History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 19.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 19.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 19.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.410 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.020 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 17.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 17.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 17.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 17.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.320 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 17.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.856 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.897 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.284 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.447 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.081 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.958 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.979 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.407 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.486 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.741 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.119 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.609 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.119 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.956 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.507 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.039 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.344 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.712 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 17.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 17.102 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 17.061 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 16.674 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 16.776 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 16.103 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.287 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.042 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.001 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.798 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.757 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.858 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.185 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.206 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 14.595 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.228 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.678 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.306 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.734 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.939 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 17.021 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.510 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.999 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.590 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.325 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.325 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 17.652 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.019 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 17.856 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 17.571 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.489 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 18.203 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 18.284 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 17.714 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 17.204 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.244 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 17.877 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 19.344 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.244 | 0 | -4,906 | ||
| 2025-02-20 | 2025-02-18 | 18.101 | 4,906 | -9,811 | 0.00% | 88,803 |
| 2025-02-18 | 2025-02-14 | 17.469 | 14,717 | -4,906 | 0.00% | 257,092 |
| 2025-02-17 | 2025-02-13 | 16.776 | 19,623 | -14,718 | 0.00% | 329,195 |
| 2025-01-03 | 2024-12-31 | 15.105 | 34,341 | -14,717 | 0.00% | 518,704 |
| 2024-09-26 | 2024-09-24 | 10.803 | 49,058 | -9,812 | 0.00% | 529,998 |
| 2024-06-21 | 2024-06-19 | 9.415 | 58,870 | +48 | 0.00% | 554,254 |
| 2024-06-11 | 2024-06-06 | 10.237 | 58,822 | +1,327 | 0.00% | 602,190 |
| 2023-10-18 | 2023-10-16 | 9.611 | 57,495 | +57,495 | 0.00% | 552,605 |
| 2020-08-05 | 2020-08-03 | 18.147 | 0 | -3,659 | ||
| 2020-07-28 | 2020-07-24 | 17.359 | 3,659 | -36,591 | 0.00% | 63,518 |
| 2020-07-27 | 2020-07-23 | 17.600 | 40,250 | -6,404 | 0.00% | 708,398 |
| 2020-07-24 | 2020-07-22 | 17.097 | 46,654 | -3,659 | 0.00% | 797,648 |
| 2020-07-23 | 2020-07-21 | 18.015 | 50,313 | -54,886 | 0.00% | 906,407 |
| 2020-07-20 | 2020-07-16 | 17.032 | 105,199 | -2,744 | 0.00% | 1,791,698 |
| 2020-07-13 | 2020-07-09 | 18.518 | 107,943 | -915 | 0.00% | 1,998,912 |
| 2020-07-07 | 2020-07-03 | 15.479 | 108,858 | -12,807 | 0.00% | 1,685,037 |
| 2020-07-03 | 2020-06-30 | 13.337 | 121,665 | +1,830 | 0.00% | 1,622,599 |
| 2020-06-30 | 2020-06-26 | 13.818 | 119,835 | +2,744 | 0.00% | 1,655,833 |
| 2020-06-24 | 2020-06-22 | 13.424 | 117,091 | +1,829 | 0.00% | 1,571,838 |
| 2020-06-22 | 2020-06-18 | 13.774 | 115,262 | -4,573 | 0.00% | 1,587,605 |
| 2020-06-19 | 2020-06-17 | 13.009 | 119,835 | +4,573 | 0.00% | 1,558,894 |
| 2020-06-18 | 2020-06-16 | 12.921 | 115,262 | -914 | 0.00% | 1,489,325 |
| 2020-06-08 | 2020-06-04 | 12.571 | 116,176 | +914 | 0.00% | 1,460,495 |
| 2020-06-03 | 2020-06-01 | 11.916 | 115,262 | -1,829 | 0.00% | 1,373,404 |
| 2020-06-02 | 2020-05-29 | 11.588 | 117,091 | +1,829 | 0.00% | 1,356,798 |
| 2020-05-28 | 2020-05-26 | 13.640 | 115,262 | +2,382 | 0.00% | 1,572,209 |
| 2020-05-05 | 2020-04-29 | 13.529 | 112,880 | -5,375 | 0.00% | 1,527,117 |
| 2020-04-29 | 2020-04-27 | 13.261 | 118,255 | -8,959 | 0.00% | 1,568,154 |
| 2020-04-23 | 2020-04-21 | 12.569 | 127,214 | +9,854 | 0.00% | 1,598,918 |
| 2020-04-22 | 2020-04-20 | 13.082 | 117,360 | +1,792 | 0.00% | 1,535,326 |
| 2020-04-21 | 2020-04-17 | 13.060 | 115,568 | -3,583 | 0.00% | 1,509,302 |
| 2020-04-16 | 2020-04-14 | 12.613 | 119,151 | -17,022 | 0.00% | 1,502,896 |
| 2020-04-14 | 2020-04-08 | 12.412 | 136,173 | +1,792 | 0.00% | 1,690,241 |
| 2020-04-01 | 2020-03-30 | 12.591 | 134,381 | +11,646 | 0.00% | 1,691,998 |
| 2020-03-31 | 2020-03-27 | 13.127 | 122,735 | +12,542 | 0.00% | 1,611,123 |
| 2020-03-27 | 2020-03-25 | 13.372 | 110,193 | -3,583 | 0.00% | 1,473,546 |
| 2020-03-26 | 2020-03-24 | 12.457 | 113,776 | -896 | 0.00% | 1,417,319 |
| 2020-03-25 | 2020-03-23 | 11.252 | 114,672 | +896 | 0.00% | 1,290,241 |
| 2020-03-24 | 2020-03-20 | 12.234 | 113,776 | -1,792 | 0.00% | 1,391,919 |
| 2020-03-23 | 2020-03-19 | 11.497 | 115,568 | +1,792 | 0.00% | 1,328,702 |
| 2020-03-18 | 2020-03-16 | 13.328 | 113,776 | +896 | 0.00% | 1,516,379 |
| 2020-03-06 | 2020-03-04 | 15.739 | 112,880 | +3,583 | 0.00% | 1,776,597 |
| 2020-03-05 | 2020-03-03 | 15.739 | 109,297 | -3,583 | 0.00% | 1,720,205 |
| 2020-03-03 | 2020-02-28 | 15.471 | 112,880 | +6,271 | 0.00% | 1,746,357 |
| 2020-02-25 | 2020-02-21 | 16.855 | 106,609 | +2,688 | 0.00% | 1,796,899 |
| 2020-02-19 | 2020-02-17 | 16.810 | 103,921 | -6,272 | 0.00% | 1,746,953 |
| 2020-02-18 | 2020-02-14 | 16.163 | 110,193 | +3,584 | 0.00% | 1,781,047 |
| 2020-02-17 | 2020-02-13 | 16.297 | 106,609 | -2,688 | 0.00% | 1,737,399 |
| 2020-02-13 | 2020-02-11 | 16.163 | 109,297 | -6,271 | 0.00% | 1,766,565 |
| 2020-02-10 | 2020-02-06 | 14.935 | 115,568 | +2,688 | 0.00% | 1,726,023 |
| 2020-02-07 | 2020-02-05 | 14.578 | 112,880 | -1,792 | 0.00% | 1,645,557 |
| 2020-02-06 | 2020-02-04 | 14.243 | 114,672 | +1,792 | 0.00% | 1,633,281 |
| 2020-01-30 | 2020-01-24 | 15.002 | 112,880 | +896 | 0.00% | 1,693,437 |
| 2020-01-23 | 2020-01-21 | 15.694 | 111,984 | +8,063 | 0.00% | 1,757,495 |
| 2020-01-22 | 2020-01-20 | 16.565 | 103,921 | +2,687 | 0.00% | 1,721,433 |
| 2020-01-21 | 2020-01-17 | 17.324 | 101,234 | +896 | 0.00% | 1,753,763 |
| 2019-10-30 | 2019-10-28 | 16.386 | 100,338 | -3,583 | 0.00% | 1,644,161 |
| 2019-10-25 | 2019-10-23 | 15.806 | 103,921 | -896 | 0.00% | 1,642,553 |
| 2019-09-24 | 2019-09-20 | 14.533 | 104,817 | -4,480 | 0.00% | 1,523,335 |
| 2019-09-17 | 2019-09-13 | 15.761 | 109,297 | +1,792 | 0.00% | 1,722,645 |
| 2019-09-10 | 2019-09-06 | 14.243 | 107,505 | -2,688 | 0.00% | 1,531,201 |
| 2019-09-09 | 2019-09-05 | 14.087 | 110,193 | -3,583 | 0.00% | 1,552,266 |
| 2019-08-29 | 2019-08-27 | 13.506 | 113,776 | -896 | 0.00% | 1,536,699 |
| 2019-08-26 | 2019-08-22 | 13.261 | 114,672 | -11,646 | 0.00% | 1,520,641 |
| 2019-08-06 | 2019-08-02 | 12.725 | 126,318 | +8,958 | 0.00% | 1,607,396 |
| 2019-08-02 | 2019-07-31 | 13.551 | 117,360 | -4,479 | 0.00% | 1,590,346 |
| 2019-07-26 | 2019-07-24 | 13.931 | 121,839 | -3,583 | 0.00% | 1,697,281 |
| 2019-07-19 | 2019-07-17 | 13.640 | 125,422 | -896 | 0.00% | 1,710,794 |
| 2019-07-11 | 2019-07-09 | 13.060 | 126,318 | +896 | 0.00% | 1,649,696 |
| 2019-07-10 | 2019-07-08 | 13.573 | 125,422 | +5,375 | 0.00% | 1,702,394 |
| 2019-07-09 | 2019-07-05 | 14.154 | 120,047 | -896 | 0.00% | 1,699,117 |
| 2019-07-05 | 2019-07-03 | 15.426 | 120,943 | +4,479 | 0.00% | 1,865,699 |
| 2019-07-02 | 2019-06-27 | 14.980 | 116,464 | -3,583 | 0.00% | 1,744,605 |
| 2019-06-25 | 2019-06-21 | 14.623 | 120,047 | +3,583 | 0.00% | 1,755,397 |
| 2019-06-24 | 2019-06-20 | 14.890 | 116,464 | -13,438 | 0.00% | 1,734,205 |
| 2019-06-21 | 2019-06-19 | 14.198 | 129,902 | -3,583 | 0.00% | 1,844,403 |
| 2019-06-20 | 2019-06-18 | 13.886 | 133,485 | +896 | 0.00% | 1,853,556 |
| 2019-06-14 | 2019-06-12 | 14.582 | 132,589 | +7,172 | 0.00% | 1,933,384 |
| 2019-05-22 | 2019-05-20 | 14.490 | 125,417 | +8,710 | 0.00% | 1,817,284 |
| 2019-05-21 | 2019-05-17 | 14.995 | 116,707 | +3,484 | 0.00% | 1,750,036 |
| 2019-05-08 | 2019-05-06 | 16.740 | 113,223 | +6,096 | 0.00% | 1,895,393 |
| 2019-04-24 | 2019-04-18 | 20.805 | 107,127 | +871 | 0.00% | 2,228,764 |
| 2019-04-09 | 2019-04-04 | 19.243 | 106,256 | -1,742 | 0.00% | 2,044,723 |
| 2019-04-08 | 2019-04-03 | 18.784 | 107,998 | +7,839 | 0.00% | 2,028,645 |
| 2019-04-03 | 2019-04-01 | 17.866 | 100,159 | -7,839 | 0.00% | 1,789,396 |
| 2019-04-02 | 2019-03-29 | 17.223 | 107,998 | +871 | 0.00% | 1,860,004 |
| 2019-03-28 | 2019-03-26 | 17.039 | 107,127 | -2,613 | 0.00% | 1,825,324 |
| 2019-03-27 | 2019-03-25 | 16.901 | 109,740 | +2,613 | 0.00% | 1,854,726 |
| 2019-03-26 | 2019-03-22 | 17.498 | 107,127 | -6,967 | 0.00% | 1,874,524 |
| 2019-03-25 | 2019-03-21 | 16.557 | 114,094 | +3,483 | 0.00% | 1,889,014 |
| 2019-03-11 | 2019-03-07 | 16.763 | 110,611 | +11,323 | 0.00% | 1,854,207 |
| 2019-03-08 | 2019-03-06 | 18.164 | 99,288 | -6,097 | 0.00% | 1,803,476 |
| 2019-03-06 | 2019-03-04 | 17.406 | 105,385 | +3,484 | 0.00% | 1,834,362 |
| 2019-03-05 | 2019-03-01 | 17.705 | 101,901 | -2,613 | 0.00% | 1,804,138 |
| 2019-03-04 | 2019-02-28 | 16.924 | 104,514 | +2,613 | 0.00% | 1,768,801 |
| 2019-03-01 | 2019-02-27 | 17.269 | 101,901 | -5,226 | 0.00% | 1,759,678 |
| 2019-02-28 | 2019-02-26 | 17.682 | 107,127 | +2,613 | 0.00% | 1,894,204 |
| 2019-02-25 | 2019-02-21 | 17.544 | 104,514 | -1,742 | 0.00% | 1,833,601 |
| 2019-02-20 | 2019-02-18 | 16.557 | 106,256 | -3,484 | 0.00% | 1,759,243 |
| 2019-02-19 | 2019-02-15 | 16.074 | 109,740 | +3,484 | 0.00% | 1,764,006 |
| 2019-02-13 | 2019-02-11 | 15.776 | 106,256 | -6,967 | 0.00% | 1,676,282 |
| 2019-02-12 | 2019-02-08 | 15.018 | 113,223 | +3,483 | 0.00% | 1,700,393 |
| 2019-02-11 | 2019-02-04 | 15.225 | 109,740 | +3,484 | 0.00% | 1,670,765 |
| 2019-02-08 | 2019-01-31 | 15.225 | 106,256 | -6,096 | 0.00% | 1,617,722 |
| 2019-01-31 | 2019-01-29 | 14.536 | 112,352 | +3,483 | 0.00% | 1,633,133 |
| 2019-01-29 | 2019-01-25 | 15.363 | 108,869 | -3,483 | 0.00% | 1,672,505 |
| 2019-01-28 | 2019-01-24 | 14.628 | 112,352 | -3,484 | 0.00% | 1,643,453 |
| 2019-01-25 | 2019-01-23 | 14.054 | 115,836 | +4,354 | 0.00% | 1,627,916 |
| 2019-01-23 | 2019-01-21 | 14.628 | 111,482 | +5,226 | 0.00% | 1,630,727 |
| 2019-01-22 | 2019-01-18 | 14.077 | 106,256 | -871 | 0.00% | 1,495,722 |
| 2019-01-14 | 2019-01-10 | 12.630 | 107,127 | +871 | 0.00% | 1,353,003 |
| 2018-12-10 | 2018-12-06 | 16.717 | 106,256 | +1,742 | 0.00% | 1,776,323 |
| 2018-12-07 | 2018-12-05 | 17.314 | 104,514 | +2,613 | 0.00% | 1,809,601 |
| 2018-12-06 | 2018-12-04 | 18.072 | 101,901 | +2,613 | 0.00% | 1,841,578 |
| 2018-12-05 | 2018-12-03 | 18.187 | 99,288 | -5,226 | 0.00% | 1,805,756 |
| 2018-12-03 | 2018-11-29 | 17.728 | 104,514 | +2,613 | 0.00% | 1,852,801 |
| 2018-11-29 | 2018-11-27 | 17.521 | 101,901 | -871 | 0.00% | 1,785,418 |
| 2018-11-28 | 2018-11-26 | 17.429 | 102,772 | -10,451 | 0.00% | 1,791,239 |
| 2018-11-23 | 2018-11-21 | 17.544 | 113,223 | -6,968 | 0.00% | 1,986,392 |
| 2018-11-22 | 2018-11-20 | 16.763 | 120,191 | +4,355 | 0.00% | 2,014,799 |
| 2018-11-21 | 2018-11-19 | 17.406 | 115,836 | -2,613 | 0.00% | 2,016,275 |
| 2018-11-16 | 2018-11-14 | 17.062 | 118,449 | +3,484 | 0.00% | 2,020,958 |
| 2018-11-15 | 2018-11-13 | 17.337 | 114,965 | -4,355 | 0.00% | 1,993,194 |
| 2018-11-13 | 2018-11-09 | 16.717 | 119,320 | +4,355 | 0.00% | 1,994,719 |
| 2018-11-09 | 2018-11-07 | 17.682 | 114,965 | +3,483 | 0.00% | 2,032,794 |
| 2018-11-08 | 2018-11-06 | 18.600 | 111,482 | +5,226 | 0.00% | 2,073,609 |
| 2018-11-06 | 2018-11-02 | 19.703 | 106,256 | -3,484 | 0.00% | 2,093,523 |
| 2018-11-05 | 2018-11-01 | 17.636 | 109,740 | -1,742 | 0.00% | 1,935,366 |
| 2018-11-02 | 2018-10-31 | 17.223 | 111,482 | -6,096 | 0.00% | 1,920,008 |
| 2018-11-01 | 2018-10-30 | 16.006 | 117,578 | -3,484 | 0.00% | 1,881,897 |
| 2018-10-31 | 2018-10-29 | 15.638 | 121,062 | +1,742 | 0.00% | 1,893,180 |
| 2018-10-30 | 2018-10-26 | 16.074 | 119,320 | +4,355 | 0.00% | 1,917,999 |
| 2018-10-26 | 2018-10-24 | 16.763 | 114,965 | -2,613 | 0.00% | 1,927,194 |
| 2018-10-25 | 2018-10-23 | 16.832 | 117,578 | +2,613 | 0.00% | 1,979,097 |
| 2018-10-24 | 2018-10-22 | 17.360 | 114,965 | -2,613 | 0.00% | 1,995,834 |
| 2018-10-16 | 2018-10-12 | 16.166 | 117,578 | -5,226 | 0.00% | 1,900,797 |
| 2018-10-12 | 2018-10-10 | 15.799 | 122,804 | +871 | 0.00% | 1,940,162 |
| 2018-10-10 | 2018-10-08 | 16.235 | 121,933 | +1,742 | 0.00% | 1,979,601 |
| 2018-10-04 | 2018-10-02 | 17.154 | 120,191 | +4,355 | 0.00% | 2,061,719 |
| 2018-10-02 | 2018-09-27 | 17.980 | 115,836 | +4,354 | 0.00% | 2,082,775 |
| 2018-09-28 | 2018-09-26 | 18.279 | 111,482 | -2,612 | 0.00% | 2,037,768 |
| 2018-09-27 | 2018-09-24 | 18.279 | 114,094 | +2,612 | 0.00% | 2,085,513 |
| 2018-09-26 | 2018-09-21 | 19.037 | 111,482 | -8,709 | 0.00% | 2,122,249 |
| 2018-09-21 | 2018-09-19 | 17.154 | 120,191 | -6,968 | 0.00% | 2,061,719 |
| 2018-09-20 | 2018-09-18 | 16.235 | 127,159 | +1,742 | 0.00% | 2,064,446 |
| 2018-09-18 | 2018-09-14 | 17.567 | 125,417 | -871 | 0.00% | 2,203,205 |
| 2018-09-13 | 2018-09-11 | 16.143 | 126,288 | +871 | 0.00% | 2,038,705 |
| 2018-09-07 | 2018-09-05 | 17.843 | 125,417 | +2,613 | 0.00% | 2,237,765 |
| 2018-09-06 | 2018-09-04 | 18.669 | 122,804 | -1,742 | 0.00% | 2,292,662 |
| 2018-09-05 | 2018-09-03 | 18.302 | 124,546 | +5,226 | 0.00% | 2,279,424 |
| 2018-09-03 | 2018-08-30 | 19.519 | 119,320 | +1,742 | 0.00% | 2,328,998 |
| 2018-08-31 | 2018-08-29 | 19.932 | 117,578 | +871 | 0.00% | 2,343,596 |
| 2018-08-30 | 2018-08-28 | 19.978 | 116,707 | +1,742 | 0.00% | 2,331,595 |
| 2018-08-29 | 2018-08-27 | 20.093 | 114,965 | -4,355 | 0.00% | 2,309,993 |
| 2018-08-27 | 2018-08-23 | 19.106 | 119,320 | -8,710 | 0.00% | 2,279,678 |
| 2018-08-15 | 2018-08-13 | 19.083 | 128,030 | +871 | 0.00% | 2,443,148 |
| 2018-08-14 | 2018-08-10 | 19.450 | 127,159 | +871 | 0.00% | 2,473,247 |
| 2018-08-02 | 2018-07-31 | 20.552 | 126,288 | -8,709 | 0.00% | 2,595,507 |
| 2018-08-01 | 2018-07-30 | 20.529 | 134,997 | +2,613 | 0.00% | 2,771,396 |
| 2018-07-23 | 2018-07-19 | 22.114 | 132,384 | +20,902 | 0.00% | 2,927,513 |
| 2018-07-20 | 2018-07-18 | 22.963 | 111,482 | +6,968 | 0.00% | 2,560,011 |
| 2018-07-18 | 2018-07-16 | 23.423 | 104,514 | +1,742 | 0.00% | 2,448,001 |
| 2018-07-16 | 2018-07-12 | 23.423 | 102,772 | -11,322 | 0.00% | 2,407,199 |
| 2018-07-13 | 2018-07-11 | 22.780 | 114,094 | +8,709 | 0.00% | 2,599,031 |
| 2018-07-12 | 2018-07-10 | 23.250 | 105,385 | +2,613 | 0.00% | 2,450,252 |
| 2018-07-11 | 2018-07-09 | 22.872 | 102,772 | -10,451 | 0.00% | 2,350,559 |
| 2018-07-10 | 2018-07-06 | 22.160 | 113,223 | -1,742 | 0.00% | 2,508,990 |
| 2018-07-09 | 2018-07-05 | 21.792 | 114,965 | +1,742 | 0.00% | 2,505,353 |
| 2018-07-06 | 2018-07-04 | 22.045 | 113,223 | +1,741 | 0.00% | 2,495,990 |
| 2018-07-05 | 2018-07-03 | 22.940 | 111,482 | +8,710 | 0.00% | 2,557,451 |
| 2018-07-04 | 2018-06-29 | 23.365 | 102,772 | -871 | 0.00% | 2,401,299 |
| 2018-06-29 | 2018-06-27 | 22.711 | 103,643 | +871 | 0.00% | 2,353,820 |
| 2018-06-08 | 2018-06-06 | 27.021 | 102,772 | +1,239 | 0.00% | 2,776,984 |
| 2018-06-06 | 2018-06-04 | 26.963 | 101,533 | -4,302 | 0.00% | 2,737,605 |
| 2018-05-29 | 2018-05-25 | 25.801 | 105,835 | +17,209 | 0.00% | 2,730,599 |
| 2018-05-28 | 2018-05-24 | 26.382 | 88,626 | +2,581 | 0.00% | 2,338,098 |
| 2018-05-24 | 2018-05-21 | 27.079 | 86,045 | -2,581 | 0.00% | 2,330,007 |
| 2018-05-23 | 2018-05-18 | 26.614 | 88,626 | +36,139 | 0.00% | 2,358,698 |
| 2018-05-21 | 2018-05-17 | 26.788 | 52,487 | +2,581 | 0.00% | 1,406,042 |
| 2018-05-18 | 2018-05-16 | 26.963 | 49,906 | -2,581 | 0.00% | 1,345,601 |
| 2018-05-17 | 2018-05-15 | 26.963 | 52,487 | +2,581 | 0.00% | 1,415,192 |
| 2018-05-15 | 2018-05-11 | 27.369 | 49,906 | -1,721 | 0.00% | 1,365,901 |
| 2018-05-10 | 2018-05-08 | 26.672 | 51,627 | -1,721 | 0.00% | 1,377,004 |
| 2018-05-09 | 2018-05-07 | 25.336 | 53,348 | -1,721 | 0.00% | 1,351,607 |
| 2018-05-04 | 2018-05-02 | 25.161 | 55,069 | -2,581 | 0.00% | 1,385,609 |
| 2018-04-27 | 2018-04-25 | 24.638 | 57,650 | +2,581 | 0.00% | 1,420,401 |
| 2018-04-20 | 2018-04-18 | 25.394 | 55,069 | +2,582 | 0.00% | 1,398,409 |
| 2018-04-11 | 2018-04-09 | 27.253 | 52,487 | -2,582 | 0.00% | 1,430,442 |
| 2018-04-03 | 2018-03-28 | 26.265 | 55,069 | +2,582 | 0.00% | 1,446,410 |
| 2018-03-29 | 2018-03-27 | 27.892 | 52,487 | +4,302 | 0.00% | 1,463,992 |
| 2018-03-28 | 2018-03-26 | 28.183 | 48,185 | +860 | 0.00% | 1,357,998 |
| 2018-03-22 | 2018-03-20 | 31.960 | 47,325 | -8,604 | 0.00% | 1,512,512 |
| 2018-03-19 | 2018-03-15 | 30.565 | 55,929 | -2,581 | 0.00% | 1,709,497 |
| 2018-03-14 | 2018-03-12 | 30.972 | 58,510 | -861 | 0.00% | 1,812,187 |
| 2018-03-13 | 2018-03-09 | 30.043 | 59,371 | -860 | 0.00% | 1,783,654 |
| 2018-03-12 | 2018-03-08 | 28.706 | 60,231 | -861 | 0.00% | 1,728,991 |
| 2018-03-08 | 2018-03-06 | 28.415 | 61,092 | -2,581 | 0.00% | 1,735,957 |
| 2018-03-05 | 2018-03-01 | 29.461 | 63,673 | +2,581 | 0.00% | 1,875,897 |
| 2018-03-02 | 2018-02-28 | 29.694 | 61,092 | -2,581 | 0.00% | 1,814,057 |
| 2018-03-01 | 2018-02-27 | 29.113 | 63,673 | -6,023 | 0.00% | 1,853,697 |
| 2018-02-28 | 2018-02-26 | 29.578 | 69,696 | -4,302 | 0.00% | 2,061,443 |
| 2018-02-22 | 2018-02-20 | 27.021 | 73,998 | -1,721 | 0.00% | 1,999,487 |
| 2018-02-14 | 2018-02-12 | 25.684 | 75,719 | -2,582 | 0.00% | 1,944,790 |
| 2018-02-13 | 2018-02-09 | 24.987 | 78,301 | +1,721 | 0.00% | 1,956,507 |
| 2018-02-12 | 2018-02-08 | 25.452 | 76,580 | -1,721 | 0.00% | 1,949,105 |
| 2018-02-09 | 2018-02-07 | 25.394 | 78,301 | -6,883 | 0.00% | 1,988,357 |
| 2018-02-08 | 2018-02-06 | 25.917 | 85,184 | +10,325 | 0.00% | 2,207,692 |
| 2018-02-07 | 2018-02-05 | 28.357 | 74,859 | +8,605 | 0.00% | 2,122,802 |
| 2018-02-06 | 2018-02-02 | 28.764 | 66,254 | -1,721 | 0.00% | 1,905,737 |
| 2018-01-31 | 2018-01-29 | 28.706 | 67,975 | -15,488 | 0.00% | 1,951,290 |
| 2018-01-30 | 2018-01-26 | 29.171 | 83,463 | +1,720 | 0.00% | 2,434,688 |
| 2018-01-29 | 2018-01-25 | 29.520 | 81,743 | +1,721 | 0.00% | 2,413,015 |
| 2018-01-25 | 2018-01-23 | 30.391 | 80,022 | -5,162 | 0.00% | 2,431,962 |
| 2018-01-24 | 2018-01-22 | 28.706 | 85,184 | +860 | 0.00% | 2,445,291 |
| 2018-01-22 | 2018-01-18 | 28.648 | 84,324 | +4,302 | 0.00% | 2,415,704 |
| 2018-01-19 | 2018-01-17 | 29.926 | 80,022 | +17,209 | 0.00% | 2,394,762 |
| 2018-01-18 | 2018-01-16 | 30.565 | 62,813 | -2,581 | 0.00% | 1,919,910 |
| 2018-01-17 | 2018-01-15 | 30.391 | 65,394 | +2,581 | 0.00% | 1,987,400 |
| 2018-01-16 | 2018-01-12 | 31.379 | 62,813 | +8,605 | 0.00% | 1,971,011 |
| 2018-01-12 | 2018-01-10 | 31.030 | 54,208 | -1,721 | 0.00% | 1,682,094 |
| 2018-01-11 | 2018-01-09 | 31.379 | 55,929 | +4,302 | 0.00% | 1,754,997 |
| 2018-01-08 | 2018-01-04 | 31.902 | 51,627 | +1,721 | 0.00% | 1,647,005 |
| 2018-01-05 | 2018-01-03 | 32.948 | 49,906 | -1,721 | 0.00% | 1,644,302 |
| 2018-01-04 | 2018-01-02 | 31.786 | 51,627 | +861 | 0.00% | 1,641,005 |
| 2018-01-03 | 2017-12-29 | 31.495 | 50,766 | +2,581 | 0.00% | 1,598,887 |
| 2018-01-02 | 2017-12-28 | 30.914 | 48,185 | -861 | 0.00% | 1,489,598 |
| 2017-12-29 | 2017-12-27 | 29.984 | 49,046 | +1,721 | 0.00% | 1,470,615 |
| 2017-12-27 | 2017-12-21 | 29.636 | 47,325 | -1,721 | 0.00% | 1,402,512 |
| 2017-12-22 | 2017-12-20 | 28.938 | 49,046 | +1,721 | 0.00% | 1,419,314 |
| 2017-12-11 | 2017-12-07 | 28.415 | 47,325 | +861 | 0.00% | 1,344,761 |
| 2017-12-08 | 2017-12-06 | 29.171 | 46,464 | +860 | 0.00% | 1,355,395 |
| 2017-12-04 | 2017-11-30 | 31.611 | 45,604 | +2,582 | 0.00% | 1,441,609 |
| 2017-12-01 | 2017-11-29 | 32.483 | 43,022 | -1,721 | 0.00% | 1,397,488 |
| 2017-11-24 | 2017-11-22 | 33.878 | 44,743 | -2,582 | 0.00% | 1,515,791 |
| 2017-11-23 | 2017-11-21 | 33.645 | 47,325 | +2,582 | 0.00% | 1,592,263 |
| 2017-11-21 | 2017-11-17 | 31.902 | 44,743 | -2,582 | 0.00% | 1,427,391 |
| 2017-11-17 | 2017-11-15 | 31.670 | 47,325 | +1,721 | 0.00% | 1,498,762 |
| 2017-11-16 | 2017-11-14 | 32.774 | 45,604 | -860 | 0.00% | 1,494,609 |
| 2017-11-08 | 2017-11-06 | 28.764 | 46,464 | -2,582 | 0.00% | 1,336,495 |
| 2017-11-02 | 2017-10-31 | 28.067 | 49,046 | +2,582 | 0.00% | 1,376,564 |
| 2017-11-01 | 2017-10-30 | 27.369 | 46,464 | +1,721 | 0.00% | 1,271,696 |
| 2017-10-18 | 2017-10-16 | 30.914 | 44,743 | -3,442 | 0.00% | 1,383,192 |
| 2017-10-16 | 2017-10-12 | 31.030 | 48,185 | +1,721 | 0.00% | 1,495,198 |
| 2017-10-13 | 2017-10-11 | 31.088 | 46,464 | -2,582 | 0.00% | 1,444,495 |
| 2017-10-10 | 2017-10-06 | 31.786 | 49,046 | +3,442 | 0.00% | 1,558,966 |
| 2017-10-09 | 2017-10-04 | 30.101 | 45,604 | +2,582 | 0.00% | 1,372,709 |
| 2017-10-06 | 2017-10-03 | 28.706 | 43,022 | +4,302 | 0.00% | 1,234,989 |
| 2017-09-25 | 2017-09-21 | 28.125 | 38,720 | -4,302 | 0.00% | 1,088,996 |
| 2017-09-21 | 2017-09-19 | 26.382 | 43,022 | +1,721 | 0.00% | 1,134,990 |
| 2017-09-20 | 2017-09-18 | 25.975 | 41,301 | +2,581 | 0.00% | 1,072,788 |
| 2017-08-30 | 2017-08-28 | 21.733 | 38,720 | -4,302 | 0.00% | 841,497 |
| 2017-08-22 | 2017-08-18 | 21.756 | 43,022 | -4,303 | 0.00% | 935,992 |
| 2017-08-10 | 2017-08-08 | 22.849 | 47,325 | +6,884 | 0.00% | 1,081,309 |
| 2017-08-08 | 2017-08-04 | 21.524 | 40,441 | +1,721 | 0.00% | 870,439 |
| 2017-07-27 | 2017-07-25 | 21.384 | 38,720 | -4,302 | 0.00% | 827,997 |
| 2017-07-25 | 2017-07-21 | 20.431 | 43,022 | +8,604 | 0.00% | 878,992 |
| 2017-07-18 | 2017-07-14 | 21.570 | 34,418 | +4,302 | 0.00% | 742,402 |
| 2017-07-14 | 2017-07-12 | 21.663 | 30,116 | -4,302 | 0.00% | 652,407 |
| 2017-07-13 | 2017-07-11 | 21.547 | 34,418 | -4,302 | 0.00% | 741,602 |
| 2017-07-06 | 2017-07-04 | 19.641 | 38,720 | +4,302 | 0.00% | 760,497 |
| 2017-07-05 | 2017-07-03 | 20.361 | 34,418 | +4,302 | 0.00% | 700,802 |
| 2017-06-30 | 2017-06-28 | 19.176 | 30,116 | -4,302 | 0.00% | 577,507 |
| 2017-06-26 | 2017-06-22 | 17.131 | 34,418 | +4,302 | 0.00% | 589,602 |
| 2017-06-23 | 2017-06-21 | 17.224 | 30,116 | -4,302 | 0.00% | 518,706 |
| 2017-06-22 | 2017-06-20 | 16.852 | 34,418 | -4,302 | 0.00% | 580,002 |
| 2017-06-21 | 2017-06-19 | 17.038 | 38,720 | +4,302 | 0.00% | 659,698 |
| 2017-06-14 | 2017-06-12 | 17.247 | 34,418 | +4,302 | 0.00% | 593,602 |
| 2017-06-12 | 2017-06-08 | 17.595 | 30,116 | -12,906 | 0.00% | 529,906 |
| 2017-06-08 | 2017-06-06 | 16.529 | 43,022 | +369 | 0.00% | 711,107 |
| 2017-06-07 | 2017-06-05 | 16.881 | 42,653 | +4,266 | 0.00% | 720,008 |
| 2017-06-06 | 2017-06-02 | 16.623 | 38,387 | +4,265 | 0.00% | 638,095 |
| 2017-06-02 | 2017-05-31 | 15.122 | 34,122 | -8,531 | 0.00% | 515,999 |
| 2017-05-31 | 2017-05-26 | 13.880 | 42,653 | -8,530 | 0.00% | 592,006 |
| 2017-05-24 | 2017-05-22 | 13.598 | 51,183 | -4,265 | 0.00% | 695,999 |
| 2017-05-16 | 2017-05-12 | 13.036 | 55,448 | +4,265 | 0.00% | 722,796 |
| 2017-05-12 | 2017-05-10 | 12.825 | 51,183 | +12,796 | 0.00% | 656,399 |
| 2017-05-09 | 2017-05-05 | 12.027 | 38,387 | -17,061 | 0.00% | 461,696 |
| 2017-05-08 | 2017-05-04 | 11.981 | 55,448 | +8,530 | 0.00% | 664,296 |
| 2017-04-25 | 2017-04-21 | 13.551 | 46,918 | +4,265 | 0.00% | 635,803 |
| 2017-04-21 | 2017-04-19 | 13.223 | 42,653 | -8,530 | 0.00% | 564,006 |
| 2017-04-13 | 2017-04-11 | 12.121 | 51,183 | +8,530 | 0.00% | 620,399 |
| 2017-03-31 | 2017-03-29 | 14.255 | 42,653 | +4,266 | 0.00% | 608,006 |
| 2017-03-30 | 2017-03-28 | 14.606 | 38,387 | -4,266 | 0.00% | 560,696 |
| 2017-03-29 | 2017-03-27 | 14.137 | 42,653 | +4,266 | 0.00% | 603,006 |
| 2017-03-28 | 2017-03-24 | 14.395 | 38,387 | -4,266 | 0.00% | 552,596 |
| 2017-03-27 | 2017-03-23 | 13.903 | 42,653 | +4,266 | 0.00% | 593,006 |
| 2017-03-21 | 2017-03-17 | 13.176 | 38,387 | +8,530 | 0.00% | 505,796 |
| 2017-03-20 | 2017-03-16 | 14.653 | 29,857 | -4,265 | 0.00% | 437,503 |
| 2017-03-10 | 2017-03-08 | 13.551 | 34,122 | -4,265 | 0.00% | 462,399 |
| 2017-02-23 | 2017-02-21 | 13.106 | 38,387 | -4,266 | 0.00% | 503,096 |
| 2017-02-22 | 2017-02-20 | 13.059 | 42,653 | +4,266 | 0.00% | 557,006 |
| 2017-02-15 | 2017-02-13 | 12.637 | 38,387 | -4,266 | 0.00% | 485,096 |
| 2017-02-13 | 2017-02-09 | 11.723 | 42,653 | +4,266 | 0.00% | 500,005 |
| 2017-02-08 | 2017-02-06 | 12.027 | 38,387 | -8,531 | 0.00% | 461,696 |
| 2017-01-20 | 2017-01-18 | 10.398 | 46,918 | -8,530 | 0.00% | 487,852 |
| 2017-01-12 | 2017-01-10 | 9.695 | 55,448 | -8,531 | 0.00% | 537,547 |
| 2017-01-10 | 2017-01-06 | 9.003 | 63,979 | +17,061 | 0.00% | 576,002 |
| 2017-01-09 | 2017-01-05 | 9.331 | 46,918 | -17,061 | 0.00% | 437,802 |
| 2016-12-20 | 2016-12-16 | 8.511 | 63,979 | +17,061 | 0.00% | 544,501 |
| 2016-12-16 | 2016-12-14 | 8.769 | 46,918 | +4,265 | 0.00% | 411,402 |
| 2016-12-07 | 2016-12-05 | 9.038 | 42,653 | +4,266 | 0.00% | 385,504 |
| 2016-12-06 | 2016-12-02 | 8.968 | 38,387 | +17,061 | 0.00% | 344,247 |
| 2016-11-23 | 2016-11-21 | 9.343 | 21,326 | -8,531 | 0.00% | 199,247 |
| 2016-11-22 | 2016-11-18 | 9.073 | 29,857 | +4,265 | 0.00% | 270,902 |
| 2016-11-16 | 2016-11-14 | 8.909 | 25,592 | +4,266 | 0.00% | 228,004 |
| 2016-11-14 | 2016-11-10 | 9.554 | 21,326 | -4,266 | 0.00% | 203,747 |
| 2016-11-10 | 2016-11-08 | 9.284 | 25,592 | +4,266 | 0.00% | 237,604 |
| 2016-11-09 | 2016-11-07 | 9.343 | 21,326 | -17,061 | 0.00% | 199,247 |
| 2016-11-08 | 2016-11-04 | 8.933 | 38,387 | -17,061 | 0.00% | 342,897 |
| 2016-11-07 | 2016-11-03 | 9.437 | 55,448 | +17,061 | 0.00% | 523,247 |
| 2016-11-01 | 2016-10-28 | 9.636 | 38,387 | -8,531 | 0.00% | 369,897 |
| 2016-10-31 | 2016-10-27 | 9.753 | 46,918 | -12,796 | 0.00% | 457,602 |
| 2016-10-27 | 2016-10-25 | 10.656 | 59,714 | +21,327 | 0.00% | 636,305 |
| 2016-10-24 | 2016-10-19 | 9.730 | 38,387 | -8,531 | 0.00% | 373,497 |
| 2016-10-17 | 2016-10-13 | 9.132 | 46,918 | +17,061 | 0.00% | 428,452 |
| 2016-10-13 | 2016-10-11 | 8.851 | 29,857 | -21,326 | 0.00% | 264,252 |
| 2016-10-07 | 2016-10-05 | 8.405 | 51,183 | +4,265 | 0.00% | 430,199 |
| 2016-10-05 | 2016-10-03 | 8.300 | 46,918 | +4,265 | 0.00% | 389,402 |
| 2016-10-04 | 2016-09-30 | 8.112 | 42,653 | +8,531 | 0.00% | 346,004 |
| 2016-09-22 | 2016-09-20 | 8.429 | 34,122 | -4,265 | 0.00% | 287,600 |
| 2016-09-15 | 2016-09-13 | 7.819 | 38,387 | -17,061 | 0.00% | 300,148 |
| 2016-09-07 | 2016-09-05 | 7.842 | 55,448 | +8,530 | 0.00% | 434,848 |
| 2016-09-01 | 2016-08-30 | 7.467 | 46,918 | -4,265 | 0.00% | 350,351 |
| 2016-08-31 | 2016-08-29 | 7.327 | 51,183 | +4,265 | 0.00% | 375,000 |
| 2016-08-29 | 2016-08-25 | 6.869 | 46,918 | -8,530 | 0.00% | 322,301 |
| 2016-08-23 | 2016-08-19 | 6.811 | 55,448 | +8,530 | 0.00% | 377,648 |
| 2016-07-28 | 2016-07-26 | 6.084 | 46,918 | -4,265 | 0.00% | 285,451 |
| 2016-07-27 | 2016-07-25 | 5.744 | 51,183 | -4,265 | 0.00% | 294,000 |
| 2016-07-26 | 2016-07-22 | 5.662 | 55,448 | -51,183 | 0.00% | 313,948 |
| 2016-07-21 | 2016-07-19 | 5.662 | 106,631 | -8,531 | 0.00% | 603,748 |
| 2016-07-14 | 2016-07-12 | 5.346 | 115,162 | -42,652 | 0.00% | 615,601 |
| 2016-06-27 | 2016-06-23 | 4.947 | 157,814 | -8,531 | 0.00% | 780,698 |
| 2016-06-08 | 2016-06-06 | 4.943 | 166,345 | +1,457 | 0.00% | 822,300 |
| 2016-05-31 | 2016-05-27 | 4.742 | 164,888 | -8,456 | 0.00% | 781,948 |
| 2016-05-23 | 2016-05-19 | 4.600 | 173,344 | -4,228 | 0.00% | 797,449 |
| 2016-05-20 | 2016-05-18 | 4.565 | 177,572 | -25,368 | 0.00% | 810,599 |
| 2016-05-19 | 2016-05-17 | 4.482 | 202,940 | -8,455 | 0.00% | 909,602 |
| 2016-05-17 | 2016-05-13 | 4.317 | 211,395 | +8,455 | 0.00% | 912,498 |
| 2016-05-13 | 2016-05-11 | 4.399 | 202,940 | +8,456 | 0.00% | 892,801 |
| 2016-05-10 | 2016-05-06 | 4.328 | 194,484 | +29,596 | 0.00% | 841,801 |
| 2016-04-19 | 2016-04-15 | 4.589 | 164,888 | +8,455 | 0.00% | 756,598 |
| 2016-04-06 | 2016-04-01 | 4.399 | 156,433 | -8,455 | 0.00% | 688,202 |
| 2016-03-31 | 2016-03-29 | 4.565 | 164,888 | -25,368 | 0.00% | 752,698 |
| 2016-03-29 | 2016-03-23 | 4.447 | 190,256 | -8,456 | 0.00% | 846,000 |
| 2016-03-24 | 2016-03-22 | 4.021 | 198,712 | +8,456 | 0.00% | 799,001 |
| 2016-03-03 | 2016-03-01 | 3.512 | 190,256 | -8,456 | 0.00% | 668,250 |
| 2016-03-01 | 2016-02-26 | 3.465 | 198,712 | +8,456 | 0.00% | 688,551 |
| 2016-02-23 | 2016-02-19 | 3.690 | 190,256 | -4,228 | 0.00% | 702,000 |
| 2016-02-17 | 2016-02-15 | 3.465 | 194,484 | -8,456 | 0.00% | 673,901 |
| 2016-02-05 | 2016-02-03 | 3.441 | 202,940 | +12,684 | 0.00% | 698,401 |
| 2016-02-04 | 2016-02-02 | 3.619 | 190,256 | -12,684 | 0.00% | 688,500 |
| 2016-02-03 | 2016-02-01 | 3.607 | 202,940 | +12,684 | 0.00% | 732,001 |
| 2016-01-29 | 2016-01-27 | 3.867 | 190,256 | -8,456 | 0.00% | 735,750 |
| 2016-01-28 | 2016-01-26 | 3.844 | 198,712 | +8,456 | 0.00% | 763,751 |
| 2016-01-25 | 2016-01-21 | 3.926 | 190,256 | -8,456 | 0.00% | 747,000 |
| 2016-01-21 | 2016-01-19 | 4.234 | 198,712 | -12,683 | 0.00% | 841,301 |
| 2016-01-19 | 2016-01-15 | 4.033 | 211,395 | +21,139 | 0.00% | 852,498 |
| 2016-01-18 | 2016-01-14 | 4.186 | 190,256 | -8,456 | 0.00% | 796,500 |
| 2016-01-12 | 2016-01-08 | 4.151 | 198,712 | +8,456 | 0.00% | 824,851 |
| 2016-01-11 | 2016-01-07 | 4.104 | 190,256 | +8,456 | 0.00% | 780,750 |
| 2016-01-08 | 2016-01-06 | 4.364 | 181,800 | +16,912 | 0.00% | 793,349 |
| 2016-01-07 | 2016-01-05 | 4.518 | 164,888 | +8,455 | 0.00% | 744,898 |
| 2016-01-06 | 2016-01-04 | 4.719 | 156,433 | +8,456 | 0.00% | 738,152 |
| 2015-12-16 | 2015-12-14 | 5.180 | 147,977 | -8,456 | 0.00% | 766,501 |
| 2015-11-30 | 2015-11-26 | 4.932 | 156,433 | +8,456 | 0.00% | 771,452 |
| 2015-11-23 | 2015-11-19 | 4.932 | 147,977 | -8,456 | 0.00% | 729,751 |
| 2015-11-18 | 2015-11-16 | 4.553 | 156,433 | +8,456 | 0.00% | 712,252 |
| 2015-10-19 | 2015-10-15 | 4.636 | 147,977 | -8,456 | 0.00% | 686,001 |
| 2015-10-16 | 2015-10-14 | 4.399 | 156,433 | +8,456 | 0.00% | 688,202 |
| 2015-10-05 | 2015-09-30 | 4.364 | 147,977 | -8,456 | 0.00% | 645,751 |
| 2015-09-18 | 2015-09-16 | 4.068 | 156,433 | -8,455 | 0.00% | 636,401 |
| 2015-08-07 | 2015-08-05 | 3.796 | 164,888 | -8,456 | 0.00% | 625,948 |
| 2015-08-05 | 2015-08-03 | 3.737 | 173,344 | +8,456 | 0.00% | 647,799 |
| 2015-07-29 | 2015-07-27 | 3.773 | 164,888 | +8,455 | 0.00% | 622,048 |
| 2015-06-29 | 2015-06-25 | 5.002 | 156,433 | -8,455 | 0.00% | 782,552 |
| 2015-06-19 | 2015-06-17 | 4.506 | 164,888 | +8,455 | 0.00% | 742,948 |
| 2015-06-12 | 2015-06-10 | 4.435 | 156,433 | -16,911 | 0.00% | 693,752 |
| 2015-06-10 | 2015-06-08 | 4.376 | 173,344 | +8,456 | 0.00% | 758,499 |
| 2015-06-08 | 2015-06-04 | 4.487 | 164,888 | +1,057 | 0.00% | 739,891 |
| 2015-06-05 | 2015-06-03 | 4.594 | 163,831 | +16,803 | 0.00% | 752,698 |
| 2015-05-21 | 2015-05-19 | 5.070 | 147,028 | -8,402 | 0.00% | 745,499 |
| 2015-05-20 | 2015-05-18 | 4.880 | 155,430 | -8,401 | 0.00% | 758,501 |
| 2015-05-19 | 2015-05-15 | 4.785 | 163,831 | +8,401 | 0.00% | 783,898 |
| 2015-05-15 | 2015-05-13 | 4.904 | 155,430 | +8,402 | 0.00% | 762,201 |
| 2015-05-14 | 2015-05-12 | 4.963 | 147,028 | -16,803 | 0.00% | 729,749 |
| 2015-05-12 | 2015-05-08 | 4.880 | 163,831 | +16,803 | 0.00% | 799,498 |
| 2015-05-11 | 2015-05-07 | 4.999 | 147,028 | +8,401 | 0.00% | 734,999 |
| 2015-05-07 | 2015-05-05 | 5.237 | 138,627 | -8,401 | 0.00% | 726,002 |
| 2015-05-06 | 2015-05-04 | 5.249 | 147,028 | +8,401 | 0.00% | 771,749 |
| 2015-05-04 | 2015-04-29 | 5.249 | 138,627 | -8,401 | 0.00% | 727,652 |
| 2015-04-29 | 2015-04-27 | 5.285 | 147,028 | +8,401 | 0.00% | 776,999 |
| 2015-04-23 | 2015-04-21 | 5.118 | 138,627 | -8,401 | 0.00% | 709,502 |
| 2015-04-22 | 2015-04-20 | 5.249 | 147,028 | +8,401 | 0.00% | 771,749 |
| 2015-04-10 | 2015-04-08 | 4.999 | 138,627 | -42,008 | 0.00% | 693,002 |
| 2015-04-09 | 2015-04-02 | 4.987 | 180,635 | -8,401 | 0.00% | 900,851 |
| 2015-04-02 | 2015-03-31 | 4.749 | 189,036 | -8,402 | 0.00% | 897,748 |
| 2015-03-30 | 2015-03-26 | 4.701 | 197,438 | -4,201 | 0.00% | 928,250 |
| 2015-03-27 | 2015-03-25 | 4.725 | 201,639 | +8,402 | 0.00% | 952,801 |
| 2015-03-26 | 2015-03-24 | 4.666 | 193,237 | -8,402 | 0.00% | 901,599 |
| 2015-03-05 | 2015-03-03 | 3.987 | 201,639 | -8,401 | 0.00% | 804,001 |
| 2015-01-30 | 2015-01-28 | 3.868 | 210,040 | -4,201 | 0.00% | 812,499 |
| 2015-01-29 | 2015-01-27 | 3.821 | 214,241 | -8,402 | 0.00% | 818,549 |
| 2015-01-28 | 2015-01-26 | 3.702 | 222,643 | -25,205 | 0.00% | 824,151 |
| 2015-01-27 | 2015-01-23 | 3.714 | 247,848 | +4,201 | 0.00% | 920,401 |
| 2015-01-26 | 2015-01-22 | 3.666 | 243,647 | +25,205 | 0.00% | 893,201 |
| 2015-01-14 | 2015-01-12 | 3.464 | 218,442 | -4,201 | 0.00% | 756,600 |
| 2015-01-13 | 2015-01-09 | 3.321 | 222,643 | +12,603 | 0.00% | 739,351 |
| 2015-01-07 | 2015-01-05 | 3.083 | 210,040 | -16,804 | 0.00% | 647,499 |
| 2014-12-22 | 2014-12-18 | 2.988 | 226,844 | +8,402 | 0.00% | 677,701 |
| 2014-12-19 | 2014-12-17 | 3.083 | 218,442 | -8,402 | 0.00% | 673,400 |
| 2014-12-17 | 2014-12-15 | 3.702 | 226,844 | +8,402 | 0.00% | 839,701 |
| 2014-12-16 | 2014-12-12 | 3.797 | 218,442 | -12,602 | 0.00% | 829,400 |
| 2014-12-15 | 2014-12-11 | 3.630 | 231,044 | -25,205 | 0.00% | 838,748 |
| 2014-12-12 | 2014-12-10 | 3.583 | 256,249 | +25,205 | 0.00% | 918,049 |
| 2014-12-11 | 2014-12-09 | 3.618 | 231,044 | -25,205 | 0.00% | 835,998 |
| 2014-12-10 | 2014-12-08 | 3.571 | 256,249 | +25,205 | 0.00% | 914,999 |
| 2014-12-05 | 2014-12-03 | 3.654 | 231,044 | +12,602 | 0.00% | 844,248 |
| 2014-12-02 | 2014-11-28 | 4.011 | 218,442 | +8,402 | 0.00% | 876,200 |
| 2014-11-28 | 2014-11-26 | 4.190 | 210,040 | -8,402 | 0.00% | 879,998 |
| 2014-11-26 | 2014-11-24 | 4.023 | 218,442 | +8,402 | 0.00% | 878,800 |
| 2014-11-04 | 2014-10-31 | 4.130 | 210,040 | -8,402 | 0.00% | 867,498 |
| 2014-10-15 | 2014-10-13 | 4.154 | 218,442 | -25,205 | 0.00% | 907,400 |
| 2014-10-14 | 2014-10-10 | 4.094 | 243,647 | -4,201 | 0.00% | 997,601 |
| 2014-10-13 | 2014-10-09 | 4.178 | 247,848 | -8,401 | 0.00% | 1,035,451 |
| 2014-10-08 | 2014-10-06 | 3.868 | 256,249 | +4,201 | 0.00% | 991,249 |
| 2014-10-07 | 2014-10-03 | 3.809 | 252,048 | -4,201 | 0.00% | 959,998 |
| 2014-09-08 | 2014-09-04 | 3.654 | 256,249 | -8,402 | 0.00% | 936,349 |
| 2014-09-05 | 2014-09-03 | 3.559 | 264,651 | -25,205 | 0.00% | 941,850 |
| 2014-09-01 | 2014-08-28 | 3.523 | 289,856 | +25,205 | 0.00% | 1,021,201 |
| 2014-08-27 | 2014-08-25 | 3.571 | 264,651 | +8,402 | 0.00% | 945,000 |
| 2014-08-15 | 2014-08-13 | 3.714 | 256,249 | -12,603 | 0.00% | 951,599 |
| 2014-08-13 | 2014-08-11 | 3.642 | 268,852 | +12,603 | 0.00% | 979,201 |
| 2014-08-08 | 2014-08-06 | 3.737 | 256,249 | -25,205 | 0.00% | 957,699 |
| 2014-08-06 | 2014-08-04 | 3.678 | 281,454 | +25,205 | 0.00% | 1,035,150 |
| 2014-07-30 | 2014-07-28 | 3.797 | 256,249 | -4,201 | 0.00% | 972,949 |
| 2014-07-29 | 2014-07-25 | 3.797 | 260,450 | -8,402 | 0.00% | 988,900 |
| 2014-07-24 | 2014-07-22 | 3.535 | 268,852 | -25,205 | 0.00% | 950,401 |
| 2014-07-23 | 2014-07-21 | 3.464 | 294,057 | +25,205 | 0.00% | 1,018,502 |
| 2014-07-18 | 2014-07-16 | 3.702 | 268,852 | -21,004 | 0.00% | 995,201 |
| 2014-07-07 | 2014-07-03 | 3.511 | 289,856 | -54,610 | 0.00% | 1,017,751 |
| 2014-07-04 | 2014-07-02 | 3.345 | 344,466 | +12,602 | 0.00% | 1,152,099 |
| 2014-06-25 | 2014-06-23 | 3.226 | 331,864 | -12,602 | 0.00% | 1,070,451 |
| 2014-06-13 | 2014-06-11 | 3.214 | 344,466 | +12,602 | 0.00% | 1,106,999 |
| 2014-06-10 | 2014-06-06 | 3.400 | 331,864 | +42,008 | 0.00% | 1,128,423 |
| 2014-06-09 | 2014-06-05 | 3.388 | 289,856 | +4,745 | 0.00% | 982,078 |
| 2014-05-15 | 2014-05-13 | 3.424 | 285,111 | -8,264 | 0.00% | 976,351 |
| 2014-05-13 | 2014-05-09 | 3.291 | 293,375 | -24,792 | 0.00% | 965,601 |
| 2014-05-09 | 2014-05-07 | 3.170 | 318,167 | +12,396 | 0.00% | 1,008,700 |
| 2014-05-07 | 2014-05-02 | 3.182 | 305,771 | +24,792 | 0.00% | 973,100 |
| 2014-05-02 | 2014-04-29 | 3.231 | 280,979 | -24,792 | 0.00% | 907,801 |
| 2014-04-29 | 2014-04-25 | 3.231 | 305,771 | +24,792 | 0.00% | 987,900 |
| 2014-04-25 | 2014-04-23 | 3.352 | 280,979 | -12,396 | 0.00% | 941,801 |
| 2014-04-24 | 2014-04-22 | 3.316 | 293,375 | +12,396 | 0.00% | 972,701 |
| 2014-04-17 | 2014-04-15 | 3.437 | 280,979 | -8,264 | 0.00% | 965,601 |
| 2014-04-16 | 2014-04-14 | 3.461 | 289,243 | +16,528 | 0.00% | 1,001,001 |
| 2014-04-14 | 2014-04-10 | 3.691 | 272,715 | +4,132 | 0.00% | 1,006,501 |
| 2014-04-11 | 2014-04-09 | 3.824 | 268,583 | +12,397 | 0.00% | 1,027,002 |
| 2014-04-10 | 2014-04-08 | 3.860 | 256,186 | -45,453 | 0.00% | 988,898 |
| 2014-04-09 | 2014-04-07 | 3.836 | 301,639 | -41,320 | 0.00% | 1,157,050 |
| 2014-04-02 | 2014-03-31 | 3.691 | 342,959 | -53,717 | 0.00% | 1,265,749 |
| 2014-03-31 | 2014-03-27 | 3.497 | 396,676 | -20,660 | 0.01% | 1,387,201 |
| 2014-03-28 | 2014-03-26 | 3.497 | 417,336 | +95,037 | 0.01% | 1,459,450 |
| 2014-03-27 | 2014-03-25 | 3.558 | 322,299 | -16,528 | 0.00% | 1,146,600 |
| 2014-03-26 | 2014-03-24 | 3.545 | 338,827 | -8,264 | 0.00% | 1,201,299 |
| 2014-03-25 | 2014-03-21 | 3.521 | 347,091 | +8,264 | 0.00% | 1,222,199 |
| 2014-03-24 | 2014-03-20 | 3.582 | 338,827 | +24,792 | 0.00% | 1,213,599 |
| 2014-03-21 | 2014-03-19 | 3.739 | 314,035 | -66,113 | 0.00% | 1,174,200 |
| 2014-03-20 | 2014-03-18 | 3.243 | 380,148 | -24,792 | 0.01% | 1,232,801 |
| 2014-03-17 | 2014-03-13 | 3.255 | 404,940 | -4,132 | 0.01% | 1,318,100 |
| 2014-03-13 | 2014-03-11 | 3.182 | 409,072 | +16,528 | 0.01% | 1,301,850 |
| 2014-03-10 | 2014-03-06 | 3.376 | 392,544 | +24,792 | 0.01% | 1,325,251 |
| 2014-03-07 | 2014-03-05 | 3.316 | 367,752 | +8,265 | 0.01% | 1,219,301 |
| 2014-03-06 | 2014-03-04 | 3.388 | 359,487 | +16,528 | 0.00% | 1,217,998 |
| 2014-03-05 | 2014-03-03 | 3.461 | 342,959 | -4,132 | 0.00% | 1,186,899 |
| 2014-03-04 | 2014-02-28 | 3.533 | 347,091 | +12,396 | 0.00% | 1,226,399 |
| 2014-03-03 | 2014-02-27 | 3.533 | 334,695 | -16,528 | 0.00% | 1,182,599 |
| 2014-02-27 | 2014-02-25 | 3.521 | 351,223 | -8,264 | 0.00% | 1,236,749 |
| 2014-02-26 | 2014-02-24 | 3.545 | 359,487 | +41,320 | 0.00% | 1,274,548 |
| 2014-02-24 | 2014-02-20 | 3.679 | 318,167 | +8,264 | 0.00% | 1,170,400 |
| 2014-02-21 | 2014-02-19 | 3.654 | 309,903 | +8,264 | 0.00% | 1,132,500 |
| 2014-02-17 | 2014-02-13 | 3.642 | 301,639 | +8,264 | 0.00% | 1,098,650 |
| 2014-02-14 | 2014-02-12 | 3.824 | 293,375 | +8,264 | 0.00% | 1,121,801 |
| 2014-02-11 | 2014-02-07 | 3.848 | 285,111 | -8,264 | 0.00% | 1,097,101 |
| 2014-02-05 | 2014-01-30 | 3.848 | 293,375 | -8,264 | 0.00% | 1,128,901 |
| 2014-01-29 | 2014-01-27 | 3.763 | 301,639 | +8,264 | 0.00% | 1,135,150 |
| 2014-01-22 | 2014-01-20 | 3.981 | 293,375 | -20,660 | 0.00% | 1,167,951 |
| 2014-01-21 | 2014-01-17 | 3.908 | 314,035 | +20,660 | 0.00% | 1,227,400 |
| 2014-01-20 | 2014-01-16 | 3.800 | 293,375 | +8,264 | 0.00% | 1,114,701 |
| 2014-01-14 | 2014-01-10 | 4.114 | 285,111 | +24,792 | 0.00% | 1,173,001 |
| 2014-01-13 | 2014-01-09 | 4.150 | 260,319 | +4,133 | 0.00% | 1,080,452 |
| 2014-01-10 | 2014-01-08 | 4.199 | 256,186 | +12,396 | 0.00% | 1,075,698 |
| 2014-01-03 | 2013-12-31 | 4.538 | 243,790 | +8,264 | 0.00% | 1,106,248 |
| 2014-01-02 | 2013-12-27 | 4.489 | 235,526 | +12,396 | 0.00% | 1,057,349 |
| 2013-12-23 | 2013-12-19 | 4.562 | 223,130 | +12,396 | 0.00% | 1,017,899 |
| 2013-12-17 | 2013-12-13 | 4.756 | 210,734 | -41,320 | 0.00% | 1,002,150 |
| 2013-12-12 | 2013-12-10 | 4.756 | 252,054 | +4,132 | 0.00% | 1,198,648 |
| 2013-12-09 | 2013-12-05 | 4.816 | 247,922 | +41,320 | 0.00% | 1,193,998 |
| 2013-11-28 | 2013-11-26 | 4.913 | 206,602 | -41,320 | 0.00% | 1,015,000 |
| 2013-11-26 | 2013-11-22 | 4.828 | 247,922 | +49,584 | 0.00% | 1,196,998 |
| 2013-11-21 | 2013-11-19 | 4.889 | 198,338 | -16,528 | 0.00% | 969,600 |
| 2013-11-19 | 2013-11-15 | 4.816 | 214,866 | -41,320 | 0.00% | 1,034,800 |
| 2013-11-18 | 2013-11-14 | 4.768 | 256,186 | -8,265 | 0.00% | 1,221,398 |
| 2013-11-14 | 2013-11-12 | 4.695 | 264,451 | +41,321 | 0.00% | 1,241,602 |
| 2013-11-11 | 2013-11-07 | 4.695 | 223,130 | +8,264 | 0.00% | 1,047,599 |
| 2013-11-08 | 2013-11-06 | 4.780 | 214,866 | -53,717 | 0.00% | 1,027,000 |
| 2013-11-04 | 2013-10-31 | 4.731 | 268,583 | -24,792 | 0.00% | 1,270,752 |
| 2013-10-29 | 2013-10-25 | 4.489 | 293,375 | +24,792 | 0.00% | 1,317,051 |
| 2013-10-25 | 2013-10-23 | 4.647 | 268,583 | -57,848 | 0.00% | 1,248,002 |
| 2013-10-23 | 2013-10-21 | 4.659 | 326,431 | +86,773 | 0.00% | 1,520,749 |
| 2013-10-22 | 2013-10-18 | 4.719 | 239,658 | -8,264 | 0.00% | 1,130,998 |
| 2013-10-21 | 2013-10-17 | 4.659 | 247,922 | +28,924 | 0.00% | 1,154,998 |
| 2013-10-18 | 2013-10-16 | 4.877 | 218,998 | +74,377 | 0.00% | 1,067,949 |
| 2013-10-16 | 2013-10-11 | 4.973 | 144,621 | +8,264 | 0.00% | 719,248 |
| 2013-10-08 | 2013-10-04 | 5.300 | 136,357 | -8,264 | 0.00% | 722,698 |
| 2013-09-05 | 2013-09-03 | 5.034 | 144,621 | -24,793 | 0.00% | 727,998 |
| 2013-08-29 | 2013-08-27 | 4.949 | 169,414 | -8,264 | 0.00% | 838,452 |
| 2013-08-28 | 2013-08-26 | 5.010 | 177,678 | -8,264 | 0.00% | 890,101 |
| 2013-08-23 | 2013-08-21 | 4.647 | 185,942 | -16,528 | 0.00% | 864,001 |
| 2013-08-21 | 2013-08-19 | 4.647 | 202,470 | -53,716 | 0.00% | 940,800 |
| 2013-08-20 | 2013-08-16 | 4.417 | 256,186 | +24,792 | 0.00% | 1,131,498 |
| 2013-08-16 | 2013-08-13 | 4.356 | 231,394 | +4,132 | 0.00% | 1,007,999 |
| 2013-08-07 | 2013-08-05 | 4.005 | 227,262 | -33,057 | 0.00% | 910,249 |
| 2013-08-06 | 2013-08-02 | 3.945 | 260,319 | -16,528 | 0.00% | 1,026,902 |
| 2013-08-05 | 2013-08-01 | 3.957 | 276,847 | +49,585 | 0.00% | 1,095,451 |
| 2013-08-02 | 2013-07-31 | 3.921 | 227,262 | -24,792 | 0.00% | 890,999 |
| 2013-08-01 | 2013-07-30 | 3.981 | 252,054 | +24,792 | 0.00% | 1,003,448 |
| 2013-07-26 | 2013-07-24 | 4.066 | 227,262 | +12,396 | 0.00% | 923,999 |
| 2013-07-22 | 2013-07-18 | 3.860 | 214,866 | -24,792 | 0.00% | 829,400 |
| 2013-07-19 | 2013-07-17 | 3.775 | 239,658 | +24,792 | 0.00% | 904,799 |
| 2013-07-16 | 2013-07-12 | 3.751 | 214,866 | -8,264 | 0.00% | 806,000 |
| 2013-07-11 | 2013-07-09 | 3.594 | 223,130 | -8,264 | 0.00% | 801,899 |
| 2013-07-10 | 2013-07-08 | 3.594 | 231,394 | -8,264 | 0.00% | 831,599 |
| 2013-07-08 | 2013-07-04 | 3.630 | 239,658 | +24,792 | 0.00% | 869,999 |
| 2013-07-02 | 2013-06-27 | 3.993 | 214,866 | +8,264 | 0.00% | 858,000 |
| 2013-06-28 | 2013-06-26 | 4.078 | 206,602 | -8,264 | 0.00% | 842,500 |
| 2013-06-26 | 2013-06-24 | 3.908 | 214,866 | +8,264 | 0.00% | 839,800 |
| 2013-06-20 | 2013-06-18 | 4.514 | 206,602 | -24,792 | 0.00% | 932,500 |
| 2013-06-18 | 2013-06-14 | 4.332 | 231,394 | +24,792 | 0.00% | 1,002,399 |
| 2013-06-11 | 2013-06-07 | 4.489 | 206,602 | -24,792 | 0.00% | 927,500 |
| 2013-06-06 | 2013-06-04 | 4.562 | 231,394 | -16,528 | 0.00% | 1,055,599 |
| 2013-06-05 | 2013-06-03 | 4.501 | 247,922 | +41,320 | 0.00% | 1,115,998 |
| 2013-05-31 | 2013-05-29 | 4.707 | 206,602 | -24,792 | 0.00% | 972,500 |
| 2013-05-30 | 2013-05-28 | 4.647 | 231,394 | -8,264 | 0.00% | 1,075,199 |
| 2013-05-29 | 2013-05-27 | 4.622 | 239,658 | -16,528 | 0.00% | 1,107,799 |
| 2013-05-28 | 2013-05-24 | 4.718 | 256,186 | +24,792 | 0.00% | 1,208,811 |
| 2013-05-27 | 2013-05-23 | 4.682 | 231,394 | +26,879 | 0.00% | 1,083,345 |
| 2013-05-23 | 2013-05-21 | 4.890 | 204,515 | +16,362 | 0.00% | 1,000,002 |
| 2013-05-20 | 2013-05-15 | 4.975 | 188,153 | -8,181 | 0.00% | 936,098 |
| 2013-05-16 | 2013-05-14 | 4.816 | 196,334 | +8,181 | 0.00% | 945,600 |
| 2013-05-10 | 2013-05-08 | 5.097 | 188,153 | -8,181 | 0.00% | 959,098 |
| 2013-05-09 | 2013-05-07 | 5.000 | 196,334 | -8,181 | 0.00% | 981,600 |
| 2013-04-26 | 2013-04-24 | 4.694 | 204,515 | -8,180 | 0.00% | 960,002 |
| 2013-04-25 | 2013-04-23 | 4.718 | 212,695 | +16,361 | 0.00% | 1,003,599 |
| 2013-04-24 | 2013-04-22 | 4.877 | 196,334 | -8,181 | 0.00% | 957,600 |
| 2013-04-22 | 2013-04-18 | 4.450 | 204,515 | +8,181 | 0.00% | 910,002 |
| 2013-04-19 | 2013-04-17 | 4.572 | 196,334 | -8,181 | 0.00% | 897,600 |
| 2013-04-15 | 2013-04-11 | 4.450 | 204,515 | +16,362 | 0.00% | 910,002 |
| 2013-03-28 | 2013-03-26 | 4.706 | 188,153 | +8,180 | 0.00% | 885,498 |
| 2013-03-27 | 2013-03-25 | 4.804 | 179,973 | -8,180 | 0.00% | 864,601 |
| 2013-03-19 | 2013-03-15 | 4.560 | 188,153 | +8,180 | 0.00% | 857,898 |
| 2013-03-15 | 2013-03-13 | 4.621 | 179,973 | +20,452 | 0.00% | 831,601 |
| 2013-03-14 | 2013-03-12 | 4.877 | 159,521 | +8,180 | 0.00% | 778,048 |
| 2013-03-11 | 2013-03-07 | 5.110 | 151,341 | +8,181 | 0.00% | 773,301 |
| 2013-03-07 | 2013-03-05 | 5.171 | 143,160 | -8,181 | 0.00% | 740,249 |
| 2013-03-06 | 2013-03-04 | 5.036 | 151,341 | +8,181 | 0.00% | 762,201 |
| 2013-03-05 | 2013-03-01 | 5.171 | 143,160 | -8,181 | 0.00% | 740,249 |
| 2013-02-27 | 2013-02-25 | 5.110 | 151,341 | +8,181 | 0.00% | 773,301 |
| 2013-02-21 | 2013-02-19 | 5.684 | 143,160 | +8,180 | 0.00% | 813,749 |
| 2013-01-28 | 2013-01-24 | 5.134 | 134,980 | -8,180 | 0.00% | 693,002 |
| 2013-01-07 | 2013-01-03 | 4.865 | 143,160 | -4,090 | 0.00% | 696,499 |
| 2012-12-03 | 2012-11-29 | 4.327 | 147,250 | +4,090 | 0.00% | 637,198 |
| 2012-11-27 | 2012-11-23 | 4.706 | 143,160 | +8,180 | 0.00% | 673,749 |
| 2012-11-23 | 2012-11-21 | 4.560 | 134,980 | -8,180 | 0.00% | 615,452 |
| 2012-11-16 | 2012-11-14 | 4.462 | 143,160 | -4,090 | 0.00% | 638,749 |
| 2012-11-14 | 2012-11-12 | 4.547 | 147,250 | +4,090 | 0.00% | 669,598 |
| 2012-10-05 | 2012-10-03 | 3.606 | 143,160 | -16,361 | 0.00% | 516,249 |
| 2012-10-03 | 2012-09-27 | 3.533 | 159,521 | -40,903 | 0.00% | 563,549 |
| 2012-09-28 | 2012-09-26 | 3.386 | 200,424 | -8,181 | 0.00% | 678,649 |
| 2012-09-11 | 2012-09-07 | 3.154 | 208,605 | -8,180 | 0.00% | 657,900 |
| 2012-09-07 | 2012-09-05 | 2.958 | 216,785 | +8,180 | 0.00% | 641,299 |
| 2012-08-21 | 2012-08-17 | 3.288 | 208,605 | -40,903 | 0.00% | 685,950 |
| 2012-08-13 | 2012-08-09 | 3.117 | 249,508 | -8,180 | 0.00% | 777,751 |
| 2012-08-09 | 2012-08-07 | 3.117 | 257,688 | -12,271 | 0.00% | 803,249 |
| 2012-08-06 | 2012-08-02 | 3.032 | 269,959 | +20,451 | 0.00% | 818,399 |
| 2012-08-03 | 2012-08-01 | 3.129 | 249,508 | +40,903 | 0.00% | 780,801 |
| 2012-06-28 | 2012-06-26 | 3.362 | 208,605 | -4,090 | 0.00% | 701,250 |
| 2012-05-25 | 2012-05-23 | 3.126 | 212,695 | +2,299 | 0.00% | 664,989 |
| 2012-05-24 | 2012-05-22 | 3.238 | 210,396 | -8,092 | 0.00% | 681,201 |
| 2012-05-14 | 2012-05-10 | 3.621 | 218,488 | -8,092 | 0.00% | 791,100 |
| 2012-05-11 | 2012-05-09 | 3.386 | 226,580 | -32,369 | 0.00% | 767,200 |
| 2012-05-07 | 2012-05-03 | 3.584 | 258,949 | +4,046 | 0.00% | 928,001 |
| 2012-05-04 | 2012-05-02 | 3.596 | 254,903 | +40,461 | 0.00% | 916,652 |
| 2012-05-03 | 2012-04-30 | 3.571 | 214,442 | +8,092 | 0.00% | 765,851 |
| 2012-05-02 | 2012-04-27 | 3.621 | 206,350 | -8,092 | 0.00% | 747,151 |
| 2012-04-27 | 2012-04-25 | 3.732 | 214,442 | +8,092 | 0.00% | 800,301 |
| 2012-04-25 | 2012-04-23 | 3.744 | 206,350 | +8,092 | 0.00% | 772,651 |
| 2012-04-17 | 2012-04-13 | 4.004 | 198,258 | -16,184 | 0.00% | 793,802 |
| 2012-04-16 | 2012-04-12 | 3.917 | 214,442 | -8,092 | 0.00% | 840,051 |
| 2012-04-13 | 2012-04-11 | 3.757 | 222,534 | +8,092 | 0.00% | 836,000 |
| 2012-04-12 | 2012-04-10 | 3.905 | 214,442 | +8,092 | 0.00% | 837,401 |
| 2012-03-14 | 2012-03-12 | 4.066 | 206,350 | -8,092 | 0.00% | 838,951 |
| 2012-03-02 | 2012-02-29 | 4.263 | 214,442 | -8,092 | 0.00% | 914,251 |
| 2012-02-29 | 2012-02-27 | 4.090 | 222,534 | -4,046 | 0.00% | 910,250 |
| 2012-02-28 | 2012-02-24 | 3.942 | 226,580 | -4,046 | 0.00% | 893,200 |
| 2012-02-22 | 2012-02-20 | 3.967 | 230,626 | -8,092 | 0.00% | 914,850 |
| 2012-02-01 | 2012-01-30 | 2.842 | 238,718 | -8,092 | 0.00% | 678,499 |
| 2012-01-27 | 2012-01-20 | 2.830 | 246,810 | -8,093 | 0.00% | 698,449 |
| 2012-01-20 | 2012-01-18 | 2.509 | 254,903 | -48,552 | 0.00% | 639,451 |
| 2012-01-06 | 2012-01-04 | 2.150 | 303,455 | -16,185 | 0.01% | 652,499 |
| 2012-01-05 | 2012-01-03 | 2.138 | 319,640 | -16,184 | 0.01% | 683,351 |
| 2011-12-29 | 2011-12-23 | 2.113 | 335,824 | +16,184 | 0.01% | 709,650 |
| 2011-12-23 | 2011-12-21 | 2.088 | 319,640 | +16,185 | 0.01% | 667,551 |
| 2011-12-02 | 2011-11-30 | 2.224 | 303,455 | -80,922 | 0.01% | 674,999 |
| 2011-11-28 | 2011-11-24 | 2.200 | 384,377 | +80,922 | 0.01% | 845,500 |
| 2011-11-10 | 2011-11-08 | 2.533 | 303,455 | +8,092 | 0.01% | 768,749 |
| 2011-11-08 | 2011-11-04 | 2.496 | 295,363 | -32,369 | 0.00% | 737,299 |
| 2011-11-04 | 2011-11-02 | 2.434 | 327,732 | +16,184 | 0.01% | 797,850 |
| 2011-11-03 | 2011-11-01 | 2.422 | 311,548 | +16,185 | 0.01% | 754,601 |
| 2011-10-31 | 2011-10-27 | 2.645 | 295,363 | -8,092 | 0.00% | 781,099 |
| 2011-10-27 | 2011-10-25 | 2.397 | 303,455 | +8,092 | 0.01% | 727,499 |
| 2011-10-13 | 2011-10-11 | 2.311 | 295,363 | +8,092 | 0.00% | 682,549 |
| 2011-10-11 | 2011-10-07 | 2.261 | 287,271 | -12,138 | 0.00% | 649,650 |
| 2011-09-30 | 2011-09-27 | 2.088 | 299,409 | -8,092 | 0.00% | 625,299 |
| 2011-09-21 | 2011-09-19 | 2.422 | 307,501 | +12,138 | 0.01% | 744,799 |
| 2011-09-20 | 2011-09-16 | 2.583 | 295,363 | -12,138 | 0.00% | 762,849 |
| 2011-09-09 | 2011-09-07 | 2.731 | 307,501 | -12,139 | 0.01% | 839,799 |
| 2011-09-08 | 2011-09-06 | 2.657 | 319,640 | +12,139 | 0.01% | 849,251 |
| 2011-09-06 | 2011-09-02 | 2.818 | 307,501 | +12,138 | 0.01% | 866,399 |
| 2011-09-05 | 2011-09-01 | 2.929 | 295,363 | -12,138 | 0.00% | 865,049 |
| 2011-08-22 | 2011-08-18 | 3.052 | 307,501 | +16,184 | 0.01% | 938,599 |
| 2011-08-19 | 2011-08-17 | 3.089 | 291,317 | +12,138 | 0.00% | 899,999 |
| 2011-08-16 | 2011-08-12 | 3.003 | 279,179 | -8,092 | 0.00% | 838,350 |
| 2011-08-03 | 2011-08-01 | 3.917 | 287,271 | +4,046 | 0.00% | 1,125,350 |
| 2011-07-26 | 2011-07-22 | 3.843 | 283,225 | -16,184 | 0.00% | 1,088,500 |
| 2011-07-25 | 2011-07-21 | 3.732 | 299,409 | +24,276 | 0.00% | 1,117,399 |
| 2011-07-22 | 2011-07-20 | 3.819 | 275,133 | -16,184 | 0.00% | 1,050,600 |
| 2011-07-20 | 2011-07-18 | 3.806 | 291,317 | +16,184 | 0.00% | 1,108,799 |
| 2011-07-18 | 2011-07-14 | 3.930 | 275,133 | +16,184 | 0.00% | 1,081,200 |
| 2011-07-15 | 2011-07-13 | 4.016 | 258,949 | -36,414 | 0.00% | 1,040,002 |
| 2011-07-14 | 2011-07-12 | 3.831 | 295,363 | +16,184 | 0.00% | 1,131,499 |
| 2011-07-12 | 2011-07-08 | 4.078 | 279,179 | +20,230 | 0.00% | 1,138,500 |
| 2011-07-08 | 2011-07-06 | 4.041 | 258,949 | -8,092 | 0.00% | 1,046,402 |
| 2011-07-06 | 2011-07-04 | 4.053 | 267,041 | -8,092 | 0.00% | 1,082,401 |
| 2011-06-29 | 2011-06-27 | 3.781 | 275,133 | +8,092 | 0.00% | 1,040,400 |
| 2011-06-22 | 2011-06-20 | 3.534 | 267,041 | -8,092 | 0.00% | 943,801 |
| 2011-06-20 | 2011-06-16 | 3.460 | 275,133 | +8,092 | 0.00% | 952,000 |
| 2011-06-16 | 2011-06-14 | 3.534 | 267,041 | -12,138 | 0.00% | 943,801 |
| 2011-06-10 | 2011-06-08 | 3.608 | 279,179 | -12,138 | 0.00% | 1,007,400 |
| 2011-06-02 | 2011-05-31 | 3.707 | 291,317 | +12,138 | 0.00% | 1,079,999 |
| 2011-05-20 | 2011-05-18 | 3.954 | 279,179 | -4,046 | 0.00% | 1,104,000 |
| 2011-05-18 | 2011-05-16 | 3.781 | 283,225 | -16,184 | 0.00% | 1,071,000 |
| 2011-05-16 | 2011-05-12 | 3.744 | 299,409 | -12,139 | 0.00% | 1,121,099 |
| 2011-05-09 | 2011-05-05 | 3.764 | 311,548 | +2,639 | 0.01% | 1,172,633 |
| 2011-05-06 | 2011-05-04 | 3.814 | 308,909 | -8,024 | 0.01% | 1,178,100 |
| 2011-05-05 | 2011-05-03 | 3.776 | 316,933 | +8,024 | 0.01% | 1,196,851 |
| 2011-04-28 | 2011-04-26 | 3.901 | 308,909 | +12,035 | 0.01% | 1,205,050 |
| 2011-04-21 | 2011-04-19 | 3.976 | 296,874 | +12,036 | 0.00% | 1,180,302 |
| 2011-04-18 | 2011-04-14 | 4.100 | 284,838 | -16,047 | 0.00% | 1,167,949 |
| 2011-04-15 | 2011-04-13 | 4.063 | 300,885 | -20,059 | 0.01% | 1,222,498 |
| 2011-04-14 | 2011-04-12 | 3.789 | 320,944 | +16,047 | 0.01% | 1,215,998 |
| 2011-04-13 | 2011-04-11 | 3.851 | 304,897 | -12,036 | 0.01% | 1,174,199 |
| 2011-04-11 | 2011-04-07 | 3.751 | 316,933 | +12,036 | 0.01% | 1,188,951 |
| 2011-04-07 | 2011-04-04 | 3.789 | 304,897 | -12,036 | 0.01% | 1,155,199 |
| 2011-04-06 | 2011-04-01 | 3.564 | 316,933 | +12,036 | 0.01% | 1,129,701 |
| 2011-04-04 | 2011-03-31 | 3.602 | 304,897 | -4,012 | 0.01% | 1,098,199 |
| 2011-04-01 | 2011-03-30 | 3.564 | 308,909 | +12,035 | 0.01% | 1,101,100 |
| 2011-03-28 | 2011-03-24 | 3.602 | 296,874 | +8,024 | 0.00% | 1,069,301 |
| 2011-03-25 | 2011-03-23 | 3.739 | 288,850 | +12,035 | 0.00% | 1,080,000 |
| 2011-03-22 | 2011-03-18 | 3.702 | 276,815 | -16,047 | 0.00% | 1,024,652 |
| 2011-03-21 | 2011-03-17 | 3.477 | 292,862 | +8,024 | 0.00% | 1,018,351 |
| 2011-03-14 | 2011-03-10 | 4.013 | 284,838 | +16,047 | 0.00% | 1,143,099 |
| 2011-02-28 | 2011-02-24 | 4.113 | 268,791 | +16,047 | 0.00% | 1,105,500 |
| 2011-02-25 | 2011-02-23 | 4.225 | 252,744 | +16,047 | 0.00% | 1,067,851 |
| 2011-02-24 | 2011-02-22 | 4.287 | 236,697 | +16,048 | 0.00% | 1,014,802 |
| 2011-02-23 | 2011-02-21 | 4.424 | 220,649 | +24,071 | 0.00% | 976,249 |
| 2011-02-16 | 2011-02-14 | 4.724 | 196,578 | -40,119 | 0.00% | 928,548 |
| 2011-02-14 | 2011-02-10 | 4.312 | 236,697 | +24,071 | 0.00% | 1,020,702 |
| 2011-02-09 | 2011-02-07 | 4.624 | 212,626 | -8,023 | 0.00% | 983,151 |
| 2011-01-31 | 2011-01-27 | 4.786 | 220,649 | -16,048 | 0.00% | 1,055,999 |
| 2011-01-28 | 2011-01-26 | 4.724 | 236,697 | -24,070 | 0.00% | 1,118,052 |
| 2011-01-21 | 2011-01-19 | 4.474 | 260,767 | +4,011 | 0.00% | 1,166,748 |
| 2011-01-19 | 2011-01-17 | 4.524 | 256,756 | +24,071 | 0.00% | 1,161,602 |
| 2011-01-14 | 2011-01-12 | 4.736 | 232,685 | -40,118 | 0.00% | 1,102,001 |
| 2011-01-10 | 2011-01-06 | 4.724 | 272,803 | -12,035 | 0.00% | 1,288,601 |
| 2011-01-06 | 2011-01-04 | 4.350 | 284,838 | -12,036 | 0.00% | 1,238,949 |
| 2011-01-04 | 2010-12-31 | 4.237 | 296,874 | +4,012 | 0.00% | 1,258,002 |
| 2011-01-03 | 2010-12-29 | 4.287 | 292,862 | +16,047 | 0.00% | 1,255,601 |
| 2010-12-29 | 2010-12-24 | 4.275 | 276,815 | +60,177 | 0.00% | 1,183,352 |
| 2010-12-22 | 2010-12-20 | 4.449 | 216,638 | +8,024 | 0.00% | 963,902 |
| 2010-12-17 | 2010-12-15 | 4.549 | 208,614 | +16,047 | 0.00% | 949,000 |
| 2010-12-15 | 2010-12-13 | 4.711 | 192,567 | -16,047 | 0.00% | 907,202 |
| 2010-12-10 | 2010-12-08 | 4.611 | 208,614 | -8,024 | 0.00% | 962,000 |
| 2010-12-09 | 2010-12-07 | 4.724 | 216,638 | +40,119 | 0.00% | 1,023,302 |
| 2010-12-08 | 2010-12-06 | 4.948 | 176,519 | +4,011 | 0.00% | 873,398 |
| 2010-12-07 | 2010-12-03 | 5.210 | 172,508 | -8,023 | 0.00% | 898,702 |
| 2010-12-03 | 2010-12-01 | 5.347 | 180,531 | +8,023 | 0.00% | 965,249 |
| 2010-11-29 | 2010-11-25 | 5.484 | 172,508 | -16,047 | 0.00% | 946,002 |
| 2010-11-25 | 2010-11-23 | 5.222 | 188,555 | +16,047 | 0.00% | 984,651 |
| 2010-11-23 | 2010-11-19 | 5.459 | 172,508 | -8,023 | 0.00% | 941,702 |
| 2010-11-22 | 2010-11-18 | 5.584 | 180,531 | -16,047 | 0.00% | 1,007,999 |
| 2010-11-19 | 2010-11-17 | 5.347 | 196,578 | +16,047 | 0.00% | 1,051,047 |
| 2010-11-18 | 2010-11-16 | 5.621 | 180,531 | +8,023 | 0.00% | 1,014,749 |
| 2010-11-16 | 2010-11-12 | 5.783 | 172,508 | +64,189 | 0.00% | 997,602 |
| 2010-11-15 | 2010-11-11 | 6.082 | 108,319 | +16,047 | 0.00% | 658,802 |
| 2010-11-12 | 2010-11-10 | 6.219 | 92,272 | -8,023 | 0.00% | 573,853 |
| 2010-11-11 | 2010-11-09 | 6.169 | 100,295 | +8,023 | 0.00% | 618,749 |
| 2010-11-10 | 2010-11-08 | 5.945 | 92,272 | -16,047 | 0.00% | 548,553 |
| 2010-11-09 | 2010-11-05 | 5.833 | 108,319 | -16,047 | 0.00% | 631,801 |
| 2010-11-08 | 2010-11-04 | 5.646 | 124,366 | +16,047 | 0.00% | 702,150 |
| 2010-11-05 | 2010-11-03 | 5.783 | 108,319 | -32,094 | 0.00% | 626,401 |
| 2010-11-03 | 2010-11-01 | 5.534 | 140,413 | +24,071 | 0.00% | 776,999 |
| 2010-11-02 | 2010-10-29 | 5.446 | 116,342 | +8,023 | 0.00% | 633,648 |
| 2010-11-01 | 2010-10-28 | 5.297 | 108,319 | +16,047 | 0.00% | 573,751 |
| 2010-10-29 | 2010-10-27 | 5.646 | 92,272 | +16,048 | 0.00% | 520,953 |
| 2010-10-27 | 2010-10-25 | 5.758 | 76,224 | -8,024 | 0.00% | 438,898 |
| 2010-10-26 | 2010-10-22 | 5.259 | 84,248 | -28,083 | 0.00% | 443,100 |
| 2010-10-25 | 2010-10-21 | 4.960 | 112,331 | -48,141 | 0.00% | 557,202 |
| 2010-10-22 | 2010-10-20 | 4.699 | 160,472 | +16,047 | 0.00% | 753,999 |
| 2010-10-19 | 2010-10-15 | 4.861 | 144,425 | -16,047 | 0.00% | 702,000 |
| 2010-10-18 | 2010-10-14 | 4.724 | 160,472 | -16,047 | 0.00% | 757,999 |
| 2010-10-15 | 2010-10-13 | 4.636 | 176,519 | +8,023 | 0.00% | 818,398 |
| 2010-10-14 | 2010-10-12 | 4.574 | 168,496 | +16,047 | 0.00% | 770,701 |
| 2010-10-13 | 2010-10-11 | 4.562 | 152,449 | +16,048 | 0.00% | 695,402 |
| 2010-10-08 | 2010-10-06 | 4.624 | 136,401 | +16,047 | 0.00% | 630,698 |
| 2010-10-06 | 2010-10-04 | 4.836 | 120,354 | +4,012 | 0.00% | 581,999 |
| 2010-10-05 | 2010-09-30 | 4.798 | 116,342 | -8,024 | 0.00% | 558,248 |
| 2010-10-04 | 2010-09-29 | 4.773 | 124,366 | -44,130 | 0.00% | 593,650 |
| 2010-09-30 | 2010-09-28 | 4.437 | 168,496 | +24,071 | 0.00% | 747,601 |
| 2010-09-29 | 2010-09-27 | 4.474 | 144,425 | -4,012 | 0.00% | 646,200 |
| 2010-09-27 | 2010-09-22 | 4.051 | 148,437 | -8,023 | 0.00% | 601,251 |
| 2010-09-24 | 2010-09-21 | 4.163 | 156,460 | -16,048 | 0.00% | 651,298 |
| 2010-09-22 | 2010-09-20 | 4.001 | 172,508 | +4,012 | 0.00% | 690,151 |
| 2010-09-21 | 2010-09-17 | 3.864 | 168,496 | -8,023 | 0.00% | 651,001 |
| 2010-09-15 | 2010-09-13 | 3.839 | 176,519 | +12,035 | 0.00% | 677,598 |
| 2010-09-14 | 2010-09-10 | 3.702 | 164,484 | -8,024 | 0.00% | 608,850 |
| 2010-09-13 | 2010-09-09 | 3.502 | 172,508 | -16,047 | 0.00% | 604,151 |
| 2010-09-08 | 2010-09-06 | 3.577 | 188,555 | -4,012 | 0.00% | 674,450 |
| 2010-09-07 | 2010-09-03 | 3.502 | 192,567 | -16,047 | 0.00% | 674,401 |
| 2010-09-06 | 2010-09-02 | 3.328 | 208,614 | -32,094 | 0.00% | 694,200 |
| 2010-09-02 | 2010-08-31 | 3.178 | 240,708 | +16,047 | 0.00% | 764,999 |
| 2010-08-31 | 2010-08-27 | 3.216 | 224,661 | +16,047 | 0.00% | 722,400 |
| 2010-08-30 | 2010-08-26 | 3.240 | 208,614 | -8,024 | 0.00% | 676,000 |
| 2010-08-27 | 2010-08-25 | 3.253 | 216,638 | +16,048 | 0.00% | 704,702 |
| 2010-08-26 | 2010-08-24 | 3.253 | 200,590 | +16,047 | 0.00% | 652,499 |
| 2010-08-20 | 2010-08-18 | 3.452 | 184,543 | -32,095 | 0.00% | 637,100 |
| 2010-08-16 | 2010-08-12 | 3.340 | 216,638 | -8,023 | 0.00% | 723,602 |
| 2010-08-13 | 2010-08-11 | 3.253 | 224,661 | +48,142 | 0.00% | 730,800 |
| 2010-08-10 | 2010-08-06 | 3.540 | 176,519 | -8,024 | 0.00% | 624,798 |
| 2010-08-05 | 2010-08-03 | 3.664 | 184,543 | +12,035 | 0.00% | 676,200 |
| 2010-08-04 | 2010-08-02 | 3.826 | 172,508 | -16,047 | 0.00% | 660,051 |
| 2010-08-03 | 2010-07-30 | 3.614 | 188,555 | +16,047 | 0.00% | 681,500 |
| 2010-08-02 | 2010-07-29 | 3.677 | 172,508 | -28,082 | 0.00% | 634,251 |
| 2010-07-28 | 2010-07-26 | 3.228 | 200,590 | +8,023 | 0.00% | 647,499 |
| 2010-07-22 | 2010-07-20 | 3.278 | 192,567 | -12,035 | 0.00% | 631,201 |
| 2010-07-20 | 2010-07-16 | 3.153 | 204,602 | -24,071 | 0.00% | 645,150 |
| 2010-07-15 | 2010-07-13 | 3.240 | 228,673 | -8,024 | 0.00% | 741,000 |
| 2010-07-14 | 2010-07-12 | 3.203 | 236,697 | -24,070 | 0.00% | 758,151 |
| 2010-07-13 | 2010-07-09 | 3.141 | 260,767 | +24,070 | 0.00% | 818,999 |
| 2010-07-12 | 2010-07-08 | 3.116 | 236,697 | -12,035 | 0.00% | 737,501 |
| 2010-07-08 | 2010-07-06 | 3.004 | 248,732 | -24,071 | 0.00% | 747,100 |
| 2010-07-02 | 2010-06-29 | 2.966 | 272,803 | +8,024 | 0.00% | 809,201 |
| 2010-06-29 | 2010-06-25 | 3.265 | 264,779 | +24,071 | 0.00% | 864,599 |
| 2010-06-24 | 2010-06-22 | 3.315 | 240,708 | +12,035 | 0.00% | 797,999 |
| 2010-06-23 | 2010-06-21 | 3.415 | 228,673 | +36,106 | 0.00% | 780,900 |
| 2010-06-22 | 2010-06-18 | 3.315 | 192,567 | +12,036 | 0.00% | 638,401 |
| 2010-06-21 | 2010-06-17 | 3.365 | 180,531 | -16,047 | 0.00% | 607,499 |
| 2010-06-18 | 2010-06-15 | 3.278 | 196,578 | +24,070 | 0.00% | 644,348 |
| 2010-06-17 | 2010-06-14 | 3.216 | 172,508 | -8,023 | 0.00% | 554,701 |
| 2010-06-11 | 2010-06-09 | 3.228 | 180,531 | -12,036 | 0.00% | 582,749 |
| 2010-06-08 | 2010-06-04 | 3.452 | 192,567 | +4,012 | 0.00% | 664,801 |
| 2010-06-07 | 2010-06-03 | 3.427 | 188,555 | +8,024 | 0.00% | 646,250 |
| 2010-06-04 | 2010-06-02 | 3.477 | 180,531 | -8,024 | 0.00% | 627,749 |
| 2010-06-03 | 2010-06-01 | 3.365 | 188,555 | -8,023 | 0.00% | 634,500 |
| 2010-06-02 | 2010-05-31 | 3.402 | 196,578 | +4,011 | 0.00% | 668,848 |
| 2010-06-01 | 2010-05-28 | 3.265 | 192,567 | +8,024 | 0.00% | 628,801 |
| 2010-05-31 | 2010-05-27 | 3.427 | 184,543 | -4,012 | 0.00% | 632,500 |
| 2010-05-28 | 2010-05-26 | 3.303 | 188,555 | +8,024 | 0.00% | 622,750 |
| 2010-05-27 | 2010-05-25 | 3.365 | 180,531 | -32,095 | 0.00% | 607,499 |
| 2010-05-26 | 2010-05-24 | 3.502 | 212,626 | -16,047 | 0.00% | 744,651 |
| 2010-05-25 | 2010-05-20 | 3.365 | 228,673 | +16,047 | 0.00% | 769,500 |
| 2010-05-24 | 2010-05-19 | 3.502 | 212,626 | +8,024 | 0.00% | 744,651 |
| 2010-05-20 | 2010-05-18 | 3.689 | 204,602 | +8,024 | 0.00% | 754,800 |
| 2010-05-19 | 2010-05-17 | 3.714 | 196,578 | +8,023 | 0.00% | 730,098 |
| 2010-05-18 | 2010-05-14 | 3.905 | 188,555 | +8,024 | 0.00% | 736,296 |
| 2010-05-17 | 2010-05-13 | 4.005 | 180,531 | +1,335 | 0.00% | 723,097 |
| 2010-05-14 | 2010-05-12 | 4.005 | 179,196 | +15,928 | 0.00% | 717,749 |
| 2010-05-11 | 2010-05-07 | 4.144 | 163,268 | -15,928 | 0.00% | 676,502 |
| 2010-05-07 | 2010-05-05 | 4.043 | 179,196 | +7,964 | 0.00% | 724,499 |
| 2010-05-03 | 2010-04-29 | 4.231 | 171,232 | -31,857 | 0.00% | 724,551 |
| 2010-04-30 | 2010-04-28 | 4.445 | 203,089 | +3,982 | 0.00% | 902,700 |
| 2010-04-29 | 2010-04-27 | 4.508 | 199,107 | -7,964 | 0.00% | 897,501 |
| 2010-04-28 | 2010-04-26 | 4.495 | 207,071 | -15,929 | 0.00% | 930,800 |
| 2010-04-26 | 2010-04-22 | 4.445 | 223,000 | +59,732 | 0.00% | 991,202 |
| 2010-04-23 | 2010-04-21 | 4.545 | 163,268 | +7,965 | 0.00% | 742,102 |
| 2010-04-22 | 2010-04-20 | 4.646 | 155,303 | +7,964 | 0.00% | 721,499 |
| 2010-04-20 | 2010-04-16 | 4.558 | 147,339 | +7,964 | 0.00% | 671,550 |
| 2010-04-16 | 2010-04-14 | 4.658 | 139,375 | +23,893 | 0.00% | 649,251 |
| 2010-04-14 | 2010-04-12 | 4.960 | 115,482 | +7,964 | 0.00% | 572,750 |
| 2010-04-13 | 2010-04-09 | 5.236 | 107,518 | -7,964 | 0.00% | 562,952 |
| 2010-04-12 | 2010-04-08 | 5.223 | 115,482 | +15,929 | 0.00% | 603,200 |
| 2010-04-09 | 2010-04-07 | 5.324 | 99,553 | -11,947 | 0.00% | 529,998 |
| 2010-04-08 | 2010-04-01 | 5.198 | 111,500 | -7,964 | 0.00% | 579,601 |
| 2010-04-01 | 2010-03-30 | 5.211 | 119,464 | -23,893 | 0.00% | 622,500 |
| 2010-03-31 | 2010-03-29 | 5.223 | 143,357 | +19,911 | 0.00% | 748,800 |
| 2010-03-30 | 2010-03-26 | 5.148 | 123,446 | -7,964 | 0.00% | 635,499 |
| 2010-03-22 | 2010-03-18 | 5.223 | 131,410 | -7,965 | 0.00% | 686,397 |
| 2010-03-11 | 2010-03-09 | 5.035 | 139,375 | -15,928 | 0.00% | 701,751 |
| 2010-03-09 | 2010-03-05 | 4.997 | 155,303 | -3,982 | 0.00% | 776,098 |
| 2010-03-05 | 2010-03-03 | 5.048 | 159,285 | -7,965 | 0.00% | 803,998 |
| 2010-03-03 | 2010-03-01 | 4.822 | 167,250 | +7,965 | 0.00% | 806,401 |
| 2010-03-02 | 2010-02-26 | 4.897 | 159,285 | -7,965 | 0.00% | 779,998 |
| 2010-03-01 | 2010-02-25 | 4.520 | 167,250 | +7,965 | 0.00% | 756,001 |
| 2010-02-26 | 2010-02-24 | 4.558 | 159,285 | -7,965 | 0.00% | 725,998 |
| 2010-02-22 | 2010-02-18 | 4.545 | 167,250 | -15,928 | 0.00% | 760,201 |
| 2010-02-19 | 2010-02-17 | 4.495 | 183,178 | +15,928 | 0.00% | 823,399 |
| 2010-02-17 | 2010-02-11 | 4.508 | 167,250 | -15,928 | 0.00% | 753,901 |
| 2010-02-12 | 2010-02-10 | 4.432 | 183,178 | -3,982 | 0.00% | 811,899 |
| 2010-02-11 | 2010-02-09 | 3.880 | 187,160 | +19,910 | 0.00% | 726,148 |
| 2010-01-29 | 2010-01-27 | 4.131 | 167,250 | -11,946 | 0.00% | 690,901 |
| 2010-01-28 | 2010-01-26 | 4.407 | 179,196 | +7,964 | 0.00% | 789,749 |
| 2010-01-26 | 2010-01-22 | 4.771 | 171,232 | -3,982 | 0.00% | 817,001 |
| 2010-01-25 | 2010-01-21 | 4.834 | 175,214 | +7,964 | 0.00% | 847,000 |
| 2010-01-22 | 2010-01-20 | 5.048 | 167,250 | +7,965 | 0.00% | 844,201 |
| 2010-01-21 | 2010-01-19 | 5.211 | 159,285 | -23,893 | 0.00% | 829,998 |
| 2010-01-20 | 2010-01-18 | 4.972 | 183,178 | -3,982 | 0.00% | 910,799 |
| 2010-01-15 | 2010-01-13 | 5.098 | 187,160 | +23,892 | 0.00% | 954,098 |
| 2010-01-14 | 2010-01-12 | 5.223 | 163,268 | -71,678 | 0.00% | 852,802 |
| 2010-01-13 | 2010-01-11 | 5.135 | 234,946 | +119,464 | 0.00% | 1,206,550 |
| 2010-01-12 | 2010-01-08 | 5.173 | 115,482 | +15,929 | 0.00% | 597,400 |
| 2010-01-08 | 2010-01-06 | 5.299 | 99,553 | +7,964 | 0.00% | 527,498 |
| 2010-01-07 | 2010-01-05 | 5.537 | 91,589 | -7,964 | 0.00% | 507,149 |
| 2010-01-06 | 2010-01-04 | 5.487 | 99,553 | +7,964 | 0.00% | 546,248 |
| 2010-01-04 | 2009-12-29 | 5.198 | 91,589 | +7,964 | 0.00% | 476,099 |
| 2009-12-30 | 2009-12-28 | 5.324 | 83,625 | +3,982 | 0.00% | 445,201 |
| 2009-12-23 | 2009-12-21 | 4.470 | 79,643 | -15,928 | 0.00% | 356,001 |
| 2009-12-22 | 2009-12-18 | 4.960 | 95,571 | +3,982 | 0.00% | 473,999 |
| 2009-12-21 | 2009-12-17 | 5.299 | 91,589 | +11,946 | 0.00% | 485,299 |
| 2009-12-16 | 2009-12-14 | 5.449 | 79,643 | +11,947 | 0.00% | 434,001 |
| 2009-12-15 | 2009-12-11 | 5.274 | 67,696 | +27,875 | 0.00% | 356,998 |
| 2009-12-09 | 2009-12-07 | 5.437 | 39,821 | +15,928 | 0.00% | 216,498 |
| 2009-12-02 | 2009-11-30 | 4.922 | 23,893 | -15,928 | 0.00% | 117,601 |
| 2009-12-01 | 2009-11-27 | 4.407 | 39,821 | -15,929 | 0.00% | 175,498 |
| 2009-11-30 | 2009-11-26 | 4.545 | 55,750 | +23,893 | 0.00% | 253,400 |
| 2009-11-27 | 2009-11-25 | 4.683 | 31,857 | +7,964 | 0.00% | 149,200 |
| 2009-11-13 | 2009-11-11 | 4.056 | 23,893 | -7,964 | 0.00% | 96,901 |
| 2009-11-12 | 2009-11-10 | 3.930 | 31,857 | +7,964 | 0.00% | 125,200 |
| 2009-10-23 | 2009-10-21 | 3.491 | 23,893 | +7,964 | 0.00% | 83,401 |
| 2009-10-13 | 2009-10-09 | 2.951 | 15,929 | -7,964 | 0.00% | 47,001 |
| 2009-10-08 | 2009-10-06 | 2.926 | 23,893 | +7,964 | 0.00% | 69,901 |
| 2009-09-25 | 2009-09-23 | 2.674 | 15,929 | -7,964 | 0.00% | 42,601 |
| 2009-09-17 | 2009-09-15 | 2.248 | 23,893 | +7,964 | 0.00% | 53,700 |
| 2009-09-10 | 2009-09-08 | 2.599 | 15,929 | -7,964 | 0.00% | 41,401 |
| 2009-09-09 | 2009-09-07 | 2.524 | 23,893 | -7,964 | 0.00% | 60,300 |
| 2009-08-24 | 2009-08-20 | 2.398 | 31,857 | +15,928 | 0.00% | 76,400 |
| 2009-08-21 | 2009-08-19 | 2.423 | 15,929 | -7,964 | 0.00% | 38,601 |
| 2009-08-20 | 2009-08-18 | 2.361 | 23,893 | +7,964 | 0.00% | 56,400 |
| 2009-08-17 | 2009-08-13 | 2.474 | 15,929 | -15,928 | 0.00% | 39,401 |
| 2009-08-12 | 2009-08-10 | 2.373 | 31,857 | +15,928 | 0.00% | 75,600 |
| 2009-08-10 | 2009-08-06 | 2.298 | 15,929 | -7,964 | 0.00% | 36,601 |
| 2009-08-05 | 2009-08-03 | 2.499 | 23,893 | -23,893 | 0.00% | 59,700 |
| 2009-08-04 | 2009-07-31 | 2.373 | 47,786 | +23,893 | 0.00% | 113,401 |
| 2009-08-03 | 2009-07-30 | 2.335 | 23,893 | -15,928 | 0.00% | 55,800 |
| 2009-07-30 | 2009-07-28 | 2.486 | 39,821 | +39,821 | 0.00% | 98,999 |
| 2009-07-21 | 2009-07-17 | 2.361 | 0 | -7,964 | ||
| 2009-07-17 | 2009-07-15 | 2.222 | 7,964 | -7,965 | 0.00% | 17,699 |
| 2009-07-08 | 2009-07-06 | 1.733 | 15,929 | -39,821 | 0.00% | 27,601 |
| 2009-07-07 | 2009-07-03 | 1.720 | 55,750 | +39,821 | 0.00% | 95,900 |
| 2009-06-19 | 2009-06-17 | 1.745 | 15,929 | +15,929 | 0.00% | 27,801 |
| 2008-06-11 | 2008-06-06 | 1.270 | 0 | -31,485 | ||
| 2008-06-06 | 2008-06-04 | 1.258 | 31,485 | +31,485 | 0.00% | 39,600 |
| 2008-01-18 | 2008-01-16 | 1.095 | 0 | -38,818 | ||
| 2008-01-17 | 2008-01-15 | 1.185 | 38,818 | +38,818 | 0.00% | 46,000 |
| 2008-01-11 | 2008-01-09 | 1.314 | 0 | -15,527 | ||
| 2008-01-10 | 2008-01-08 | 1.314 | 15,527 | -38,818 | 0.00% | 20,400 |
| 2008-01-08 | 2008-01-04 | 1.185 | 54,345 | +38,818 | 0.00% | 64,400 |
| 2008-01-07 | 2008-01-03 | 1.146 | 15,527 | -38,818 | 0.00% | 17,800 |
| 2008-01-04 | 2008-01-02 | 1.146 | 54,345 | +38,818 | 0.00% | 62,300 |
| 2007-12-17 | 2007-12-13 | 1.237 | 15,527 | -38,818 | 0.00% | 19,200 |
| 2007-12-14 | 2007-12-12 | 1.262 | 54,345 | +38,818 | 0.00% | 68,600 |
| 2007-11-28 | 2007-11-26 | 1.378 | 15,527 | -38,818 | 0.00% | 21,400 |
| 2007-11-23 | 2007-11-21 | 1.391 | 54,345 | +38,818 | 0.00% | 75,600 |
| 2007-11-09 | 2007-11-07 | 1.327 | 15,527 | -38,818 | 0.00% | 20,600 |
| 2007-11-08 | 2007-11-06 | 1.327 | 54,345 | -15,527 | 0.00% | 72,100 |
| 2007-11-07 | 2007-11-05 | 1.224 | 69,872 | +38,818 | 0.00% | 85,500 |
| 2007-11-02 | 2007-10-31 | 1.172 | 31,054 | +15,527 | 0.00% | 36,400 |
| 2007-10-11 | 2007-10-09 | 1.314 | 15,527 | -77,636 | 0.00% | 20,400 |
| 2007-10-08 | 2007-10-04 | 1.146 | 93,163 | -15,527 | 0.00% | 106,800 |
| 2007-09-25 | 2007-09-21 | 1.314 | 108,690 | -23,290 | 0.00% | 142,800 |
| 2007-09-20 | 2007-09-18 | 1.352 | 131,980 | +77,635 | 0.00% | 178,500 |
| 2007-08-08 | 2007-08-06 | 1.597 | 54,345 | -77,635 | 0.00% | 86,800 |
| 2007-08-06 | 2007-08-02 | 1.597 | 131,980 | +38,817 | 0.00% | 210,800 |
| 2007-08-03 | 2007-08-01 | 1.700 | 93,163 | -62,108 | 0.00% | 158,401 |
| 2007-08-02 | 2007-07-31 | 1.739 | 155,271 | +77,636 | 0.00% | 270,000 |
| 2007-07-27 | 2007-07-25 | 1.752 | 77,635 | +38,817 | 0.00% | 135,999 |
| 2007-07-23 | 2007-07-19 | 1.713 | 38,818 | +15,527 | 0.00% | 66,500 |
| 2007-07-20 | 2007-07-18 | 1.687 | 23,291 | +23,291 | 0.00% | 39,301 |
| 2007-07-18 | 2007-07-16 | 1.752 | 0 | -15,527 | ||
| 2007-07-05 | 2007-07-03 | 1.610 | 15,527 | +15,527 | 0.00% | 25,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy