History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 239,000 | +0 | 0.00% | 4,552,950 |
| 2025-10-13 | 2025-10-09 | 19.750 | 239,000 | +0 | 0.00% | 4,720,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 239,000 | +4,000 | 0.00% | 4,701,130 |
| 2025-10-06 | 2025-10-02 | 19.740 | 235,000 | -4,000 | 0.00% | 4,638,900 |
| 2025-10-03 | 2025-09-30 | 19.550 | 239,000 | -12,000 | 0.00% | 4,672,450 |
| 2025-09-25 | 2025-09-23 | 18.240 | 251,000 | +5,000 | 0.00% | 4,578,240 |
| 2025-09-22 | 2025-09-18 | 18.810 | 246,000 | +7,000 | 0.00% | 4,627,260 |
| 2025-09-19 | 2025-09-17 | 19.750 | 239,000 | -5,000 | 0.00% | 4,720,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 244,000 | -5,000 | 0.00% | 4,648,200 |
| 2025-09-12 | 2025-09-10 | 18.890 | 249,000 | +20,000 | 0.00% | 4,703,610 |
| 2025-09-11 | 2025-09-09 | 18.920 | 229,000 | -10,000 | 0.00% | 4,332,680 |
| 2025-09-10 | 2025-09-08 | 18.310 | 239,000 | +10,000 | 0.00% | 4,376,090 |
| 2025-09-08 | 2025-09-04 | 18.310 | 229,000 | +13,000 | 0.00% | 4,192,990 |
| 2025-09-04 | 2025-09-02 | 18.870 | 216,000 | +6,000 | 0.00% | 4,075,920 |
| 2025-09-02 | 2025-08-29 | 19.560 | 210,000 | -1,000 | 0.00% | 4,107,600 |
| 2025-09-01 | 2025-08-28 | 19.220 | 211,000 | +2,000 | 0.00% | 4,055,420 |
| 2025-08-28 | 2025-08-26 | 19.390 | 209,000 | +2,000 | 0.00% | 4,052,510 |
| 2025-08-27 | 2025-08-25 | 19.710 | 207,000 | +1,000 | 0.00% | 4,079,970 |
| 2025-08-21 | 2025-08-19 | 20.440 | 206,000 | -6,000 | 0.00% | 4,210,640 |
| 2025-08-20 | 2025-08-18 | 19.810 | 212,000 | -3,000 | 0.00% | 4,199,720 |
| 2025-08-19 | 2025-08-15 | 19.240 | 215,000 | +4,000 | 0.00% | 4,136,600 |
| 2025-08-15 | 2025-08-13 | 19.300 | 211,000 | +1,000 | 0.00% | 4,072,300 |
| 2025-08-14 | 2025-08-12 | 19.280 | 210,000 | -10,000 | 0.00% | 4,048,800 |
| 2025-08-13 | 2025-08-11 | 18.870 | 220,000 | -4,000 | 0.00% | 4,151,400 |
| 2025-08-04 | 2025-07-31 | 17.680 | 224,000 | -1,000 | 0.00% | 3,960,320 |
| 2025-08-01 | 2025-07-30 | 18.340 | 225,000 | +4,000 | 0.00% | 4,126,500 |
| 2025-07-30 | 2025-07-28 | 19.080 | 221,000 | +3,000 | 0.00% | 4,216,680 |
| 2025-07-29 | 2025-07-25 | 19.460 | 218,000 | -2,000 | 0.00% | 4,242,280 |
| 2025-07-28 | 2025-07-24 | 19.140 | 220,000 | -2,000 | 0.00% | 4,210,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 222,000 | +3,000 | 0.00% | 4,093,680 |
| 2025-07-22 | 2025-07-18 | 18.920 | 219,000 | -1,000 | 0.00% | 4,143,480 |
| 2025-07-21 | 2025-07-17 | 19.020 | 220,000 | -14,000 | 0.00% | 4,184,400 |
| 2025-07-18 | 2025-07-16 | 18.260 | 234,000 | -5,000 | 0.00% | 4,272,840 |
| 2025-07-17 | 2025-07-15 | 18.240 | 239,000 | -4,000 | 0.00% | 4,359,360 |
| 2025-07-16 | 2025-07-14 | 17.980 | 243,000 | -1,000 | 0.00% | 4,369,140 |
| 2025-07-14 | 2025-07-10 | 17.600 | 244,000 | -4,000 | 0.00% | 4,294,400 |
| 2025-07-11 | 2025-07-09 | 17.000 | 248,000 | -10,000 | 0.00% | 4,216,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 258,000 | -2,000 | 0.00% | 4,267,320 |
| 2025-07-02 | 2025-06-27 | 15.980 | 260,000 | +10,000 | 0.00% | 4,154,800 |
| 2025-06-30 | 2025-06-26 | 15.980 | 250,000 | +5,000 | 0.00% | 3,995,000 |
| 2025-06-26 | 2025-06-24 | 17.000 | 245,000 | -10,000 | 0.00% | 4,165,000 |
| 2025-06-24 | 2025-06-20 | 16.180 | 255,000 | +10,000 | 0.00% | 4,125,900 |
| 2025-06-18 | 2025-06-16 | 16.420 | 245,000 | +3,000 | 0.00% | 4,022,900 |
| 2025-06-17 | 2025-06-13 | 16.340 | 242,000 | +1,000 | 0.00% | 3,954,280 |
| 2025-06-16 | 2025-06-12 | 16.740 | 241,000 | +5,000 | 0.00% | 4,034,340 |
| 2025-06-12 | 2025-06-10 | 17.856 | 236,000 | +14,000 | 0.00% | 4,214,095 |
| 2025-06-11 | 2025-06-09 | 17.897 | 222,000 | +3,200 | 0.00% | 3,973,157 |
| 2025-06-06 | 2025-06-04 | 18.570 | 218,800 | -3,924 | 0.00% | 4,063,066 |
| 2025-06-04 | 2025-06-02 | 17.795 | 222,724 | +1,962 | 0.00% | 3,963,414 |
| 2025-06-02 | 2025-05-29 | 18.040 | 220,762 | -981 | 0.00% | 3,982,500 |
| 2025-05-30 | 2025-05-28 | 17.979 | 221,743 | -389,522 | 0.00% | 3,986,637 |
| 2025-05-29 | 2025-05-27 | 18.407 | 611,265 | -98,117 | 0.01% | 11,251,372 |
| 2025-05-28 | 2025-05-26 | 18.733 | 709,382 | +10,793 | 0.01% | 13,288,743 |
| 2025-05-27 | 2025-05-23 | 20.690 | 698,589 | +390,503 | 0.01% | 14,453,599 |
| 2025-05-26 | 2025-05-22 | 20.486 | 308,086 | +98,117 | 0.00% | 6,311,408 |
| 2025-05-23 | 2025-05-21 | 20.741 | 209,969 | -981 | 0.00% | 4,354,896 |
| 2025-05-22 | 2025-05-20 | 20.119 | 210,950 | -982 | 0.00% | 4,244,093 |
| 2025-05-21 | 2025-05-19 | 19.609 | 211,932 | +1,963 | 0.00% | 4,155,850 |
| 2025-05-20 | 2025-05-16 | 20.119 | 209,969 | -6,868 | 0.00% | 4,224,356 |
| 2025-05-19 | 2025-05-15 | 19.956 | 216,837 | -3,925 | 0.00% | 4,327,173 |
| 2025-05-16 | 2025-05-14 | 19.507 | 220,762 | -9,812 | 0.00% | 4,306,500 |
| 2025-05-15 | 2025-05-13 | 19.039 | 230,574 | +2,944 | 0.00% | 4,389,807 |
| 2025-05-14 | 2025-05-12 | 19.344 | 227,630 | -8,831 | 0.00% | 4,403,357 |
| 2025-05-13 | 2025-05-09 | 18.712 | 236,461 | -7,849 | 0.00% | 4,424,767 |
| 2025-05-12 | 2025-05-08 | 17.856 | 244,310 | -21,586 | 0.00% | 4,362,481 |
| 2025-05-09 | 2025-05-07 | 17.102 | 265,896 | +19,624 | 0.00% | 4,547,388 |
| 2025-05-02 | 2025-04-29 | 16.776 | 246,272 | -9,812 | 0.00% | 4,131,456 |
| 2025-04-29 | 2025-04-25 | 16.287 | 256,084 | -981 | 0.00% | 4,170,782 |
| 2025-04-28 | 2025-04-24 | 16.042 | 257,065 | +981 | 0.00% | 4,123,879 |
| 2025-04-25 | 2025-04-23 | 16.450 | 256,084 | +9,812 | 0.00% | 4,212,542 |
| 2025-04-17 | 2025-04-15 | 16.674 | 246,272 | +981 | 0.00% | 4,106,356 |
| 2025-04-16 | 2025-04-14 | 16.858 | 245,291 | -3,925 | 0.00% | 4,134,998 |
| 2025-04-15 | 2025-04-11 | 16.185 | 249,216 | +2,944 | 0.00% | 4,033,524 |
| 2025-04-14 | 2025-04-10 | 15.206 | 246,272 | -1,963 | 0.00% | 3,744,916 |
| 2025-04-09 | 2025-04-07 | 13.678 | 248,235 | +2,944 | 0.00% | 3,395,266 |
| 2025-04-08 | 2025-04-03 | 17.306 | 245,291 | +2,943 | 0.00% | 4,244,998 |
| 2025-03-31 | 2025-03-27 | 17.326 | 242,348 | -981 | 0.00% | 4,199,007 |
| 2025-03-28 | 2025-03-26 | 17.510 | 243,329 | +981 | 0.00% | 4,260,644 |
| 2025-03-27 | 2025-03-25 | 17.000 | 242,348 | +1,963 | 0.00% | 4,119,967 |
| 2025-03-26 | 2025-03-24 | 17.999 | 240,385 | -981 | 0.00% | 4,326,695 |
| 2025-03-25 | 2025-03-21 | 17.530 | 241,366 | +11,774 | 0.00% | 4,231,192 |
| 2025-03-24 | 2025-03-20 | 18.590 | 229,592 | +3,924 | 0.00% | 4,268,151 |
| 2025-03-21 | 2025-03-19 | 18.325 | 225,668 | -1,962 | 0.00% | 4,135,404 |
| 2025-03-20 | 2025-03-18 | 18.325 | 227,630 | -1,962 | 0.00% | 4,171,357 |
| 2025-03-19 | 2025-03-17 | 17.652 | 229,592 | +1,962 | 0.00% | 4,052,872 |
| 2025-03-18 | 2025-03-14 | 18.019 | 227,630 | -12,755 | 0.00% | 4,101,758 |
| 2025-03-17 | 2025-03-13 | 17.469 | 240,385 | +1,962 | 0.00% | 4,199,295 |
| 2025-03-14 | 2025-03-12 | 17.856 | 238,423 | +11,774 | 0.00% | 4,257,361 |
| 2025-03-12 | 2025-03-10 | 17.489 | 226,649 | +5,887 | 0.00% | 3,963,960 |
| 2025-03-10 | 2025-03-06 | 18.284 | 220,762 | -2,943 | 0.00% | 4,036,500 |
| 2025-03-07 | 2025-03-05 | 17.714 | 223,705 | -982 | 0.00% | 3,962,632 |
| 2025-03-06 | 2025-03-04 | 17.204 | 224,687 | +982 | 0.00% | 3,865,526 |
| 2025-03-04 | 2025-02-28 | 17.877 | 223,705 | +6,868 | 0.00% | 3,999,111 |
| 2025-03-03 | 2025-02-27 | 19.344 | 216,837 | -3,925 | 0.00% | 4,194,574 |
| 2025-02-27 | 2025-02-25 | 18.346 | 220,762 | -4,906 | 0.00% | 4,050,000 |
| 2025-02-25 | 2025-02-21 | 17.795 | 225,668 | +1,963 | 0.00% | 4,015,803 |
| 2025-02-24 | 2025-02-20 | 17.693 | 223,705 | +4,905 | 0.00% | 3,958,072 |
| 2025-02-18 | 2025-02-14 | 17.469 | 218,800 | -2,943 | 0.00% | 3,822,226 |
| 2025-02-14 | 2025-02-12 | 17.306 | 221,743 | -2,944 | 0.00% | 3,837,477 |
| 2025-02-13 | 2025-02-11 | 16.205 | 224,687 | +1,963 | 0.00% | 3,641,106 |
| 2025-02-12 | 2025-02-10 | 18.060 | 222,724 | -1,963 | 0.00% | 4,022,434 |
| 2025-02-11 | 2025-02-07 | 18.060 | 224,687 | -9,811 | 0.00% | 4,057,886 |
| 2025-02-10 | 2025-02-06 | 16.715 | 234,498 | -24,529 | 0.00% | 3,919,595 |
| 2025-02-07 | 2025-02-05 | 15.757 | 259,027 | -1,963 | 0.00% | 4,081,434 |
| 2025-02-06 | 2025-02-04 | 16.246 | 260,990 | -15,698 | 0.00% | 4,240,044 |
| 2025-01-24 | 2025-01-22 | 14.493 | 276,688 | -9,812 | 0.00% | 4,010,035 |
| 2025-01-10 | 2025-01-08 | 14.248 | 286,500 | +981 | 0.00% | 4,082,160 |
| 2025-01-06 | 2025-01-02 | 14.350 | 285,519 | +981 | 0.00% | 4,097,282 |
| 2025-01-02 | 2024-12-27 | 15.247 | 284,538 | +9,812 | 0.00% | 4,338,405 |
| 2024-12-27 | 2024-12-20 | 15.614 | 274,726 | +3,925 | 0.00% | 4,289,600 |
| 2024-12-20 | 2024-12-18 | 15.981 | 270,801 | -3,925 | 0.00% | 4,327,674 |
| 2024-12-18 | 2024-12-16 | 15.471 | 274,726 | +9,812 | 0.00% | 4,250,400 |
| 2024-12-17 | 2024-12-13 | 15.573 | 264,914 | -14,718 | 0.00% | 4,125,594 |
| 2024-12-16 | 2024-12-12 | 16.409 | 279,632 | -981 | 0.00% | 4,588,502 |
| 2024-12-13 | 2024-12-11 | 16.144 | 280,613 | -981 | 0.00% | 4,530,240 |
| 2024-12-12 | 2024-12-10 | 15.981 | 281,594 | -15,699 | 0.00% | 4,500,157 |
| 2024-12-11 | 2024-12-09 | 15.716 | 297,293 | -9,811 | 0.00% | 4,672,263 |
| 2024-12-10 | 2024-12-06 | 15.023 | 307,104 | +7,849 | 0.00% | 4,613,613 |
| 2024-12-04 | 2024-12-02 | 14.697 | 299,255 | -2,944 | 0.00% | 4,398,098 |
| 2024-12-03 | 2024-11-29 | 14.126 | 302,199 | -1,962 | 0.00% | 4,268,885 |
| 2024-12-02 | 2024-11-28 | 14.045 | 304,161 | -7,849 | 0.00% | 4,271,801 |
| 2024-11-29 | 2024-11-27 | 13.392 | 312,010 | +9,811 | 0.00% | 4,178,516 |
| 2024-11-27 | 2024-11-25 | 13.250 | 302,199 | -4,905 | 0.00% | 4,004,005 |
| 2024-11-26 | 2024-11-22 | 13.086 | 307,104 | +4,905 | 0.00% | 4,018,914 |
| 2024-11-19 | 2024-11-15 | 13.433 | 302,199 | -1,962 | 0.00% | 4,059,445 |
| 2024-11-18 | 2024-11-14 | 14.167 | 304,161 | +4,906 | 0.00% | 4,309,001 |
| 2024-11-15 | 2024-11-13 | 14.310 | 299,255 | +1,962 | 0.00% | 4,282,198 |
| 2024-11-13 | 2024-11-11 | 14.880 | 297,293 | +981 | 0.00% | 4,423,803 |
| 2024-11-11 | 2024-11-07 | 14.615 | 296,312 | +982 | 0.00% | 4,330,685 |
| 2024-11-07 | 2024-11-05 | 15.268 | 295,330 | -22,567 | 0.00% | 4,508,973 |
| 2024-11-01 | 2024-10-30 | 14.697 | 317,897 | +981 | 0.00% | 4,672,076 |
| 2024-10-31 | 2024-10-29 | 15.145 | 316,916 | +9,812 | 0.00% | 4,799,779 |
| 2024-10-30 | 2024-10-28 | 15.186 | 307,104 | -1,963 | 0.00% | 4,663,693 |
| 2024-10-25 | 2024-10-23 | 14.819 | 309,067 | -30,416 | 0.00% | 4,580,103 |
| 2024-10-24 | 2024-10-22 | 13.902 | 339,483 | -3,925 | 0.00% | 4,719,442 |
| 2024-10-22 | 2024-10-18 | 12.842 | 343,408 | -9,811 | 0.00% | 4,410,006 |
| 2024-10-16 | 2024-10-14 | 13.005 | 353,219 | +9,811 | 0.00% | 4,593,598 |
| 2024-10-10 | 2024-10-08 | 12.414 | 343,408 | -981 | 0.00% | 4,263,006 |
| 2024-10-09 | 2024-10-07 | 14.167 | 344,389 | -5,887 | 0.00% | 4,878,904 |
| 2024-10-08 | 2024-10-04 | 13.250 | 350,276 | -981 | 0.00% | 4,641,004 |
| 2024-10-04 | 2024-10-02 | 13.311 | 351,257 | -3,925 | 0.00% | 4,675,482 |
| 2024-10-03 | 2024-09-30 | 12.414 | 355,182 | -9,811 | 0.00% | 4,409,166 |
| 2024-10-02 | 2024-09-27 | 12.108 | 364,993 | -7,849 | 0.00% | 4,419,358 |
| 2024-09-30 | 2024-09-26 | 11.354 | 372,842 | -4,906 | 0.00% | 4,233,195 |
| 2024-09-26 | 2024-09-24 | 10.803 | 377,748 | -16,680 | 0.00% | 4,080,997 |
| 2024-09-24 | 2024-09-20 | 10.161 | 394,428 | -4,906 | 0.00% | 4,007,939 |
| 2024-09-09 | 2024-09-04 | 9.152 | 399,334 | -20,604 | 0.00% | 3,654,861 |
| 2024-09-04 | 2024-09-02 | 8.989 | 419,938 | -4,906 | 0.00% | 3,774,957 |
| 2024-08-30 | 2024-08-28 | 8.745 | 424,844 | -981 | 0.00% | 3,715,138 |
| 2024-08-29 | 2024-08-27 | 8.765 | 425,825 | -9,812 | 0.00% | 3,732,397 |
| 2024-08-28 | 2024-08-26 | 8.368 | 435,637 | +1,962 | 0.00% | 3,645,240 |
| 2024-07-15 | 2024-07-11 | 8.459 | 433,675 | +9,812 | 0.00% | 3,668,603 |
| 2024-07-10 | 2024-07-08 | 8.419 | 423,863 | +4,906 | 0.00% | 3,568,320 |
| 2024-07-04 | 2024-07-02 | 8.643 | 418,957 | +981 | 0.00% | 3,620,958 |
| 2024-06-21 | 2024-06-19 | 9.415 | 417,976 | +341 | 0.00% | 3,935,194 |
| 2024-06-20 | 2024-06-18 | 9.058 | 417,635 | -9,803 | 0.00% | 3,782,884 |
| 2024-06-14 | 2024-06-12 | 9.078 | 427,438 | +4,902 | 0.00% | 3,880,398 |
| 2024-06-11 | 2024-06-06 | 10.237 | 422,536 | +9,534 | 0.00% | 4,325,712 |
| 2024-06-03 | 2024-05-30 | 10.071 | 413,002 | +9,582 | 0.00% | 4,159,147 |
| 2024-05-28 | 2024-05-24 | 10.321 | 403,420 | +4,791 | 0.00% | 4,163,692 |
| 2024-05-20 | 2024-05-16 | 10.665 | 398,629 | -1,916 | 0.00% | 4,251,524 |
| 2024-05-16 | 2024-05-13 | 10.373 | 400,545 | +958 | 0.00% | 4,154,919 |
| 2024-05-14 | 2024-05-10 | 10.321 | 399,587 | +1,917 | 0.00% | 4,124,131 |
| 2024-05-07 | 2024-05-03 | 10.415 | 397,670 | -1,917 | 0.00% | 4,141,696 |
| 2024-05-06 | 2024-05-02 | 10.290 | 399,587 | -2,875 | 0.00% | 4,111,621 |
| 2024-04-30 | 2024-04-26 | 9.799 | 402,462 | -9,582 | 0.00% | 3,943,804 |
| 2024-04-29 | 2024-04-25 | 9.601 | 412,044 | -4,791 | 0.00% | 3,956,000 |
| 2024-04-26 | 2024-04-24 | 9.497 | 416,835 | -9,583 | 0.00% | 3,958,498 |
| 2024-04-23 | 2024-04-19 | 9.194 | 426,418 | +4,792 | 0.00% | 3,920,453 |
| 2024-04-16 | 2024-04-12 | 9.872 | 421,626 | +19,164 | 0.00% | 4,162,396 |
| 2024-04-11 | 2024-04-09 | 9.997 | 402,462 | -4,791 | 0.00% | 4,023,604 |
| 2024-04-02 | 2024-03-27 | 9.517 | 407,253 | -3,833 | 0.00% | 3,876,002 |
| 2024-03-26 | 2024-03-22 | 9.601 | 411,086 | +1,917 | 0.00% | 3,946,802 |
| 2024-03-25 | 2024-03-21 | 9.695 | 409,169 | +1,916 | 0.00% | 3,966,827 |
| 2024-03-15 | 2024-03-13 | 9.204 | 407,253 | -958 | 0.00% | 3,748,502 |
| 2024-03-14 | 2024-03-12 | 9.225 | 408,211 | -4,791 | 0.00% | 3,765,839 |
| 2024-03-11 | 2024-03-07 | 8.735 | 413,002 | -9,583 | 0.00% | 3,607,468 |
| 2024-03-08 | 2024-03-06 | 8.850 | 422,585 | -9,582 | 0.00% | 3,739,683 |
| 2024-03-07 | 2024-03-05 | 8.662 | 432,167 | +9,582 | 0.00% | 3,743,299 |
| 2024-03-01 | 2024-02-28 | 8.808 | 422,585 | +9,583 | 0.00% | 3,722,043 |
| 2024-02-23 | 2024-02-21 | 8.578 | 413,002 | -9,583 | 0.00% | 3,542,818 |
| 2024-02-22 | 2024-02-20 | 8.443 | 422,585 | +9,583 | 0.00% | 3,567,693 |
| 2024-02-20 | 2024-02-16 | 8.651 | 413,002 | -19,165 | 0.00% | 3,572,988 |
| 2024-02-15 | 2024-02-09 | 8.213 | 432,167 | +9,582 | 0.00% | 3,549,369 |
| 2024-02-08 | 2024-02-06 | 8.547 | 422,585 | -47,912 | 0.00% | 3,611,793 |
| 2024-02-07 | 2024-02-05 | 7.952 | 470,497 | +9,583 | 0.00% | 3,741,422 |
| 2024-02-06 | 2024-02-02 | 7.994 | 460,914 | -59,411 | 0.00% | 3,684,457 |
| 2024-02-05 | 2024-02-01 | 7.660 | 520,325 | -26,831 | 0.01% | 3,985,617 |
| 2024-02-01 | 2024-01-30 | 7.806 | 547,156 | +9,582 | 0.01% | 4,271,079 |
| 2024-01-25 | 2024-01-23 | 8.129 | 537,574 | -19,165 | 0.01% | 4,370,192 |
| 2024-01-24 | 2024-01-22 | 7.827 | 556,739 | +9,583 | 0.01% | 4,357,503 |
| 2024-01-19 | 2024-01-17 | 8.036 | 547,156 | +38,330 | 0.01% | 4,396,699 |
| 2024-01-10 | 2024-01-08 | 8.484 | 508,826 | +9,582 | 0.01% | 4,317,026 |
| 2024-01-04 | 2024-01-02 | 8.714 | 499,244 | +9,582 | 0.01% | 4,350,350 |
| 2024-01-02 | 2023-12-28 | 8.818 | 489,662 | -9,582 | 0.01% | 4,317,953 |
| 2023-12-22 | 2023-12-20 | 8.286 | 499,244 | +9,582 | 0.01% | 4,136,740 |
| 2023-12-19 | 2023-12-15 | 8.432 | 489,662 | -38,329 | 0.01% | 4,128,883 |
| 2023-12-13 | 2023-12-11 | 8.067 | 527,991 | -9,583 | 0.01% | 4,259,228 |
| 2023-12-11 | 2023-12-07 | 8.307 | 537,574 | +33,539 | 0.01% | 4,465,562 |
| 2023-12-08 | 2023-12-06 | 8.463 | 504,035 | -28,748 | 0.01% | 4,265,858 |
| 2023-12-07 | 2023-12-05 | 8.401 | 532,783 | +39,288 | 0.01% | 4,475,804 |
| 2023-12-05 | 2023-12-01 | 8.578 | 493,495 | -9,582 | 0.01% | 4,233,303 |
| 2023-12-04 | 2023-11-30 | 8.881 | 503,077 | -1,916 | 0.01% | 4,467,750 |
| 2023-12-01 | 2023-11-29 | 9.142 | 504,993 | +9,582 | 0.01% | 4,616,515 |
| 2023-11-30 | 2023-11-28 | 9.444 | 495,411 | +9,582 | 0.01% | 4,678,849 |
| 2023-11-29 | 2023-11-27 | 9.497 | 485,829 | +9,583 | 0.01% | 4,613,703 |
| 2023-11-28 | 2023-11-24 | 9.570 | 476,246 | +30,664 | 0.00% | 4,557,488 |
| 2023-11-24 | 2023-11-22 | 9.747 | 445,582 | +9,582 | 0.00% | 4,343,095 |
| 2023-11-23 | 2023-11-21 | 9.862 | 436,000 | +19,165 | 0.00% | 4,299,749 |
| 2023-11-22 | 2023-11-20 | 9.977 | 416,835 | +19,165 | 0.00% | 4,158,598 |
| 2023-11-21 | 2023-11-17 | 9.966 | 397,670 | -9,583 | 0.00% | 3,963,246 |
| 2023-11-17 | 2023-11-15 | 10.112 | 407,253 | -4,791 | 0.00% | 4,118,252 |
| 2023-11-15 | 2023-11-13 | 9.695 | 412,044 | +4,791 | 0.00% | 3,994,700 |
| 2023-11-14 | 2023-11-10 | 9.674 | 407,253 | +9,583 | 0.00% | 3,939,752 |
| 2023-11-13 | 2023-11-09 | 9.966 | 397,670 | +9,582 | 0.00% | 3,963,246 |
| 2023-11-08 | 2023-11-06 | 10.227 | 388,088 | -4,791 | 0.00% | 3,969,000 |
| 2023-11-07 | 2023-11-03 | 9.893 | 392,879 | -19,165 | 0.00% | 3,886,798 |
| 2023-11-02 | 2023-10-31 | 9.257 | 412,044 | +9,582 | 0.00% | 3,814,100 |
| 2023-10-31 | 2023-10-27 | 9.309 | 402,462 | -9,582 | 0.00% | 3,746,404 |
| 2023-10-26 | 2023-10-24 | 9.079 | 412,044 | +9,582 | 0.00% | 3,741,000 |
| 2023-10-20 | 2023-10-18 | 9.737 | 402,462 | +9,583 | 0.00% | 3,918,604 |
| 2023-10-18 | 2023-10-16 | 9.611 | 392,879 | +958 | 0.00% | 3,776,098 |
| 2023-09-28 | 2023-09-26 | 9.538 | 391,921 | +958 | 0.00% | 3,738,260 |
| 2023-09-27 | 2023-09-25 | 9.716 | 390,963 | +2,875 | 0.00% | 3,798,483 |
| 2023-09-25 | 2023-09-21 | 9.768 | 388,088 | -1,916 | 0.00% | 3,790,800 |
| 2023-09-22 | 2023-09-20 | 9.893 | 390,004 | +4,791 | 0.00% | 3,858,355 |
| 2023-09-06 | 2023-09-04 | 10.519 | 385,213 | -4,791 | 0.00% | 4,052,157 |
| 2023-09-04 | 2023-08-30 | 10.258 | 390,004 | -2,875 | 0.00% | 4,000,805 |
| 2023-08-23 | 2023-08-21 | 9.643 | 392,879 | +12,457 | 0.00% | 3,788,398 |
| 2023-08-22 | 2023-08-18 | 9.872 | 380,422 | +4,791 | 0.00% | 3,755,620 |
| 2023-08-21 | 2023-08-17 | 10.133 | 375,631 | +9,583 | 0.00% | 3,806,322 |
| 2023-08-17 | 2023-08-15 | 10.091 | 366,048 | +14,373 | 0.00% | 3,693,936 |
| 2023-08-16 | 2023-08-14 | 10.196 | 351,675 | +2,875 | 0.00% | 3,585,592 |
| 2023-08-07 | 2023-08-03 | 11.229 | 348,800 | +1,916 | 0.00% | 3,916,639 |
| 2023-08-01 | 2023-07-28 | 11.417 | 346,884 | +76,660 | 0.00% | 3,960,285 |
| 2023-07-31 | 2023-07-27 | 11.375 | 270,224 | +17,248 | 0.00% | 3,073,797 |
| 2023-07-27 | 2023-07-25 | 10.540 | 252,976 | -9,582 | 0.00% | 2,666,401 |
| 2023-07-25 | 2023-07-21 | 9.977 | 262,558 | +19,165 | 0.00% | 2,619,437 |
| 2023-07-19 | 2023-07-14 | 10.196 | 243,393 | +4,791 | 0.00% | 2,481,575 |
| 2023-07-10 | 2023-07-06 | 10.206 | 238,602 | +1,916 | 0.00% | 2,435,218 |
| 2023-07-05 | 2023-07-03 | 10.603 | 236,686 | -1,916 | 0.00% | 2,509,523 |
| 2023-06-30 | 2023-06-28 | 9.778 | 238,602 | +1,916 | 0.00% | 2,333,128 |
| 2023-06-29 | 2023-06-27 | 9.810 | 236,686 | -9,582 | 0.00% | 2,321,802 |
| 2023-06-27 | 2023-06-23 | 9.632 | 246,268 | +5,749 | 0.00% | 2,372,108 |
| 2023-06-26 | 2023-06-21 | 9.997 | 240,519 | +9,583 | 0.00% | 2,404,583 |
| 2023-06-19 | 2023-06-15 | 10.363 | 230,936 | -1,917 | 0.00% | 2,393,127 |
| 2023-06-16 | 2023-06-14 | 10.154 | 232,853 | -2,875 | 0.00% | 2,364,392 |
| 2023-06-13 | 2023-06-09 | 9.956 | 235,728 | -1,916 | 0.00% | 2,346,845 |
| 2023-06-06 | 2023-06-02 | 10.138 | 237,644 | -19,165 | 0.00% | 2,409,257 |
| 2023-06-05 | 2023-06-01 | 9.615 | 256,809 | -3,694 | 0.00% | 2,469,265 |
| 2023-06-02 | 2023-05-31 | 9.722 | 260,503 | +9,371 | 0.00% | 2,532,584 |
| 2023-06-01 | 2023-05-30 | 9.861 | 251,132 | -9,371 | 0.00% | 2,476,320 |
| 2023-05-31 | 2023-05-29 | 9.797 | 260,503 | +9,371 | 0.00% | 2,552,044 |
| 2023-05-30 | 2023-05-25 | 9.903 | 251,132 | +1,874 | 0.00% | 2,487,040 |
| 2023-05-23 | 2023-05-19 | 10.053 | 249,258 | +2,811 | 0.00% | 2,505,721 |
| 2023-05-16 | 2023-05-12 | 10.426 | 246,447 | +9,371 | 0.00% | 2,569,513 |
| 2023-05-12 | 2023-05-10 | 10.490 | 237,076 | -2,811 | 0.00% | 2,486,989 |
| 2023-05-11 | 2023-05-09 | 10.287 | 239,887 | -9,371 | 0.00% | 2,467,837 |
| 2023-05-09 | 2023-05-05 | 10.309 | 249,258 | -9,370 | 0.00% | 2,569,561 |
| 2023-05-04 | 2023-05-02 | 10.138 | 258,628 | +9,370 | 0.00% | 2,621,995 |
| 2023-04-28 | 2023-04-26 | 10.405 | 249,258 | -11,245 | 0.00% | 2,593,501 |
| 2023-04-27 | 2023-04-25 | 10.213 | 260,503 | +14,056 | 0.00% | 2,660,464 |
| 2023-04-25 | 2023-04-21 | 10.330 | 246,447 | +9,371 | 0.00% | 2,545,843 |
| 2023-04-24 | 2023-04-20 | 10.533 | 237,076 | +9,370 | 0.00% | 2,497,109 |
| 2023-04-19 | 2023-04-17 | 11.227 | 227,706 | -2,811 | 0.00% | 2,556,365 |
| 2023-04-18 | 2023-04-14 | 10.821 | 230,517 | -15,930 | 0.00% | 2,494,443 |
| 2023-04-17 | 2023-04-13 | 10.416 | 246,447 | +9,371 | 0.00% | 2,566,883 |
| 2023-04-13 | 2023-04-11 | 10.640 | 237,076 | -11,245 | 0.00% | 2,522,409 |
| 2023-04-11 | 2023-04-04 | 10.394 | 248,321 | +1,874 | 0.00% | 2,581,102 |
| 2023-04-04 | 2023-03-31 | 10.778 | 246,447 | -4,685 | 0.00% | 2,656,303 |
| 2023-03-31 | 2023-03-29 | 10.618 | 251,132 | -18,741 | 0.00% | 2,666,600 |
| 2023-03-30 | 2023-03-28 | 10.640 | 269,873 | +9,370 | 0.00% | 2,871,358 |
| 2023-03-29 | 2023-03-27 | 10.437 | 260,503 | +9,371 | 0.00% | 2,718,844 |
| 2023-03-28 | 2023-03-24 | 10.693 | 251,132 | +1,874 | 0.00% | 2,685,360 |
| 2023-03-27 | 2023-03-23 | 10.778 | 249,258 | +1,874 | 0.00% | 2,686,601 |
| 2023-03-24 | 2023-03-22 | 10.416 | 247,384 | +5,623 | 0.00% | 2,576,642 |
| 2023-03-23 | 2023-03-21 | 10.138 | 241,761 | -18,742 | 0.00% | 2,450,996 |
| 2023-03-22 | 2023-03-20 | 9.765 | 260,503 | +12,182 | 0.00% | 2,543,704 |
| 2023-03-21 | 2023-03-17 | 9.925 | 248,321 | +9,371 | 0.00% | 2,464,502 |
| 2023-03-17 | 2023-03-15 | 9.733 | 238,950 | -9,371 | 0.00% | 2,325,598 |
| 2023-03-16 | 2023-03-14 | 9.508 | 248,321 | +2,811 | 0.00% | 2,361,152 |
| 2023-03-15 | 2023-03-13 | 9.903 | 245,510 | +14,056 | 0.00% | 2,431,363 |
| 2023-03-14 | 2023-03-10 | 10.106 | 231,454 | -11,244 | 0.00% | 2,339,092 |
| 2023-03-13 | 2023-03-09 | 10.693 | 242,698 | +18,741 | 0.00% | 2,595,175 |
| 2023-03-10 | 2023-03-08 | 10.928 | 223,957 | +14,056 | 0.00% | 2,447,357 |
| 2023-03-02 | 2023-02-28 | 10.864 | 209,901 | +5,622 | 0.00% | 2,280,316 |
| 2023-03-01 | 2023-02-27 | 11.440 | 204,279 | +14,056 | 0.00% | 2,336,960 |
| 2023-02-24 | 2023-02-22 | 12.144 | 190,223 | +1,874 | 0.00% | 2,310,138 |
| 2023-02-23 | 2023-02-21 | 12.315 | 188,349 | +9,371 | 0.00% | 2,319,540 |
| 2023-02-20 | 2023-02-16 | 12.486 | 178,978 | -14,056 | 0.00% | 2,234,695 |
| 2023-02-17 | 2023-02-15 | 12.400 | 193,034 | +14,056 | 0.00% | 2,393,716 |
| 2023-02-15 | 2023-02-13 | 12.529 | 178,978 | -1,875 | 0.00% | 2,242,335 |
| 2023-02-14 | 2023-02-10 | 12.400 | 180,853 | -937 | 0.00% | 2,242,666 |
| 2023-02-13 | 2023-02-09 | 12.827 | 181,790 | -14,055 | 0.00% | 2,331,885 |
| 2023-02-10 | 2023-02-08 | 12.550 | 195,845 | +14,055 | 0.00% | 2,457,834 |
| 2023-02-09 | 2023-02-07 | 12.891 | 181,790 | -10,307 | 0.00% | 2,343,525 |
| 2023-02-08 | 2023-02-06 | 12.977 | 192,097 | +12,182 | 0.00% | 2,492,797 |
| 2023-02-03 | 2023-02-01 | 14.172 | 179,915 | +9,370 | 0.00% | 2,549,753 |
| 2023-02-01 | 2023-01-30 | 13.724 | 170,545 | +937 | 0.00% | 2,340,522 |
| 2023-01-31 | 2023-01-27 | 13.916 | 169,608 | -9,370 | 0.00% | 2,360,243 |
| 2023-01-30 | 2023-01-26 | 13.724 | 178,978 | -20,616 | 0.00% | 2,456,254 |
| 2023-01-19 | 2023-01-17 | 12.272 | 199,594 | +9,371 | 0.00% | 2,449,503 |
| 2023-01-18 | 2023-01-16 | 12.507 | 190,223 | +2,811 | 0.00% | 2,379,158 |
| 2023-01-17 | 2023-01-13 | 12.934 | 187,412 | +12,182 | 0.00% | 2,424,001 |
| 2023-01-16 | 2023-01-12 | 13.062 | 175,230 | -13,119 | 0.00% | 2,288,878 |
| 2023-01-12 | 2023-01-10 | 13.190 | 188,349 | +937 | 0.00% | 2,484,360 |
| 2023-01-11 | 2023-01-09 | 12.443 | 187,412 | +22,489 | 0.00% | 2,332,001 |
| 2023-01-06 | 2023-01-04 | 12.849 | 164,923 | -15,930 | 0.00% | 2,119,046 |
| 2023-01-03 | 2022-12-29 | 12.123 | 180,853 | +3,749 | 0.00% | 2,192,486 |
| 2022-12-30 | 2022-12-28 | 12.123 | 177,104 | +1,874 | 0.00% | 2,147,036 |
| 2022-12-29 | 2022-12-23 | 12.443 | 175,230 | +937 | 0.00% | 2,180,418 |
| 2022-12-23 | 2022-12-21 | 12.336 | 174,293 | -14,056 | 0.00% | 2,150,159 |
| 2022-12-22 | 2022-12-20 | 12.400 | 188,349 | +14,056 | 0.00% | 2,335,620 |
| 2022-12-20 | 2022-12-16 | 13.190 | 174,293 | -14,056 | 0.00% | 2,298,959 |
| 2022-12-14 | 2022-12-12 | 12.827 | 188,349 | +937 | 0.00% | 2,416,020 |
| 2022-12-13 | 2022-12-09 | 13.382 | 187,412 | +1,874 | 0.00% | 2,508,001 |
| 2022-12-12 | 2022-12-08 | 13.468 | 185,538 | -2,811 | 0.00% | 2,498,762 |
| 2022-12-09 | 2022-12-07 | 12.955 | 188,349 | +937 | 0.00% | 2,440,140 |
| 2022-12-08 | 2022-12-06 | 13.190 | 187,412 | -7,496 | 0.00% | 2,472,001 |
| 2022-12-07 | 2022-12-05 | 12.913 | 194,908 | +937 | 0.00% | 2,516,795 |
| 2022-12-05 | 2022-12-01 | 12.379 | 193,971 | +1,874 | 0.00% | 2,401,195 |
| 2022-12-02 | 2022-11-30 | 12.144 | 192,097 | -9,371 | 0.00% | 2,332,897 |
| 2022-11-29 | 2022-11-25 | 10.341 | 201,468 | +4,685 | 0.00% | 2,083,352 |
| 2022-11-28 | 2022-11-24 | 10.661 | 196,783 | +4,686 | 0.00% | 2,097,905 |
| 2022-11-25 | 2022-11-23 | 10.693 | 192,097 | +3,748 | 0.00% | 2,054,097 |
| 2022-11-24 | 2022-11-22 | 10.757 | 188,349 | +4,685 | 0.00% | 2,026,080 |
| 2022-11-21 | 2022-11-17 | 11.483 | 183,664 | +8,434 | 0.00% | 2,108,963 |
| 2022-11-17 | 2022-11-15 | 12.187 | 175,230 | -14,056 | 0.00% | 2,135,538 |
| 2022-11-15 | 2022-11-11 | 10.992 | 189,286 | +2,811 | 0.00% | 2,080,599 |
| 2022-11-14 | 2022-11-10 | 10.394 | 186,475 | +4,685 | 0.00% | 1,938,261 |
| 2022-11-10 | 2022-11-08 | 11.718 | 181,790 | +9,371 | 0.00% | 2,130,125 |
| 2022-11-08 | 2022-11-04 | 10.949 | 172,419 | -937 | 0.00% | 1,887,840 |
| 2022-11-04 | 2022-11-02 | 10.127 | 173,356 | -9,371 | 0.00% | 1,755,649 |
| 2022-11-02 | 2022-10-31 | 9.007 | 182,727 | +937 | 0.00% | 1,645,803 |
| 2022-11-01 | 2022-10-28 | 8.986 | 181,790 | +9,371 | 0.00% | 1,633,484 |
| 2022-10-31 | 2022-10-27 | 9.615 | 172,419 | +5,622 | 0.00% | 1,657,840 |
| 2022-10-24 | 2022-10-20 | 9.957 | 166,797 | +937 | 0.00% | 1,660,744 |
| 2022-10-21 | 2022-10-19 | 10.469 | 165,860 | +14,056 | 0.00% | 1,736,374 |
| 2022-10-18 | 2022-10-14 | 10.757 | 151,804 | +937 | 0.00% | 1,632,963 |
| 2022-10-17 | 2022-10-13 | 10.480 | 150,867 | -937 | 0.00% | 1,581,024 |
| 2022-10-14 | 2022-10-12 | 10.864 | 151,804 | +937 | 0.00% | 1,649,164 |
| 2022-10-12 | 2022-10-10 | 10.949 | 150,867 | +4,686 | 0.00% | 1,651,864 |
| 2022-10-10 | 2022-10-06 | 11.803 | 146,181 | +2,811 | 0.00% | 1,725,356 |
| 2022-10-07 | 2022-10-05 | 12.272 | 143,370 | +937 | 0.00% | 1,759,498 |
| 2022-10-05 | 2022-09-30 | 11.547 | 142,433 | -4,685 | 0.00% | 1,644,639 |
| 2022-09-29 | 2022-09-27 | 12.934 | 147,118 | +9,370 | 0.00% | 1,902,835 |
| 2022-09-26 | 2022-09-22 | 13.148 | 137,748 | +937 | 0.00% | 1,811,043 |
| 2022-09-22 | 2022-09-20 | 13.895 | 136,811 | -4,685 | 0.00% | 1,900,924 |
| 2022-09-21 | 2022-09-19 | 13.724 | 141,496 | +9,371 | 0.00% | 1,941,860 |
| 2022-09-19 | 2022-09-15 | 14.279 | 132,125 | +4,685 | 0.00% | 1,886,574 |
| 2022-09-16 | 2022-09-14 | 14.599 | 127,440 | +9,370 | 0.00% | 1,860,478 |
| 2022-09-14 | 2022-09-09 | 15.111 | 118,070 | +4,686 | 0.00% | 1,784,167 |
| 2022-09-07 | 2022-09-05 | 15.026 | 113,384 | +937 | 0.00% | 1,703,677 |
| 2022-09-02 | 2022-08-31 | 16.968 | 112,447 | +1,874 | 0.00% | 1,907,997 |
| 2022-08-30 | 2022-08-26 | 17.245 | 110,573 | -1,874 | 0.00% | 1,906,879 |
| 2022-08-26 | 2022-08-24 | 16.477 | 112,447 | +2,811 | 0.00% | 1,852,797 |
| 2022-08-25 | 2022-08-23 | 17.245 | 109,636 | -937 | 0.00% | 1,890,720 |
| 2022-08-11 | 2022-08-09 | 18.654 | 110,573 | +1,874 | 0.00% | 2,062,639 |
| 2022-08-08 | 2022-08-04 | 19.444 | 108,699 | -3,748 | 0.00% | 2,113,521 |
| 2022-08-04 | 2022-08-02 | 18.142 | 112,447 | +937 | 0.00% | 2,039,997 |
| 2022-08-03 | 2022-08-01 | 18.675 | 111,510 | -12,182 | 0.00% | 2,082,498 |
| 2022-07-13 | 2022-07-11 | 17.928 | 123,692 | +2,811 | 0.00% | 2,217,602 |
| 2022-07-11 | 2022-07-07 | 18.675 | 120,881 | -937 | 0.00% | 2,257,505 |
| 2022-07-08 | 2022-07-06 | 17.502 | 121,818 | +1,874 | 0.00% | 2,132,004 |
| 2022-07-06 | 2022-07-04 | 18.334 | 119,944 | +3,749 | 0.00% | 2,199,046 |
| 2022-07-05 | 2022-06-30 | 19.038 | 116,195 | -1,875 | 0.00% | 2,212,152 |
| 2022-07-04 | 2022-06-29 | 18.675 | 118,070 | +2,812 | 0.00% | 2,205,009 |
| 2022-06-30 | 2022-06-28 | 20.340 | 115,258 | -4,686 | 0.00% | 2,344,373 |
| 2022-06-29 | 2022-06-27 | 19.892 | 119,944 | -1,874 | 0.00% | 2,385,927 |
| 2022-06-28 | 2022-06-24 | 19.145 | 121,818 | -29,049 | 0.00% | 2,332,204 |
| 2022-06-27 | 2022-06-23 | 17.971 | 150,867 | -6,559 | 0.00% | 2,711,247 |
| 2022-06-24 | 2022-06-22 | 16.733 | 157,426 | -18,741 | 0.00% | 2,634,239 |
| 2022-06-16 | 2022-06-14 | 15.602 | 176,167 | +937 | 0.00% | 2,748,556 |
| 2022-06-15 | 2022-06-13 | 15.837 | 175,230 | +5,622 | 0.00% | 2,775,077 |
| 2022-06-14 | 2022-06-10 | 16.392 | 169,608 | -2,811 | 0.00% | 2,780,163 |
| 2022-06-08 | 2022-06-06 | 16.221 | 172,419 | -937 | 0.00% | 2,796,800 |
| 2022-06-07 | 2022-06-02 | 16.349 | 173,356 | -1,874 | 0.00% | 2,834,199 |
| 2022-06-06 | 2022-06-01 | 16.491 | 175,230 | +3,748 | 0.00% | 2,889,696 |
| 2022-06-02 | 2022-05-31 | 16.231 | 171,482 | +2,363 | 0.00% | 2,783,354 |
| 2022-05-31 | 2022-05-27 | 15.798 | 169,119 | -2,772 | 0.00% | 2,671,800 |
| 2022-05-30 | 2022-05-26 | 15.690 | 171,891 | +2,772 | 0.00% | 2,696,993 |
| 2022-05-27 | 2022-05-25 | 15.971 | 169,119 | -16,635 | 0.00% | 2,701,080 |
| 2022-05-26 | 2022-05-24 | 15.279 | 185,754 | -5,545 | 0.00% | 2,838,125 |
| 2022-05-25 | 2022-05-23 | 14.760 | 191,299 | +30,497 | 0.00% | 2,823,487 |
| 2022-05-24 | 2022-05-20 | 14.803 | 160,802 | +9,242 | 0.00% | 2,380,325 |
| 2022-05-20 | 2022-05-18 | 14.889 | 151,560 | -3,697 | 0.00% | 2,256,637 |
| 2022-05-19 | 2022-05-17 | 14.760 | 155,257 | -2,772 | 0.00% | 2,291,523 |
| 2022-05-17 | 2022-05-13 | 13.807 | 158,029 | -24,952 | 0.00% | 2,181,957 |
| 2022-05-11 | 2022-05-06 | 12.552 | 182,981 | +924 | 0.00% | 2,296,797 |
| 2022-04-25 | 2022-04-21 | 12.769 | 182,057 | +9,241 | 0.00% | 2,324,599 |
| 2022-04-21 | 2022-04-19 | 12.747 | 172,816 | +2,773 | 0.00% | 2,202,865 |
| 2022-04-20 | 2022-04-14 | 12.769 | 170,043 | +2,772 | 0.00% | 2,171,198 |
| 2022-03-24 | 2022-03-22 | 12.747 | 167,271 | -1,848 | 0.00% | 2,132,184 |
| 2022-03-22 | 2022-03-18 | 12.920 | 169,119 | +2,772 | 0.00% | 2,185,020 |
| 2022-03-21 | 2022-03-17 | 12.552 | 166,347 | +925 | 0.00% | 2,088,006 |
| 2022-03-14 | 2022-03-10 | 12.877 | 165,422 | +18,483 | 0.00% | 2,130,095 |
| 2022-03-10 | 2022-03-08 | 12.119 | 146,939 | +23,103 | 0.00% | 1,780,795 |
| 2022-03-09 | 2022-03-07 | 13.093 | 123,836 | +7,393 | 0.00% | 1,621,403 |
| 2022-03-07 | 2022-03-03 | 14.500 | 116,443 | +4,621 | 0.00% | 1,688,406 |
| 2022-03-04 | 2022-03-02 | 15.387 | 111,822 | -4,621 | 0.00% | 1,720,622 |
| 2022-03-02 | 2022-02-28 | 15.604 | 116,443 | +2,773 | 0.00% | 1,816,926 |
| 2022-02-28 | 2022-02-24 | 16.404 | 113,670 | +5,545 | 0.00% | 1,864,678 |
| 2022-02-25 | 2022-02-23 | 17.227 | 108,125 | -924 | 0.00% | 1,862,636 |
| 2022-02-24 | 2022-02-22 | 16.924 | 109,049 | +4,620 | 0.00% | 1,845,513 |
| 2022-02-22 | 2022-02-18 | 18.027 | 104,429 | +9,242 | 0.00% | 1,882,586 |
| 2022-02-18 | 2022-02-16 | 18.504 | 95,187 | -4,621 | 0.00% | 1,761,296 |
| 2022-02-16 | 2022-02-14 | 17.768 | 99,808 | +4,621 | 0.00% | 1,773,361 |
| 2022-02-15 | 2022-02-11 | 18.395 | 95,187 | +18,483 | 0.00% | 1,750,996 |
| 2022-02-11 | 2022-02-09 | 18.655 | 76,704 | +924 | 0.00% | 1,430,915 |
| 2022-02-04 | 2022-01-27 | 18.698 | 75,780 | +4,621 | 0.00% | 1,416,958 |
| 2022-01-28 | 2022-01-26 | 19.369 | 71,159 | +1,848 | 0.00% | 1,378,293 |
| 2022-01-27 | 2022-01-25 | 19.499 | 69,311 | +3,697 | 0.00% | 1,351,499 |
| 2022-01-26 | 2022-01-24 | 20.300 | 65,614 | +924 | 0.00% | 1,331,950 |
| 2022-01-25 | 2022-01-21 | 21.036 | 64,690 | +924 | 0.00% | 1,360,793 |
| 2022-01-10 | 2022-01-06 | 21.533 | 63,766 | +924 | 0.00% | 1,373,096 |
| 2021-12-28 | 2021-12-22 | 24.022 | 62,842 | -924 | 0.00% | 1,509,599 |
| 2021-12-21 | 2021-12-17 | 24.239 | 63,766 | +1,848 | 0.00% | 1,545,596 |
| 2021-12-20 | 2021-12-16 | 24.888 | 61,918 | +924 | 0.00% | 1,541,003 |
| 2021-12-13 | 2021-12-09 | 26.240 | 60,994 | -924 | 0.00% | 1,600,507 |
| 2021-12-09 | 2021-12-07 | 25.158 | 61,918 | -924 | 0.00% | 1,557,753 |
| 2021-12-08 | 2021-12-06 | 24.076 | 62,842 | +924 | 0.00% | 1,512,999 |
| 2021-11-29 | 2021-11-25 | 27.485 | 61,918 | +924 | 0.00% | 1,701,803 |
| 2021-11-26 | 2021-11-24 | 27.431 | 60,994 | +924 | 0.00% | 1,673,107 |
| 2021-11-19 | 2021-11-17 | 29.000 | 60,070 | -924 | 0.00% | 1,742,012 |
| 2021-11-18 | 2021-11-16 | 28.513 | 60,994 | -924 | 0.00% | 1,739,108 |
| 2021-11-12 | 2021-11-10 | 27.701 | 61,918 | +924 | 0.00% | 1,715,203 |
| 2021-11-11 | 2021-11-09 | 28.188 | 60,994 | -924 | 0.00% | 1,719,307 |
| 2021-11-10 | 2021-11-08 | 27.485 | 61,918 | +924 | 0.00% | 1,701,803 |
| 2021-11-04 | 2021-11-02 | 28.350 | 60,994 | +924 | 0.00% | 1,729,208 |
| 2021-10-27 | 2021-10-25 | 29.162 | 60,070 | +925 | 0.00% | 1,751,762 |
| 2021-10-22 | 2021-10-20 | 28.783 | 59,145 | -1,849 | 0.00% | 1,702,387 |
| 2021-10-20 | 2021-10-18 | 26.836 | 60,994 | -924 | 0.00% | 1,636,807 |
| 2021-10-19 | 2021-10-15 | 26.403 | 61,918 | -5,545 | 0.00% | 1,634,803 |
| 2021-10-05 | 2021-09-30 | 24.184 | 67,463 | +1,849 | 0.00% | 1,631,556 |
| 2021-09-27 | 2021-09-23 | 25.050 | 65,614 | +2,772 | 0.00% | 1,643,638 |
| 2021-09-24 | 2021-09-21 | 26.403 | 62,842 | -1,848 | 0.00% | 1,659,199 |
| 2021-09-23 | 2021-09-20 | 26.240 | 64,690 | +4,620 | 0.00% | 1,697,491 |
| 2021-09-20 | 2021-09-16 | 27.160 | 60,070 | +1,849 | 0.00% | 1,631,511 |
| 2021-09-17 | 2021-09-15 | 28.567 | 58,221 | +924 | 0.00% | 1,663,192 |
| 2021-09-14 | 2021-09-10 | 29.378 | 57,297 | -924 | 0.00% | 1,683,296 |
| 2021-09-13 | 2021-09-09 | 29.324 | 58,221 | +1,848 | 0.00% | 1,707,291 |
| 2021-09-10 | 2021-09-08 | 30.028 | 56,373 | +924 | 0.00% | 1,692,750 |
| 2021-09-09 | 2021-09-07 | 31.002 | 55,449 | -3,696 | 0.00% | 1,719,005 |
| 2021-09-08 | 2021-09-06 | 30.244 | 59,145 | -4,621 | 0.00% | 1,788,787 |
| 2021-09-03 | 2021-09-01 | 29.865 | 63,766 | +6,469 | 0.00% | 1,904,395 |
| 2021-09-02 | 2021-08-31 | 30.406 | 57,297 | -1,848 | 0.00% | 1,742,196 |
| 2021-09-01 | 2021-08-30 | 29.108 | 59,145 | -925 | 0.00% | 1,721,587 |
| 2021-08-31 | 2021-08-27 | 27.918 | 60,070 | -924 | 0.00% | 1,677,012 |
| 2021-08-30 | 2021-08-26 | 27.214 | 60,994 | -18,483 | 0.00% | 1,659,907 |
| 2021-08-27 | 2021-08-25 | 27.593 | 79,477 | -2,772 | 0.00% | 2,193,009 |
| 2021-08-26 | 2021-08-24 | 27.485 | 82,249 | +1,848 | 0.00% | 2,260,597 |
| 2021-08-25 | 2021-08-23 | 27.701 | 80,401 | +924 | 0.00% | 2,227,205 |
| 2021-08-24 | 2021-08-20 | 27.864 | 79,477 | +2,773 | 0.00% | 2,214,509 |
| 2021-08-23 | 2021-08-19 | 29.000 | 76,704 | -3,697 | 0.00% | 2,224,393 |
| 2021-08-20 | 2021-08-18 | 28.405 | 80,401 | -924 | 0.00% | 2,283,755 |
| 2021-08-19 | 2021-08-17 | 27.701 | 81,325 | +924 | 0.00% | 2,252,801 |
| 2021-08-18 | 2021-08-16 | 28.729 | 80,401 | +1,848 | 0.00% | 2,309,855 |
| 2021-08-16 | 2021-08-12 | 31.272 | 78,553 | -924 | 0.00% | 2,456,514 |
| 2021-08-13 | 2021-08-11 | 30.623 | 79,477 | -1,848 | 0.00% | 2,433,810 |
| 2021-08-09 | 2021-08-05 | 30.352 | 81,325 | +2,772 | 0.00% | 2,468,401 |
| 2021-08-06 | 2021-08-04 | 30.515 | 78,553 | -1,848 | 0.00% | 2,397,014 |
| 2021-08-05 | 2021-08-03 | 29.054 | 80,401 | -1,848 | 0.00% | 2,335,955 |
| 2021-08-04 | 2021-08-02 | 28.946 | 82,249 | -1,848 | 0.00% | 2,380,746 |
| 2021-08-03 | 2021-07-30 | 28.080 | 84,097 | -2,773 | 0.00% | 2,361,438 |
| 2021-08-02 | 2021-07-29 | 27.647 | 86,870 | -10,165 | 0.00% | 2,401,704 |
| 2021-07-29 | 2021-07-27 | 24.617 | 97,035 | -8,318 | 0.00% | 2,388,738 |
| 2021-07-28 | 2021-07-26 | 25.321 | 105,353 | -924 | 0.00% | 2,667,605 |
| 2021-07-27 | 2021-07-23 | 25.645 | 106,277 | +1,848 | 0.00% | 2,725,501 |
| 2021-07-26 | 2021-07-22 | 25.916 | 104,429 | -924 | 0.00% | 2,706,359 |
| 2021-07-23 | 2021-07-21 | 25.321 | 105,353 | +924 | 0.00% | 2,667,605 |
| 2021-07-22 | 2021-07-20 | 24.780 | 104,429 | +3,697 | 0.00% | 2,587,708 |
| 2021-07-21 | 2021-07-19 | 25.645 | 100,732 | +5,545 | 0.00% | 2,583,298 |
| 2021-07-20 | 2021-07-16 | 26.349 | 95,187 | -924 | 0.00% | 2,508,045 |
| 2021-07-19 | 2021-07-15 | 26.349 | 96,111 | +924 | 0.00% | 2,532,391 |
| 2021-07-16 | 2021-07-14 | 26.781 | 95,187 | -1,848 | 0.00% | 2,549,245 |
| 2021-07-15 | 2021-07-13 | 27.485 | 97,035 | -3,697 | 0.00% | 2,666,987 |
| 2021-07-12 | 2021-07-08 | 26.132 | 100,732 | +924 | 0.00% | 2,632,348 |
| 2021-07-08 | 2021-07-06 | 26.240 | 99,808 | +924 | 0.00% | 2,619,002 |
| 2021-07-07 | 2021-07-05 | 26.565 | 98,884 | +1,849 | 0.00% | 2,626,856 |
| 2021-07-05 | 2021-06-30 | 26.457 | 97,035 | -46,208 | 0.00% | 2,567,237 |
| 2021-06-30 | 2021-06-28 | 27.593 | 143,243 | -2,772 | 0.00% | 3,952,504 |
| 2021-06-29 | 2021-06-25 | 28.188 | 146,015 | +1,848 | 0.00% | 4,115,891 |
| 2021-06-25 | 2021-06-23 | 28.567 | 144,167 | -2,772 | 0.00% | 4,118,400 |
| 2021-06-23 | 2021-06-21 | 27.106 | 146,939 | -11,090 | 0.00% | 3,982,938 |
| 2021-06-22 | 2021-06-18 | 25.970 | 158,029 | -2,773 | 0.00% | 4,103,994 |
| 2021-06-17 | 2021-06-15 | 24.996 | 160,802 | -2,772 | 0.00% | 4,019,408 |
| 2021-06-15 | 2021-06-10 | 23.806 | 163,574 | +2,772 | 0.00% | 3,893,997 |
| 2021-06-11 | 2021-06-09 | 23.535 | 160,802 | +924 | 0.00% | 3,784,508 |
| 2021-06-08 | 2021-06-04 | 24.076 | 159,878 | -6,469 | 0.00% | 3,849,262 |
| 2021-06-04 | 2021-06-02 | 23.156 | 166,347 | -2,772 | 0.00% | 3,852,010 |
| 2021-05-28 | 2021-05-26 | 21.535 | 169,119 | +1,715 | 0.00% | 3,642,038 |
| 2021-05-25 | 2021-05-21 | 20.989 | 167,404 | -915 | 0.00% | 3,513,604 |
| 2021-05-24 | 2021-05-20 | 20.858 | 168,319 | -8,233 | 0.00% | 3,510,729 |
| 2021-05-20 | 2021-05-17 | 19.939 | 176,552 | -31,102 | 0.00% | 3,520,329 |
| 2021-05-14 | 2021-05-12 | 20.071 | 207,654 | -2,744 | 0.00% | 4,167,722 |
| 2021-05-13 | 2021-05-11 | 19.655 | 210,398 | +41,165 | 0.00% | 4,135,396 |
| 2021-05-11 | 2021-05-07 | 21.011 | 169,233 | +3,659 | 0.00% | 3,555,693 |
| 2021-05-10 | 2021-05-06 | 21.601 | 165,574 | +915 | 0.00% | 3,576,555 |
| 2021-05-07 | 2021-05-05 | 21.918 | 164,659 | -915 | 0.00% | 3,608,990 |
| 2021-05-06 | 2021-05-04 | 21.918 | 165,574 | +915 | 0.00% | 3,629,045 |
| 2021-05-05 | 2021-05-03 | 21.645 | 164,659 | -915 | 0.00% | 3,563,990 |
| 2021-05-04 | 2021-04-30 | 22.027 | 165,574 | +4,574 | 0.00% | 3,647,145 |
| 2021-04-27 | 2021-04-23 | 24.268 | 161,000 | +914 | 0.00% | 3,907,191 |
| 2021-04-26 | 2021-04-22 | 24.159 | 160,086 | +1,830 | 0.00% | 3,867,510 |
| 2021-04-22 | 2021-04-20 | 25.252 | 158,256 | +4,574 | 0.00% | 3,996,299 |
| 2021-04-21 | 2021-04-19 | 24.979 | 153,682 | +47,568 | 0.00% | 3,838,796 |
| 2021-04-20 | 2021-04-16 | 23.831 | 106,114 | -915 | 0.00% | 2,528,803 |
| 2021-04-16 | 2021-04-14 | 22.082 | 107,029 | -1,829 | 0.00% | 2,363,408 |
| 2021-04-14 | 2021-04-12 | 21.032 | 108,858 | +1,829 | 0.00% | 2,289,556 |
| 2021-04-08 | 2021-04-01 | 22.465 | 107,029 | -3,659 | 0.00% | 2,404,358 |
| 2021-04-01 | 2021-03-30 | 21.863 | 110,688 | -4,574 | 0.00% | 2,420,005 |
| 2021-03-29 | 2021-03-25 | 21.513 | 115,262 | -1,829 | 0.00% | 2,479,688 |
| 2021-03-26 | 2021-03-24 | 21.754 | 117,091 | +7,318 | 0.00% | 2,547,196 |
| 2021-03-25 | 2021-03-23 | 24.651 | 109,773 | -8,233 | 0.00% | 2,706,001 |
| 2021-03-24 | 2021-03-22 | 26.400 | 118,006 | -2,744 | 0.00% | 3,115,351 |
| 2021-03-23 | 2021-03-19 | 26.181 | 120,750 | +915 | 0.00% | 3,161,393 |
| 2021-03-22 | 2021-03-18 | 27.001 | 119,835 | +3,659 | 0.00% | 3,235,687 |
| 2021-03-19 | 2021-03-17 | 26.837 | 116,176 | +914 | 0.00% | 3,117,839 |
| 2021-03-15 | 2021-03-11 | 26.181 | 115,262 | -914 | 0.00% | 3,017,710 |
| 2021-03-11 | 2021-03-09 | 24.542 | 116,176 | -915 | 0.00% | 2,851,140 |
| 2021-03-10 | 2021-03-08 | 24.104 | 117,091 | +1,829 | 0.00% | 2,822,396 |
| 2021-03-05 | 2021-03-03 | 28.586 | 115,262 | +4,574 | 0.00% | 3,294,911 |
| 2021-03-02 | 2021-02-26 | 27.548 | 110,688 | +2,745 | 0.00% | 3,049,207 |
| 2021-03-01 | 2021-02-25 | 29.078 | 107,943 | -5,489 | 0.00% | 3,138,788 |
| 2021-02-26 | 2021-02-24 | 28.313 | 113,432 | +2,744 | 0.00% | 3,211,598 |
| 2021-02-23 | 2021-02-19 | 31.975 | 110,688 | +915 | 0.00% | 3,539,258 |
| 2021-02-22 | 2021-02-18 | 32.139 | 109,773 | +915 | 0.00% | 3,528,001 |
| 2021-02-18 | 2021-02-16 | 33.068 | 108,858 | +1,829 | 0.00% | 3,599,743 |
| 2021-02-17 | 2021-02-11 | 32.631 | 107,029 | -914 | 0.00% | 3,492,461 |
| 2021-02-16 | 2021-02-09 | 32.030 | 107,943 | +1,829 | 0.00% | 3,457,386 |
| 2021-02-09 | 2021-02-05 | 30.718 | 106,114 | +1,830 | 0.00% | 3,259,604 |
| 2021-02-03 | 2021-02-01 | 31.429 | 104,284 | +12,807 | 0.00% | 3,277,490 |
| 2021-02-02 | 2021-01-29 | 30.991 | 91,477 | -5,489 | 0.00% | 2,834,985 |
| 2021-02-01 | 2021-01-28 | 32.248 | 96,966 | +6,403 | 0.00% | 3,126,996 |
| 2021-01-29 | 2021-01-27 | 34.653 | 90,563 | +1,830 | 0.00% | 3,138,310 |
| 2021-01-28 | 2021-01-26 | 36.512 | 88,733 | +5,488 | 0.00% | 3,239,794 |
| 2021-01-27 | 2021-01-25 | 36.949 | 83,245 | +1,830 | 0.00% | 3,075,818 |
| 2021-01-25 | 2021-01-21 | 36.402 | 81,415 | +1,830 | 0.00% | 2,963,702 |
| 2021-01-22 | 2021-01-20 | 36.949 | 79,585 | -1,830 | 0.00% | 2,940,585 |
| 2021-01-21 | 2021-01-19 | 34.981 | 81,415 | -915 | 0.00% | 2,848,001 |
| 2021-01-19 | 2021-01-15 | 34.107 | 82,330 | +1,830 | 0.00% | 2,808,009 |
| 2021-01-18 | 2021-01-14 | 35.856 | 80,500 | +915 | 0.00% | 2,886,393 |
| 2021-01-13 | 2021-01-11 | 35.419 | 79,585 | +2,744 | 0.00% | 2,818,786 |
| 2021-01-12 | 2021-01-08 | 36.348 | 76,841 | -1,830 | 0.00% | 2,792,997 |
| 2021-01-11 | 2021-01-07 | 30.390 | 78,671 | -2,744 | 0.00% | 2,390,811 |
| 2021-01-07 | 2021-01-05 | 28.805 | 81,415 | +4,574 | 0.00% | 2,345,151 |
| 2021-01-06 | 2021-01-04 | 29.406 | 76,841 | -1,830 | 0.00% | 2,259,598 |
| 2021-01-05 | 2020-12-31 | 28.969 | 78,671 | -8,233 | 0.00% | 2,279,011 |
| 2021-01-04 | 2020-12-29 | 26.072 | 86,904 | -3,659 | 0.00% | 2,265,760 |
| 2020-12-30 | 2020-12-28 | 26.783 | 90,563 | -2,744 | 0.00% | 2,425,508 |
| 2020-12-23 | 2020-12-21 | 25.525 | 93,307 | -9,148 | 0.00% | 2,381,699 |
| 2020-12-22 | 2020-12-18 | 25.197 | 102,455 | +4,574 | 0.00% | 2,581,606 |
| 2020-12-18 | 2020-12-16 | 24.979 | 97,881 | +1,830 | 0.00% | 2,444,952 |
| 2020-12-17 | 2020-12-15 | 25.197 | 96,051 | -1,830 | 0.00% | 2,420,241 |
| 2020-12-16 | 2020-12-14 | 24.542 | 97,881 | -9,148 | 0.00% | 2,402,152 |
| 2020-12-15 | 2020-12-11 | 24.050 | 107,029 | -6,403 | 0.00% | 2,574,008 |
| 2020-12-14 | 2020-12-10 | 23.175 | 113,432 | +1,829 | 0.00% | 2,628,798 |
| 2020-12-11 | 2020-12-09 | 23.776 | 111,603 | -2,744 | 0.00% | 2,653,511 |
| 2020-12-10 | 2020-12-08 | 22.902 | 114,347 | -1,829 | 0.00% | 2,618,753 |
| 2020-12-09 | 2020-12-07 | 22.792 | 116,176 | +1,829 | 0.00% | 2,647,941 |
| 2020-12-07 | 2020-12-03 | 22.519 | 114,347 | +4,574 | 0.00% | 2,575,003 |
| 2020-12-04 | 2020-12-02 | 22.683 | 109,773 | +1,830 | 0.00% | 2,490,001 |
| 2020-12-03 | 2020-12-01 | 23.667 | 107,943 | +1,829 | 0.00% | 2,554,690 |
| 2020-12-02 | 2020-11-30 | 23.558 | 106,114 | +1,830 | 0.00% | 2,499,803 |
| 2020-11-26 | 2020-11-24 | 26.181 | 104,284 | -915 | 0.00% | 2,730,291 |
| 2020-11-25 | 2020-11-23 | 25.580 | 105,199 | +915 | 0.00% | 2,690,997 |
| 2020-11-24 | 2020-11-20 | 25.252 | 104,284 | -5,489 | 0.00% | 2,633,392 |
| 2020-11-23 | 2020-11-19 | 24.760 | 109,773 | +7,318 | 0.00% | 2,718,001 |
| 2020-11-20 | 2020-11-18 | 24.651 | 102,455 | -23,784 | 0.00% | 2,525,605 |
| 2020-11-19 | 2020-11-17 | 23.066 | 126,239 | -7,318 | 0.00% | 2,911,802 |
| 2020-11-18 | 2020-11-16 | 22.792 | 133,557 | -7,318 | 0.00% | 3,044,097 |
| 2020-11-17 | 2020-11-13 | 22.629 | 140,875 | +914 | 0.00% | 3,187,793 |
| 2020-11-16 | 2020-11-12 | 22.410 | 139,961 | -2,744 | 0.00% | 3,136,510 |
| 2020-11-13 | 2020-11-11 | 21.032 | 142,705 | -8,233 | 0.00% | 3,001,443 |
| 2020-11-12 | 2020-11-10 | 22.301 | 150,938 | +915 | 0.00% | 3,366,004 |
| 2020-11-11 | 2020-11-09 | 23.011 | 150,023 | +915 | 0.00% | 3,452,198 |
| 2020-11-10 | 2020-11-06 | 22.847 | 149,108 | -1,830 | 0.00% | 3,406,693 |
| 2020-11-09 | 2020-11-05 | 23.394 | 150,938 | -8,233 | 0.00% | 3,531,004 |
| 2020-11-06 | 2020-11-04 | 21.513 | 159,171 | -1,829 | 0.00% | 3,424,324 |
| 2020-11-05 | 2020-11-03 | 20.858 | 161,000 | -915 | 0.00% | 3,358,072 |
| 2020-11-04 | 2020-11-02 | 19.764 | 161,915 | -14,637 | 0.00% | 3,200,157 |
| 2020-11-03 | 2020-10-30 | 17.403 | 176,552 | +1,830 | 0.00% | 3,072,568 |
| 2020-11-02 | 2020-10-29 | 17.556 | 174,722 | -1,830 | 0.00% | 3,067,460 |
| 2020-10-30 | 2020-10-28 | 17.381 | 176,552 | +2,745 | 0.00% | 3,068,708 |
| 2020-10-21 | 2020-10-19 | 17.622 | 173,807 | -12,807 | 0.00% | 3,062,796 |
| 2020-10-16 | 2020-10-14 | 18.300 | 186,614 | -6,403 | 0.00% | 3,414,959 |
| 2020-10-15 | 2020-10-12 | 17.950 | 193,017 | -5,489 | 0.00% | 3,464,611 |
| 2020-10-14 | 2020-10-09 | 17.272 | 198,506 | +6,403 | 0.00% | 3,428,598 |
| 2020-10-12 | 2020-10-08 | 17.053 | 192,103 | +1,830 | 0.00% | 3,276,005 |
| 2020-10-09 | 2020-10-07 | 16.944 | 190,273 | -915 | 0.00% | 3,223,997 |
| 2020-10-08 | 2020-10-06 | 17.075 | 191,188 | -1,829 | 0.00% | 3,264,581 |
| 2020-09-25 | 2020-09-23 | 17.097 | 193,017 | +2,744 | 0.00% | 3,300,032 |
| 2020-09-24 | 2020-09-22 | 16.725 | 190,273 | +14,636 | 0.00% | 3,182,397 |
| 2020-09-23 | 2020-09-21 | 17.491 | 175,637 | -10,977 | 0.00% | 3,072,004 |
| 2020-09-18 | 2020-09-16 | 17.556 | 186,614 | +6,403 | 0.00% | 3,276,239 |
| 2020-09-17 | 2020-09-15 | 17.687 | 180,211 | -6,403 | 0.00% | 3,187,466 |
| 2020-09-15 | 2020-09-11 | 17.709 | 186,614 | +1,829 | 0.00% | 3,304,799 |
| 2020-09-11 | 2020-09-09 | 17.425 | 184,785 | +7,319 | 0.00% | 3,219,889 |
| 2020-09-09 | 2020-09-07 | 17.884 | 177,466 | -4,574 | 0.00% | 3,173,834 |
| 2020-09-08 | 2020-09-04 | 17.862 | 182,040 | +4,574 | 0.00% | 3,251,657 |
| 2020-09-07 | 2020-09-03 | 18.059 | 177,466 | +5,488 | 0.00% | 3,204,874 |
| 2020-09-04 | 2020-09-02 | 19.305 | 171,978 | -9,147 | 0.00% | 3,320,086 |
| 2020-09-03 | 2020-09-01 | 18.693 | 181,125 | +2,744 | 0.00% | 3,385,792 |
| 2020-09-02 | 2020-08-31 | 17.906 | 178,381 | +3,659 | 0.00% | 3,194,098 |
| 2020-08-24 | 2020-08-20 | 16.988 | 174,722 | +4,574 | 0.00% | 2,968,140 |
| 2020-08-20 | 2020-08-18 | 17.447 | 170,148 | +915 | 0.00% | 2,968,558 |
| 2020-08-19 | 2020-08-17 | 17.097 | 169,233 | +5,488 | 0.00% | 2,893,394 |
| 2020-08-18 | 2020-08-14 | 18.256 | 163,745 | +915 | 0.00% | 2,989,306 |
| 2020-08-13 | 2020-08-11 | 18.453 | 162,830 | -1,829 | 0.00% | 3,004,642 |
| 2020-07-29 | 2020-07-27 | 17.185 | 164,659 | +4,573 | 0.00% | 2,829,592 |
| 2020-07-24 | 2020-07-22 | 17.097 | 160,086 | -27,443 | 0.00% | 2,737,007 |
| 2020-07-23 | 2020-07-21 | 18.015 | 187,529 | -9,148 | 0.00% | 3,378,403 |
| 2020-07-22 | 2020-07-20 | 17.622 | 196,677 | +10,978 | 0.00% | 3,465,807 |
| 2020-07-21 | 2020-07-17 | 17.381 | 185,699 | +2,744 | 0.00% | 3,227,695 |
| 2020-07-20 | 2020-07-16 | 17.032 | 182,955 | +10,063 | 0.00% | 3,116,001 |
| 2020-07-17 | 2020-07-15 | 19.349 | 172,892 | +9,147 | 0.00% | 3,345,292 |
| 2020-07-16 | 2020-07-14 | 19.786 | 163,745 | +1,830 | 0.00% | 3,239,906 |
| 2020-07-15 | 2020-07-13 | 20.836 | 161,915 | +7,318 | 0.00% | 3,373,617 |
| 2020-07-14 | 2020-07-10 | 19.240 | 154,597 | +6,403 | 0.00% | 2,974,401 |
| 2020-07-09 | 2020-07-07 | 18.518 | 148,194 | +8,233 | 0.00% | 2,744,289 |
| 2020-07-08 | 2020-07-06 | 17.928 | 139,961 | -1,829 | 0.00% | 2,509,208 |
| 2020-07-07 | 2020-07-03 | 15.479 | 141,790 | -21,040 | 0.00% | 2,194,799 |
| 2020-07-06 | 2020-07-02 | 13.752 | 162,830 | -2,744 | 0.00% | 2,239,241 |
| 2020-07-02 | 2020-06-29 | 13.424 | 165,574 | +12,807 | 0.00% | 2,222,677 |
| 2020-06-29 | 2020-06-24 | 13.424 | 152,767 | -2,745 | 0.00% | 2,050,755 |
| 2020-06-26 | 2020-06-23 | 13.490 | 155,512 | +5,489 | 0.00% | 2,097,804 |
| 2020-06-24 | 2020-06-22 | 13.424 | 150,023 | +1,829 | 0.00% | 2,013,919 |
| 2020-06-23 | 2020-06-19 | 13.686 | 148,194 | -4,573 | 0.00% | 2,028,247 |
| 2020-06-22 | 2020-06-18 | 13.774 | 152,767 | -4,574 | 0.00% | 2,104,195 |
| 2020-06-19 | 2020-06-17 | 13.009 | 157,341 | +2,744 | 0.00% | 2,046,797 |
| 2020-06-18 | 2020-06-16 | 12.921 | 154,597 | +2,744 | 0.00% | 1,997,581 |
| 2020-06-15 | 2020-06-11 | 13.096 | 151,853 | +3,659 | 0.00% | 1,988,685 |
| 2020-06-11 | 2020-06-09 | 13.577 | 148,194 | -7,318 | 0.00% | 2,012,047 |
| 2020-06-05 | 2020-06-03 | 12.528 | 155,512 | +1,830 | 0.00% | 1,948,204 |
| 2020-06-04 | 2020-06-02 | 12.112 | 153,682 | +18,295 | 0.00% | 1,861,438 |
| 2020-06-03 | 2020-06-01 | 11.916 | 135,387 | -3,659 | 0.00% | 1,613,204 |
| 2020-06-02 | 2020-05-29 | 11.588 | 139,046 | +14,637 | 0.00% | 1,611,203 |
| 2020-06-01 | 2020-05-28 | 12.812 | 124,409 | -1,830 | 0.00% | 1,593,915 |
| 2020-05-28 | 2020-05-26 | 13.640 | 126,239 | -24,268 | 0.00% | 1,721,938 |
| 2020-05-27 | 2020-05-25 | 13.439 | 150,507 | +26,876 | 0.00% | 2,022,721 |
| 2020-05-26 | 2020-05-22 | 13.283 | 123,631 | -39,418 | 0.00% | 1,642,204 |
| 2020-05-22 | 2020-05-20 | 14.355 | 163,049 | +1,792 | 0.00% | 2,340,518 |
| 2020-05-21 | 2020-05-19 | 14.489 | 161,257 | +26,876 | 0.00% | 2,336,394 |
| 2020-05-20 | 2020-05-18 | 14.176 | 134,381 | -26,876 | 0.00% | 1,904,998 |
| 2020-05-08 | 2020-05-06 | 14.042 | 161,257 | +26,876 | 0.00% | 2,264,394 |
| 2020-05-05 | 2020-04-29 | 13.529 | 134,381 | -896 | 0.00% | 1,817,998 |
| 2020-05-04 | 2020-04-28 | 13.261 | 135,277 | -2,688 | 0.00% | 1,793,879 |
| 2020-04-29 | 2020-04-27 | 13.261 | 137,965 | -1,791 | 0.00% | 1,829,524 |
| 2020-04-24 | 2020-04-22 | 12.725 | 139,756 | -2,688 | 0.00% | 1,778,395 |
| 2020-04-23 | 2020-04-21 | 12.569 | 142,444 | +1,792 | 0.00% | 1,790,339 |
| 2020-04-22 | 2020-04-20 | 13.082 | 140,652 | +5,375 | 0.00% | 1,840,036 |
| 2020-04-21 | 2020-04-17 | 13.060 | 135,277 | +17,917 | 0.00% | 1,766,699 |
| 2020-04-17 | 2020-04-15 | 12.502 | 117,360 | +1,792 | 0.00% | 1,467,206 |
| 2020-04-16 | 2020-04-14 | 12.613 | 115,568 | +7,167 | 0.00% | 1,457,702 |
| 2020-04-15 | 2020-04-09 | 12.837 | 108,401 | -2,687 | 0.00% | 1,391,502 |
| 2020-04-14 | 2020-04-08 | 12.412 | 111,088 | +895 | 0.00% | 1,378,875 |
| 2020-04-09 | 2020-04-07 | 12.792 | 110,193 | +896 | 0.00% | 1,409,586 |
| 2020-04-08 | 2020-04-06 | 12.524 | 109,297 | -25,084 | 0.00% | 1,368,844 |
| 2020-04-07 | 2020-04-03 | 12.145 | 134,381 | +4,479 | 0.00% | 1,631,998 |
| 2020-04-06 | 2020-04-02 | 12.145 | 129,902 | +8,959 | 0.00% | 1,577,602 |
| 2020-04-03 | 2020-04-01 | 12.100 | 120,943 | +8,959 | 0.00% | 1,463,399 |
| 2020-04-02 | 2020-03-31 | 12.770 | 111,984 | +1,791 | 0.00% | 1,429,996 |
| 2020-03-31 | 2020-03-27 | 13.127 | 110,193 | -4,479 | 0.00% | 1,446,486 |
| 2020-03-30 | 2020-03-26 | 13.060 | 114,672 | +4,479 | 0.00% | 1,497,601 |
| 2020-03-27 | 2020-03-25 | 13.372 | 110,193 | -4,479 | 0.00% | 1,473,546 |
| 2020-03-24 | 2020-03-20 | 12.234 | 114,672 | +896 | 0.00% | 1,402,881 |
| 2020-03-20 | 2020-03-18 | 12.033 | 113,776 | +5,375 | 0.00% | 1,369,059 |
| 2020-03-16 | 2020-03-12 | 14.288 | 108,401 | +8,959 | 0.00% | 1,548,803 |
| 2020-03-12 | 2020-03-10 | 15.315 | 99,442 | +896 | 0.00% | 1,522,919 |
| 2020-02-19 | 2020-02-17 | 16.810 | 98,546 | -896 | 0.00% | 1,656,597 |
| 2020-02-17 | 2020-02-13 | 16.297 | 99,442 | -896 | 0.00% | 1,620,599 |
| 2020-02-13 | 2020-02-11 | 16.163 | 100,338 | -2,688 | 0.00% | 1,621,761 |
| 2020-02-12 | 2020-02-10 | 15.292 | 103,026 | -9,854 | 0.00% | 1,575,507 |
| 2020-02-10 | 2020-02-06 | 14.935 | 112,880 | -1,792 | 0.00% | 1,685,877 |
| 2020-02-07 | 2020-02-05 | 14.578 | 114,672 | -2,688 | 0.00% | 1,671,681 |
| 2020-02-06 | 2020-02-04 | 14.243 | 117,360 | +1,792 | 0.00% | 1,671,566 |
| 2020-02-05 | 2020-02-03 | 14.064 | 115,568 | +2,688 | 0.00% | 1,625,403 |
| 2020-01-31 | 2020-01-29 | 14.556 | 112,880 | +896 | 0.00% | 1,643,037 |
| 2020-01-30 | 2020-01-24 | 15.002 | 111,984 | +10,750 | 0.00% | 1,679,995 |
| 2020-01-23 | 2020-01-21 | 15.694 | 101,234 | -1,792 | 0.00% | 1,588,783 |
| 2020-01-22 | 2020-01-20 | 16.565 | 103,026 | +896 | 0.00% | 1,706,607 |
| 2020-01-20 | 2020-01-16 | 17.636 | 102,130 | -896 | 0.00% | 1,801,205 |
| 2020-01-14 | 2020-01-10 | 17.860 | 103,026 | +3,584 | 0.00% | 1,840,008 |
| 2020-01-09 | 2020-01-07 | 17.502 | 99,442 | +896 | 0.00% | 1,740,479 |
| 2020-01-07 | 2020-01-03 | 17.592 | 98,546 | -896 | 0.00% | 1,733,597 |
| 2019-12-04 | 2019-12-02 | 16.520 | 99,442 | +3,583 | 0.00% | 1,642,799 |
| 2019-11-12 | 2019-11-08 | 17.346 | 95,859 | -7,167 | 0.00% | 1,662,787 |
| 2019-11-07 | 2019-11-05 | 17.123 | 103,026 | -2,687 | 0.00% | 1,764,107 |
| 2019-11-06 | 2019-11-04 | 16.967 | 105,713 | -13,438 | 0.00% | 1,793,597 |
| 2019-11-04 | 2019-10-31 | 16.632 | 119,151 | -8,959 | 0.00% | 1,981,695 |
| 2019-10-31 | 2019-10-29 | 16.654 | 128,110 | -4,479 | 0.00% | 2,133,559 |
| 2019-10-30 | 2019-10-28 | 16.386 | 132,589 | +4,479 | 0.00% | 2,172,633 |
| 2019-10-22 | 2019-10-18 | 15.315 | 128,110 | -7,167 | 0.00% | 1,961,959 |
| 2019-10-14 | 2019-10-10 | 15.471 | 135,277 | -4,479 | 0.00% | 2,092,859 |
| 2019-10-10 | 2019-10-08 | 15.091 | 139,756 | -7,167 | 0.00% | 2,109,114 |
| 2019-10-03 | 2019-09-30 | 14.846 | 146,923 | -2,688 | 0.00% | 2,181,194 |
| 2019-09-24 | 2019-09-20 | 14.533 | 149,611 | +2,688 | 0.00% | 2,174,339 |
| 2019-09-17 | 2019-09-13 | 15.761 | 146,923 | -4,480 | 0.00% | 2,315,673 |
| 2019-09-09 | 2019-09-05 | 14.087 | 151,403 | -12,542 | 0.00% | 2,132,783 |
| 2019-09-06 | 2019-09-04 | 13.573 | 163,945 | -1,792 | 0.00% | 2,225,280 |
| 2019-08-30 | 2019-08-28 | 13.439 | 165,737 | +1,792 | 0.00% | 2,227,403 |
| 2019-08-23 | 2019-08-21 | 12.323 | 163,945 | -18,813 | 0.00% | 2,020,320 |
| 2019-08-22 | 2019-08-20 | 12.390 | 182,758 | +4,479 | 0.00% | 2,264,395 |
| 2019-08-21 | 2019-08-19 | 12.345 | 178,279 | +10,750 | 0.00% | 2,200,940 |
| 2019-08-20 | 2019-08-16 | 12.100 | 167,529 | +3,584 | 0.00% | 2,027,086 |
| 2019-08-12 | 2019-08-08 | 12.524 | 163,945 | -1,792 | 0.00% | 2,053,260 |
| 2019-08-09 | 2019-08-07 | 12.055 | 165,737 | +1,792 | 0.00% | 1,998,003 |
| 2019-07-26 | 2019-07-24 | 13.931 | 163,945 | -2,688 | 0.00% | 2,283,840 |
| 2019-07-17 | 2019-07-15 | 13.060 | 166,633 | -1,791 | 0.00% | 2,176,204 |
| 2019-07-16 | 2019-07-12 | 12.948 | 168,424 | +1,791 | 0.00% | 2,180,795 |
| 2019-07-12 | 2019-07-10 | 13.395 | 166,633 | -1,791 | 0.00% | 2,232,005 |
| 2019-07-11 | 2019-07-09 | 13.060 | 168,424 | -1,792 | 0.00% | 2,199,595 |
| 2019-07-10 | 2019-07-08 | 13.573 | 170,216 | +2,687 | 0.00% | 2,310,398 |
| 2019-07-09 | 2019-07-05 | 14.154 | 167,529 | -2,687 | 0.00% | 2,371,167 |
| 2019-07-08 | 2019-07-04 | 15.114 | 170,216 | -2,688 | 0.00% | 2,572,598 |
| 2019-07-05 | 2019-07-03 | 15.426 | 172,904 | -2,687 | 0.00% | 2,667,263 |
| 2019-07-03 | 2019-06-28 | 14.913 | 175,591 | +4,479 | 0.00% | 2,618,554 |
| 2019-07-02 | 2019-06-27 | 14.980 | 171,112 | -1,792 | 0.00% | 2,563,220 |
| 2019-06-24 | 2019-06-20 | 14.890 | 172,904 | -8,063 | 0.00% | 2,574,623 |
| 2019-06-17 | 2019-06-13 | 14.444 | 180,967 | +3,584 | 0.00% | 2,613,888 |
| 2019-06-14 | 2019-06-12 | 14.582 | 177,383 | +7,548 | 0.00% | 2,586,561 |
| 2019-06-12 | 2019-06-10 | 14.834 | 169,835 | +3,484 | 0.00% | 2,519,398 |
| 2019-06-11 | 2019-06-06 | 14.743 | 166,351 | -1,742 | 0.00% | 2,452,435 |
| 2019-06-03 | 2019-05-30 | 14.720 | 168,093 | -871 | 0.00% | 2,474,256 |
| 2019-05-30 | 2019-05-28 | 14.949 | 168,964 | -871 | 0.00% | 2,525,877 |
| 2019-05-28 | 2019-05-24 | 14.306 | 169,835 | +1,742 | 0.00% | 2,429,698 |
| 2019-05-22 | 2019-05-20 | 14.490 | 168,093 | -2,613 | 0.00% | 2,435,656 |
| 2019-05-21 | 2019-05-17 | 14.995 | 170,706 | +6,967 | 0.00% | 2,559,758 |
| 2019-05-17 | 2019-05-15 | 15.799 | 163,739 | -1,741 | 0.00% | 2,586,888 |
| 2019-05-16 | 2019-05-14 | 15.615 | 165,480 | +1,741 | 0.00% | 2,583,994 |
| 2019-05-15 | 2019-05-10 | 15.822 | 163,739 | -6,096 | 0.00% | 2,590,648 |
| 2019-05-14 | 2019-05-09 | 15.500 | 169,835 | +6,967 | 0.00% | 2,632,498 |
| 2019-05-10 | 2019-05-08 | 16.488 | 162,868 | +1,742 | 0.00% | 2,685,327 |
| 2019-05-09 | 2019-05-07 | 16.809 | 161,126 | -871 | 0.00% | 2,708,406 |
| 2019-05-08 | 2019-05-06 | 16.740 | 161,997 | +20,032 | 0.00% | 2,711,886 |
| 2019-05-03 | 2019-04-30 | 18.072 | 141,965 | +1,742 | 0.00% | 2,565,624 |
| 2019-05-02 | 2019-04-29 | 18.394 | 140,223 | +3,484 | 0.00% | 2,579,222 |
| 2019-04-26 | 2019-04-24 | 19.381 | 136,739 | +3,484 | 0.00% | 2,650,159 |
| 2019-04-25 | 2019-04-23 | 20.483 | 133,255 | +9,580 | 0.00% | 2,729,514 |
| 2019-04-24 | 2019-04-18 | 20.805 | 123,675 | +1,742 | 0.00% | 2,573,043 |
| 2019-04-23 | 2019-04-17 | 21.609 | 121,933 | -6,968 | 0.00% | 2,634,801 |
| 2019-04-17 | 2019-04-15 | 19.450 | 128,901 | -2,612 | 0.00% | 2,507,129 |
| 2019-04-16 | 2019-04-12 | 19.404 | 131,513 | +6,967 | 0.00% | 2,551,893 |
| 2019-04-12 | 2019-04-10 | 20.323 | 124,546 | +871 | 0.00% | 2,531,104 |
| 2019-04-11 | 2019-04-09 | 19.886 | 123,675 | -5,226 | 0.00% | 2,459,443 |
| 2019-04-10 | 2019-04-08 | 19.703 | 128,901 | -870 | 0.00% | 2,539,689 |
| 2019-04-09 | 2019-04-04 | 19.243 | 129,771 | +3,483 | 0.00% | 2,497,231 |
| 2019-04-08 | 2019-04-03 | 18.784 | 126,288 | -1,742 | 0.00% | 2,372,206 |
| 2019-04-04 | 2019-04-02 | 18.164 | 128,030 | -2,612 | 0.00% | 2,325,548 |
| 2019-04-03 | 2019-04-01 | 17.866 | 130,642 | -12,194 | 0.00% | 2,333,992 |
| 2019-04-02 | 2019-03-29 | 17.223 | 142,836 | +6,097 | 0.00% | 2,460,005 |
| 2019-04-01 | 2019-03-28 | 16.993 | 136,739 | -2,613 | 0.00% | 2,323,599 |
| 2019-03-27 | 2019-03-25 | 16.901 | 139,352 | +2,613 | 0.00% | 2,355,201 |
| 2019-03-26 | 2019-03-22 | 17.498 | 136,739 | -9,581 | 0.00% | 2,392,679 |
| 2019-03-25 | 2019-03-21 | 16.557 | 146,320 | -6,096 | 0.00% | 2,422,568 |
| 2019-03-22 | 2019-03-20 | 16.189 | 152,416 | -2,613 | 0.00% | 2,467,497 |
| 2019-03-20 | 2019-03-18 | 16.396 | 155,029 | -3,484 | 0.00% | 2,541,840 |
| 2019-03-19 | 2019-03-15 | 15.868 | 158,513 | -2,613 | 0.00% | 2,515,243 |
| 2019-03-18 | 2019-03-14 | 15.707 | 161,126 | +19,161 | 0.00% | 2,530,805 |
| 2019-03-14 | 2019-03-12 | 16.166 | 141,965 | -6,967 | 0.00% | 2,295,044 |
| 2019-03-13 | 2019-03-11 | 15.983 | 148,932 | +8,709 | 0.00% | 2,380,314 |
| 2019-03-11 | 2019-03-07 | 16.763 | 140,223 | +12,193 | 0.00% | 2,350,602 |
| 2019-03-08 | 2019-03-06 | 18.164 | 128,030 | -8,709 | 0.00% | 2,325,548 |
| 2019-03-06 | 2019-03-04 | 17.406 | 136,739 | +2,613 | 0.00% | 2,380,119 |
| 2019-03-05 | 2019-03-01 | 17.705 | 134,126 | -2,613 | 0.00% | 2,374,676 |
| 2019-03-04 | 2019-02-28 | 16.924 | 136,739 | +8,709 | 0.00% | 2,314,179 |
| 2019-02-27 | 2019-02-25 | 18.233 | 128,030 | -1,741 | 0.00% | 2,334,368 |
| 2019-02-25 | 2019-02-21 | 17.544 | 129,771 | -15,678 | 0.00% | 2,276,712 |
| 2019-02-20 | 2019-02-18 | 16.557 | 145,449 | -6,967 | 0.00% | 2,408,147 |
| 2019-02-19 | 2019-02-15 | 16.074 | 152,416 | +6,967 | 0.00% | 2,449,997 |
| 2019-02-15 | 2019-02-13 | 17.223 | 145,449 | -4,354 | 0.00% | 2,505,007 |
| 2019-02-14 | 2019-02-12 | 16.465 | 149,803 | -1,742 | 0.00% | 2,466,475 |
| 2019-02-13 | 2019-02-11 | 15.776 | 151,545 | -2,613 | 0.00% | 2,390,757 |
| 2019-02-11 | 2019-02-04 | 15.225 | 154,158 | -871 | 0.00% | 2,347,019 |
| 2019-02-01 | 2019-01-30 | 14.536 | 155,029 | -1,742 | 0.00% | 2,253,480 |
| 2019-01-31 | 2019-01-29 | 14.536 | 156,771 | +2,613 | 0.00% | 2,278,801 |
| 2019-01-30 | 2019-01-28 | 15.156 | 154,158 | +871 | 0.00% | 2,336,399 |
| 2019-01-29 | 2019-01-25 | 15.363 | 153,287 | -6,968 | 0.00% | 2,354,878 |
| 2019-01-22 | 2019-01-18 | 14.077 | 160,255 | -6,967 | 0.00% | 2,255,844 |
| 2019-01-21 | 2019-01-17 | 13.319 | 167,222 | -3,484 | 0.00% | 2,227,196 |
| 2019-01-18 | 2019-01-16 | 13.227 | 170,706 | -7,839 | 0.00% | 2,257,919 |
| 2019-01-17 | 2019-01-15 | 12.928 | 178,545 | +6,968 | 0.00% | 2,308,304 |
| 2019-01-16 | 2019-01-14 | 12.354 | 171,577 | +14,806 | 0.00% | 2,119,719 |
| 2019-01-11 | 2019-01-09 | 12.722 | 156,771 | -5,226 | 0.00% | 1,994,401 |
| 2019-01-10 | 2019-01-08 | 11.734 | 161,997 | +13,065 | 0.00% | 1,900,925 |
| 2019-01-09 | 2019-01-07 | 13.227 | 148,932 | +1,742 | 0.00% | 1,969,915 |
| 2019-01-08 | 2019-01-04 | 13.640 | 147,190 | -1,742 | 0.00% | 2,007,714 |
| 2019-01-07 | 2019-01-03 | 13.686 | 148,932 | +10,451 | 0.00% | 2,038,315 |
| 2018-12-27 | 2018-12-20 | 15.638 | 138,481 | -2,613 | 0.00% | 2,165,580 |
| 2018-12-20 | 2018-12-18 | 15.845 | 141,094 | +10,452 | 0.00% | 2,235,603 |
| 2018-12-11 | 2018-12-07 | 16.442 | 130,642 | +8,709 | 0.00% | 2,147,993 |
| 2018-12-06 | 2018-12-04 | 18.072 | 121,933 | +1,742 | 0.00% | 2,203,601 |
| 2018-12-05 | 2018-12-03 | 18.187 | 120,191 | -1,742 | 0.00% | 2,185,919 |
| 2018-12-04 | 2018-11-30 | 17.705 | 121,933 | +871 | 0.00% | 2,158,801 |
| 2018-12-03 | 2018-11-29 | 17.728 | 121,062 | -4,355 | 0.00% | 2,146,160 |
| 2018-11-30 | 2018-11-28 | 17.820 | 125,417 | -1,742 | 0.00% | 2,234,885 |
| 2018-11-28 | 2018-11-26 | 17.429 | 127,159 | -9,580 | 0.00% | 2,216,286 |
| 2018-11-27 | 2018-11-23 | 17.177 | 136,739 | +7,838 | 0.00% | 2,348,719 |
| 2018-11-26 | 2018-11-22 | 17.728 | 128,901 | -1,741 | 0.00% | 2,285,128 |
| 2018-11-21 | 2018-11-19 | 17.406 | 130,642 | -871 | 0.00% | 2,273,993 |
| 2018-11-20 | 2018-11-16 | 16.970 | 131,513 | +6,096 | 0.00% | 2,231,774 |
| 2018-11-19 | 2018-11-15 | 16.970 | 125,417 | +871 | 0.00% | 2,128,325 |
| 2018-11-09 | 2018-11-07 | 17.682 | 124,546 | +3,484 | 0.00% | 2,202,204 |
| 2018-11-07 | 2018-11-05 | 19.152 | 121,062 | +871 | 0.00% | 2,318,520 |
| 2018-11-02 | 2018-10-31 | 17.223 | 120,191 | -871 | 0.00% | 2,069,999 |
| 2018-10-31 | 2018-10-29 | 15.638 | 121,062 | -1,742 | 0.00% | 1,893,180 |
| 2018-10-25 | 2018-10-23 | 16.832 | 122,804 | +1,742 | 0.00% | 2,067,062 |
| 2018-10-24 | 2018-10-22 | 17.360 | 121,062 | -6,097 | 0.00% | 2,101,680 |
| 2018-10-11 | 2018-10-09 | 15.386 | 127,159 | +871 | 0.00% | 1,956,406 |
| 2018-10-10 | 2018-10-08 | 16.235 | 126,288 | -1,742 | 0.00% | 2,050,305 |
| 2018-10-08 | 2018-10-04 | 16.327 | 128,030 | +6,097 | 0.00% | 2,090,347 |
| 2018-09-27 | 2018-09-24 | 18.279 | 121,933 | +871 | 0.00% | 2,228,801 |
| 2018-09-26 | 2018-09-21 | 19.037 | 121,062 | -4,355 | 0.00% | 2,304,620 |
| 2018-09-19 | 2018-09-17 | 16.901 | 125,417 | -2,613 | 0.00% | 2,119,685 |
| 2018-09-17 | 2018-09-13 | 17.269 | 128,030 | -14,806 | 0.00% | 2,210,887 |
| 2018-09-14 | 2018-09-12 | 15.937 | 142,836 | +1,742 | 0.00% | 2,276,324 |
| 2018-09-13 | 2018-09-11 | 16.143 | 141,094 | +13,064 | 0.00% | 2,277,723 |
| 2018-09-10 | 2018-09-06 | 17.567 | 128,030 | +6,097 | 0.00% | 2,249,107 |
| 2018-08-29 | 2018-08-27 | 20.093 | 121,933 | -4,355 | 0.00% | 2,450,001 |
| 2018-08-24 | 2018-08-22 | 18.991 | 126,288 | +2,613 | 0.00% | 2,398,306 |
| 2018-08-23 | 2018-08-21 | 18.807 | 123,675 | -4,355 | 0.00% | 2,325,963 |
| 2018-08-21 | 2018-08-17 | 17.521 | 128,030 | -4,354 | 0.00% | 2,243,227 |
| 2018-08-17 | 2018-08-15 | 17.406 | 132,384 | +10,451 | 0.00% | 2,304,314 |
| 2018-08-16 | 2018-08-14 | 18.371 | 121,933 | +2,613 | 0.00% | 2,240,001 |
| 2018-08-13 | 2018-08-09 | 19.726 | 119,320 | -4,355 | 0.00% | 2,353,658 |
| 2018-08-10 | 2018-08-08 | 19.289 | 123,675 | +1,742 | 0.00% | 2,385,603 |
| 2018-08-09 | 2018-08-07 | 19.496 | 121,933 | +1,742 | 0.00% | 2,377,201 |
| 2018-08-02 | 2018-07-31 | 20.552 | 120,191 | -871 | 0.00% | 2,470,199 |
| 2018-08-01 | 2018-07-30 | 20.529 | 121,062 | +4,355 | 0.00% | 2,485,320 |
| 2018-07-31 | 2018-07-27 | 21.149 | 116,707 | +871 | 0.00% | 2,468,275 |
| 2018-07-30 | 2018-07-26 | 21.861 | 115,836 | +4,354 | 0.00% | 2,532,314 |
| 2018-07-19 | 2018-07-17 | 23.078 | 111,482 | +4,355 | 0.00% | 2,572,811 |
| 2018-07-18 | 2018-07-16 | 23.423 | 107,127 | +1,742 | 0.00% | 2,509,205 |
| 2018-07-17 | 2018-07-13 | 23.595 | 105,385 | -3,484 | 0.00% | 2,486,553 |
| 2018-07-16 | 2018-07-12 | 23.423 | 108,869 | -871 | 0.00% | 2,550,007 |
| 2018-07-13 | 2018-07-11 | 22.780 | 109,740 | +1,742 | 0.00% | 2,499,848 |
| 2018-07-11 | 2018-07-09 | 22.872 | 107,998 | -1,742 | 0.00% | 2,470,086 |
| 2018-07-03 | 2018-06-28 | 22.826 | 109,740 | +13,065 | 0.00% | 2,504,888 |
| 2018-06-29 | 2018-06-27 | 22.711 | 96,675 | +4,354 | 0.00% | 2,195,571 |
| 2018-06-28 | 2018-06-26 | 23.939 | 92,321 | -2,612 | 0.00% | 2,210,108 |
| 2018-06-27 | 2018-06-25 | 24.456 | 94,933 | +4,354 | 0.00% | 2,321,688 |
| 2018-06-21 | 2018-06-19 | 25.260 | 90,579 | +4,355 | 0.00% | 2,288,006 |
| 2018-06-19 | 2018-06-14 | 26.925 | 86,224 | +1,742 | 0.00% | 2,321,550 |
| 2018-06-14 | 2018-06-12 | 28.015 | 84,482 | -871 | 0.00% | 2,366,797 |
| 2018-06-13 | 2018-06-11 | 27.901 | 85,353 | -3,484 | 0.00% | 2,381,398 |
| 2018-06-11 | 2018-06-07 | 27.951 | 88,837 | +1,742 | 0.00% | 2,483,045 |
| 2018-06-08 | 2018-06-06 | 27.021 | 87,095 | -3,252 | 0.00% | 2,353,379 |
| 2018-06-07 | 2018-06-05 | 27.137 | 90,347 | -4,302 | 0.00% | 2,451,751 |
| 2018-06-06 | 2018-06-04 | 26.963 | 94,649 | -8,605 | 0.00% | 2,551,994 |
| 2018-06-01 | 2018-05-30 | 25.742 | 103,254 | +4,303 | 0.00% | 2,658,008 |
| 2018-05-29 | 2018-05-25 | 25.801 | 98,951 | +8,604 | 0.00% | 2,552,988 |
| 2018-05-14 | 2018-05-10 | 26.382 | 90,347 | +860 | 0.00% | 2,383,500 |
| 2018-05-09 | 2018-05-07 | 25.336 | 89,487 | -3,441 | 0.00% | 2,267,212 |
| 2018-05-07 | 2018-05-03 | 24.987 | 92,928 | -861 | 0.00% | 2,321,992 |
| 2018-05-04 | 2018-05-02 | 25.161 | 93,789 | +3,442 | 0.00% | 2,359,856 |
| 2018-05-03 | 2018-04-30 | 24.406 | 90,347 | +860 | 0.00% | 2,205,000 |
| 2018-04-18 | 2018-04-16 | 26.672 | 89,487 | +1,721 | 0.00% | 2,386,812 |
| 2018-04-17 | 2018-04-13 | 27.195 | 87,766 | -1,721 | 0.00% | 2,386,810 |
| 2018-04-11 | 2018-04-09 | 27.253 | 89,487 | -12,046 | 0.00% | 2,438,813 |
| 2018-04-10 | 2018-04-06 | 25.917 | 101,533 | +861 | 0.00% | 2,631,405 |
| 2018-04-04 | 2018-03-29 | 26.265 | 100,672 | +1,721 | 0.00% | 2,644,191 |
| 2018-04-03 | 2018-03-28 | 26.265 | 98,951 | +6,883 | 0.00% | 2,598,988 |
| 2018-03-28 | 2018-03-26 | 28.183 | 92,068 | +4,302 | 0.00% | 2,594,753 |
| 2018-03-27 | 2018-03-23 | 28.009 | 87,766 | +10,326 | 0.00% | 2,458,210 |
| 2018-03-23 | 2018-03-21 | 29.984 | 77,440 | -4,303 | 0.00% | 2,321,992 |
| 2018-03-22 | 2018-03-20 | 31.960 | 81,743 | -6,883 | 0.00% | 2,612,516 |
| 2018-03-21 | 2018-03-19 | 31.263 | 88,626 | -2,581 | 0.00% | 2,770,697 |
| 2018-03-16 | 2018-03-14 | 30.449 | 91,207 | +860 | 0.00% | 2,777,187 |
| 2018-03-15 | 2018-03-13 | 30.798 | 90,347 | +1,721 | 0.00% | 2,782,501 |
| 2018-03-14 | 2018-03-12 | 30.972 | 88,626 | -11,186 | 0.00% | 2,744,947 |
| 2018-03-06 | 2018-03-02 | 28.880 | 99,812 | +6,023 | 0.00% | 2,882,603 |
| 2018-03-02 | 2018-02-28 | 29.694 | 93,789 | -4,302 | 0.00% | 2,784,957 |
| 2018-02-28 | 2018-02-26 | 29.578 | 98,091 | -5,163 | 0.00% | 2,901,300 |
| 2018-02-26 | 2018-02-22 | 27.544 | 103,254 | -5,162 | 0.00% | 2,844,008 |
| 2018-02-22 | 2018-02-20 | 27.021 | 108,416 | -1,721 | 0.00% | 2,929,490 |
| 2018-02-21 | 2018-02-15 | 26.382 | 110,137 | +6,023 | 0.00% | 2,905,593 |
| 2018-02-14 | 2018-02-12 | 25.684 | 104,114 | +860 | 0.00% | 2,674,096 |
| 2018-02-13 | 2018-02-09 | 24.987 | 103,254 | +3,442 | 0.00% | 2,580,008 |
| 2018-02-12 | 2018-02-08 | 25.452 | 99,812 | -860 | 0.00% | 2,540,402 |
| 2018-02-09 | 2018-02-07 | 25.394 | 100,672 | +5,162 | 0.00% | 2,556,441 |
| 2018-02-08 | 2018-02-06 | 25.917 | 95,510 | +9,465 | 0.00% | 2,475,309 |
| 2018-02-06 | 2018-02-02 | 28.764 | 86,045 | +6,023 | 0.00% | 2,475,007 |
| 2018-01-31 | 2018-01-29 | 28.706 | 80,022 | -1,721 | 0.00% | 2,297,111 |
| 2018-01-30 | 2018-01-26 | 29.171 | 81,743 | +4,303 | 0.00% | 2,384,514 |
| 2018-01-29 | 2018-01-25 | 29.520 | 77,440 | +1,721 | 0.00% | 2,285,992 |
| 2018-01-26 | 2018-01-24 | 30.043 | 75,719 | +860 | 0.00% | 2,274,789 |
| 2018-01-25 | 2018-01-23 | 30.391 | 74,859 | -10,325 | 0.00% | 2,275,052 |
| 2018-01-24 | 2018-01-22 | 28.706 | 85,184 | +6,023 | 0.00% | 2,445,291 |
| 2018-01-23 | 2018-01-19 | 29.055 | 79,161 | +860 | 0.00% | 2,299,995 |
| 2018-01-22 | 2018-01-18 | 28.648 | 78,301 | -860 | 0.00% | 2,243,158 |
| 2018-01-19 | 2018-01-17 | 29.926 | 79,161 | +4,302 | 0.00% | 2,368,995 |
| 2018-01-18 | 2018-01-16 | 30.565 | 74,859 | -2,581 | 0.00% | 2,288,102 |
| 2018-01-17 | 2018-01-15 | 30.391 | 77,440 | +4,302 | 0.00% | 2,353,492 |
| 2018-01-16 | 2018-01-12 | 31.379 | 73,138 | -4,302 | 0.00% | 2,294,999 |
| 2018-01-15 | 2018-01-11 | 30.565 | 77,440 | +5,162 | 0.00% | 2,366,992 |
| 2018-01-12 | 2018-01-10 | 31.030 | 72,278 | -1,720 | 0.00% | 2,242,813 |
| 2018-01-11 | 2018-01-09 | 31.379 | 73,998 | -861 | 0.00% | 2,321,985 |
| 2018-01-08 | 2018-01-04 | 31.902 | 74,859 | +861 | 0.00% | 2,388,152 |
| 2018-01-05 | 2018-01-03 | 32.948 | 73,998 | -861 | 0.00% | 2,438,084 |
| 2018-01-04 | 2018-01-02 | 31.786 | 74,859 | +861 | 0.00% | 2,379,452 |
| 2018-01-02 | 2017-12-28 | 30.914 | 73,998 | +2,581 | 0.00% | 2,287,585 |
| 2017-12-14 | 2017-12-12 | 29.229 | 71,417 | +1,721 | 0.00% | 2,087,446 |
| 2017-12-13 | 2017-12-11 | 30.275 | 69,696 | +3,442 | 0.00% | 2,110,043 |
| 2017-12-12 | 2017-12-08 | 29.868 | 66,254 | +1,720 | 0.00% | 1,978,886 |
| 2017-12-11 | 2017-12-07 | 28.415 | 64,534 | +2,582 | 0.00% | 1,833,763 |
| 2017-12-08 | 2017-12-06 | 29.171 | 61,952 | +9,465 | 0.00% | 1,807,194 |
| 2017-12-07 | 2017-12-05 | 31.844 | 52,487 | -9,465 | 0.00% | 1,671,391 |
| 2017-12-04 | 2017-11-30 | 31.611 | 61,952 | +5,162 | 0.00% | 1,958,393 |
| 2017-11-27 | 2017-11-23 | 32.948 | 56,790 | +861 | 0.00% | 1,871,115 |
| 2017-11-23 | 2017-11-21 | 33.645 | 55,929 | -1,721 | 0.00% | 1,881,747 |
| 2017-11-22 | 2017-11-20 | 32.483 | 57,650 | -860 | 0.00% | 1,872,651 |
| 2017-11-21 | 2017-11-17 | 31.902 | 58,510 | +860 | 0.00% | 1,866,586 |
| 2017-11-17 | 2017-11-15 | 31.670 | 57,650 | +6,023 | 0.00% | 1,825,751 |
| 2017-11-15 | 2017-11-13 | 30.798 | 51,627 | -1,721 | 0.00% | 1,590,005 |
| 2017-11-14 | 2017-11-10 | 30.507 | 53,348 | -2,581 | 0.00% | 1,627,508 |
| 2017-11-10 | 2017-11-08 | 30.217 | 55,929 | +3,442 | 0.00% | 1,689,997 |
| 2017-11-09 | 2017-11-07 | 30.391 | 52,487 | -5,163 | 0.00% | 1,595,141 |
| 2017-11-06 | 2017-11-02 | 28.009 | 57,650 | +860 | 0.00% | 1,614,701 |
| 2017-11-03 | 2017-11-01 | 28.183 | 56,790 | +3,442 | 0.00% | 1,600,513 |
| 2017-10-30 | 2017-10-26 | 29.229 | 53,348 | +861 | 0.00% | 1,559,308 |
| 2017-10-27 | 2017-10-25 | 29.868 | 52,487 | -861 | 0.00% | 1,567,691 |
| 2017-10-24 | 2017-10-20 | 30.565 | 53,348 | -860 | 0.00% | 1,630,608 |
| 2017-10-23 | 2017-10-19 | 28.880 | 54,208 | +860 | 0.00% | 1,565,545 |
| 2017-10-13 | 2017-10-11 | 31.088 | 53,348 | +1,721 | 0.00% | 1,658,508 |
| 2017-10-12 | 2017-10-10 | 31.321 | 51,627 | +1,721 | 0.00% | 1,617,005 |
| 2017-10-11 | 2017-10-09 | 31.205 | 49,906 | +860 | 0.00% | 1,557,302 |
| 2017-10-10 | 2017-10-06 | 31.786 | 49,046 | +10,326 | 0.00% | 1,558,966 |
| 2017-10-09 | 2017-10-04 | 30.101 | 38,720 | +8,604 | 0.00% | 1,165,496 |
| 2017-10-06 | 2017-10-03 | 28.706 | 30,116 | -860 | 0.00% | 864,510 |
| 2017-10-03 | 2017-09-28 | 25.394 | 30,976 | +5,163 | 0.00% | 786,597 |
| 2017-09-21 | 2017-09-19 | 26.382 | 25,813 | +8,604 | 0.00% | 680,989 |
| 2017-09-20 | 2017-09-18 | 25.975 | 17,209 | -1,721 | 0.00% | 447,001 |
| 2017-09-19 | 2017-09-15 | 24.115 | 18,930 | +861 | 0.00% | 456,504 |
| 2017-09-08 | 2017-09-06 | 22.453 | 18,069 | -8,605 | 0.00% | 405,711 |
| 2017-09-04 | 2017-08-31 | 22.360 | 26,674 | +1,721 | 0.00% | 596,443 |
| 2017-09-01 | 2017-08-30 | 22.477 | 24,953 | -1,721 | 0.00% | 560,861 |
| 2017-08-28 | 2017-08-24 | 21.942 | 26,674 | -12,907 | 0.00% | 585,283 |
| 2017-08-24 | 2017-08-21 | 21.500 | 39,581 | -1,720 | 0.00% | 851,009 |
| 2017-08-21 | 2017-08-17 | 22.058 | 41,301 | -861 | 0.00% | 911,029 |
| 2017-08-17 | 2017-08-15 | 22.082 | 42,162 | -860 | 0.00% | 931,002 |
| 2017-08-16 | 2017-08-14 | 22.314 | 43,022 | +8,604 | 0.00% | 959,992 |
| 2017-08-15 | 2017-08-11 | 21.407 | 34,418 | +12,907 | 0.00% | 736,802 |
| 2017-08-10 | 2017-08-08 | 22.849 | 21,511 | +2,581 | 0.00% | 491,496 |
| 2017-07-26 | 2017-07-24 | 21.640 | 18,930 | -23,232 | 0.00% | 409,643 |
| 2017-07-25 | 2017-07-21 | 20.431 | 42,162 | +4,302 | 0.00% | 861,422 |
| 2017-07-21 | 2017-07-19 | 21.524 | 37,860 | +861 | 0.00% | 814,887 |
| 2017-07-20 | 2017-07-18 | 21.105 | 36,999 | +6,883 | 0.00% | 780,875 |
| 2017-07-17 | 2017-07-13 | 21.663 | 30,116 | +12,907 | 0.00% | 652,407 |
| 2017-07-14 | 2017-07-12 | 21.663 | 17,209 | +4,302 | 0.00% | 372,801 |
| 2017-07-07 | 2017-07-05 | 20.106 | 12,907 | -4,302 | 0.00% | 259,506 |
| 2017-07-06 | 2017-07-04 | 19.641 | 17,209 | +4,302 | 0.00% | 338,001 |
| 2017-06-28 | 2017-06-26 | 18.037 | 12,907 | -4,302 | 0.00% | 232,805 |
| 2017-06-21 | 2017-06-19 | 17.038 | 17,209 | -4,302 | 0.00% | 293,201 |
| 2017-06-20 | 2017-06-16 | 16.433 | 21,511 | -4,302 | 0.00% | 353,497 |
| 2017-06-19 | 2017-06-15 | 16.828 | 25,813 | +12,906 | 0.00% | 434,393 |
| 2017-06-08 | 2017-06-06 | 16.529 | 12,907 | +111 | 0.00% | 213,339 |
| 2017-06-02 | 2017-05-31 | 15.122 | 12,796 | -12,796 | 0.00% | 193,504 |
| 2017-06-01 | 2017-05-29 | 14.067 | 25,592 | -21,326 | 0.00% | 360,007 |
| 2017-05-09 | 2017-05-05 | 12.027 | 46,918 | -8,530 | 0.00% | 564,302 |
| 2017-05-08 | 2017-05-04 | 11.981 | 55,448 | +8,530 | 0.00% | 664,296 |
| 2017-04-28 | 2017-04-26 | 12.684 | 46,918 | +8,531 | 0.00% | 595,102 |
| 2017-04-07 | 2017-04-05 | 13.950 | 38,387 | +4,265 | 0.00% | 535,496 |
| 2017-04-06 | 2017-04-03 | 14.184 | 34,122 | -4,265 | 0.00% | 483,999 |
| 2017-03-21 | 2017-03-17 | 13.176 | 38,387 | +4,265 | 0.00% | 505,796 |
| 2017-03-17 | 2017-03-15 | 14.372 | 34,122 | -8,531 | 0.00% | 490,399 |
| 2017-03-16 | 2017-03-14 | 14.348 | 42,653 | +8,531 | 0.00% | 612,006 |
| 2017-03-15 | 2017-03-13 | 14.583 | 34,122 | +4,265 | 0.00% | 497,599 |
| 2017-03-14 | 2017-03-10 | 13.973 | 29,857 | -4,265 | 0.00% | 417,203 |
| 2017-03-10 | 2017-03-08 | 13.551 | 34,122 | -59,714 | 0.00% | 462,399 |
| 2017-03-07 | 2017-03-03 | 12.543 | 93,836 | +42,653 | 0.00% | 1,177,005 |
| 2017-02-28 | 2017-02-24 | 12.473 | 51,183 | +21,326 | 0.00% | 638,399 |
| 2017-02-16 | 2017-02-14 | 12.871 | 29,857 | -4,265 | 0.00% | 384,303 |
| 2017-02-08 | 2017-02-06 | 12.027 | 34,122 | +4,265 | 0.00% | 410,399 |
| 2017-02-07 | 2017-02-03 | 11.430 | 29,857 | -8,530 | 0.00% | 341,252 |
| 2017-02-06 | 2017-02-02 | 10.539 | 38,387 | -42,653 | 0.00% | 404,547 |
| 2017-02-03 | 2017-02-01 | 10.773 | 81,040 | +46,918 | 0.00% | 873,052 |
| 2017-02-02 | 2017-01-27 | 10.820 | 34,122 | -21,326 | 0.00% | 369,200 |
| 2017-01-26 | 2017-01-24 | 10.386 | 55,448 | +8,530 | 0.00% | 575,897 |
| 2017-01-24 | 2017-01-20 | 10.726 | 46,918 | -17,061 | 0.00% | 503,252 |
| 2017-01-23 | 2017-01-19 | 10.679 | 63,979 | -4,265 | 0.00% | 683,252 |
| 2017-01-20 | 2017-01-18 | 10.398 | 68,244 | -8,531 | 0.00% | 709,599 |
| 2017-01-19 | 2017-01-17 | 10.105 | 76,775 | -8,530 | 0.00% | 775,804 |
| 2017-01-18 | 2017-01-16 | 9.613 | 85,305 | +8,530 | 0.00% | 819,999 |
| 2017-01-17 | 2017-01-13 | 9.894 | 76,775 | -17,061 | 0.00% | 759,604 |
| 2017-01-12 | 2017-01-10 | 9.695 | 93,836 | -12,795 | 0.00% | 909,704 |
| 2017-01-10 | 2017-01-06 | 9.003 | 106,631 | +4,265 | 0.00% | 959,997 |
| 2017-01-09 | 2017-01-05 | 9.331 | 102,366 | -8,531 | 0.00% | 955,199 |
| 2016-12-30 | 2016-12-28 | 8.651 | 110,897 | -4,265 | 0.00% | 959,403 |
| 2016-12-29 | 2016-12-23 | 8.311 | 115,162 | +4,265 | 0.00% | 957,151 |
| 2016-12-23 | 2016-12-21 | 8.651 | 110,897 | -8,530 | 0.00% | 959,403 |
| 2016-12-20 | 2016-12-16 | 8.511 | 119,427 | +17,061 | 0.00% | 1,016,399 |
| 2016-12-19 | 2016-12-15 | 8.581 | 102,366 | +17,061 | 0.00% | 878,399 |
| 2016-12-16 | 2016-12-14 | 8.769 | 85,305 | +8,530 | 0.00% | 747,999 |
| 2016-12-13 | 2016-12-09 | 9.706 | 76,775 | +4,266 | 0.00% | 745,204 |
| 2016-12-12 | 2016-12-08 | 9.941 | 72,509 | -4,266 | 0.00% | 720,797 |
| 2016-12-09 | 2016-12-07 | 9.730 | 76,775 | -93,835 | 0.00% | 747,004 |
| 2016-12-08 | 2016-12-06 | 9.331 | 170,610 | -42,653 | 0.00% | 1,591,998 |
| 2016-12-06 | 2016-12-02 | 8.968 | 213,263 | +42,653 | 0.00% | 1,912,502 |
| 2016-11-30 | 2016-11-28 | 9.437 | 170,610 | +89,570 | 0.00% | 1,609,998 |
| 2016-11-28 | 2016-11-24 | 9.507 | 81,040 | -8,530 | 0.00% | 770,451 |
| 2016-11-24 | 2016-11-22 | 9.214 | 89,570 | +4,265 | 0.00% | 825,297 |
| 2016-11-22 | 2016-11-18 | 9.073 | 85,305 | -4,265 | 0.00% | 773,999 |
| 2016-11-21 | 2016-11-17 | 8.499 | 89,570 | -4,266 | 0.00% | 761,247 |
| 2016-11-18 | 2016-11-16 | 8.464 | 93,836 | -12,795 | 0.00% | 794,203 |
| 2016-11-16 | 2016-11-14 | 8.909 | 106,631 | -4,266 | 0.00% | 949,997 |
| 2016-11-11 | 2016-11-09 | 9.261 | 110,897 | -4,265 | 0.00% | 1,027,003 |
| 2016-11-10 | 2016-11-08 | 9.284 | 115,162 | +4,265 | 0.00% | 1,069,201 |
| 2016-11-07 | 2016-11-03 | 9.437 | 110,897 | +4,266 | 0.00% | 1,046,503 |
| 2016-11-03 | 2016-11-01 | 9.636 | 106,631 | +4,265 | 0.00% | 1,027,496 |
| 2016-11-02 | 2016-10-31 | 9.378 | 102,366 | -8,531 | 0.00% | 959,999 |
| 2016-11-01 | 2016-10-28 | 9.636 | 110,897 | +4,266 | 0.00% | 1,068,604 |
| 2016-10-31 | 2016-10-27 | 9.753 | 106,631 | -4,266 | 0.00% | 1,039,996 |
| 2016-10-26 | 2016-10-24 | 10.515 | 110,897 | +17,061 | 0.00% | 1,166,104 |
| 2016-10-24 | 2016-10-19 | 9.730 | 93,836 | -4,265 | 0.00% | 913,004 |
| 2016-10-20 | 2016-10-18 | 9.484 | 98,101 | +4,265 | 0.00% | 930,351 |
| 2016-10-19 | 2016-10-17 | 9.589 | 93,836 | -25,591 | 0.00% | 899,804 |
| 2016-10-17 | 2016-10-13 | 9.132 | 119,427 | +25,591 | 0.00% | 1,090,599 |
| 2016-10-13 | 2016-10-11 | 8.851 | 93,836 | -4,265 | 0.00% | 830,503 |
| 2016-10-07 | 2016-10-05 | 8.405 | 98,101 | -85,305 | 0.00% | 824,551 |
| 2016-10-06 | 2016-10-04 | 8.358 | 183,406 | -17,061 | 0.00% | 1,532,950 |
| 2016-10-04 | 2016-09-30 | 8.112 | 200,467 | +17,061 | 0.00% | 1,626,200 |
| 2016-10-03 | 2016-09-29 | 8.311 | 183,406 | +4,265 | 0.00% | 1,524,350 |
| 2016-09-30 | 2016-09-28 | 8.335 | 179,141 | +81,040 | 0.00% | 1,493,102 |
| 2016-09-29 | 2016-09-27 | 8.264 | 98,101 | -85,305 | 0.00% | 810,751 |
| 2016-09-27 | 2016-09-23 | 8.229 | 183,406 | +85,305 | 0.00% | 1,509,300 |
| 2016-09-15 | 2016-09-13 | 7.819 | 98,101 | -4,265 | 0.00% | 767,051 |
| 2016-09-14 | 2016-09-12 | 7.796 | 102,366 | +4,265 | 0.00% | 797,999 |
| 2016-09-08 | 2016-09-06 | 8.147 | 98,101 | -8,530 | 0.00% | 799,251 |
| 2016-09-07 | 2016-09-05 | 7.842 | 106,631 | +12,795 | 0.00% | 836,247 |
| 2016-09-05 | 2016-09-01 | 7.491 | 93,836 | -4,265 | 0.00% | 702,903 |
| 2016-09-02 | 2016-08-31 | 7.291 | 98,101 | -102,366 | 0.00% | 715,301 |
| 2016-08-31 | 2016-08-29 | 7.327 | 200,467 | +102,366 | 0.00% | 1,468,750 |
| 2016-08-30 | 2016-08-26 | 7.116 | 98,101 | -4,265 | 0.00% | 698,051 |
| 2016-08-26 | 2016-08-24 | 6.741 | 102,366 | -8,531 | 0.00% | 689,999 |
| 2016-08-24 | 2016-08-22 | 6.752 | 110,897 | +4,266 | 0.00% | 748,802 |
| 2016-08-23 | 2016-08-19 | 6.811 | 106,631 | -12,796 | 0.00% | 726,247 |
| 2016-08-22 | 2016-08-18 | 6.506 | 119,427 | +12,796 | 0.00% | 776,999 |
| 2016-08-19 | 2016-08-17 | 6.846 | 106,631 | -4,266 | 0.00% | 729,997 |
| 2016-08-16 | 2016-08-12 | 6.553 | 110,897 | -8,530 | 0.00% | 726,702 |
| 2016-08-12 | 2016-08-10 | 6.377 | 119,427 | +8,530 | 0.00% | 761,599 |
| 2016-08-10 | 2016-08-08 | 6.670 | 110,897 | -8,530 | 0.00% | 739,702 |
| 2016-08-08 | 2016-08-04 | 6.424 | 119,427 | -25,592 | 0.00% | 767,199 |
| 2016-08-03 | 2016-07-29 | 5.979 | 145,019 | -4,265 | 0.00% | 867,002 |
| 2016-07-28 | 2016-07-26 | 6.084 | 149,284 | -17,061 | 0.00% | 908,250 |
| 2016-07-25 | 2016-07-21 | 5.685 | 166,345 | +21,326 | 0.00% | 945,750 |
| 2016-07-22 | 2016-07-20 | 5.756 | 145,019 | +8,531 | 0.00% | 834,702 |
| 2016-07-21 | 2016-07-19 | 5.662 | 136,488 | +4,265 | 0.00% | 772,799 |
| 2016-07-15 | 2016-07-13 | 5.275 | 132,223 | +4,265 | 0.00% | 697,500 |
| 2016-07-14 | 2016-07-12 | 5.346 | 127,958 | -25,591 | 0.00% | 684,002 |
| 2016-07-11 | 2016-07-07 | 5.205 | 153,549 | +34,122 | 0.00% | 799,199 |
| 2016-07-07 | 2016-07-05 | 5.006 | 119,427 | +8,530 | 0.00% | 597,799 |
| 2016-07-06 | 2016-07-04 | 5.029 | 110,897 | +8,531 | 0.00% | 557,702 |
| 2016-06-30 | 2016-06-28 | 4.888 | 102,366 | +8,530 | 0.00% | 500,399 |
| 2016-06-29 | 2016-06-27 | 4.924 | 93,836 | -8,530 | 0.00% | 462,002 |
| 2016-06-21 | 2016-06-17 | 4.935 | 102,366 | +4,265 | 0.00% | 505,199 |
| 2016-06-17 | 2016-06-15 | 4.970 | 98,101 | -25,591 | 0.00% | 487,601 |
| 2016-06-16 | 2016-06-14 | 4.900 | 123,692 | -4,266 | 0.00% | 606,098 |
| 2016-06-08 | 2016-06-06 | 4.943 | 127,958 | +1,121 | 0.00% | 632,540 |
| 2016-06-07 | 2016-06-03 | 4.813 | 126,837 | +4,228 | 0.00% | 610,499 |
| 2016-05-25 | 2016-05-23 | 4.541 | 122,609 | -4,228 | 0.00% | 556,798 |
| 2016-05-20 | 2016-05-18 | 4.565 | 126,837 | -8,456 | 0.00% | 578,999 |
| 2016-05-17 | 2016-05-13 | 4.317 | 135,293 | +12,684 | 0.00% | 584,000 |
| 2016-05-10 | 2016-05-06 | 4.328 | 122,609 | +8,455 | 0.00% | 530,698 |
| 2016-04-28 | 2016-04-26 | 4.837 | 114,154 | +4,228 | 0.00% | 552,152 |
| 2016-04-21 | 2016-04-19 | 4.861 | 109,926 | -16,911 | 0.00% | 534,302 |
| 2016-04-19 | 2016-04-15 | 4.589 | 126,837 | +4,228 | 0.00% | 581,999 |
| 2016-04-15 | 2016-04-13 | 4.636 | 122,609 | -25,368 | 0.00% | 568,398 |
| 2016-04-13 | 2016-04-11 | 4.636 | 147,977 | +4,228 | 0.00% | 686,001 |
| 2016-04-12 | 2016-04-08 | 4.612 | 143,749 | -4,228 | 0.00% | 663,000 |
| 2016-04-08 | 2016-04-06 | 4.577 | 147,977 | -8,456 | 0.00% | 677,251 |
| 2016-04-07 | 2016-04-05 | 4.399 | 156,433 | +8,456 | 0.00% | 688,202 |
| 2016-03-30 | 2016-03-24 | 4.376 | 147,977 | -25,367 | 0.00% | 647,501 |
| 2016-03-29 | 2016-03-23 | 4.447 | 173,344 | -12,684 | 0.00% | 770,799 |
| 2016-03-09 | 2016-03-07 | 4.021 | 186,028 | +4,228 | 0.00% | 748,000 |
| 2016-03-08 | 2016-03-04 | 3.997 | 181,800 | -12,684 | 0.00% | 726,700 |
| 2016-03-04 | 2016-03-02 | 3.642 | 194,484 | -33,823 | 0.00% | 708,401 |
| 2016-03-03 | 2016-03-01 | 3.512 | 228,307 | -219,851 | 0.00% | 801,900 |
| 2016-03-01 | 2016-02-26 | 3.465 | 448,158 | -131,066 | 0.01% | 1,552,899 |
| 2016-02-29 | 2016-02-25 | 3.370 | 579,224 | +181,800 | 0.01% | 1,952,251 |
| 2016-02-26 | 2016-02-24 | 3.465 | 397,424 | +186,029 | 0.01% | 1,377,102 |
| 2016-02-24 | 2016-02-22 | 3.702 | 211,395 | +8,455 | 0.00% | 782,498 |
| 2016-02-23 | 2016-02-19 | 3.690 | 202,940 | -152,204 | 0.00% | 748,801 |
| 2016-02-18 | 2016-02-16 | 3.560 | 355,144 | -169,117 | 0.00% | 1,264,199 |
| 2016-02-16 | 2016-02-12 | 3.300 | 524,261 | +169,117 | 0.01% | 1,729,801 |
| 2016-02-12 | 2016-02-05 | 3.548 | 355,144 | -147,977 | 0.00% | 1,259,999 |
| 2016-02-05 | 2016-02-03 | 3.441 | 503,121 | +169,116 | 0.01% | 1,731,449 |
| 2016-02-03 | 2016-02-01 | 3.607 | 334,005 | +177,572 | 0.00% | 1,204,750 |
| 2016-02-01 | 2016-01-28 | 3.938 | 156,433 | -169,116 | 0.00% | 616,051 |
| 2016-01-28 | 2016-01-26 | 3.844 | 325,549 | +169,116 | 0.00% | 1,251,250 |
| 2016-01-12 | 2016-01-08 | 4.151 | 156,433 | -8,455 | 0.00% | 649,351 |
| 2016-01-11 | 2016-01-07 | 4.104 | 164,888 | +8,455 | 0.00% | 676,648 |
| 2016-01-08 | 2016-01-06 | 4.364 | 156,433 | +8,456 | 0.00% | 682,651 |
| 2016-01-07 | 2016-01-05 | 4.518 | 147,977 | +46,507 | 0.00% | 668,501 |
| 2016-01-06 | 2016-01-04 | 4.719 | 101,470 | -16,911 | 0.00% | 478,801 |
| 2016-01-05 | 2015-12-31 | 4.884 | 118,381 | +12,683 | 0.00% | 578,198 |
| 2015-12-29 | 2015-12-24 | 5.026 | 105,698 | +8,456 | 0.00% | 531,251 |
| 2015-12-22 | 2015-12-18 | 5.085 | 97,242 | +8,456 | 0.00% | 494,500 |
| 2015-12-21 | 2015-12-17 | 5.274 | 88,786 | +8,456 | 0.00% | 468,299 |
| 2015-12-16 | 2015-12-14 | 5.180 | 80,330 | -12,684 | 0.00% | 416,099 |
| 2015-12-11 | 2015-12-09 | 5.156 | 93,014 | +8,456 | 0.00% | 479,600 |
| 2015-12-10 | 2015-12-08 | 4.861 | 84,558 | -8,456 | 0.00% | 410,999 |
| 2015-12-03 | 2015-12-01 | 4.837 | 93,014 | -8,456 | 0.00% | 449,900 |
| 2015-12-01 | 2015-11-27 | 4.778 | 101,470 | +8,456 | 0.00% | 484,801 |
| 2015-11-23 | 2015-11-19 | 4.932 | 93,014 | -8,456 | 0.00% | 458,700 |
| 2015-11-19 | 2015-11-17 | 4.730 | 101,470 | -4,228 | 0.00% | 480,001 |
| 2015-11-16 | 2015-11-12 | 4.719 | 105,698 | -16,911 | 0.00% | 498,751 |
| 2015-11-12 | 2015-11-10 | 4.565 | 122,609 | +12,683 | 0.00% | 559,698 |
| 2015-11-11 | 2015-11-09 | 4.600 | 109,926 | +16,912 | 0.00% | 505,702 |
| 2015-11-09 | 2015-11-05 | 4.849 | 93,014 | +8,456 | 0.00% | 451,000 |
| 2015-11-05 | 2015-11-03 | 4.896 | 84,558 | -8,456 | 0.00% | 413,999 |
| 2015-10-27 | 2015-10-23 | 4.813 | 93,014 | -25,367 | 0.00% | 447,700 |
| 2015-10-22 | 2015-10-19 | 4.600 | 118,381 | -8,456 | 0.00% | 544,598 |
| 2015-10-20 | 2015-10-16 | 4.494 | 126,837 | +8,456 | 0.00% | 569,999 |
| 2015-10-12 | 2015-10-08 | 4.612 | 118,381 | -12,684 | 0.00% | 545,998 |
| 2015-10-06 | 2015-10-02 | 4.565 | 131,065 | -21,140 | 0.00% | 598,299 |
| 2015-10-05 | 2015-09-30 | 4.364 | 152,205 | -8,456 | 0.00% | 664,201 |
| 2015-09-18 | 2015-09-16 | 4.068 | 160,661 | -21,139 | 0.00% | 653,602 |
| 2015-09-17 | 2015-09-15 | 3.914 | 181,800 | -8,456 | 0.00% | 711,650 |
| 2015-09-11 | 2015-09-09 | 3.891 | 190,256 | -4,228 | 0.00% | 740,250 |
| 2015-09-10 | 2015-09-08 | 3.678 | 194,484 | -21,139 | 0.00% | 715,301 |
| 2015-09-08 | 2015-09-04 | 3.300 | 215,623 | +16,911 | 0.00% | 711,449 |
| 2015-08-27 | 2015-08-25 | 3.110 | 198,712 | -4,228 | 0.00% | 618,051 |
| 2015-08-25 | 2015-08-21 | 3.370 | 202,940 | +8,456 | 0.00% | 684,001 |
| 2015-08-24 | 2015-08-20 | 3.430 | 194,484 | +8,456 | 0.00% | 667,001 |
| 2015-07-29 | 2015-07-27 | 3.773 | 186,028 | +29,595 | 0.00% | 701,800 |
| 2015-07-08 | 2015-07-06 | 4.317 | 156,433 | +12,684 | 0.00% | 675,251 |
| 2015-07-06 | 2015-07-02 | 4.683 | 143,749 | +12,684 | 0.00% | 673,200 |
| 2015-07-03 | 2015-06-30 | 4.896 | 131,065 | -12,684 | 0.00% | 641,699 |
| 2015-07-02 | 2015-06-29 | 4.589 | 143,749 | +12,684 | 0.00% | 659,600 |
| 2015-06-29 | 2015-06-25 | 5.002 | 131,065 | -4,228 | 0.00% | 655,649 |
| 2015-06-26 | 2015-06-24 | 4.932 | 135,293 | -12,684 | 0.00% | 667,199 |
| 2015-06-25 | 2015-06-23 | 4.825 | 147,977 | -8,456 | 0.00% | 714,001 |
| 2015-06-23 | 2015-06-19 | 4.423 | 156,433 | -63,418 | 0.00% | 691,902 |
| 2015-06-12 | 2015-06-10 | 4.435 | 219,851 | -25,368 | 0.00% | 974,999 |
| 2015-06-08 | 2015-06-04 | 4.487 | 245,219 | +26,777 | 0.00% | 1,100,355 |
| 2015-06-05 | 2015-06-03 | 4.594 | 218,442 | +16,803 | 0.00% | 1,003,600 |
| 2015-05-22 | 2015-05-20 | 4.987 | 201,639 | +8,402 | 0.00% | 1,005,601 |
| 2015-05-19 | 2015-05-15 | 4.785 | 193,237 | -25,205 | 0.00% | 924,599 |
| 2015-05-13 | 2015-05-11 | 4.821 | 218,442 | +25,205 | 0.00% | 1,053,000 |
| 2015-05-11 | 2015-05-07 | 4.999 | 193,237 | +67,213 | 0.00% | 965,999 |
| 2015-05-06 | 2015-05-04 | 5.249 | 126,024 | +16,803 | 0.00% | 661,499 |
| 2015-04-27 | 2015-04-23 | 5.213 | 109,221 | -8,402 | 0.00% | 569,400 |
| 2015-04-24 | 2015-04-22 | 5.011 | 117,623 | +4,201 | 0.00% | 589,402 |
| 2015-04-16 | 2015-04-14 | 5.558 | 113,422 | -8,401 | 0.00% | 630,451 |
| 2015-04-15 | 2015-04-13 | 5.356 | 121,823 | -4,201 | 0.00% | 652,498 |
| 2015-04-14 | 2015-04-10 | 5.225 | 126,024 | -16,803 | 0.00% | 658,499 |
| 2015-04-10 | 2015-04-08 | 4.999 | 142,827 | +16,803 | 0.00% | 713,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 126,024 | -33,607 | 0.00% | 628,499 |
| 2015-03-25 | 2015-03-23 | 4.606 | 159,631 | -37,807 | 0.00% | 735,301 |
| 2015-03-24 | 2015-03-20 | 4.654 | 197,438 | -33,606 | 0.00% | 918,850 |
| 2015-03-23 | 2015-03-19 | 4.559 | 231,044 | -46,209 | 0.00% | 1,053,248 |
| 2015-03-20 | 2015-03-18 | 4.285 | 277,253 | -142,828 | 0.00% | 1,187,999 |
| 2015-03-19 | 2015-03-17 | 4.285 | 420,081 | -4,201 | 0.01% | 1,800,001 |
| 2015-03-17 | 2015-03-13 | 4.213 | 424,282 | -16,803 | 0.01% | 1,787,702 |
| 2015-03-12 | 2015-03-10 | 4.178 | 441,085 | -8,401 | 0.01% | 1,842,751 |
| 2015-03-09 | 2015-03-05 | 4.023 | 449,486 | -16,804 | 0.01% | 1,808,298 |
| 2015-03-05 | 2015-03-03 | 3.987 | 466,290 | +16,804 | 0.01% | 1,859,251 |
| 2015-03-02 | 2015-02-26 | 4.106 | 449,486 | -16,804 | 0.01% | 1,845,748 |
| 2015-02-24 | 2015-02-18 | 3.999 | 466,290 | -25,204 | 0.01% | 1,864,801 |
| 2015-02-23 | 2015-02-16 | 3.999 | 491,494 | +16,803 | 0.01% | 1,965,598 |
| 2015-02-12 | 2015-02-10 | 3.892 | 474,691 | -8,402 | 0.01% | 1,847,549 |
| 2015-02-09 | 2015-02-05 | 3.987 | 483,093 | -16,803 | 0.01% | 1,926,250 |
| 2015-02-06 | 2015-02-04 | 3.940 | 499,896 | -16,803 | 0.01% | 1,969,450 |
| 2015-02-03 | 2015-01-30 | 3.797 | 516,699 | -16,804 | 0.01% | 1,961,849 |
| 2015-01-27 | 2015-01-23 | 3.714 | 533,503 | -25,204 | 0.01% | 1,981,202 |
| 2015-01-23 | 2015-01-21 | 3.642 | 558,707 | -16,804 | 0.01% | 2,034,898 |
| 2015-01-16 | 2015-01-14 | 3.428 | 575,511 | +25,205 | 0.01% | 1,972,801 |
| 2015-01-13 | 2015-01-09 | 3.321 | 550,306 | +8,402 | 0.01% | 1,827,451 |
| 2015-01-12 | 2015-01-08 | 3.237 | 541,904 | -16,803 | 0.01% | 1,754,399 |
| 2015-01-07 | 2015-01-05 | 3.083 | 558,707 | -25,205 | 0.01% | 1,722,349 |
| 2015-01-05 | 2014-12-31 | 2.940 | 583,912 | -8,402 | 0.01% | 1,716,649 |
| 2014-12-30 | 2014-12-24 | 2.988 | 592,314 | +16,803 | 0.01% | 1,769,550 |
| 2014-12-29 | 2014-12-22 | 2.940 | 575,511 | -8,401 | 0.01% | 1,691,951 |
| 2014-12-23 | 2014-12-19 | 2.928 | 583,912 | -8,402 | 0.01% | 1,709,699 |
| 2014-12-19 | 2014-12-17 | 3.083 | 592,314 | +58,811 | 0.01% | 1,825,950 |
| 2014-12-17 | 2014-12-15 | 3.702 | 533,503 | +25,205 | 0.01% | 1,974,852 |
| 2014-12-16 | 2014-12-12 | 3.797 | 508,298 | -42,008 | 0.01% | 1,929,951 |
| 2014-12-12 | 2014-12-10 | 3.583 | 550,306 | +16,803 | 0.01% | 1,971,551 |
| 2014-12-11 | 2014-12-09 | 3.618 | 533,503 | +8,402 | 0.01% | 1,930,402 |
| 2014-12-10 | 2014-12-08 | 3.571 | 525,101 | +25,205 | 0.01% | 1,875,000 |
| 2014-12-09 | 2014-12-05 | 3.749 | 499,896 | -25,205 | 0.01% | 1,874,250 |
| 2014-12-08 | 2014-12-04 | 3.690 | 525,101 | +46,209 | 0.01% | 1,937,500 |
| 2014-12-05 | 2014-12-03 | 3.654 | 478,892 | +16,803 | 0.01% | 1,749,900 |
| 2014-12-04 | 2014-12-02 | 3.856 | 462,089 | -12,602 | 0.01% | 1,782,001 |
| 2014-12-03 | 2014-12-01 | 3.844 | 474,691 | +46,209 | 0.01% | 1,824,949 |
| 2014-11-20 | 2014-11-18 | 4.213 | 428,482 | -8,402 | 0.01% | 1,805,398 |
| 2014-11-19 | 2014-11-17 | 4.225 | 436,884 | -8,402 | 0.01% | 1,846,000 |
| 2014-11-18 | 2014-11-14 | 4.273 | 445,286 | +8,402 | 0.01% | 1,902,702 |
| 2014-11-04 | 2014-10-31 | 4.130 | 436,884 | -8,402 | 0.01% | 1,804,400 |
| 2014-10-22 | 2014-10-20 | 3.952 | 445,286 | +8,402 | 0.01% | 1,759,602 |
| 2014-10-21 | 2014-10-17 | 3.999 | 436,884 | -8,402 | 0.01% | 1,747,200 |
| 2014-10-20 | 2014-10-16 | 4.011 | 445,286 | +8,402 | 0.01% | 1,786,102 |
| 2014-10-15 | 2014-10-13 | 4.154 | 436,884 | -12,602 | 0.01% | 1,814,800 |
| 2014-10-10 | 2014-10-08 | 4.047 | 449,486 | -25,205 | 0.01% | 1,818,998 |
| 2014-10-09 | 2014-10-07 | 3.987 | 474,691 | +8,401 | 0.01% | 1,892,749 |
| 2014-10-03 | 2014-09-29 | 3.737 | 466,290 | -33,606 | 0.01% | 1,742,701 |
| 2014-09-30 | 2014-09-26 | 3.749 | 499,896 | -33,607 | 0.01% | 1,874,250 |
| 2014-09-29 | 2014-09-25 | 3.785 | 533,503 | +4,201 | 0.01% | 2,019,302 |
| 2014-09-22 | 2014-09-18 | 3.559 | 529,302 | +16,803 | 0.01% | 1,883,701 |
| 2014-09-10 | 2014-09-05 | 3.678 | 512,499 | -33,606 | 0.01% | 1,884,902 |
| 2014-09-08 | 2014-09-04 | 3.654 | 546,105 | -8,402 | 0.01% | 1,995,500 |
| 2014-08-27 | 2014-08-25 | 3.571 | 554,507 | +8,402 | 0.01% | 1,980,001 |
| 2014-08-25 | 2014-08-21 | 3.606 | 546,105 | +25,205 | 0.01% | 1,969,500 |
| 2014-08-22 | 2014-08-20 | 3.678 | 520,900 | +16,803 | 0.01% | 1,915,799 |
| 2014-08-15 | 2014-08-13 | 3.714 | 504,097 | -25,205 | 0.01% | 1,872,000 |
| 2014-08-13 | 2014-08-11 | 3.642 | 529,302 | +25,205 | 0.01% | 1,927,801 |
| 2014-07-30 | 2014-07-28 | 3.797 | 504,097 | -25,205 | 0.01% | 1,914,000 |
| 2014-07-29 | 2014-07-25 | 3.797 | 529,302 | -16,803 | 0.01% | 2,009,701 |
| 2014-07-25 | 2014-07-23 | 3.595 | 546,105 | -16,803 | 0.01% | 1,963,000 |
| 2014-07-22 | 2014-07-18 | 3.547 | 562,908 | +16,803 | 0.01% | 1,996,599 |
| 2014-07-21 | 2014-07-17 | 3.630 | 546,105 | -16,803 | 0.01% | 1,982,500 |
| 2014-07-17 | 2014-07-15 | 3.678 | 562,908 | -42,008 | 0.01% | 2,070,299 |
| 2014-07-16 | 2014-07-14 | 3.618 | 604,916 | -42,008 | 0.01% | 2,188,799 |
| 2014-07-15 | 2014-07-11 | 3.547 | 646,924 | +33,606 | 0.01% | 2,294,599 |
| 2014-07-10 | 2014-07-08 | 3.440 | 613,318 | -8,402 | 0.01% | 2,109,700 |
| 2014-07-08 | 2014-07-04 | 3.535 | 621,720 | -8,401 | 0.01% | 2,197,802 |
| 2014-07-07 | 2014-07-03 | 3.511 | 630,121 | -33,607 | 0.01% | 2,212,499 |
| 2014-07-03 | 2014-06-30 | 3.249 | 663,728 | -8,401 | 0.01% | 2,156,701 |
| 2014-07-02 | 2014-06-27 | 3.249 | 672,129 | +50,409 | 0.01% | 2,183,999 |
| 2014-06-17 | 2014-06-13 | 3.261 | 621,720 | +8,402 | 0.01% | 2,027,602 |
| 2014-06-13 | 2014-06-11 | 3.214 | 613,318 | +8,402 | 0.01% | 1,971,000 |
| 2014-06-09 | 2014-06-05 | 3.388 | 604,916 | +9,902 | 0.01% | 2,049,550 |
| 2014-05-27 | 2014-05-23 | 3.316 | 595,014 | -4,132 | 0.01% | 1,972,801 |
| 2014-05-26 | 2014-05-22 | 3.340 | 599,146 | -4,132 | 0.01% | 2,001,001 |
| 2014-05-20 | 2014-05-16 | 3.279 | 603,278 | +8,264 | 0.01% | 1,978,301 |
| 2014-05-15 | 2014-05-13 | 3.424 | 595,014 | -8,264 | 0.01% | 2,037,601 |
| 2014-05-12 | 2014-05-08 | 3.231 | 603,278 | +8,264 | 0.01% | 1,949,101 |
| 2014-05-05 | 2014-04-30 | 3.255 | 595,014 | -8,264 | 0.01% | 1,936,801 |
| 2014-05-02 | 2014-04-29 | 3.231 | 603,278 | -12,396 | 0.01% | 1,949,101 |
| 2014-04-29 | 2014-04-25 | 3.231 | 615,674 | +16,528 | 0.01% | 1,989,150 |
| 2014-04-25 | 2014-04-23 | 3.352 | 599,146 | +16,528 | 0.01% | 2,008,251 |
| 2014-04-17 | 2014-04-15 | 3.437 | 582,618 | -16,528 | 0.01% | 2,002,201 |
| 2014-04-16 | 2014-04-14 | 3.461 | 599,146 | +33,057 | 0.01% | 2,073,501 |
| 2014-04-15 | 2014-04-11 | 3.558 | 566,089 | -4,133 | 0.01% | 2,013,898 |
| 2014-04-14 | 2014-04-10 | 3.691 | 570,222 | +8,265 | 0.01% | 2,104,502 |
| 2014-04-11 | 2014-04-09 | 3.824 | 561,957 | -8,265 | 0.01% | 2,148,798 |
| 2014-04-09 | 2014-04-07 | 3.836 | 570,222 | +8,265 | 0.01% | 2,187,302 |
| 2014-04-08 | 2014-04-04 | 3.703 | 561,957 | +4,132 | 0.01% | 2,080,798 |
| 2014-04-07 | 2014-04-03 | 3.739 | 557,825 | +8,264 | 0.01% | 2,085,749 |
| 2014-04-03 | 2014-04-01 | 3.703 | 549,561 | +8,264 | 0.01% | 2,034,899 |
| 2014-03-31 | 2014-03-27 | 3.497 | 541,297 | +8,264 | 0.01% | 1,892,949 |
| 2014-03-21 | 2014-03-19 | 3.739 | 533,033 | -49,585 | 0.01% | 1,993,049 |
| 2014-03-20 | 2014-03-18 | 3.243 | 582,618 | -16,528 | 0.01% | 1,889,401 |
| 2014-03-19 | 2014-03-17 | 3.170 | 599,146 | -8,264 | 0.01% | 1,899,501 |
| 2014-03-18 | 2014-03-14 | 3.182 | 607,410 | +8,264 | 0.01% | 1,933,050 |
| 2014-03-17 | 2014-03-13 | 3.255 | 599,146 | -20,660 | 0.01% | 1,950,251 |
| 2014-03-14 | 2014-03-12 | 3.170 | 619,806 | +8,264 | 0.01% | 1,965,000 |
| 2014-03-13 | 2014-03-11 | 3.182 | 611,542 | +16,528 | 0.01% | 1,946,200 |
| 2014-03-11 | 2014-03-07 | 3.340 | 595,014 | -8,264 | 0.01% | 1,987,201 |
| 2014-03-10 | 2014-03-06 | 3.376 | 603,278 | +8,264 | 0.01% | 2,036,701 |
| 2014-03-07 | 2014-03-05 | 3.316 | 595,014 | +16,528 | 0.01% | 1,972,801 |
| 2014-03-06 | 2014-03-04 | 3.388 | 578,486 | +37,189 | 0.01% | 1,960,001 |
| 2014-02-25 | 2014-02-21 | 3.642 | 541,297 | -4,132 | 0.01% | 1,971,549 |
| 2014-02-20 | 2014-02-18 | 3.594 | 545,429 | +12,396 | 0.01% | 1,960,199 |
| 2014-02-19 | 2014-02-17 | 3.666 | 533,033 | +8,264 | 0.01% | 1,954,349 |
| 2014-02-18 | 2014-02-14 | 3.703 | 524,769 | -8,264 | 0.01% | 1,943,100 |
| 2014-02-17 | 2014-02-13 | 3.642 | 533,033 | +16,528 | 0.01% | 1,941,449 |
| 2014-02-13 | 2014-02-11 | 3.836 | 516,505 | +49,584 | 0.01% | 1,981,250 |
| 2014-02-11 | 2014-02-07 | 3.848 | 466,921 | -8,264 | 0.01% | 1,796,702 |
| 2014-02-10 | 2014-02-06 | 3.763 | 475,185 | +12,397 | 0.01% | 1,788,252 |
| 2014-02-04 | 2014-01-28 | 3.763 | 462,788 | -8,265 | 0.01% | 1,741,598 |
| 2014-01-27 | 2014-01-23 | 3.993 | 471,053 | -8,264 | 0.01% | 1,881,002 |
| 2014-01-24 | 2014-01-22 | 4.017 | 479,317 | +8,264 | 0.01% | 1,925,601 |
| 2014-01-23 | 2014-01-21 | 3.993 | 471,053 | -8,264 | 0.01% | 1,881,002 |
| 2014-01-22 | 2014-01-20 | 3.981 | 479,317 | -24,792 | 0.01% | 1,908,201 |
| 2014-01-17 | 2014-01-15 | 3.969 | 504,109 | +16,528 | 0.01% | 2,000,800 |
| 2014-01-16 | 2014-01-14 | 4.042 | 487,581 | +16,528 | 0.01% | 1,970,601 |
| 2014-01-14 | 2014-01-10 | 4.114 | 471,053 | -8,264 | 0.01% | 1,938,002 |
| 2014-01-09 | 2014-01-07 | 4.138 | 479,317 | +16,529 | 0.01% | 1,983,601 |
| 2014-01-08 | 2014-01-06 | 4.259 | 462,788 | +8,264 | 0.01% | 1,971,198 |
| 2014-01-06 | 2014-01-02 | 4.514 | 454,524 | +4,132 | 0.01% | 2,051,498 |
| 2014-01-03 | 2013-12-31 | 4.538 | 450,392 | +8,264 | 0.01% | 2,043,748 |
| 2014-01-02 | 2013-12-27 | 4.489 | 442,128 | +24,792 | 0.01% | 1,984,849 |
| 2013-12-30 | 2013-12-24 | 4.550 | 417,336 | +8,264 | 0.01% | 1,898,800 |
| 2013-12-23 | 2013-12-19 | 4.562 | 409,072 | -8,264 | 0.01% | 1,866,150 |
| 2013-12-19 | 2013-12-17 | 4.622 | 417,336 | +8,264 | 0.01% | 1,929,100 |
| 2013-12-17 | 2013-12-13 | 4.756 | 409,072 | -16,528 | 0.01% | 1,945,350 |
| 2013-12-13 | 2013-12-11 | 4.647 | 425,600 | +16,528 | 0.01% | 1,977,599 |
| 2013-12-11 | 2013-12-09 | 4.780 | 409,072 | -24,792 | 0.01% | 1,955,250 |
| 2013-12-10 | 2013-12-06 | 4.792 | 433,864 | +24,792 | 0.01% | 2,078,999 |
| 2013-12-09 | 2013-12-05 | 4.816 | 409,072 | +8,264 | 0.01% | 1,970,100 |
| 2013-12-06 | 2013-12-04 | 4.840 | 400,808 | -8,264 | 0.01% | 1,940,001 |
| 2013-12-05 | 2013-12-03 | 4.804 | 409,072 | +8,264 | 0.01% | 1,965,150 |
| 2013-12-04 | 2013-12-02 | 4.877 | 400,808 | +8,264 | 0.01% | 1,954,551 |
| 2013-12-03 | 2013-11-29 | 4.840 | 392,544 | -8,264 | 0.01% | 1,900,001 |
| 2013-12-02 | 2013-11-28 | 4.852 | 400,808 | -8,264 | 0.01% | 1,944,851 |
| 2013-11-29 | 2013-11-27 | 4.889 | 409,072 | -8,264 | 0.01% | 1,999,800 |
| 2013-11-27 | 2013-11-25 | 4.864 | 417,336 | -8,264 | 0.01% | 2,030,100 |
| 2013-11-26 | 2013-11-22 | 4.828 | 425,600 | +8,264 | 0.01% | 2,054,849 |
| 2013-11-20 | 2013-11-18 | 4.961 | 417,336 | -78,509 | 0.01% | 2,070,500 |
| 2013-11-18 | 2013-11-14 | 4.768 | 495,845 | -41,320 | 0.01% | 2,364,001 |
| 2013-11-15 | 2013-11-13 | 4.647 | 537,165 | +20,660 | 0.01% | 2,495,999 |
| 2013-11-14 | 2013-11-12 | 4.695 | 516,505 | -8,264 | 0.01% | 2,425,000 |
| 2013-11-13 | 2013-11-11 | 4.719 | 524,769 | +8,264 | 0.01% | 2,476,500 |
| 2013-11-12 | 2013-11-08 | 4.622 | 516,505 | +28,924 | 0.01% | 2,387,500 |
| 2013-11-11 | 2013-11-07 | 4.695 | 487,581 | +16,528 | 0.01% | 2,289,201 |
| 2013-11-08 | 2013-11-06 | 4.780 | 471,053 | -16,528 | 0.01% | 2,251,502 |
| 2013-11-07 | 2013-11-05 | 4.707 | 487,581 | +16,528 | 0.01% | 2,295,101 |
| 2013-11-04 | 2013-10-31 | 4.731 | 471,053 | -16,528 | 0.01% | 2,228,702 |
| 2013-11-01 | 2013-10-30 | 4.635 | 487,581 | +16,528 | 0.01% | 2,259,701 |
| 2013-10-31 | 2013-10-29 | 4.586 | 471,053 | -8,264 | 0.01% | 2,160,302 |
| 2013-10-30 | 2013-10-28 | 4.586 | 479,317 | -16,528 | 0.01% | 2,198,202 |
| 2013-10-29 | 2013-10-25 | 4.489 | 495,845 | +8,264 | 0.01% | 2,226,001 |
| 2013-10-28 | 2013-10-24 | 4.610 | 487,581 | +41,321 | 0.01% | 2,247,901 |
| 2013-10-25 | 2013-10-23 | 4.647 | 446,260 | +8,264 | 0.01% | 2,073,599 |
| 2013-10-23 | 2013-10-21 | 4.659 | 437,996 | +33,056 | 0.01% | 2,040,499 |
| 2013-10-22 | 2013-10-18 | 4.719 | 404,940 | +24,792 | 0.01% | 1,911,000 |
| 2013-10-21 | 2013-10-17 | 4.659 | 380,148 | +78,509 | 0.01% | 1,771,001 |
| 2013-10-18 | 2013-10-16 | 4.877 | 301,639 | -12,396 | 0.00% | 1,470,950 |
| 2013-10-17 | 2013-10-15 | 4.961 | 314,035 | +8,264 | 0.00% | 1,558,000 |
| 2013-10-16 | 2013-10-11 | 4.973 | 305,771 | +86,773 | 0.00% | 1,520,700 |
| 2013-10-15 | 2013-10-10 | 5.155 | 218,998 | +20,660 | 0.00% | 1,128,899 |
| 2013-10-11 | 2013-10-09 | 5.155 | 198,338 | +12,396 | 0.00% | 1,022,400 |
| 2013-10-10 | 2013-10-08 | 5.336 | 185,942 | +8,264 | 0.00% | 992,251 |
| 2013-10-09 | 2013-10-07 | 5.409 | 177,678 | -16,528 | 0.00% | 961,052 |
| 2013-10-08 | 2013-10-04 | 5.300 | 194,206 | -148,753 | 0.00% | 1,029,301 |
| 2013-10-07 | 2013-10-03 | 5.034 | 342,959 | +144,621 | 0.01% | 1,726,398 |
| 2013-10-04 | 2013-10-02 | 5.046 | 198,338 | -49,584 | 0.00% | 1,000,800 |
| 2013-10-03 | 2013-09-30 | 4.828 | 247,922 | -4,132 | 0.00% | 1,196,998 |
| 2013-09-30 | 2013-09-26 | 4.792 | 252,054 | -49,585 | 0.00% | 1,207,798 |
| 2013-09-27 | 2013-09-25 | 4.852 | 301,639 | +4,132 | 0.00% | 1,463,650 |
| 2013-09-26 | 2013-09-24 | 4.828 | 297,507 | +70,245 | 0.00% | 1,436,401 |
| 2013-09-25 | 2013-09-23 | 4.949 | 227,262 | -24,792 | 0.00% | 1,124,749 |
| 2013-09-23 | 2013-09-18 | 4.961 | 252,054 | +41,320 | 0.00% | 1,250,498 |
| 2013-09-19 | 2013-09-17 | 5.046 | 210,734 | -20,660 | 0.00% | 1,063,350 |
| 2013-09-18 | 2013-09-16 | 4.998 | 231,394 | -49,585 | 0.00% | 1,156,399 |
| 2013-09-17 | 2013-09-13 | 4.889 | 280,979 | +8,264 | 0.00% | 1,373,601 |
| 2013-09-16 | 2013-09-12 | 4.961 | 272,715 | -33,056 | 0.00% | 1,353,002 |
| 2013-09-13 | 2013-09-11 | 4.949 | 305,771 | +45,452 | 0.00% | 1,513,300 |
| 2013-09-12 | 2013-09-10 | 4.973 | 260,319 | -57,848 | 0.00% | 1,294,652 |
| 2013-09-11 | 2013-09-09 | 4.961 | 318,167 | +33,056 | 0.00% | 1,578,500 |
| 2013-09-10 | 2013-09-06 | 4.937 | 285,111 | +24,792 | 0.00% | 1,407,601 |
| 2013-09-05 | 2013-09-03 | 5.034 | 260,319 | -66,112 | 0.00% | 1,310,402 |
| 2013-09-04 | 2013-09-02 | 4.949 | 326,431 | -8,264 | 0.00% | 1,615,549 |
| 2013-09-03 | 2013-08-30 | 4.937 | 334,695 | -8,264 | 0.00% | 1,652,399 |
| 2013-09-02 | 2013-08-29 | 4.913 | 342,959 | -12,396 | 0.01% | 1,684,898 |
| 2013-08-30 | 2013-08-28 | 4.804 | 355,355 | +16,528 | 0.01% | 1,707,098 |
| 2013-08-29 | 2013-08-27 | 4.949 | 338,827 | -20,660 | 0.00% | 1,676,899 |
| 2013-08-28 | 2013-08-26 | 5.010 | 359,487 | -20,661 | 0.01% | 1,800,898 |
| 2013-08-27 | 2013-08-23 | 4.852 | 380,148 | -8,264 | 0.01% | 1,844,602 |
| 2013-08-26 | 2013-08-22 | 4.671 | 388,412 | +12,396 | 0.01% | 1,814,201 |
| 2013-08-21 | 2013-08-19 | 4.647 | 376,016 | -24,792 | 0.01% | 1,747,202 |
| 2013-08-20 | 2013-08-16 | 4.417 | 400,808 | +8,264 | 0.01% | 1,770,251 |
| 2013-08-19 | 2013-08-15 | 4.489 | 392,544 | -49,584 | 0.01% | 1,762,251 |
| 2013-08-16 | 2013-08-13 | 4.356 | 442,128 | +49,584 | 0.01% | 1,925,999 |
| 2013-08-15 | 2013-08-12 | 4.441 | 392,544 | -12,396 | 0.01% | 1,743,251 |
| 2013-08-13 | 2013-08-09 | 4.405 | 404,940 | -49,584 | 0.01% | 1,783,600 |
| 2013-08-12 | 2013-08-08 | 4.163 | 454,524 | -16,529 | 0.01% | 1,891,998 |
| 2013-08-08 | 2013-08-06 | 4.005 | 471,053 | -8,264 | 0.01% | 1,886,702 |
| 2013-08-07 | 2013-08-05 | 4.005 | 479,317 | +8,264 | 0.01% | 1,919,801 |
| 2013-08-05 | 2013-08-01 | 3.957 | 471,053 | -8,264 | 0.01% | 1,863,902 |
| 2013-08-02 | 2013-07-31 | 3.921 | 479,317 | -90,905 | 0.01% | 1,879,201 |
| 2013-08-01 | 2013-07-30 | 3.981 | 570,222 | -16,528 | 0.01% | 2,270,102 |
| 2013-07-31 | 2013-07-29 | 4.017 | 586,750 | +41,321 | 0.01% | 2,357,201 |
| 2013-07-30 | 2013-07-26 | 4.090 | 545,429 | +20,660 | 0.01% | 2,230,799 |
| 2013-07-29 | 2013-07-25 | 4.090 | 524,769 | +33,056 | 0.01% | 2,146,300 |
| 2013-07-26 | 2013-07-24 | 4.066 | 491,713 | +24,792 | 0.01% | 1,999,201 |
| 2013-07-24 | 2013-07-22 | 3.896 | 466,921 | +8,265 | 0.01% | 1,819,302 |
| 2013-07-23 | 2013-07-19 | 3.848 | 458,656 | -16,529 | 0.01% | 1,764,898 |
| 2013-07-18 | 2013-07-16 | 3.836 | 475,185 | -4,132 | 0.01% | 1,822,752 |
| 2013-07-17 | 2013-07-15 | 3.836 | 479,317 | -33,056 | 0.01% | 1,838,601 |
| 2013-07-15 | 2013-07-11 | 3.703 | 512,373 | -57,849 | 0.01% | 1,897,200 |
| 2013-07-12 | 2013-07-10 | 3.449 | 570,222 | +66,113 | 0.01% | 1,966,502 |
| 2013-07-10 | 2013-07-08 | 3.594 | 504,109 | -4,132 | 0.01% | 1,811,700 |
| 2013-07-09 | 2013-07-05 | 3.654 | 508,241 | -8,264 | 0.01% | 1,857,300 |
| 2013-07-08 | 2013-07-04 | 3.630 | 516,505 | +70,245 | 0.01% | 1,875,000 |
| 2013-07-04 | 2013-07-02 | 4.029 | 446,260 | +16,528 | 0.01% | 1,798,199 |
| 2013-07-03 | 2013-06-28 | 4.066 | 429,732 | +4,132 | 0.01% | 1,747,199 |
| 2013-07-02 | 2013-06-27 | 3.993 | 425,600 | -12,396 | 0.01% | 1,699,500 |
| 2013-06-27 | 2013-06-25 | 3.763 | 437,996 | +8,264 | 0.01% | 1,648,299 |
| 2013-06-26 | 2013-06-24 | 3.908 | 429,732 | +8,264 | 0.01% | 1,679,599 |
| 2013-06-25 | 2013-06-21 | 4.150 | 421,468 | +20,660 | 0.01% | 1,749,300 |
| 2013-06-24 | 2013-06-20 | 4.368 | 400,808 | -4,132 | 0.01% | 1,750,851 |
| 2013-06-18 | 2013-06-14 | 4.332 | 404,940 | -4,132 | 0.01% | 1,754,200 |
| 2013-06-17 | 2013-06-13 | 4.405 | 409,072 | +8,264 | 0.01% | 1,801,800 |
| 2013-06-14 | 2013-06-11 | 4.453 | 400,808 | +8,264 | 0.01% | 1,784,801 |
| 2013-06-07 | 2013-06-05 | 4.489 | 392,544 | +8,264 | 0.01% | 1,762,251 |
| 2013-06-06 | 2013-06-04 | 4.562 | 384,280 | -16,528 | 0.01% | 1,753,051 |
| 2013-06-05 | 2013-06-03 | 4.501 | 400,808 | +16,528 | 0.01% | 1,804,201 |
| 2013-06-03 | 2013-05-30 | 4.659 | 384,280 | -16,528 | 0.01% | 1,790,251 |
| 2013-05-30 | 2013-05-28 | 4.647 | 400,808 | +4,132 | 0.01% | 1,862,401 |
| 2013-05-29 | 2013-05-27 | 4.622 | 396,676 | +12,396 | 0.01% | 1,833,601 |
| 2013-05-28 | 2013-05-24 | 4.718 | 384,280 | +24,793 | 0.01% | 1,813,221 |
| 2013-05-27 | 2013-05-23 | 4.682 | 359,487 | +7,722 | 0.01% | 1,683,053 |
| 2013-05-24 | 2013-05-22 | 4.877 | 351,765 | +32,722 | 0.01% | 1,715,700 |
| 2013-05-22 | 2013-05-20 | 4.963 | 319,043 | +44,993 | 0.00% | 1,583,401 |
| 2013-05-21 | 2013-05-16 | 5.000 | 274,050 | +8,181 | 0.00% | 1,370,152 |
| 2013-05-20 | 2013-05-15 | 4.975 | 265,869 | -53,174 | 0.00% | 1,322,750 |
| 2013-05-16 | 2013-05-14 | 4.816 | 319,043 | +44,993 | 0.00% | 1,536,601 |
| 2013-05-15 | 2013-05-13 | 5.000 | 274,050 | +28,633 | 0.00% | 1,370,152 |
| 2013-05-14 | 2013-05-10 | 5.073 | 245,417 | -32,723 | 0.00% | 1,244,998 |
| 2013-05-13 | 2013-05-09 | 4.963 | 278,140 | +16,361 | 0.00% | 1,380,401 |
| 2013-05-10 | 2013-05-08 | 5.097 | 261,779 | -16,361 | 0.00% | 1,334,402 |
| 2013-05-09 | 2013-05-07 | 5.000 | 278,140 | -85,896 | 0.00% | 1,390,601 |
| 2013-05-08 | 2013-05-06 | 4.755 | 364,036 | +8,181 | 0.01% | 1,731,050 |
| 2013-05-07 | 2013-05-03 | 4.755 | 355,855 | +32,722 | 0.01% | 1,692,148 |
| 2013-05-03 | 2013-04-30 | 4.767 | 323,133 | -49,084 | 0.00% | 1,540,500 |
| 2013-05-02 | 2013-04-29 | 4.694 | 372,217 | +8,181 | 0.01% | 1,747,202 |
| 2013-04-30 | 2013-04-26 | 4.682 | 364,036 | +32,722 | 0.01% | 1,704,350 |
| 2013-04-29 | 2013-04-25 | 4.780 | 331,314 | -12,270 | 0.00% | 1,583,552 |
| 2013-04-26 | 2013-04-24 | 4.694 | 343,584 | +24,541 | 0.01% | 1,612,798 |
| 2013-04-25 | 2013-04-23 | 4.718 | 319,043 | +24,542 | 0.00% | 1,505,401 |
| 2013-04-24 | 2013-04-22 | 4.877 | 294,501 | -544,009 | 0.00% | 1,436,400 |
| 2013-04-23 | 2013-04-19 | 4.560 | 838,510 | -65,444 | 0.01% | 3,823,251 |
| 2013-04-22 | 2013-04-18 | 4.450 | 903,954 | +73,625 | 0.01% | 4,022,198 |
| 2013-04-19 | 2013-04-17 | 4.572 | 830,329 | -24,542 | 0.01% | 3,796,099 |
| 2013-04-18 | 2013-04-16 | 4.560 | 854,871 | -49,083 | 0.01% | 3,897,850 |
| 2013-04-17 | 2013-04-15 | 4.376 | 903,954 | +49,083 | 0.01% | 3,955,898 |
| 2013-04-15 | 2013-04-11 | 4.450 | 854,871 | +4,090 | 0.01% | 3,803,800 |
| 2013-04-11 | 2013-04-09 | 4.413 | 850,781 | -20,451 | 0.01% | 3,754,402 |
| 2013-04-10 | 2013-04-08 | 4.266 | 871,232 | +12,271 | 0.01% | 3,716,850 |
| 2013-04-09 | 2013-04-05 | 4.303 | 858,961 | +12,271 | 0.01% | 3,695,999 |
| 2013-04-08 | 2013-04-03 | 4.498 | 846,690 | +28,632 | 0.01% | 3,808,799 |
| 2013-04-03 | 2013-03-28 | 4.608 | 818,058 | +44,993 | 0.01% | 3,769,999 |
| 2013-04-02 | 2013-03-27 | 4.792 | 773,065 | -32,722 | 0.01% | 3,704,400 |
| 2013-03-28 | 2013-03-26 | 4.706 | 805,787 | +539,918 | 0.01% | 3,792,248 |
| 2013-03-27 | 2013-03-25 | 4.804 | 265,869 | -40,903 | 0.00% | 1,277,250 |
| 2013-03-26 | 2013-03-22 | 4.841 | 306,772 | +20,452 | 0.00% | 1,485,001 |
| 2013-03-25 | 2013-03-21 | 4.865 | 286,320 | +20,451 | 0.00% | 1,392,998 |
| 2013-03-22 | 2013-03-20 | 4.767 | 265,869 | +16,361 | 0.00% | 1,267,500 |
| 2013-03-15 | 2013-03-13 | 4.621 | 249,508 | +28,632 | 0.00% | 1,152,901 |
| 2013-03-13 | 2013-03-11 | 5.000 | 220,876 | +32,723 | 0.00% | 1,104,301 |
| 2013-03-12 | 2013-03-08 | 5.134 | 188,153 | +8,180 | 0.00% | 965,998 |
| 2013-03-07 | 2013-03-05 | 5.171 | 179,973 | -12,271 | 0.00% | 930,601 |
| 2013-03-06 | 2013-03-04 | 5.036 | 192,244 | +8,181 | 0.00% | 968,202 |
| 2013-03-04 | 2013-02-28 | 5.220 | 184,063 | -28,632 | 0.00% | 960,749 |
| 2013-03-01 | 2013-02-27 | 4.963 | 212,695 | -8,181 | 0.00% | 1,055,599 |
| 2013-02-28 | 2013-02-26 | 4.841 | 220,876 | +32,723 | 0.00% | 1,069,201 |
| 2013-02-27 | 2013-02-25 | 5.110 | 188,153 | +32,722 | 0.00% | 961,398 |
| 2013-02-26 | 2013-02-22 | 5.183 | 155,431 | -8,181 | 0.00% | 805,600 |
| 2013-02-25 | 2013-02-21 | 5.354 | 163,612 | +16,362 | 0.00% | 876,002 |
| 2013-02-22 | 2013-02-20 | 5.574 | 147,250 | +32,722 | 0.00% | 820,797 |
| 2013-02-19 | 2013-02-15 | 5.672 | 114,528 | -24,542 | 0.00% | 649,599 |
| 2013-02-15 | 2013-02-08 | 5.134 | 139,070 | -32,722 | 0.00% | 714,000 |
| 2013-02-07 | 2013-02-05 | 4.987 | 171,792 | +24,542 | 0.00% | 856,799 |
| 2013-02-06 | 2013-02-04 | 5.000 | 147,250 | -8,181 | 0.00% | 736,198 |
| 2013-02-05 | 2013-02-01 | 5.073 | 155,431 | -40,903 | 0.00% | 788,500 |
| 2013-02-04 | 2013-01-31 | 4.951 | 196,334 | +57,264 | 0.00% | 972,000 |
| 2013-02-01 | 2013-01-30 | 5.110 | 139,070 | +24,542 | 0.00% | 710,600 |
| 2013-01-31 | 2013-01-29 | 5.195 | 114,528 | -8,181 | 0.00% | 594,999 |
| 2013-01-30 | 2013-01-28 | 5.134 | 122,709 | -89,986 | 0.00% | 630,001 |
| 2013-01-29 | 2013-01-25 | 4.939 | 212,695 | +81,806 | 0.00% | 1,050,399 |
| 2013-01-28 | 2013-01-24 | 5.134 | 130,889 | -8,181 | 0.00% | 671,998 |
| 2013-01-25 | 2013-01-23 | 5.256 | 139,070 | -8,180 | 0.00% | 731,000 |
| 2013-01-24 | 2013-01-22 | 5.256 | 147,250 | -8,181 | 0.00% | 773,997 |
| 2013-01-23 | 2013-01-21 | 5.269 | 155,431 | -32,722 | 0.00% | 818,900 |
| 2013-01-21 | 2013-01-17 | 5.024 | 188,153 | -32,723 | 0.00% | 945,298 |
| 2013-01-17 | 2013-01-15 | 4.951 | 220,876 | +44,993 | 0.00% | 1,093,501 |
| 2013-01-16 | 2013-01-14 | 5.024 | 175,883 | +8,181 | 0.00% | 883,652 |
| 2013-01-15 | 2013-01-11 | 5.061 | 167,702 | -16,361 | 0.00% | 848,700 |
| 2013-01-14 | 2013-01-10 | 5.024 | 184,063 | -16,361 | 0.00% | 924,749 |
| 2013-01-11 | 2013-01-09 | 5.073 | 200,424 | +4,090 | 0.00% | 1,016,749 |
| 2013-01-10 | 2013-01-08 | 4.975 | 196,334 | +4,090 | 0.00% | 976,800 |
| 2013-01-09 | 2013-01-07 | 5.110 | 192,244 | +8,181 | 0.00% | 982,302 |
| 2013-01-08 | 2013-01-04 | 4.987 | 184,063 | -4,090 | 0.00% | 917,999 |
| 2013-01-07 | 2013-01-03 | 4.865 | 188,153 | +8,180 | 0.00% | 915,398 |
| 2013-01-04 | 2013-01-02 | 4.682 | 179,973 | -24,542 | 0.00% | 842,601 |
| 2013-01-03 | 2012-12-31 | 4.486 | 204,515 | +8,181 | 0.00% | 917,502 |
| 2013-01-02 | 2012-12-27 | 4.547 | 196,334 | -40,903 | 0.00% | 892,800 |
| 2012-12-27 | 2012-12-20 | 4.560 | 237,237 | -57,264 | 0.00% | 1,081,700 |
| 2012-12-21 | 2012-12-19 | 4.547 | 294,501 | -85,896 | 0.00% | 1,339,200 |
| 2012-12-20 | 2012-12-18 | 4.376 | 380,397 | +16,361 | 0.01% | 1,664,700 |
| 2012-12-19 | 2012-12-17 | 4.278 | 364,036 | +65,445 | 0.01% | 1,557,500 |
| 2012-12-18 | 2012-12-14 | 4.450 | 298,591 | +24,541 | 0.00% | 1,328,599 |
| 2012-12-17 | 2012-12-13 | 4.450 | 274,050 | +118,619 | 0.00% | 1,219,402 |
| 2012-12-14 | 2012-12-12 | 4.621 | 155,431 | -12,271 | 0.00% | 718,200 |
| 2012-12-13 | 2012-12-11 | 4.596 | 167,702 | -8,181 | 0.00% | 770,800 |
| 2012-12-12 | 2012-12-10 | 4.645 | 175,883 | -36,812 | 0.00% | 817,002 |
| 2012-12-11 | 2012-12-07 | 4.511 | 212,695 | -40,903 | 0.00% | 959,399 |
| 2012-12-10 | 2012-12-06 | 4.486 | 253,598 | +89,986 | 0.00% | 1,137,700 |
| 2012-12-07 | 2012-12-05 | 4.670 | 163,612 | -12,271 | 0.00% | 764,002 |
| 2012-12-06 | 2012-12-04 | 4.340 | 175,883 | +24,542 | 0.00% | 763,252 |
| 2012-12-05 | 2012-12-03 | 4.401 | 151,341 | +4,091 | 0.00% | 666,001 |
| 2012-12-04 | 2012-11-30 | 4.474 | 147,250 | +4,090 | 0.00% | 658,798 |
| 2012-12-03 | 2012-11-29 | 4.327 | 143,160 | -16,361 | 0.00% | 619,499 |
| 2012-11-30 | 2012-11-28 | 4.376 | 159,521 | +12,271 | 0.00% | 698,098 |
| 2012-11-29 | 2012-11-27 | 4.474 | 147,250 | +12,270 | 0.00% | 658,798 |
| 2012-11-28 | 2012-11-26 | 4.633 | 134,980 | +4,091 | 0.00% | 625,352 |
| 2012-11-22 | 2012-11-20 | 4.560 | 130,889 | -49,084 | 0.00% | 596,799 |
| 2012-11-19 | 2012-11-15 | 4.462 | 179,973 | +20,452 | 0.00% | 803,001 |
| 2012-11-15 | 2012-11-13 | 4.388 | 159,521 | -28,632 | 0.00% | 700,048 |
| 2012-11-14 | 2012-11-12 | 4.547 | 188,153 | -8,181 | 0.00% | 855,598 |
| 2012-11-13 | 2012-11-09 | 4.401 | 196,334 | -12,271 | 0.00% | 864,000 |
| 2012-11-12 | 2012-11-08 | 4.278 | 208,605 | -4,090 | 0.00% | 892,501 |
| 2012-11-07 | 2012-11-05 | 4.278 | 212,695 | -8,181 | 0.00% | 909,999 |
| 2012-11-06 | 2012-11-02 | 4.193 | 220,876 | -40,903 | 0.00% | 926,101 |
| 2012-11-02 | 2012-10-31 | 4.071 | 261,779 | -4,090 | 0.00% | 1,065,601 |
| 2012-10-31 | 2012-10-29 | 3.948 | 265,869 | +8,181 | 0.00% | 1,049,750 |
| 2012-10-30 | 2012-10-26 | 3.948 | 257,688 | -8,181 | 0.00% | 1,017,449 |
| 2012-10-26 | 2012-10-24 | 3.997 | 265,869 | +8,181 | 0.00% | 1,062,750 |
| 2012-10-25 | 2012-10-22 | 4.034 | 257,688 | -8,181 | 0.00% | 1,039,499 |
| 2012-10-22 | 2012-10-18 | 4.083 | 265,869 | -16,361 | 0.00% | 1,085,500 |
| 2012-10-19 | 2012-10-17 | 4.046 | 282,230 | -24,542 | 0.00% | 1,141,950 |
| 2012-10-18 | 2012-10-16 | 3.924 | 306,772 | +4,090 | 0.01% | 1,203,751 |
| 2012-10-12 | 2012-10-10 | 3.899 | 302,682 | -28,632 | 0.00% | 1,180,302 |
| 2012-10-10 | 2012-10-08 | 3.667 | 331,314 | -8,180 | 0.01% | 1,215,001 |
| 2012-10-09 | 2012-10-05 | 3.692 | 339,494 | -32,723 | 0.01% | 1,253,299 |
| 2012-10-04 | 2012-09-28 | 3.594 | 372,217 | -8,180 | 0.01% | 1,337,702 |
| 2012-10-03 | 2012-09-27 | 3.533 | 380,397 | -57,264 | 0.01% | 1,343,850 |
| 2012-09-27 | 2012-09-25 | 3.435 | 437,661 | -8,181 | 0.01% | 1,503,349 |
| 2012-09-26 | 2012-09-24 | 3.447 | 445,842 | -8,180 | 0.01% | 1,536,901 |
| 2012-09-25 | 2012-09-21 | 3.386 | 454,022 | -16,362 | 0.01% | 1,537,349 |
| 2012-09-21 | 2012-09-19 | 3.300 | 470,384 | +16,362 | 0.01% | 1,552,502 |
| 2012-09-20 | 2012-09-18 | 3.325 | 454,022 | -16,362 | 0.01% | 1,509,599 |
| 2012-09-19 | 2012-09-17 | 3.276 | 470,384 | +16,362 | 0.01% | 1,541,002 |
| 2012-09-18 | 2012-09-14 | 3.337 | 454,022 | -24,542 | 0.01% | 1,515,149 |
| 2012-09-13 | 2012-09-11 | 3.068 | 478,564 | -8,181 | 0.01% | 1,468,350 |
| 2012-09-05 | 2012-09-03 | 3.093 | 486,745 | +8,181 | 0.01% | 1,505,351 |
| 2012-09-03 | 2012-08-30 | 3.105 | 478,564 | +8,180 | 0.01% | 1,485,900 |
| 2012-08-29 | 2012-08-27 | 3.142 | 470,384 | +16,362 | 0.01% | 1,477,752 |
| 2012-08-28 | 2012-08-24 | 3.227 | 454,022 | +8,180 | 0.01% | 1,465,199 |
| 2012-08-27 | 2012-08-23 | 3.239 | 445,842 | -49,083 | 0.01% | 1,444,251 |
| 2012-08-24 | 2012-08-22 | 3.129 | 494,925 | +49,083 | 0.01% | 1,548,799 |
| 2012-08-21 | 2012-08-17 | 3.288 | 445,842 | -65,444 | 0.01% | 1,466,051 |
| 2012-08-20 | 2012-08-16 | 3.117 | 511,286 | -8,181 | 0.01% | 1,593,749 |
| 2012-08-17 | 2012-08-15 | 3.093 | 519,467 | -16,361 | 0.01% | 1,606,550 |
| 2012-08-16 | 2012-08-14 | 3.080 | 535,828 | +8,180 | 0.01% | 1,650,599 |
| 2012-08-15 | 2012-08-13 | 3.068 | 527,648 | +16,362 | 0.01% | 1,618,951 |
| 2012-08-14 | 2012-08-10 | 3.142 | 511,286 | -24,542 | 0.01% | 1,606,249 |
| 2012-08-10 | 2012-08-08 | 3.068 | 535,828 | +24,542 | 0.01% | 1,644,049 |
| 2012-08-09 | 2012-08-07 | 3.117 | 511,286 | -16,362 | 0.01% | 1,593,749 |
| 2012-08-08 | 2012-08-06 | 3.068 | 527,648 | -16,361 | 0.01% | 1,618,951 |
| 2012-08-07 | 2012-08-03 | 2.946 | 544,009 | -40,903 | 0.01% | 1,602,651 |
| 2012-08-06 | 2012-08-02 | 3.032 | 584,912 | +16,361 | 0.01% | 1,773,201 |
| 2012-08-03 | 2012-08-01 | 3.129 | 568,551 | +24,542 | 0.01% | 1,779,202 |
| 2012-08-01 | 2012-07-30 | 3.203 | 544,009 | +57,264 | 0.01% | 1,742,301 |
| 2012-07-31 | 2012-07-27 | 3.203 | 486,745 | -8,180 | 0.01% | 1,558,901 |
| 2012-07-30 | 2012-07-26 | 3.044 | 494,925 | +8,180 | 0.01% | 1,506,449 |
| 2012-07-24 | 2012-07-20 | 3.252 | 486,745 | -16,361 | 0.01% | 1,582,701 |
| 2012-07-19 | 2012-07-17 | 3.227 | 503,106 | -40,903 | 0.01% | 1,623,601 |
| 2012-07-16 | 2012-07-12 | 3.215 | 544,009 | +40,903 | 0.01% | 1,748,951 |
| 2012-07-13 | 2012-07-11 | 3.337 | 503,106 | +16,361 | 0.01% | 1,678,951 |
| 2012-07-12 | 2012-07-10 | 3.362 | 486,745 | +8,181 | 0.01% | 1,636,251 |
| 2012-07-06 | 2012-07-04 | 3.337 | 478,564 | -40,903 | 0.01% | 1,597,050 |
| 2012-07-05 | 2012-07-03 | 3.203 | 519,467 | +40,903 | 0.01% | 1,663,700 |
| 2012-06-26 | 2012-06-22 | 3.349 | 478,564 | +8,180 | 0.01% | 1,602,900 |
| 2012-06-25 | 2012-06-21 | 3.386 | 470,384 | -24,541 | 0.01% | 1,592,752 |
| 2012-06-15 | 2012-06-13 | 3.472 | 494,925 | -4,091 | 0.01% | 1,718,199 |
| 2012-06-14 | 2012-06-12 | 3.386 | 499,016 | -4,090 | 0.01% | 1,689,702 |
| 2012-06-04 | 2012-05-31 | 3.435 | 503,106 | +49,084 | 0.01% | 1,728,151 |
| 2012-06-01 | 2012-05-30 | 3.533 | 454,022 | -16,362 | 0.01% | 1,603,949 |
| 2012-05-31 | 2012-05-29 | 3.569 | 470,384 | -12,270 | 0.01% | 1,679,002 |
| 2012-05-30 | 2012-05-28 | 3.398 | 482,654 | +8,180 | 0.01% | 1,640,199 |
| 2012-05-25 | 2012-05-23 | 3.126 | 474,474 | +5,130 | 0.01% | 1,483,438 |
| 2012-05-21 | 2012-05-17 | 3.238 | 469,344 | +8,092 | 0.01% | 1,519,599 |
| 2012-05-18 | 2012-05-16 | 3.164 | 461,252 | +8,092 | 0.01% | 1,459,199 |
| 2012-05-16 | 2012-05-14 | 3.324 | 453,160 | -16,184 | 0.01% | 1,506,400 |
| 2012-05-15 | 2012-05-11 | 3.473 | 469,344 | -4,046 | 0.01% | 1,629,799 |
| 2012-05-14 | 2012-05-10 | 3.621 | 473,390 | -8,093 | 0.01% | 1,714,048 |
| 2012-05-11 | 2012-05-09 | 3.386 | 481,483 | -8,092 | 0.01% | 1,630,301 |
| 2012-05-09 | 2012-05-07 | 3.497 | 489,575 | +16,185 | 0.01% | 1,712,151 |
| 2012-05-04 | 2012-05-02 | 3.596 | 473,390 | +8,092 | 0.01% | 1,702,348 |
| 2012-05-03 | 2012-04-30 | 3.571 | 465,298 | +8,092 | 0.01% | 1,661,749 |
| 2012-04-27 | 2012-04-25 | 3.732 | 457,206 | -8,092 | 0.01% | 1,706,299 |
| 2012-04-26 | 2012-04-24 | 3.683 | 465,298 | +56,645 | 0.01% | 1,713,499 |
| 2012-04-25 | 2012-04-23 | 3.744 | 408,653 | +8,092 | 0.01% | 1,530,149 |
| 2012-04-19 | 2012-04-17 | 3.868 | 400,561 | +28,322 | 0.01% | 1,549,349 |
| 2012-04-18 | 2012-04-16 | 3.930 | 372,239 | +24,277 | 0.01% | 1,462,801 |
| 2012-04-17 | 2012-04-13 | 4.004 | 347,962 | -48,553 | 0.01% | 1,393,199 |
| 2012-04-16 | 2012-04-12 | 3.917 | 396,515 | +8,092 | 0.01% | 1,553,300 |
| 2012-04-12 | 2012-04-10 | 3.905 | 388,423 | +16,184 | 0.01% | 1,516,800 |
| 2012-04-11 | 2012-04-05 | 4.053 | 372,239 | -32,368 | 0.01% | 1,508,802 |
| 2012-04-10 | 2012-04-03 | 4.029 | 404,607 | -8,092 | 0.01% | 1,629,999 |
| 2012-04-05 | 2012-04-02 | 3.856 | 412,699 | -56,645 | 0.01% | 1,591,199 |
| 2012-04-03 | 2012-03-30 | 3.757 | 469,344 | +8,092 | 0.01% | 1,763,199 |
| 2012-04-02 | 2012-03-29 | 3.781 | 461,252 | +36,414 | 0.01% | 1,744,199 |
| 2012-03-30 | 2012-03-28 | 3.856 | 424,838 | +24,277 | 0.01% | 1,638,002 |
| 2012-03-29 | 2012-03-27 | 3.831 | 400,561 | +48,553 | 0.01% | 1,534,499 |
| 2012-03-28 | 2012-03-26 | 3.819 | 352,008 | +24,276 | 0.01% | 1,344,149 |
| 2012-03-27 | 2012-03-23 | 4.016 | 327,732 | -72,829 | 0.01% | 1,316,251 |
| 2012-03-26 | 2012-03-22 | 3.695 | 400,561 | -16,184 | 0.01% | 1,480,050 |
| 2012-03-23 | 2012-03-21 | 3.559 | 416,745 | +24,276 | 0.01% | 1,483,199 |
| 2012-03-22 | 2012-03-20 | 3.670 | 392,469 | +16,184 | 0.01% | 1,440,450 |
| 2012-03-20 | 2012-03-16 | 3.868 | 376,285 | -8,092 | 0.01% | 1,455,451 |
| 2012-03-19 | 2012-03-15 | 3.856 | 384,377 | +8,092 | 0.01% | 1,482,001 |
| 2012-03-16 | 2012-03-14 | 3.967 | 376,285 | +48,553 | 0.01% | 1,492,651 |
| 2012-03-15 | 2012-03-13 | 4.127 | 327,732 | -32,368 | 0.01% | 1,352,701 |
| 2012-03-14 | 2012-03-12 | 4.066 | 360,100 | -319,640 | 0.01% | 1,464,048 |
| 2012-03-13 | 2012-03-09 | 4.165 | 679,740 | +8,092 | 0.01% | 2,830,800 |
| 2012-03-12 | 2012-03-08 | 4.152 | 671,648 | -4,046 | 0.01% | 2,788,800 |
| 2012-03-09 | 2012-03-07 | 4.177 | 675,694 | -56,645 | 0.01% | 2,822,300 |
| 2012-03-08 | 2012-03-06 | 4.016 | 732,339 | +101,152 | 0.01% | 2,941,250 |
| 2012-03-06 | 2012-03-02 | 4.375 | 631,187 | -32,369 | 0.01% | 2,761,199 |
| 2012-03-05 | 2012-03-01 | 4.202 | 663,556 | +28,323 | 0.01% | 2,788,001 |
| 2012-03-02 | 2012-02-29 | 4.263 | 635,233 | -40,461 | 0.01% | 2,708,249 |
| 2012-03-01 | 2012-02-28 | 4.214 | 675,694 | -16,184 | 0.01% | 2,847,350 |
| 2012-02-29 | 2012-02-27 | 4.090 | 691,878 | -32,369 | 0.01% | 2,830,049 |
| 2012-02-27 | 2012-02-23 | 3.930 | 724,247 | -12,138 | 0.01% | 2,846,100 |
| 2012-02-24 | 2012-02-22 | 4.066 | 736,385 | -105,198 | 0.01% | 2,993,900 |
| 2012-02-22 | 2012-02-20 | 3.967 | 841,583 | -8,092 | 0.01% | 3,338,400 |
| 2012-02-20 | 2012-02-16 | 3.831 | 849,675 | -4,046 | 0.01% | 3,255,000 |
| 2012-02-17 | 2012-02-15 | 3.720 | 853,721 | -16,184 | 0.01% | 3,175,549 |
| 2012-02-14 | 2012-02-10 | 3.460 | 869,905 | -8,093 | 0.01% | 3,009,998 |
| 2012-02-13 | 2012-02-09 | 3.473 | 877,998 | -4,046 | 0.01% | 3,048,851 |
| 2012-02-10 | 2012-02-08 | 3.361 | 882,044 | -4,046 | 0.01% | 2,964,801 |
| 2012-02-08 | 2012-02-06 | 3.089 | 886,090 | -8,092 | 0.01% | 2,737,501 |
| 2012-02-07 | 2012-02-03 | 2.978 | 894,182 | -16,184 | 0.01% | 2,663,050 |
| 2012-02-06 | 2012-02-02 | 2.916 | 910,366 | +8,092 | 0.02% | 2,654,999 |
| 2012-02-03 | 2012-02-01 | 2.706 | 902,274 | +8,092 | 0.01% | 2,441,850 |
| 2012-02-01 | 2012-01-30 | 2.842 | 894,182 | +8,092 | 0.01% | 2,541,500 |
| 2012-01-31 | 2012-01-27 | 2.892 | 886,090 | -8,092 | 0.01% | 2,562,301 |
| 2012-01-30 | 2012-01-26 | 2.892 | 894,182 | -32,368 | 0.01% | 2,585,700 |
| 2012-01-27 | 2012-01-20 | 2.830 | 926,550 | -8,093 | 0.02% | 2,622,049 |
| 2012-01-16 | 2012-01-12 | 2.496 | 934,643 | -8,092 | 0.02% | 2,333,101 |
| 2012-01-13 | 2012-01-11 | 2.484 | 942,735 | -16,184 | 0.02% | 2,341,651 |
| 2012-01-11 | 2012-01-09 | 2.212 | 958,919 | -48,553 | 0.02% | 2,121,150 |
| 2012-01-10 | 2012-01-06 | 2.150 | 1,007,472 | +48,553 | 0.02% | 2,166,300 |
| 2012-01-09 | 2012-01-05 | 2.163 | 958,919 | -48,553 | 0.02% | 2,073,750 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,007,472 | +48,553 | 0.02% | 2,166,300 |
| 2011-12-30 | 2011-12-28 | 2.076 | 958,919 | -8,092 | 0.02% | 1,990,800 |
| 2011-12-21 | 2011-12-19 | 2.064 | 967,011 | +4,046 | 0.02% | 1,995,650 |
| 2011-12-20 | 2011-12-16 | 2.138 | 962,965 | +8,092 | 0.02% | 2,058,700 |
| 2011-12-14 | 2011-12-12 | 2.237 | 954,873 | -8,092 | 0.02% | 2,135,800 |
| 2011-12-13 | 2011-12-09 | 2.237 | 962,965 | +8,092 | 0.02% | 2,153,900 |
| 2011-12-12 | 2011-12-08 | 2.299 | 954,873 | +16,184 | 0.02% | 2,194,800 |
| 2011-12-05 | 2011-12-01 | 2.360 | 938,689 | -8,092 | 0.02% | 2,215,601 |
| 2011-11-30 | 2011-11-28 | 2.200 | 946,781 | -16,184 | 0.02% | 2,082,600 |
| 2011-11-29 | 2011-11-25 | 2.175 | 962,965 | -8,092 | 0.02% | 2,094,400 |
| 2011-11-28 | 2011-11-24 | 2.200 | 971,057 | +16,184 | 0.02% | 2,135,999 |
| 2011-11-25 | 2011-11-23 | 2.237 | 954,873 | -8,092 | 0.02% | 2,135,800 |
| 2011-11-24 | 2011-11-22 | 2.274 | 962,965 | -16,184 | 0.02% | 2,189,600 |
| 2011-11-23 | 2011-11-21 | 2.286 | 979,149 | +16,184 | 0.02% | 2,238,499 |
| 2011-11-16 | 2011-11-14 | 2.570 | 962,965 | -8,092 | 0.02% | 2,475,200 |
| 2011-11-15 | 2011-11-11 | 2.410 | 971,057 | +48,553 | 0.02% | 2,339,999 |
| 2011-11-14 | 2011-11-10 | 2.447 | 922,504 | -8,093 | 0.02% | 2,257,199 |
| 2011-11-11 | 2011-11-09 | 2.583 | 930,597 | -16,184 | 0.02% | 2,403,501 |
| 2011-11-10 | 2011-11-08 | 2.533 | 946,781 | +24,277 | 0.02% | 2,398,500 |
| 2011-11-09 | 2011-11-07 | 2.570 | 922,504 | -8,093 | 0.02% | 2,371,199 |
| 2011-11-08 | 2011-11-04 | 2.496 | 930,597 | +8,093 | 0.02% | 2,323,001 |
| 2011-11-07 | 2011-11-03 | 2.422 | 922,504 | -16,185 | 0.02% | 2,234,399 |
| 2011-11-04 | 2011-11-02 | 2.434 | 938,689 | +16,185 | 0.02% | 2,285,201 |
| 2011-11-02 | 2011-10-31 | 2.509 | 922,504 | +8,092 | 0.02% | 2,314,199 |
| 2011-11-01 | 2011-10-28 | 2.583 | 914,412 | -8,092 | 0.02% | 2,361,699 |
| 2011-10-20 | 2011-10-18 | 2.311 | 922,504 | +24,276 | 0.02% | 2,131,799 |
| 2011-10-17 | 2011-10-13 | 2.694 | 898,228 | -8,092 | 0.01% | 2,419,800 |
| 2011-10-14 | 2011-10-12 | 2.484 | 906,320 | -8,092 | 0.02% | 2,251,200 |
| 2011-10-13 | 2011-10-11 | 2.311 | 914,412 | +4,046 | 0.02% | 2,113,099 |
| 2011-10-11 | 2011-10-07 | 2.261 | 910,366 | -4,046 | 0.02% | 2,058,750 |
| 2011-09-30 | 2011-09-27 | 2.088 | 914,412 | -8,092 | 0.02% | 1,909,699 |
| 2011-09-26 | 2011-09-22 | 2.200 | 922,504 | -16,185 | 0.02% | 2,029,199 |
| 2011-09-19 | 2011-09-15 | 2.410 | 938,689 | +8,092 | 0.02% | 2,262,001 |
| 2011-09-15 | 2011-09-12 | 2.496 | 930,597 | +16,185 | 0.02% | 2,323,001 |
| 2011-09-08 | 2011-09-06 | 2.657 | 914,412 | +8,092 | 0.02% | 2,429,499 |
| 2011-09-07 | 2011-09-05 | 2.706 | 906,320 | +8,092 | 0.02% | 2,452,800 |
| 2011-09-05 | 2011-09-01 | 2.929 | 898,228 | -40,461 | 0.01% | 2,630,700 |
| 2011-09-01 | 2011-08-30 | 2.694 | 938,689 | -8,092 | 0.02% | 2,528,801 |
| 2011-08-29 | 2011-08-25 | 2.669 | 946,781 | +16,184 | 0.02% | 2,527,200 |
| 2011-08-25 | 2011-08-23 | 2.743 | 930,597 | +8,093 | 0.02% | 2,553,001 |
| 2011-08-22 | 2011-08-18 | 3.052 | 922,504 | -8,093 | 0.02% | 2,815,799 |
| 2011-08-19 | 2011-08-17 | 3.089 | 930,597 | -8,092 | 0.02% | 2,875,001 |
| 2011-08-17 | 2011-08-15 | 3.065 | 938,689 | +8,092 | 0.02% | 2,876,801 |
| 2011-08-15 | 2011-08-11 | 3.040 | 930,597 | +8,093 | 0.02% | 2,829,001 |
| 2011-08-12 | 2011-08-10 | 3.114 | 922,504 | -105,198 | 0.02% | 2,872,799 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,027,702 | +16,184 | 0.02% | 3,390,899 |
| 2011-08-09 | 2011-08-05 | 3.423 | 1,011,518 | +8,092 | 0.02% | 3,462,500 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,003,426 | +52,599 | 0.02% | 3,558,800 |
| 2011-08-05 | 2011-08-03 | 3.670 | 950,827 | +16,184 | 0.02% | 3,489,750 |
| 2011-08-03 | 2011-08-01 | 3.917 | 934,643 | +20,231 | 0.02% | 3,661,351 |
| 2011-08-01 | 2011-07-28 | 3.819 | 914,412 | -8,092 | 0.02% | 3,491,699 |
| 2011-07-29 | 2011-07-27 | 3.769 | 922,504 | +8,092 | 0.02% | 3,476,998 |
| 2011-07-28 | 2011-07-26 | 3.781 | 914,412 | +8,092 | 0.02% | 3,457,799 |
| 2011-07-26 | 2011-07-22 | 3.843 | 906,320 | -8,092 | 0.02% | 3,483,199 |
| 2011-07-25 | 2011-07-21 | 3.732 | 914,412 | +8,092 | 0.02% | 3,412,599 |
| 2011-07-22 | 2011-07-20 | 3.819 | 906,320 | -8,092 | 0.02% | 3,460,799 |
| 2011-07-21 | 2011-07-19 | 3.781 | 914,412 | +8,092 | 0.02% | 3,457,799 |
| 2011-07-15 | 2011-07-13 | 4.016 | 906,320 | +80,921 | 0.02% | 3,639,999 |
| 2011-07-11 | 2011-07-07 | 4.115 | 825,399 | -16,184 | 0.01% | 3,396,601 |
| 2011-07-07 | 2011-07-05 | 4.165 | 841,583 | -16,184 | 0.01% | 3,504,800 |
| 2011-07-06 | 2011-07-04 | 4.053 | 857,767 | -24,277 | 0.01% | 3,476,799 |
| 2011-07-05 | 2011-06-30 | 3.757 | 882,044 | +16,185 | 0.01% | 3,313,601 |
| 2011-07-04 | 2011-06-29 | 3.683 | 865,859 | +8,092 | 0.01% | 3,188,598 |
| 2011-06-28 | 2011-06-24 | 3.794 | 857,767 | -8,092 | 0.01% | 3,254,199 |
| 2011-06-23 | 2011-06-21 | 3.534 | 865,859 | -16,185 | 0.01% | 3,060,199 |
| 2011-06-22 | 2011-06-20 | 3.534 | 882,044 | -12,138 | 0.01% | 3,117,401 |
| 2011-06-20 | 2011-06-16 | 3.460 | 894,182 | +8,092 | 0.01% | 3,094,000 |
| 2011-06-17 | 2011-06-15 | 3.510 | 886,090 | -4,046 | 0.01% | 3,109,801 |
| 2011-06-16 | 2011-06-14 | 3.534 | 890,136 | -8,092 | 0.01% | 3,146,001 |
| 2011-06-15 | 2011-06-13 | 3.510 | 898,228 | -8,092 | 0.01% | 3,152,400 |
| 2011-06-10 | 2011-06-08 | 3.608 | 906,320 | -8,092 | 0.02% | 3,270,399 |
| 2011-06-08 | 2011-06-03 | 3.584 | 914,412 | -40,461 | 0.02% | 3,276,999 |
| 2011-06-03 | 2011-06-01 | 3.695 | 954,873 | +40,461 | 0.02% | 3,528,200 |
| 2011-05-26 | 2011-05-24 | 3.744 | 914,412 | +32,368 | 0.02% | 3,423,899 |
| 2011-05-20 | 2011-05-18 | 3.954 | 882,044 | -8,092 | 0.01% | 3,488,001 |
| 2011-05-17 | 2011-05-13 | 3.856 | 890,136 | -8,092 | 0.01% | 3,432,001 |
| 2011-05-11 | 2011-05-06 | 3.826 | 898,228 | +8,092 | 0.01% | 3,436,807 |
| 2011-05-09 | 2011-05-05 | 3.764 | 890,136 | +7,539 | 0.01% | 3,350,375 |
| 2011-05-05 | 2011-05-03 | 3.776 | 882,597 | +8,023 | 0.01% | 3,332,999 |
| 2011-04-29 | 2011-04-27 | 3.976 | 874,574 | -8,023 | 0.01% | 3,477,101 |
| 2011-04-28 | 2011-04-26 | 3.901 | 882,597 | +28,082 | 0.01% | 3,442,999 |
| 2011-04-27 | 2011-04-21 | 4.063 | 854,515 | +16,048 | 0.01% | 3,471,902 |
| 2011-04-26 | 2011-04-20 | 3.988 | 838,467 | -16,048 | 0.01% | 3,343,998 |
| 2011-04-21 | 2011-04-19 | 3.976 | 854,515 | +16,048 | 0.01% | 3,397,352 |
| 2011-04-20 | 2011-04-18 | 4.138 | 838,467 | -12,036 | 0.01% | 3,469,398 |
| 2011-04-18 | 2011-04-14 | 4.100 | 850,503 | -40,118 | 0.01% | 3,487,401 |
| 2011-04-15 | 2011-04-13 | 4.063 | 890,621 | -64,189 | 0.01% | 3,618,601 |
| 2011-04-14 | 2011-04-12 | 3.789 | 954,810 | +8,024 | 0.02% | 3,617,601 |
| 2011-04-12 | 2011-04-08 | 3.764 | 946,786 | +16,047 | 0.02% | 3,563,600 |
| 2011-04-11 | 2011-04-07 | 3.751 | 930,739 | +20,059 | 0.02% | 3,491,600 |
| 2011-04-08 | 2011-04-06 | 3.801 | 910,680 | +8,024 | 0.02% | 3,461,750 |
| 2011-04-07 | 2011-04-04 | 3.789 | 902,656 | -40,118 | 0.02% | 3,419,999 |
| 2011-04-06 | 2011-04-01 | 3.564 | 942,774 | -24,071 | 0.02% | 3,360,499 |
| 2011-04-04 | 2011-03-31 | 3.602 | 966,845 | +16,047 | 0.02% | 3,482,449 |
| 2011-04-01 | 2011-03-30 | 3.564 | 950,798 | +32,095 | 0.02% | 3,389,100 |
| 2011-03-31 | 2011-03-29 | 3.577 | 918,703 | +8,023 | 0.02% | 3,286,148 |
| 2011-03-28 | 2011-03-24 | 3.602 | 910,680 | +16,047 | 0.02% | 3,280,150 |
| 2011-03-25 | 2011-03-23 | 3.739 | 894,633 | +8,024 | 0.01% | 3,345,001 |
| 2011-03-24 | 2011-03-22 | 3.963 | 886,609 | +16,047 | 0.01% | 3,513,900 |
| 2011-03-22 | 2011-03-18 | 3.702 | 870,562 | -8,023 | 0.01% | 3,222,451 |
| 2011-03-21 | 2011-03-17 | 3.477 | 878,585 | -36,107 | 0.01% | 3,055,048 |
| 2011-03-18 | 2011-03-16 | 3.751 | 914,692 | +24,071 | 0.02% | 3,431,401 |
| 2011-03-17 | 2011-03-15 | 3.739 | 890,621 | +72,213 | 0.01% | 3,330,001 |
| 2011-03-16 | 2011-03-14 | 3.851 | 818,408 | +16,047 | 0.01% | 3,151,799 |
| 2011-03-14 | 2011-03-10 | 4.013 | 802,361 | +40,118 | 0.01% | 3,219,999 |
| 2011-03-11 | 2011-03-09 | 4.125 | 762,243 | +60,177 | 0.01% | 3,144,500 |
| 2011-03-10 | 2011-03-08 | 4.175 | 702,066 | -40,118 | 0.01% | 2,931,250 |
| 2011-03-09 | 2011-03-07 | 4.100 | 742,184 | +76,224 | 0.01% | 3,043,250 |
| 2011-03-08 | 2011-03-04 | 4.237 | 665,960 | -8,023 | 0.01% | 2,822,001 |
| 2011-03-03 | 2011-03-01 | 4.200 | 673,983 | -20,059 | 0.01% | 2,830,799 |
| 2011-03-02 | 2011-02-28 | 4.163 | 694,042 | -16,048 | 0.01% | 2,889,098 |
| 2011-03-01 | 2011-02-25 | 4.100 | 710,090 | +32,095 | 0.01% | 2,911,652 |
| 2011-02-28 | 2011-02-24 | 4.113 | 677,995 | +8,023 | 0.01% | 2,788,499 |
| 2011-02-25 | 2011-02-23 | 4.225 | 669,972 | -16,047 | 0.01% | 2,830,652 |
| 2011-02-24 | 2011-02-22 | 4.287 | 686,019 | -36,106 | 0.01% | 2,941,201 |
| 2011-02-23 | 2011-02-21 | 4.424 | 722,125 | +24,071 | 0.01% | 3,195,000 |
| 2011-02-22 | 2011-02-18 | 4.474 | 698,054 | +72,212 | 0.01% | 3,123,299 |
| 2011-02-18 | 2011-02-16 | 4.549 | 625,842 | +24,071 | 0.01% | 2,847,001 |
| 2011-02-17 | 2011-02-15 | 4.686 | 601,771 | +8,024 | 0.01% | 2,820,001 |
| 2011-02-16 | 2011-02-14 | 4.724 | 593,747 | -24,071 | 0.01% | 2,804,599 |
| 2011-02-15 | 2011-02-11 | 4.562 | 617,818 | -40,118 | 0.01% | 2,818,200 |
| 2011-02-14 | 2011-02-10 | 4.312 | 657,936 | +8,023 | 0.01% | 2,837,199 |
| 2011-02-11 | 2011-02-09 | 4.412 | 649,913 | +40,119 | 0.01% | 2,867,402 |
| 2011-02-10 | 2011-02-08 | 4.574 | 609,794 | +16,047 | 0.01% | 2,789,198 |
| 2011-02-09 | 2011-02-07 | 4.624 | 593,747 | +8,023 | 0.01% | 2,745,399 |
| 2011-02-08 | 2011-02-02 | 4.724 | 585,724 | -4,011 | 0.01% | 2,766,702 |
| 2011-01-28 | 2011-01-26 | 4.724 | 589,735 | -16,048 | 0.01% | 2,785,648 |
| 2011-01-27 | 2011-01-25 | 4.611 | 605,783 | -12,035 | 0.01% | 2,793,502 |
| 2011-01-21 | 2011-01-19 | 4.474 | 617,818 | +8,024 | 0.01% | 2,764,300 |
| 2011-01-19 | 2011-01-17 | 4.524 | 609,794 | +32,094 | 0.01% | 2,758,798 |
| 2011-01-18 | 2011-01-14 | 4.661 | 577,700 | +16,047 | 0.01% | 2,692,800 |
| 2011-01-14 | 2011-01-12 | 4.736 | 561,653 | -12,035 | 0.01% | 2,660,001 |
| 2011-01-13 | 2011-01-11 | 4.599 | 573,688 | +8,023 | 0.01% | 2,638,349 |
| 2011-01-06 | 2011-01-04 | 4.350 | 565,665 | -24,070 | 0.01% | 2,460,452 |
| 2011-01-05 | 2011-01-03 | 4.275 | 589,735 | +8,023 | 0.01% | 2,521,048 |
| 2011-01-04 | 2010-12-31 | 4.237 | 581,712 | +12,036 | 0.01% | 2,465,001 |
| 2011-01-03 | 2010-12-29 | 4.287 | 569,676 | -8,024 | 0.01% | 2,442,398 |
| 2010-12-30 | 2010-12-28 | 4.138 | 577,700 | +52,153 | 0.01% | 2,390,400 |
| 2010-12-23 | 2010-12-21 | 4.549 | 525,547 | -24,070 | 0.01% | 2,390,752 |
| 2010-12-22 | 2010-12-20 | 4.449 | 549,617 | +16,047 | 0.01% | 2,445,448 |
| 2010-12-21 | 2010-12-17 | 4.574 | 533,570 | -20,059 | 0.01% | 2,440,549 |
| 2010-12-20 | 2010-12-16 | 4.487 | 553,629 | +16,047 | 0.01% | 2,483,999 |
| 2010-12-17 | 2010-12-15 | 4.549 | 537,582 | +36,106 | 0.01% | 2,445,500 |
| 2010-12-16 | 2010-12-14 | 4.674 | 501,476 | -32,094 | 0.01% | 2,343,751 |
| 2010-12-15 | 2010-12-13 | 4.711 | 533,570 | -4,012 | 0.01% | 2,513,699 |
| 2010-12-14 | 2010-12-10 | 4.748 | 537,582 | -44,130 | 0.01% | 2,552,700 |
| 2010-12-13 | 2010-12-09 | 4.611 | 581,712 | +12,036 | 0.01% | 2,682,501 |
| 2010-12-10 | 2010-12-08 | 4.611 | 569,676 | +64,188 | 0.01% | 2,626,998 |
| 2010-12-09 | 2010-12-07 | 4.724 | 505,488 | +32,095 | 0.01% | 2,387,702 |
| 2010-12-08 | 2010-12-06 | 4.948 | 473,393 | +24,071 | 0.01% | 2,342,300 |
| 2010-12-07 | 2010-12-03 | 5.210 | 449,322 | +52,153 | 0.01% | 2,340,799 |
| 2010-12-06 | 2010-12-02 | 5.297 | 397,169 | +24,071 | 0.01% | 2,103,751 |
| 2010-12-03 | 2010-12-01 | 5.347 | 373,098 | +8,024 | 0.01% | 1,994,850 |
| 2010-12-01 | 2010-11-29 | 5.284 | 365,074 | -24,071 | 0.01% | 1,929,198 |
| 2010-11-30 | 2010-11-26 | 5.347 | 389,145 | +8,023 | 0.01% | 2,080,649 |
| 2010-11-26 | 2010-11-24 | 5.297 | 381,122 | -16,047 | 0.01% | 2,018,752 |
| 2010-11-25 | 2010-11-23 | 5.222 | 397,169 | -4,012 | 0.01% | 2,074,051 |
| 2010-11-24 | 2010-11-22 | 5.446 | 401,181 | -32,094 | 0.01% | 2,185,002 |
| 2010-11-23 | 2010-11-19 | 5.459 | 433,275 | +48,142 | 0.01% | 2,365,200 |
| 2010-11-22 | 2010-11-18 | 5.584 | 385,133 | -36,107 | 0.01% | 2,150,398 |
| 2010-11-19 | 2010-11-17 | 5.347 | 421,240 | +36,107 | 0.01% | 2,252,252 |
| 2010-11-18 | 2010-11-16 | 5.621 | 385,133 | -16,048 | 0.01% | 2,164,798 |
| 2010-11-17 | 2010-11-15 | 5.484 | 401,181 | +52,154 | 0.01% | 2,200,002 |
| 2010-11-16 | 2010-11-12 | 5.783 | 349,027 | +56,165 | 0.01% | 2,018,399 |
| 2010-11-15 | 2010-11-11 | 6.082 | 292,862 | +8,024 | 0.00% | 1,781,201 |
| 2010-11-12 | 2010-11-10 | 6.219 | 284,838 | -12,036 | 0.00% | 1,771,449 |
| 2010-11-11 | 2010-11-09 | 6.169 | 296,874 | -8,023 | 0.00% | 1,831,502 |
| 2010-11-09 | 2010-11-05 | 5.833 | 304,897 | -60,177 | 0.01% | 1,778,399 |
| 2010-11-08 | 2010-11-04 | 5.646 | 365,074 | +32,094 | 0.01% | 2,061,148 |
| 2010-11-04 | 2010-11-02 | 5.534 | 332,980 | -16,047 | 0.01% | 1,842,601 |
| 2010-11-03 | 2010-11-01 | 5.534 | 349,027 | -24,071 | 0.01% | 1,931,399 |
| 2010-11-02 | 2010-10-29 | 5.446 | 373,098 | +20,059 | 0.01% | 2,032,050 |
| 2010-11-01 | 2010-10-28 | 5.297 | 353,039 | +8,024 | 0.01% | 1,870,001 |
| 2010-10-29 | 2010-10-27 | 5.646 | 345,015 | -16,048 | 0.01% | 1,947,898 |
| 2010-10-28 | 2010-10-26 | 5.883 | 361,063 | -48,141 | 0.01% | 2,124,003 |
| 2010-10-27 | 2010-10-25 | 5.758 | 409,204 | -80,236 | 0.01% | 2,356,199 |
| 2010-10-26 | 2010-10-22 | 5.259 | 489,440 | -20,059 | 0.01% | 2,574,198 |
| 2010-10-25 | 2010-10-21 | 4.960 | 509,499 | -56,166 | 0.01% | 2,527,298 |
| 2010-10-22 | 2010-10-20 | 4.699 | 565,665 | +28,083 | 0.01% | 2,657,852 |
| 2010-10-21 | 2010-10-19 | 4.886 | 537,582 | -8,024 | 0.01% | 2,626,400 |
| 2010-10-20 | 2010-10-18 | 4.873 | 545,606 | -24,070 | 0.01% | 2,658,802 |
| 2010-10-19 | 2010-10-15 | 4.861 | 569,676 | -28,083 | 0.01% | 2,768,998 |
| 2010-10-18 | 2010-10-14 | 4.724 | 597,759 | +32,094 | 0.01% | 2,823,550 |
| 2010-10-15 | 2010-10-13 | 4.636 | 565,665 | -16,047 | 0.01% | 2,622,602 |
| 2010-10-14 | 2010-10-12 | 4.574 | 581,712 | +16,047 | 0.01% | 2,660,751 |
| 2010-10-11 | 2010-10-07 | 4.549 | 565,665 | +44,130 | 0.01% | 2,573,252 |
| 2010-10-08 | 2010-10-06 | 4.624 | 521,535 | +16,047 | 0.01% | 2,411,501 |
| 2010-10-06 | 2010-10-04 | 4.836 | 505,488 | -8,023 | 0.01% | 2,444,402 |
| 2010-10-05 | 2010-09-30 | 4.798 | 513,511 | -20,059 | 0.01% | 2,463,999 |
| 2010-10-04 | 2010-09-29 | 4.773 | 533,570 | -64,189 | 0.01% | 2,546,949 |
| 2010-09-30 | 2010-09-28 | 4.437 | 597,759 | +8,024 | 0.01% | 2,652,200 |
| 2010-09-29 | 2010-09-27 | 4.474 | 589,735 | -40,118 | 0.01% | 2,638,648 |
| 2010-09-24 | 2010-09-21 | 4.163 | 629,853 | -20,060 | 0.01% | 2,621,898 |
| 2010-09-22 | 2010-09-20 | 4.001 | 649,913 | -16,047 | 0.01% | 2,600,102 |
| 2010-09-21 | 2010-09-17 | 3.864 | 665,960 | -8,023 | 0.01% | 2,573,001 |
| 2010-09-17 | 2010-09-15 | 3.764 | 673,983 | +16,047 | 0.01% | 2,536,799 |
| 2010-09-16 | 2010-09-14 | 3.814 | 657,936 | +64,189 | 0.01% | 2,509,200 |
| 2010-09-15 | 2010-09-13 | 3.839 | 593,747 | -44,130 | 0.01% | 2,279,199 |
| 2010-09-10 | 2010-09-08 | 3.552 | 637,877 | -16,047 | 0.01% | 2,265,750 |
| 2010-09-09 | 2010-09-07 | 3.502 | 653,924 | +16,047 | 0.01% | 2,290,149 |
| 2010-09-07 | 2010-09-03 | 3.502 | 637,877 | -8,024 | 0.01% | 2,233,950 |
| 2010-09-06 | 2010-09-02 | 3.328 | 645,901 | -16,047 | 0.01% | 2,149,351 |
| 2010-09-02 | 2010-08-31 | 3.178 | 661,948 | +20,059 | 0.01% | 2,103,750 |
| 2010-08-30 | 2010-08-26 | 3.240 | 641,889 | -20,059 | 0.01% | 2,080,000 |
| 2010-08-27 | 2010-08-25 | 3.253 | 661,948 | +16,047 | 0.01% | 2,153,250 |
| 2010-08-25 | 2010-08-23 | 3.315 | 645,901 | -16,047 | 0.01% | 2,141,301 |
| 2010-08-23 | 2010-08-19 | 3.465 | 661,948 | +20,059 | 0.01% | 2,293,500 |
| 2010-08-20 | 2010-08-18 | 3.452 | 641,889 | -40,118 | 0.01% | 2,216,000 |
| 2010-08-18 | 2010-08-16 | 3.328 | 682,007 | +24,071 | 0.01% | 2,269,500 |
| 2010-08-17 | 2010-08-13 | 3.315 | 657,936 | -44,130 | 0.01% | 2,181,200 |
| 2010-08-13 | 2010-08-11 | 3.253 | 702,066 | +64,189 | 0.01% | 2,283,750 |
| 2010-08-12 | 2010-08-10 | 3.440 | 637,877 | +56,165 | 0.01% | 2,194,200 |
| 2010-08-10 | 2010-08-06 | 3.540 | 581,712 | +16,047 | 0.01% | 2,059,001 |
| 2010-08-09 | 2010-08-05 | 3.652 | 565,665 | +4,012 | 0.01% | 2,065,651 |
| 2010-08-06 | 2010-08-04 | 3.677 | 561,653 | -4,012 | 0.01% | 2,065,001 |
| 2010-08-05 | 2010-08-03 | 3.664 | 565,665 | +4,012 | 0.01% | 2,072,701 |
| 2010-08-04 | 2010-08-02 | 3.826 | 561,653 | -16,047 | 0.01% | 2,149,001 |
| 2010-08-03 | 2010-07-30 | 3.614 | 577,700 | -16,047 | 0.01% | 2,088,000 |
| 2010-08-02 | 2010-07-29 | 3.677 | 593,747 | -32,095 | 0.01% | 2,182,999 |
| 2010-07-30 | 2010-07-28 | 3.303 | 625,842 | -8,023 | 0.01% | 2,067,001 |
| 2010-07-29 | 2010-07-27 | 3.203 | 633,865 | +4,012 | 0.01% | 2,030,299 |
| 2010-07-28 | 2010-07-26 | 3.228 | 629,853 | -8,024 | 0.01% | 2,033,148 |
| 2010-07-27 | 2010-07-23 | 3.240 | 637,877 | -4,012 | 0.01% | 2,067,000 |
| 2010-07-26 | 2010-07-22 | 3.228 | 641,889 | +4,012 | 0.01% | 2,072,000 |
| 2010-07-23 | 2010-07-21 | 3.216 | 637,877 | +4,012 | 0.01% | 2,051,100 |
| 2010-07-22 | 2010-07-20 | 3.278 | 633,865 | -24,071 | 0.01% | 2,077,699 |
| 2010-07-21 | 2010-07-19 | 3.116 | 657,936 | -72,213 | 0.01% | 2,050,000 |
| 2010-07-20 | 2010-07-16 | 3.153 | 730,149 | +76,225 | 0.01% | 2,302,301 |
| 2010-07-16 | 2010-07-14 | 3.216 | 653,924 | -8,024 | 0.01% | 2,102,699 |
| 2010-07-14 | 2010-07-12 | 3.203 | 661,948 | -20,059 | 0.01% | 2,120,250 |
| 2010-07-13 | 2010-07-09 | 3.141 | 682,007 | -4,012 | 0.01% | 2,142,000 |
| 2010-07-12 | 2010-07-08 | 3.116 | 686,019 | +8,024 | 0.01% | 2,137,501 |
| 2010-07-08 | 2010-07-06 | 3.004 | 677,995 | -4,012 | 0.01% | 2,036,450 |
| 2010-07-02 | 2010-06-29 | 2.966 | 682,007 | +52,154 | 0.01% | 2,023,000 |
| 2010-06-30 | 2010-06-28 | 3.166 | 629,853 | +8,023 | 0.01% | 1,993,898 |
| 2010-06-29 | 2010-06-25 | 3.265 | 621,830 | +16,047 | 0.01% | 2,030,500 |
| 2010-06-28 | 2010-06-24 | 3.290 | 605,783 | +8,024 | 0.01% | 1,993,201 |
| 2010-06-21 | 2010-06-17 | 3.365 | 597,759 | -20,059 | 0.01% | 2,011,500 |
| 2010-06-18 | 2010-06-15 | 3.278 | 617,818 | -80,236 | 0.01% | 2,025,100 |
| 2010-06-17 | 2010-06-14 | 3.216 | 698,054 | +72,212 | 0.01% | 2,244,599 |
| 2010-06-14 | 2010-06-10 | 2.979 | 625,842 | +28,083 | 0.01% | 1,864,201 |
| 2010-06-11 | 2010-06-09 | 3.228 | 597,759 | -32,094 | 0.01% | 1,929,550 |
| 2010-06-10 | 2010-06-08 | 3.303 | 629,853 | +16,047 | 0.01% | 2,080,248 |
| 2010-06-07 | 2010-06-03 | 3.427 | 613,806 | +48,141 | 0.01% | 2,103,749 |
| 2010-06-04 | 2010-06-02 | 3.477 | 565,665 | -16,047 | 0.01% | 1,966,951 |
| 2010-06-03 | 2010-06-01 | 3.365 | 581,712 | -20,059 | 0.01% | 1,957,501 |
| 2010-06-02 | 2010-05-31 | 3.402 | 601,771 | +28,083 | 0.01% | 2,047,501 |
| 2010-06-01 | 2010-05-28 | 3.265 | 573,688 | +16,047 | 0.01% | 1,873,299 |
| 2010-05-31 | 2010-05-27 | 3.427 | 557,641 | -16,047 | 0.01% | 1,911,250 |
| 2010-05-28 | 2010-05-26 | 3.303 | 573,688 | +8,023 | 0.01% | 1,894,749 |
| 2010-05-26 | 2010-05-24 | 3.502 | 565,665 | +12,036 | 0.01% | 1,981,051 |
| 2010-05-25 | 2010-05-20 | 3.365 | 553,629 | -24,071 | 0.01% | 1,862,999 |
| 2010-05-20 | 2010-05-18 | 3.689 | 577,700 | -16,047 | 0.01% | 2,131,200 |
| 2010-05-18 | 2010-05-14 | 3.905 | 593,747 | +8,023 | 0.01% | 2,318,546 |
| 2010-05-17 | 2010-05-13 | 4.005 | 585,724 | +4,332 | 0.01% | 2,346,052 |
| 2010-05-14 | 2010-05-12 | 4.005 | 581,392 | +39,821 | 0.01% | 2,328,700 |
| 2010-05-12 | 2010-05-10 | 4.269 | 541,571 | +43,804 | 0.01% | 2,312,002 |
| 2010-05-11 | 2010-05-07 | 4.144 | 497,767 | -47,786 | 0.01% | 2,062,500 |
| 2010-05-07 | 2010-05-05 | 4.043 | 545,553 | -11,946 | 0.01% | 2,205,701 |
| 2010-05-06 | 2010-05-04 | 4.131 | 557,499 | -31,857 | 0.01% | 2,303,000 |
| 2010-05-05 | 2010-05-03 | 4.219 | 589,356 | +15,928 | 0.01% | 2,486,399 |
| 2010-05-04 | 2010-04-30 | 4.244 | 573,428 | +15,929 | 0.01% | 2,433,602 |
| 2010-05-03 | 2010-04-29 | 4.231 | 557,499 | +23,893 | 0.01% | 2,359,000 |
| 2010-04-30 | 2010-04-28 | 4.445 | 533,606 | +43,803 | 0.01% | 2,371,799 |
| 2010-04-29 | 2010-04-27 | 4.508 | 489,803 | -23,893 | 0.01% | 2,207,851 |
| 2010-04-28 | 2010-04-26 | 4.495 | 513,696 | -15,928 | 0.01% | 2,309,102 |
| 2010-04-27 | 2010-04-23 | 4.495 | 529,624 | +7,964 | 0.01% | 2,380,699 |
| 2010-04-26 | 2010-04-22 | 4.445 | 521,660 | -19,911 | 0.01% | 2,318,701 |
| 2010-04-23 | 2010-04-21 | 4.545 | 541,571 | +43,804 | 0.01% | 2,461,602 |
| 2010-04-21 | 2010-04-19 | 4.533 | 497,767 | +23,893 | 0.01% | 2,256,250 |
| 2010-04-20 | 2010-04-16 | 4.558 | 473,874 | -7,964 | 0.01% | 2,159,849 |
| 2010-04-19 | 2010-04-15 | 4.570 | 481,838 | +79,642 | 0.01% | 2,202,198 |
| 2010-04-16 | 2010-04-14 | 4.658 | 402,196 | +19,911 | 0.01% | 1,873,551 |
| 2010-04-15 | 2010-04-13 | 4.796 | 382,285 | +31,857 | 0.01% | 1,833,600 |
| 2010-04-14 | 2010-04-12 | 4.960 | 350,428 | +35,839 | 0.01% | 1,738,000 |
| 2010-04-12 | 2010-04-08 | 5.223 | 314,589 | +3,982 | 0.01% | 1,643,201 |
| 2010-04-01 | 2010-03-30 | 5.211 | 310,607 | -7,964 | 0.01% | 1,618,502 |
| 2010-03-31 | 2010-03-29 | 5.223 | 318,571 | -55,750 | 0.01% | 1,664,000 |
| 2010-03-30 | 2010-03-26 | 5.148 | 374,321 | -31,857 | 0.01% | 1,927,001 |
| 2010-03-29 | 2010-03-25 | 5.060 | 406,178 | +27,875 | 0.01% | 2,055,300 |
| 2010-03-26 | 2010-03-24 | 5.123 | 378,303 | -15,928 | 0.01% | 1,938,000 |
| 2010-03-23 | 2010-03-19 | 5.261 | 394,231 | -3,983 | 0.01% | 2,074,047 |
| 2010-03-22 | 2010-03-18 | 5.223 | 398,214 | -3,982 | 0.01% | 2,080,002 |
| 2010-03-19 | 2010-03-17 | 5.048 | 402,196 | -7,964 | 0.01% | 2,030,101 |
| 2010-03-18 | 2010-03-16 | 5.048 | 410,160 | +11,946 | 0.01% | 2,070,300 |
| 2010-03-16 | 2010-03-12 | 5.135 | 398,214 | +3,983 | 0.01% | 2,045,002 |
| 2010-03-15 | 2010-03-11 | 5.223 | 394,231 | -23,893 | 0.01% | 2,059,197 |
| 2010-03-12 | 2010-03-10 | 5.035 | 418,124 | -3,982 | 0.01% | 2,105,248 |
| 2010-03-11 | 2010-03-09 | 5.035 | 422,106 | +15,928 | 0.01% | 2,125,298 |
| 2010-03-09 | 2010-03-05 | 4.997 | 406,178 | -59,732 | 0.01% | 2,029,800 |
| 2010-03-08 | 2010-03-04 | 4.872 | 465,910 | -11,946 | 0.01% | 2,269,800 |
| 2010-03-05 | 2010-03-03 | 5.048 | 477,856 | +3,982 | 0.01% | 2,411,998 |
| 2010-03-04 | 2010-03-02 | 4.972 | 473,874 | -23,893 | 0.01% | 2,356,199 |
| 2010-03-03 | 2010-03-01 | 4.822 | 497,767 | +11,946 | 0.01% | 2,400,000 |
| 2010-03-02 | 2010-02-26 | 4.897 | 485,821 | -19,910 | 0.01% | 2,379,002 |
| 2010-02-24 | 2010-02-22 | 4.432 | 505,731 | +7,964 | 0.01% | 2,241,549 |
| 2010-02-22 | 2010-02-18 | 4.545 | 497,767 | -7,964 | 0.01% | 2,262,500 |
| 2010-02-12 | 2010-02-10 | 4.432 | 505,731 | -39,822 | 0.01% | 2,241,549 |
| 2010-02-11 | 2010-02-09 | 3.880 | 545,553 | +15,929 | 0.01% | 2,116,651 |
| 2010-02-10 | 2010-02-08 | 4.043 | 529,624 | +7,964 | 0.01% | 2,141,299 |
| 2010-02-09 | 2010-02-05 | 4.219 | 521,660 | +23,893 | 0.01% | 2,200,801 |
| 2010-02-05 | 2010-02-03 | 4.583 | 497,767 | -31,857 | 0.01% | 2,281,250 |
| 2010-02-04 | 2010-02-02 | 4.432 | 529,624 | -7,964 | 0.01% | 2,347,449 |
| 2010-02-03 | 2010-02-01 | 4.357 | 537,588 | +7,964 | 0.01% | 2,342,248 |
| 2010-02-02 | 2010-01-29 | 4.332 | 529,624 | -19,911 | 0.01% | 2,294,249 |
| 2010-02-01 | 2010-01-28 | 4.470 | 549,535 | -7,964 | 0.01% | 2,456,401 |
| 2010-01-29 | 2010-01-27 | 4.131 | 557,499 | +67,696 | 0.01% | 2,303,000 |
| 2010-01-28 | 2010-01-26 | 4.407 | 489,803 | -31,857 | 0.01% | 2,158,651 |
| 2010-01-27 | 2010-01-25 | 4.696 | 521,660 | +7,964 | 0.01% | 2,449,701 |
| 2010-01-26 | 2010-01-22 | 4.771 | 513,696 | +7,965 | 0.01% | 2,451,002 |
| 2010-01-25 | 2010-01-21 | 4.834 | 505,731 | +39,821 | 0.01% | 2,444,748 |
| 2010-01-22 | 2010-01-20 | 5.048 | 465,910 | +55,750 | 0.01% | 2,351,700 |
| 2010-01-21 | 2010-01-19 | 5.211 | 410,160 | -19,911 | 0.01% | 2,137,250 |
| 2010-01-19 | 2010-01-15 | 5.022 | 430,071 | +7,965 | 0.01% | 2,160,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 422,106 | -7,965 | 0.01% | 2,141,198 |
| 2010-01-15 | 2010-01-13 | 5.098 | 430,071 | +51,768 | 0.01% | 2,192,401 |
| 2010-01-14 | 2010-01-12 | 5.223 | 378,303 | -7,964 | 0.01% | 1,976,000 |
| 2010-01-13 | 2010-01-11 | 5.135 | 386,267 | +59,732 | 0.01% | 1,983,649 |
| 2010-01-12 | 2010-01-08 | 5.173 | 326,535 | -27,875 | 0.01% | 1,689,199 |
| 2010-01-11 | 2010-01-07 | 5.186 | 354,410 | +83,625 | 0.01% | 1,837,849 |
| 2010-01-08 | 2010-01-06 | 5.299 | 270,785 | +99,553 | 0.00% | 1,434,799 |
| 2010-01-06 | 2010-01-04 | 5.487 | 171,232 | -35,839 | 0.00% | 939,551 |
| 2010-01-05 | 2009-12-31 | 5.361 | 207,071 | +55,750 | 0.00% | 1,110,200 |
| 2010-01-04 | 2009-12-29 | 5.198 | 151,321 | +3,982 | 0.00% | 786,599 |
| 2009-12-30 | 2009-12-28 | 5.324 | 147,339 | +3,982 | 0.00% | 784,400 |
| 2009-12-29 | 2009-12-24 | 5.349 | 143,357 | -27,875 | 0.00% | 766,800 |
| 2009-12-28 | 2009-12-22 | 4.658 | 171,232 | -31,857 | 0.00% | 797,651 |
| 2009-12-23 | 2009-12-21 | 4.470 | 203,089 | +19,911 | 0.00% | 907,800 |
| 2009-12-22 | 2009-12-18 | 4.960 | 183,178 | +19,910 | 0.00% | 908,499 |
| 2009-12-21 | 2009-12-17 | 5.299 | 163,268 | +27,875 | 0.00% | 865,102 |
| 2009-12-18 | 2009-12-16 | 5.487 | 135,393 | -43,803 | 0.00% | 742,902 |
| 2009-12-17 | 2009-12-15 | 5.525 | 179,196 | +47,786 | 0.00% | 989,999 |
| 2009-12-16 | 2009-12-14 | 5.449 | 131,410 | +31,857 | 0.00% | 716,097 |
| 2009-12-15 | 2009-12-11 | 5.274 | 99,553 | -3,983 | 0.00% | 524,998 |
| 2009-12-11 | 2009-12-09 | 5.788 | 103,536 | +15,929 | 0.00% | 599,303 |
| 2009-12-10 | 2009-12-08 | 5.763 | 87,607 | +15,929 | 0.00% | 504,900 |
| 2009-12-09 | 2009-12-07 | 5.437 | 71,678 | -15,929 | 0.00% | 389,698 |
| 2009-12-08 | 2009-12-04 | 5.123 | 87,607 | +31,857 | 0.00% | 448,800 |
| 2009-12-07 | 2009-12-03 | 5.211 | 55,750 | -7,964 | 0.00% | 290,500 |
| 2009-12-04 | 2009-12-02 | 5.161 | 63,714 | -43,804 | 0.00% | 328,799 |
| 2009-12-03 | 2009-12-01 | 4.872 | 107,518 | +63,715 | 0.00% | 523,802 |
| 2009-12-02 | 2009-11-30 | 4.922 | 43,803 | -31,858 | 0.00% | 215,598 |
| 2009-12-01 | 2009-11-27 | 4.407 | 75,661 | +31,858 | 0.00% | 333,452 |
| 2009-11-25 | 2009-11-23 | 4.822 | 43,803 | +7,964 | 0.00% | 211,198 |
| 2009-11-24 | 2009-11-20 | 4.633 | 35,839 | -11,947 | 0.00% | 166,049 |
| 2009-11-23 | 2009-11-19 | 4.483 | 47,786 | +15,929 | 0.00% | 214,202 |
| 2009-11-20 | 2009-11-18 | 4.847 | 31,857 | -31,857 | 0.00% | 154,400 |
| 2009-11-19 | 2009-11-17 | 4.633 | 63,714 | +7,964 | 0.00% | 295,199 |
| 2009-11-18 | 2009-11-16 | 4.319 | 55,750 | +7,964 | 0.00% | 240,800 |
| 2009-11-17 | 2009-11-13 | 4.382 | 47,786 | +15,929 | 0.00% | 209,402 |
| 2009-11-16 | 2009-11-12 | 4.445 | 31,857 | -7,964 | 0.00% | 141,600 |
| 2009-11-13 | 2009-11-11 | 4.056 | 39,821 | +7,964 | 0.00% | 161,499 |
| 2009-11-12 | 2009-11-10 | 3.930 | 31,857 | -23,893 | 0.00% | 125,200 |
| 2009-11-11 | 2009-11-09 | 3.654 | 55,750 | -35,839 | 0.00% | 203,700 |
| 2009-11-06 | 2009-11-04 | 3.553 | 91,589 | -75,661 | 0.00% | 325,450 |
| 2009-11-05 | 2009-11-03 | 3.390 | 167,250 | -3,982 | 0.00% | 567,001 |
| 2009-11-03 | 2009-10-30 | 3.566 | 171,232 | +83,625 | 0.00% | 610,600 |
| 2009-11-02 | 2009-10-29 | 3.679 | 87,607 | +31,857 | 0.00% | 322,300 |
| 2009-10-30 | 2009-10-28 | 3.604 | 55,750 | +7,964 | 0.00% | 200,900 |
| 2009-10-23 | 2009-10-21 | 3.491 | 47,786 | +7,168 | 0.00% | 166,801 |
| 2009-10-22 | 2009-10-20 | 3.591 | 40,618 | -27,078 | 0.00% | 145,861 |
| 2009-10-21 | 2009-10-19 | 3.578 | 67,696 | -7,965 | 0.00% | 242,249 |
| 2009-10-20 | 2009-10-16 | 3.365 | 75,661 | +27,875 | 0.00% | 254,601 |
| 2009-10-19 | 2009-10-15 | 3.352 | 47,786 | +15,929 | 0.00% | 160,201 |
| 2009-10-16 | 2009-10-14 | 3.177 | 31,857 | -7,964 | 0.00% | 101,200 |
| 2009-10-14 | 2009-10-12 | 2.963 | 39,821 | +3,982 | 0.00% | 117,999 |
| 2009-10-12 | 2009-10-08 | 2.900 | 35,839 | +11,946 | 0.00% | 103,949 |
| 2009-10-09 | 2009-10-07 | 2.988 | 23,893 | +7,964 | 0.00% | 71,401 |
| 2009-10-06 | 2009-10-02 | 2.649 | 15,929 | -39,821 | 0.00% | 42,201 |
| 2009-10-02 | 2009-09-29 | 2.662 | 55,750 | -23,893 | 0.00% | 148,400 |
| 2009-09-30 | 2009-09-28 | 2.574 | 79,643 | -31,857 | 0.00% | 205,001 |
| 2009-09-16 | 2009-09-14 | 2.310 | 111,500 | +55,750 | 0.00% | 257,600 |
| 2009-09-14 | 2009-09-10 | 2.599 | 55,750 | +7,964 | 0.00% | 144,900 |
| 2009-09-09 | 2009-09-07 | 2.524 | 47,786 | -39,821 | 0.00% | 120,601 |
| 2009-09-07 | 2009-09-03 | 2.348 | 87,607 | -7,964 | 0.00% | 205,700 |
| 2009-09-03 | 2009-09-01 | 2.310 | 95,571 | -7,965 | 0.00% | 220,799 |
| 2009-09-01 | 2009-08-28 | 2.273 | 103,536 | +15,929 | 0.00% | 235,301 |
| 2009-08-21 | 2009-08-19 | 2.423 | 87,607 | -7,964 | 0.00% | 212,300 |
| 2009-08-20 | 2009-08-18 | 2.361 | 95,571 | +7,964 | 0.00% | 225,599 |
| 2009-08-18 | 2009-08-14 | 2.486 | 87,607 | +31,857 | 0.00% | 217,800 |
| 2009-08-14 | 2009-08-12 | 2.335 | 55,750 | +7,964 | 0.00% | 130,200 |
| 2009-08-12 | 2009-08-10 | 2.373 | 47,786 | +7,965 | 0.00% | 113,401 |
| 2009-08-11 | 2009-08-07 | 2.348 | 39,821 | +39,821 | 0.00% | 93,499 |
| 2009-07-20 | 2009-07-16 | 2.248 | 0 | -31,857 | ||
| 2009-07-14 | 2009-07-10 | 1.946 | 31,857 | -7,964 | 0.00% | 62,000 |
| 2009-06-12 | 2009-06-10 | 1.833 | 39,821 | +7,964 | 0.00% | 72,999 |
| 2009-06-02 | 2009-05-29 | 1.883 | 31,857 | +23,893 | 0.00% | 60,000 |
| 2009-05-22 | 2009-05-20 | 1.733 | 7,964 | +7,964 | 0.00% | 13,800 |
| 2009-04-03 | 2009-04-01 | 0.915 | 0 | -39,356 | ||
| 2009-04-02 | 2009-03-31 | 0.864 | 39,356 | -35,421 | 0.00% | 34,000 |
| 2009-04-01 | 2009-03-30 | 0.851 | 74,777 | -15,742 | 0.00% | 63,650 |
| 2009-03-30 | 2009-03-26 | 0.864 | 90,519 | +31,485 | 0.00% | 78,200 |
| 2009-03-26 | 2009-03-24 | 0.877 | 59,034 | +31,485 | 0.00% | 51,750 |
| 2009-03-06 | 2009-03-04 | 0.826 | 27,549 | -27,550 | 0.00% | 22,750 |
| 2009-03-05 | 2009-03-03 | 0.775 | 55,099 | -15,742 | 0.00% | 42,700 |
| 2009-02-23 | 2009-02-19 | 0.864 | 70,841 | +39,356 | 0.00% | 61,200 |
| 2009-02-18 | 2009-02-16 | 0.877 | 31,485 | -39,356 | 0.00% | 27,600 |
| 2009-02-17 | 2009-02-13 | 0.864 | 70,841 | +39,356 | 0.00% | 61,200 |
| 2009-02-12 | 2009-02-10 | 0.826 | 31,485 | +31,485 | 0.00% | 26,000 |
| 2008-10-14 | 2008-10-10 | 0.572 | 0 | -31,485 | ||
| 2008-05-16 | 2008-05-14 | 1.288 | 31,485 | +431 | 0.00% | 40,555 |
| 2008-04-24 | 2008-04-22 | 1.134 | 31,054 | -31,054 | 0.00% | 35,200 |
| 2008-04-23 | 2008-04-21 | 1.134 | 62,108 | +31,054 | 0.00% | 70,400 |
| 2007-10-10 | 2007-10-08 | 1.327 | 31,054 | -15,527 | 0.00% | 41,200 |
| 2007-10-03 | 2007-09-28 | 1.198 | 46,581 | +15,527 | 0.00% | 55,800 |
| 2007-08-09 | 2007-08-07 | 1.546 | 31,054 | -15,527 | 0.00% | 48,000 |
| 2007-08-07 | 2007-08-03 | 1.649 | 46,581 | +31,054 | 0.00% | 76,800 |
| 2007-08-06 | 2007-08-02 | 1.597 | 15,527 | -23,291 | 0.00% | 24,800 |
| 2007-08-02 | 2007-07-31 | 1.739 | 38,818 | +15,527 | 0.00% | 67,500 |
| 2007-07-31 | 2007-07-27 | 1.726 | 23,291 | +23,291 | 0.00% | 40,201 |
| 2007-07-23 | 2007-07-19 | 1.713 | 0 | -7,764 | ||
| 2007-07-20 | 2007-07-18 | 1.687 | 7,764 | +7,764 | 0.00% | 13,101 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy