.672 | 732,162 | +81,806 | 0.01% | 4,152,799 |
| 2013-02-08 | 2013-02-06 | 4.987 | 650,356 | +188,153 | 0.01% | 3,243,598 |
| 2013-02-07 | 2013-02-05 | 4.987 | 462,203 | +65,445 | 0.01% | 2,305,200 |
| 2013-02-06 | 2013-02-04 | 5.000 | 396,758 | -8,181 | 0.01% | 1,983,649 |
| 2013-02-04 | 2013-01-31 | 4.951 | 404,939 | -77,715 | 0.01% | 2,004,751 |
| 2013-02-01 | 2013-01-30 | 5.110 | 482,654 | +77,715 | 0.01% | 2,466,198 |
| 2013-01-31 | 2013-01-29 | 5.195 | 404,939 | -16,361 | 0.01% | 2,103,751 |
| 2013-01-30 | 2013-01-28 | 5.134 | 421,300 | +32,722 | 0.01% | 2,163,000 |
| 2013-01-24 | 2013-01-22 | 5.256 | 388,578 | +40,903 | 0.01% | 2,042,502 |
| 2013-01-23 | 2013-01-21 | 5.269 | 347,675 | -49,083 | 0.01% | 1,831,751 |
| 2013-01-18 | 2013-01-16 | 5.012 | 396,758 | -36,813 | 0.01% | 1,988,499 |
| 2013-01-17 | 2013-01-15 | 4.951 | 433,571 | +8,181 | 0.01% | 2,146,501 |
| 2013-01-16 | 2013-01-14 | 5.024 | 425,390 | -813,968 | 0.01% | 2,137,198 |
| 2013-01-15 | 2013-01-11 | 5.061 | 1,239,358 | -16,361 | 0.02% | 6,272,098 |
| 2013-01-14 | 2013-01-10 | 5.024 | 1,255,719 | +16,361 | 0.02% | 6,308,848 |
| 2013-01-09 | 2013-01-07 | 5.110 | 1,239,358 | +8,180 | 0.02% | 6,332,698 |
| 2013-01-07 | 2013-01-03 | 4.865 | 1,231,178 | -16,361 | 0.02% | 5,989,901 |
| 2013-01-04 | 2013-01-02 | 4.682 | 1,247,539 | +16,361 | 0.02% | 5,840,751 |
| 2013-01-03 | 2012-12-31 | 4.486 | 1,231,178 | -24,541 | 0.02% | 5,523,351 |
| 2013-01-02 | 2012-12-27 | 4.547 | 1,255,719 | -49,084 | 0.02% | 5,710,198 |
| 2012-12-28 | 2012-12-24 | 4.474 | 1,304,803 | +32,722 | 0.02% | 5,837,700 |
| 2012-12-21 | 2012-12-19 | 4.547 | 1,272,081 | -122,708 | 0.02% | 5,784,602 |
| 2012-12-20 | 2012-12-18 | 4.376 | 1,394,789 | -130,890 | 0.02% | 6,103,898 |
| 2012-12-19 | 2012-12-17 | 4.278 | 1,525,679 | +155,431 | 0.02% | 6,527,501 |
| 2012-12-18 | 2012-12-14 | 4.450 | 1,370,248 | +24,542 | 0.02% | 6,097,002 |
| 2012-12-17 | 2012-12-13 | 4.450 | 1,345,706 | -65,445 | 0.02% | 5,987,801 |
| 2012-12-14 | 2012-12-12 | 4.621 | 1,411,151 | +32,723 | 0.02% | 6,520,502 |
| 2012-12-13 | 2012-12-11 | 4.596 | 1,378,428 | +998,031 | 0.02% | 6,335,599 |
| 2012-12-12 | 2012-12-10 | 4.645 | 380,397 | -1,128,921 | 0.01% | 1,767,000 |
| 2012-12-11 | 2012-12-07 | 4.511 | 1,509,318 | -171,792 | 0.02% | 6,808,052 |
| 2012-12-10 | 2012-12-06 | 4.486 | 1,681,110 | +908,045 | 0.02% | 7,541,851 |
| 2012-12-07 | 2012-12-05 | 4.670 | 773,065 | -192,244 | 0.01% | 3,609,900 |
| 2012-12-06 | 2012-12-04 | 4.340 | 965,309 | +130,890 | 0.01% | 4,189,001 |
| 2012-12-05 | 2012-12-03 | 4.401 | 834,419 | +44,993 | 0.01% | 3,671,998 |
| 2012-12-04 | 2012-11-30 | 4.474 | 789,426 | +171,792 | 0.01% | 3,531,899 |
| 2012-11-30 | 2012-11-28 | 4.376 | 617,634 | -261,779 | 0.01% | 2,702,900 |
| 2012-11-29 | 2012-11-27 | 4.474 | 879,413 | +220,876 | 0.01% | 3,934,502 |
| 2012-11-28 | 2012-11-26 | 4.633 | 658,537 | +8,181 | 0.01% | 3,050,950 |
| 2012-11-27 | 2012-11-23 | 4.706 | 650,356 | -8,181 | 0.01% | 3,060,748 |
| 2012-11-26 | 2012-11-22 | 4.657 | 658,537 | -147,250 | 0.01% | 3,067,050 |
| 2012-11-23 | 2012-11-21 | 4.560 | 805,787 | +81,805 | 0.01% | 3,674,048 |
| 2012-11-22 | 2012-11-20 | 4.560 | 723,982 | -163,611 | 0.01% | 3,301,052 |
| 2012-11-19 | 2012-11-15 | 4.462 | 887,593 | +163,611 | 0.01% | 3,960,249 |
| 2012-11-16 | 2012-11-14 | 4.462 | 723,982 | +8,181 | 0.01% | 3,230,252 |
| 2012-11-15 | 2012-11-13 | 4.388 | 715,801 | -24,542 | 0.01% | 3,141,250 |
| 2012-11-14 | 2012-11-12 | 4.547 | 740,343 | +16,361 | 0.01% | 3,366,601 |
| 2012-11-13 | 2012-11-09 | 4.401 | 723,982 | -40,902 | 0.01% | 3,186,002 |
| 2012-11-12 | 2012-11-08 | 4.278 | 764,884 | -12,271 | 0.01% | 3,272,498 |
| 2012-11-09 | 2012-11-07 | 4.266 | 777,155 | +12,271 | 0.01% | 3,315,498 |
| 2012-11-05 | 2012-11-01 | 4.132 | 764,884 | -57,265 | 0.01% | 3,160,298 |
| 2012-11-01 | 2012-10-30 | 3.924 | 822,149 | -32,722 | 0.01% | 3,226,052 |
| 2012-10-22 | 2012-10-18 | 4.083 | 854,871 | +134,980 | 0.01% | 3,490,300 |
| 2012-10-18 | 2012-10-16 | 3.924 | 719,891 | +32,722 | 0.01% | 2,824,799 |
| 2012-10-17 | 2012-10-15 | 3.973 | 687,169 | -8,181 | 0.01% | 2,730,000 |
| 2012-10-15 | 2012-10-11 | 3.777 | 695,350 | +49,084 | 0.01% | 2,626,502 |
| 2012-10-12 | 2012-10-10 | 3.899 | 646,266 | +151,341 | 0.01% | 2,520,100 |
| 2012-10-10 | 2012-10-08 | 3.667 | 494,925 | -81,806 | 0.01% | 1,814,999 |
| 2012-10-09 | 2012-10-05 | 3.692 | 576,731 | +8,180 | 0.01% | 2,129,100 |
| 2012-10-05 | 2012-10-03 | 3.606 | 568,551 | -16,361 | 0.01% | 2,050,252 |
| 2012-09-28 | 2012-09-26 | 3.386 | 584,912 | +81,806 | 0.01% | 1,980,551 |
| 2012-09-18 | 2012-09-14 | 3.337 | 503,106 | -8,180 | 0.01% | 1,678,951 |
| 2012-09-17 | 2012-09-13 | 3.117 | 511,286 | -8,181 | 0.01% | 1,593,749 |
| 2012-09-13 | 2012-09-11 | 3.068 | 519,467 | +8,181 | 0.01% | 1,593,850 |
| 2012-09-06 | 2012-09-04 | 3.068 | 511,286 | +16,361 | 0.01% | 1,568,749 |
| 2012-08-27 | 2012-08-23 | 3.239 | 494,925 | +8,180 | 0.01% | 1,603,249 |
| 2012-08-24 | 2012-08-22 | 3.129 | 486,745 | -24,541 | 0.01% | 1,523,201 |
| 2012-08-22 | 2012-08-20 | 3.337 | 511,286 | +24,541 | 0.01% | 1,706,249 |
| 2012-08-15 | 2012-08-13 | 3.068 | 486,745 | -8,180 | 0.01% | 1,493,451 |
| 2012-08-08 | 2012-08-06 | 3.068 | 494,925 | -40,903 | 0.01% | 1,518,549 |
| 2012-08-07 | 2012-08-03 | 2.946 | 535,828 | +40,903 | 0.01% | 1,578,549 |
| 2012-08-03 | 2012-08-01 | 3.129 | 494,925 | +8,180 | 0.01% | 1,548,799 |
| 2012-07-30 | 2012-07-26 | 3.044 | 486,745 | -32,722 | 0.01% | 1,481,551 |
| 2012-07-26 | 2012-07-24 | 3.142 | 519,467 | +32,722 | 0.01% | 1,631,950 |
| 2012-07-11 | 2012-07-09 | 3.423 | 486,745 | +77,716 | 0.01% | 1,666,001 |
| 2012-07-05 | 2012-07-03 | 3.203 | 409,029 | -98,167 | 0.01% | 1,310,000 |
| 2012-07-04 | 2012-06-29 | 3.300 | 507,196 | +16,361 | 0.01% | 1,674,000 |
| 2012-06-18 | 2012-06-14 | 3.362 | 490,835 | -8,181 | 0.01% | 1,650,000 |
| 2012-06-15 | 2012-06-13 | 3.472 | 499,016 | -16,361 | 0.01% | 1,732,402 |
| 2012-06-14 | 2012-06-12 | 3.386 | 515,377 | +24,542 | 0.01% | 1,745,101 |
| 2012-05-31 | 2012-05-29 | 3.569 | 490,835 | -40,903 | 0.01% | 1,752,000 |
| 2012-05-30 | 2012-05-28 | 3.398 | 531,738 | +16,361 | 0.01% | 1,807,000 |
| 2012-05-29 | 2012-05-25 | 3.129 | 515,377 | +16,361 | 0.01% | 1,612,801 |
| 2012-05-25 | 2012-05-23 | 3.126 | 499,016 | +5,395 | 0.01% | 1,560,168 |
| 2012-05-24 | 2012-05-22 | 3.238 | 493,621 | -8,092 | 0.01% | 1,598,201 |
| 2012-05-23 | 2012-05-21 | 3.089 | 501,713 | +8,092 | 0.01% | 1,550,000 |
| 2012-05-16 | 2012-05-14 | 3.324 | 493,621 | +8,092 | 0.01% | 1,640,901 |
| 2012-05-11 | 2012-05-09 | 3.386 | 485,529 | -80,921 | 0.01% | 1,644,001 |
| 2012-05-09 | 2012-05-07 | 3.497 | 566,450 | -315,594 | 0.01% | 1,981,000 |
| 2012-05-07 | 2012-05-03 | 3.584 | 882,044 | -173,981 | 0.01% | 3,161,001 |
| 2012-05-04 | 2012-05-02 | 3.596 | 1,056,025 | +218,488 | 0.02% | 3,797,551 |
| 2012-05-03 | 2012-04-30 | 3.571 | 837,537 | +214,442 | 0.01% | 2,991,150 |
| 2012-05-02 | 2012-04-27 | 3.621 | 623,095 | +153,751 | 0.01% | 2,256,100 |
| 2012-04-27 | 2012-04-25 | 3.732 | 469,344 | -105,198 | 0.01% | 1,751,599 |
| 2012-04-26 | 2012-04-24 | 3.683 | 574,542 | +186,119 | 0.01% | 2,115,799 |
| 2012-04-25 | 2012-04-23 | 3.744 | 388,423 | +40,461 | 0.01% | 1,454,400 |
| 2012-04-19 | 2012-04-17 | 3.868 | 347,962 | -80,922 | 0.01% | 1,345,899 |
| 2012-04-18 | 2012-04-16 | 3.930 | 428,884 | -40,460 | 0.01% | 1,685,401 |
| 2012-04-10 | 2012-04-03 | 4.029 | 469,344 | -24,277 | 0.01% | 1,890,799 |
| 2012-04-03 | 2012-03-30 | 3.757 | 493,621 | -40,461 | 0.01% | 1,854,401 |
| 2012-04-02 | 2012-03-29 | 3.781 | 534,082 | +40,461 | 0.01% | 2,019,602 |
| 2012-03-30 | 2012-03-28 | 3.856 | 493,621 | -16,184 | 0.01% | 1,903,201 |
| 2012-03-29 | 2012-03-27 | 3.831 | 509,805 | +40,461 | 0.01% | 1,953,000 |
| 2012-03-27 | 2012-03-23 | 4.016 | 469,344 | -8,093 | 0.01% | 1,884,999 |
| 2012-03-26 | 2012-03-22 | 3.695 | 477,437 | +8,093 | 0.01% | 1,764,102 |
| 2012-03-20 | 2012-03-16 | 3.868 | 469,344 | -8,093 | 0.01% | 1,815,399 |
| 2012-03-19 | 2012-03-15 | 3.856 | 477,437 | +8,093 | 0.01% | 1,840,802 |
| 2012-03-15 | 2012-03-13 | 4.127 | 469,344 | -36,415 | 0.01% | 1,937,199 |
| 2012-03-14 | 2012-03-12 | 4.066 | 505,759 | +20,230 | 0.01% | 2,056,250 |
| 2012-03-13 | 2012-03-09 | 4.165 | 485,529 | +16,185 | 0.01% | 2,022,001 |
| 2012-03-12 | 2012-03-08 | 4.152 | 469,344 | -20,231 | 0.01% | 1,948,799 |
| 2012-03-08 | 2012-03-06 | 4.016 | 489,575 | +20,231 | 0.01% | 1,966,251 |
| 2012-03-06 | 2012-03-02 | 4.375 | 469,344 | -24,277 | 0.01% | 2,053,198 |
| 2012-03-05 | 2012-03-01 | 4.202 | 493,621 | -8,092 | 0.01% | 2,074,001 |
| 2012-03-02 | 2012-02-29 | 4.263 | 501,713 | -8,092 | 0.01% | 2,139,000 |
| 2012-03-01 | 2012-02-28 | 4.214 | 509,805 | +24,276 | 0.01% | 2,148,300 |
| 2012-02-27 | 2012-02-23 | 3.930 | 485,529 | -8,092 | 0.01% | 1,908,001 |
| 2012-02-23 | 2012-02-21 | 3.769 | 493,621 | +16,184 | 0.01% | 1,860,501 |
| 2012-02-22 | 2012-02-20 | 3.967 | 477,437 | +24,277 | 0.01% | 1,893,902 |
| 2012-02-21 | 2012-02-17 | 3.831 | 453,160 | -16,184 | 0.01% | 1,736,000 |
| 2012-02-20 | 2012-02-16 | 3.831 | 469,344 | +16,184 | 0.01% | 1,797,999 |
| 2012-01-30 | 2012-01-26 | 2.892 | 453,160 | -32,369 | 0.01% | 1,310,400 |
| 2012-01-27 | 2012-01-20 | 2.830 | 485,529 | -4,046 | 0.01% | 1,374,001 |
| 2012-01-16 | 2012-01-12 | 2.496 | 489,575 | -40,460 | 0.01% | 1,222,101 |
| 2012-01-12 | 2012-01-10 | 2.336 | 530,035 | -16,185 | 0.01% | 1,237,949 |
| 2011-12-29 | 2011-12-23 | 2.113 | 546,220 | +80,922 | 0.01% | 1,154,251 |
| 2011-12-07 | 2011-12-05 | 2.385 | 465,298 | +4,046 | 0.01% | 1,109,749 |
| 2011-11-18 | 2011-11-16 | 2.410 | 461,252 | -323,686 | 0.01% | 1,111,499 |
| 2011-11-16 | 2011-11-14 | 2.570 | 784,938 | +323,686 | 0.01% | 2,017,600 |
| 2011-11-01 | 2011-10-28 | 2.583 | 461,252 | -16,185 | 0.01% | 1,191,299 |
| 2011-09-23 | 2011-09-21 | 2.397 | 477,437 | -20,230 | 0.01% | 1,144,601 |
| 2011-09-15 | 2011-09-12 | 2.496 | 497,667 | -8,092 | 0.01% | 1,242,300 |
| 2011-09-14 | 2011-09-09 | 2.657 | 505,759 | +8,092 | 0.01% | 1,343,750 |
| 2011-09-01 | 2011-08-30 | 2.694 | 497,667 | +8,092 | 0.01% | 1,340,700 |
| 2011-08-10 | 2011-08-08 | 3.299 | 489,575 | +8,092 | 0.01% | 1,615,351 |
| 2011-08-09 | 2011-08-05 | 3.423 | 481,483 | +8,093 | 0.01% | 1,648,151 |
| 2011-07-27 | 2011-07-25 | 3.769 | 473,390 | -12,139 | 0.01% | 1,784,248 |
| 2011-07-12 | 2011-07-08 | 4.078 | 485,529 | +12,139 | 0.01% | 1,980,001 |
| 2011-07-11 | 2011-07-07 | 4.115 | 473,390 | -12,139 | 0.01% | 1,948,048 |
| 2011-07-07 | 2011-07-05 | 4.165 | 485,529 | -8,092 | 0.01% | 2,022,001 |
| 2011-07-05 | 2011-06-30 | 3.757 | 493,621 | -8,092 | 0.01% | 1,854,401 |
| 2011-06-27 | 2011-06-23 | 3.534 | 501,713 | -8,092 | 0.01% | 1,773,200 |
| 2011-05-18 | 2011-05-16 | 3.781 | 509,805 | -8,092 | 0.01% | 1,927,800 |
| 2011-05-09 | 2011-05-05 | 3.764 | 517,897 | +4,386 | 0.01% | 1,949,308 |
| 2011-05-06 | 2011-05-04 | 3.814 | 513,511 | -8,024 | 0.01% | 1,958,400 |
| 2011-05-05 | 2011-05-03 | 3.776 | 521,535 | +8,024 | 0.01% | 1,969,501 |
| 2011-04-18 | 2011-04-14 | 4.100 | 513,511 | +8,023 | 0.01% | 2,105,599 |
| 2011-04-15 | 2011-04-13 | 4.063 | 505,488 | -12,035 | 0.01% | 2,053,802 |
| 2011-04-06 | 2011-04-01 | 3.564 | 517,523 | +16,047 | 0.01% | 1,844,700 |
| 2011-03-28 | 2011-03-24 | 3.602 | 501,476 | +12,036 | 0.01% | 1,806,251 |
| 2011-03-23 | 2011-03-21 | 3.901 | 489,440 | -4,012 | 0.01% | 1,909,299 |
| 2011-03-16 | 2011-03-14 | 3.851 | 493,452 | +16,047 | 0.01% | 1,900,350 |
| 2011-03-15 | 2011-03-11 | 3.938 | 477,405 | +8,024 | 0.01% | 1,880,201 |
| 2011-03-09 | 2011-03-07 | 4.100 | 469,381 | +4,012 | 0.01% | 1,924,649 |
| 2011-03-01 | 2011-02-25 | 4.100 | 465,369 | +4,011 | 0.01% | 1,908,198 |
| 2011-01-28 | 2011-01-26 | 4.724 | 461,358 | -64,189 | 0.01% | 2,179,252 |
| 2011-01-10 | 2011-01-06 | 4.724 | 525,547 | -4,011 | 0.01% | 2,482,452 |
| 2011-01-04 | 2010-12-31 | 4.237 | 529,558 | +4,011 | 0.01% | 2,243,999 |
| 2010-12-30 | 2010-12-28 | 4.138 | 525,547 | +48,142 | 0.01% | 2,174,602 |
| 2010-12-17 | 2010-12-15 | 4.549 | 477,405 | +16,047 | 0.01% | 2,171,751 |
| 2010-12-15 | 2010-12-13 | 4.711 | 461,358 | +16,048 | 0.01% | 2,173,502 |
| 2010-12-14 | 2010-12-10 | 4.748 | 445,310 | -4,012 | 0.01% | 2,114,548 |
| 2010-12-10 | 2010-12-08 | 4.611 | 449,322 | +4,012 | 0.01% | 2,071,999 |
| 2010-12-09 | 2010-12-07 | 4.724 | 445,310 | +8,023 | 0.01% | 2,103,448 |
| 2010-12-07 | 2010-12-03 | 5.210 | 437,287 | +32,095 | 0.01% | 2,278,101 |
| 2010-11-29 | 2010-11-25 | 5.484 | 405,192 | -8,024 | 0.01% | 2,221,998 |
| 2010-11-25 | 2010-11-23 | 5.222 | 413,216 | +8,024 | 0.01% | 2,157,850 |
| 2010-11-17 | 2010-11-15 | 5.484 | 405,192 | +16,047 | 0.01% | 2,221,998 |
| 2010-11-16 | 2010-11-12 | 5.783 | 389,145 | +40,118 | 0.01% | 2,250,399 |
| 2010-11-12 | 2010-11-10 | 6.219 | 349,027 | +56,165 | 0.01% | 2,170,649 |
| 2010-11-11 | 2010-11-09 | 6.169 | 292,862 | -160,472 | 0.00% | 1,806,751 |
| 2010-11-10 | 2010-11-08 | 5.945 | 453,334 | -28,083 | 0.01% | 2,695,050 |
| 2010-11-09 | 2010-11-05 | 5.833 | 481,417 | +296,874 | 0.01% | 2,808,002 |
| 2010-11-04 | 2010-11-02 | 5.534 | 184,543 | +44,130 | 0.00% | 1,021,200 |
| 2010-11-03 | 2010-11-01 | 5.534 | 140,413 | +16,047 | 0.00% | 776,999 |
| 2010-11-01 | 2010-10-28 | 5.297 | 124,366 | +24,071 | 0.00% | 658,750 |
| 2010-10-28 | 2010-10-26 | 5.883 | 100,295 | +40,118 | 0.00% | 589,999 |
| 2010-10-27 | 2010-10-25 | 5.758 | 60,177 | -24,071 | 0.00% | 346,500 |
| 2010-10-26 | 2010-10-22 | 5.259 | 84,248 | -60,177 | 0.00% | 443,100 |
| 2010-10-25 | 2010-10-21 | 4.960 | 144,425 | -148,437 | 0.00% | 716,400 |
| 2010-10-22 | 2010-10-20 | 4.699 | 292,862 | +20,059 | 0.00% | 1,376,051 |
| 2010-10-21 | 2010-10-19 | 4.886 | 272,803 | +44,130 | 0.00% | 1,332,801 |
| 2010-10-20 | 2010-10-18 | 4.873 | 228,673 | -120,354 | 0.00% | 1,114,350 |
| 2010-10-19 | 2010-10-15 | 4.861 | 349,027 | -84,248 | 0.01% | 1,696,500 |
| 2010-10-18 | 2010-10-14 | 4.724 | 433,275 | +80,236 | 0.01% | 2,046,600 |
| 2010-10-14 | 2010-10-12 | 4.574 | 353,039 | +60,177 | 0.01% | 1,614,800 |
| 2010-10-13 | 2010-10-11 | 4.562 | 292,862 | +92,272 | 0.00% | 1,335,901 |
| 2010-10-11 | 2010-10-07 | 4.549 | 200,590 | +8,023 | 0.00% | 912,499 |
| 2010-10-08 | 2010-10-06 | 4.624 | 192,567 | -36,106 | 0.00% | 890,402 |
| 2010-10-07 | 2010-10-05 | 4.674 | 228,673 | +4,012 | 0.00% | 1,068,750 |
| 2010-10-06 | 2010-10-04 | 4.836 | 224,661 | -958,822 | 0.00% | 1,086,399 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,183,483 | -24,070 | 0.02% | 5,649,252 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,207,553 | -8,024 | 0.02% | 5,402,948 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,215,577 | -20,059 | 0.02% | 5,060,100 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,235,636 | +64,189 | 0.02% | 4,943,399 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,171,447 | -24,071 | 0.02% | 4,467,599 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,195,518 | +16,047 | 0.02% | 4,589,200 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,179,471 | -12,035 | 0.02% | 4,365,901 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,191,506 | +40,118 | 0.02% | 4,261,949 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,151,388 | +493,452 | 0.02% | 3,989,299 |
| 2010-08-16 | 2010-08-12 | 3.340 | 657,936 | -4,012 | 0.01% | 2,197,600 |
| 2010-08-13 | 2010-08-11 | 3.253 | 661,948 | +4,012 | 0.01% | 2,153,250 |
| 2010-08-05 | 2010-08-03 | 3.664 | 657,936 | -4,012 | 0.01% | 2,410,800 |
| 2010-08-03 | 2010-07-30 | 3.614 | 661,948 | +136,401 | 0.01% | 2,392,500 |
| 2010-08-02 | 2010-07-29 | 3.677 | 525,547 | -4,011 | 0.01% | 1,932,252 |
| 2010-07-30 | 2010-07-28 | 3.303 | 529,558 | +332,980 | 0.01% | 1,748,999 |
| 2010-07-20 | 2010-07-16 | 3.153 | 196,578 | -8,024 | 0.00% | 619,848 |
| 2010-07-16 | 2010-07-14 | 3.216 | 204,602 | -4,012 | 0.00% | 657,900 |
| 2010-06-24 | 2010-06-22 | 3.315 | 208,614 | +12,036 | 0.00% | 691,600 |
| 2010-06-21 | 2010-06-17 | 3.365 | 196,578 | -8,024 | 0.00% | 661,498 |
| 2010-06-18 | 2010-06-15 | 3.278 | 204,602 | +4,012 | 0.00% | 670,650 |
| 2010-06-17 | 2010-06-14 | 3.216 | 200,590 | +8,023 | 0.00% | 644,999 |
| 2010-06-14 | 2010-06-10 | 2.979 | 192,567 | +4,012 | 0.00% | 573,601 |
| 2010-06-08 | 2010-06-04 | 3.452 | 188,555 | -4,012 | 0.00% | 650,950 |
| 2010-06-07 | 2010-06-03 | 3.427 | 192,567 | +8,024 | 0.00% | 660,001 |
| 2010-06-02 | 2010-05-31 | 3.402 | 184,543 | -160,472 | 0.00% | 627,900 |
| 2010-06-01 | 2010-05-28 | 3.265 | 345,015 | +4,012 | 0.01% | 1,126,599 |
| 2010-05-25 | 2010-05-20 | 3.365 | 341,003 | +8,023 | 0.01% | 1,147,498 |
| 2010-05-20 | 2010-05-18 | 3.689 | 332,980 | +8,024 | 0.01% | 1,228,400 |
| 2010-05-18 | 2010-05-14 | 3.905 | 324,956 | +16,047 | 0.01% | 1,268,933 |
| 2010-05-17 | 2010-05-13 | 4.005 | 308,909 | +161,570 | 0.01% | 1,237,300 |
| 2010-05-10 | 2010-05-06 | 4.068 | 147,339 | -3,982 | 0.00% | 599,400 |
| 2010-05-07 | 2010-05-05 | 4.043 | 151,321 | +7,964 | 0.00% | 611,799 |
| 2010-05-06 | 2010-05-04 | 4.131 | 143,357 | +3,982 | 0.00% | 592,200 |
| 2010-05-04 | 2010-04-30 | 4.244 | 139,375 | +3,982 | 0.00% | 591,501 |
| 2010-04-28 | 2010-04-26 | 4.495 | 135,393 | -39,821 | 0.00% | 608,602 |
| 2010-04-27 | 2010-04-23 | 4.495 | 175,214 | +15,929 | 0.00% | 787,600 |
| 2010-04-23 | 2010-04-21 | 4.545 | 159,285 | -3,983 | 0.00% | 723,998 |
| 2010-04-22 | 2010-04-20 | 4.646 | 163,268 | +55,750 | 0.00% | 758,502 |
| 2010-04-19 | 2010-04-15 | 4.570 | 107,518 | +7,965 | 0.00% | 491,401 |
| 2010-04-16 | 2010-04-14 | 4.658 | 99,553 | +19,910 | 0.00% | 463,748 |
| 2010-04-15 | 2010-04-13 | 4.796 | 79,643 | +23,893 | 0.00% | 382,001 |
| 2010-04-14 | 2010-04-12 | 4.960 | 55,750 | +35,839 | 0.00% | 276,500 |
| 2010-04-12 | 2010-04-08 | 5.223 | 19,911 | +3,982 | 0.00% | 104,002 |
| 2010-04-08 | 2010-04-01 | 5.198 | 15,929 | -3,982 | 0.00% | 82,802 |
| 2010-03-23 | 2010-03-19 | 5.261 | 19,911 | -39,821 | 0.00% | 104,752 |
| 2010-03-22 | 2010-03-18 | 5.223 | 59,732 | -11,946 | 0.00% | 312,000 |
| 2010-03-11 | 2010-03-09 | 5.035 | 71,678 | -11,947 | 0.00% | 360,898 |
| 2010-03-04 | 2010-03-02 | 4.972 | 83,625 | +3,982 | 0.00% | 415,801 |
| 2010-03-02 | 2010-02-26 | 4.897 | 79,643 | -15,928 | 0.00% | 390,001 |
| 2010-02-26 | 2010-02-24 | 4.558 | 95,571 | -7,965 | 0.00% | 435,599 |
| 2010-02-12 | 2010-02-10 | 4.432 | 103,536 | -3,982 | 0.00% | 458,902 |
| 2010-02-11 | 2010-02-09 | 3.880 | 107,518 | +3,982 | 0.00% | 417,151 |
| 2010-02-09 | 2010-02-05 | 4.219 | 103,536 | +11,947 | 0.00% | 436,802 |
| 2010-02-04 | 2010-02-02 | 4.432 | 91,589 | -7,964 | 0.00% | 405,949 |
| 2010-02-01 | 2010-01-28 | 4.470 | 99,553 | +19,910 | 0.00% | 444,998 |
| 2010-01-29 | 2010-01-27 | 4.131 | 79,643 | -131,410 | 0.00% | 329,001 |
| 2010-01-27 | 2010-01-25 | 4.696 | 211,053 | -27,875 | 0.00% | 991,099 |
| 2010-01-26 | 2010-01-22 | 4.771 | 238,928 | +7,964 | 0.00% | 1,139,999 |
| 2010-01-25 | 2010-01-21 | 4.834 | 230,964 | +15,929 | 0.00% | 1,116,500 |
| 2010-01-22 | 2010-01-20 | 5.048 | 215,035 | +39,821 | 0.00% | 1,085,398 |
| 2010-01-21 | 2010-01-19 | 5.211 | 175,214 | -7,964 | 0.00% | 913,000 |
| 2010-01-19 | 2010-01-15 | 5.022 | 183,178 | +7,964 | 0.00% | 919,999 |
| 2010-01-15 | 2010-01-13 | 5.098 | 175,214 | +7,964 | 0.00% | 893,200 |
| 2010-01-06 | 2010-01-04 | 5.487 | 167,250 | -19,910 | 0.00% | 917,702 |
| 2010-01-05 | 2009-12-31 | 5.361 | 187,160 | +79,642 | 0.00% | 1,003,448 |
| 2010-01-04 | 2009-12-29 | 5.198 | 107,518 | +79,643 | 0.00% | 558,902 |
| 2009-12-22 | 2009-12-18 | 4.960 | 27,875 | +27,875 | 0.00% | 138,250 |
| 2009-12-21 | 2009-12-17 | 5.299 | 0 | -7,964 | ||
| 2009-12-10 | 2009-12-08 | 5.763 | 7,964 | -7,965 | 0.00% | 45,898 |
| 2009-12-04 | 2009-12-02 | 5.161 | 15,929 | +7,965 | 0.00% | 82,202 |
| 2009-12-01 | 2009-11-27 | 4.407 | 7,964 | +7,964 | 0.00% | 35,099 |
| 2009-11-26 | 2009-11-24 | 4.696 | 0 | -7,964 | ||
| 2009-11-25 | 2009-11-23 | 4.822 | 7,964 | +7,964 | 0.00% | 38,399 |
| 2009-11-11 | 2009-11-09 | 3.654 | 0 | -15,929 | ||
| 2009-11-06 | 2009-11-04 | 3.553 | 15,929 | +15,929 | 0.00% | 56,602 |
| 2009-10-19 | 2009-10-15 | 3.352 | 0 | -3,982 | ||
| 2009-09-30 | 2009-09-28 | 2.574 | 3,982 | +3,982 | 0.00% | 10,250 |
| 2007-10-15 | 2007-10-11 | 1.327 | 0 | -89,281 | ||
| 2007-10-05 | 2007-10-03 | 1.172 | 89,281 | +11,646 | 0.00% | 104,650 |
| 2007-10-04 | 2007-10-02 | 1.198 | 77,635 | +77,635 | 0.00% | 92,999 |
| 2007-10-02 | 2007-09-27 | 1.224 | 0 | -77,635 | ||
| 2007-08-09 | 2007-08-07 | 1.546 | 77,635 | +77,635 | 0.00% | 119,999 |
| 2007-07-20 | 2007-07-18 | 1.687 | 0 | -38,818 | ||
| 2007-07-11 | 2007-07-09 | 1.726 | 38,818 | -69,872 | 0.00% | 67,000 |
| 2007-07-06 | 2007-07-04 | 1.597 | 108,690 | +38,818 | 0.00% | 173,601 |
| 2007-06-26 | 2007-06-22 | 1.571 | 69,872 | 0.00% | 109,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy