History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 136,750 | +0 | 0.00% | 2,605,088 |
| 2025-10-13 | 2025-10-09 | 19.750 | 136,750 | +0 | 0.00% | 2,700,812 |
| 2025-10-10 | 2025-10-08 | 19.670 | 136,750 | +0 | 0.00% | 2,689,873 |
| 2025-10-09 | 2025-10-06 | 19.030 | 136,750 | +0 | 0.00% | 2,602,352 |
| 2025-10-08 | 2025-10-03 | 19.370 | 136,750 | +0 | 0.00% | 2,648,848 |
| 2025-10-06 | 2025-10-02 | 19.740 | 136,750 | +0 | 0.00% | 2,699,445 |
| 2025-10-03 | 2025-09-30 | 19.550 | 136,750 | +0 | 0.00% | 2,673,462 |
| 2025-10-02 | 2025-09-29 | 18.630 | 136,750 | +0 | 0.00% | 2,547,652 |
| 2025-09-30 | 2025-09-26 | 18.230 | 136,750 | +0 | 0.00% | 2,492,952 |
| 2025-09-29 | 2025-09-25 | 18.450 | 136,750 | +0 | 0.00% | 2,523,038 |
| 2025-09-26 | 2025-09-24 | 18.200 | 136,750 | +0 | 0.00% | 2,488,850 |
| 2025-09-25 | 2025-09-23 | 18.240 | 136,750 | +0 | 0.00% | 2,494,320 |
| 2025-09-24 | 2025-09-22 | 18.690 | 136,750 | +0 | 0.00% | 2,555,858 |
| 2025-09-23 | 2025-09-19 | 19.000 | 136,750 | +0 | 0.00% | 2,598,250 |
| 2025-09-22 | 2025-09-18 | 18.810 | 136,750 | +0 | 0.00% | 2,572,268 |
| 2025-09-19 | 2025-09-17 | 19.750 | 136,750 | +0 | 0.00% | 2,700,812 |
| 2025-09-18 | 2025-09-16 | 19.050 | 136,750 | +0 | 0.00% | 2,605,088 |
| 2025-09-17 | 2025-09-15 | 18.460 | 136,750 | +0 | 0.00% | 2,524,405 |
| 2025-09-16 | 2025-09-12 | 18.440 | 136,750 | +0 | 0.00% | 2,521,670 |
| 2025-09-15 | 2025-09-11 | 18.650 | 136,750 | +0 | 0.00% | 2,550,388 |
| 2025-09-12 | 2025-09-10 | 18.890 | 136,750 | -2,000 | 0.00% | 2,583,208 |
| 2025-07-28 | 2025-07-24 | 19.140 | 138,750 | -5,000 | 0.00% | 2,655,675 |
| 2025-06-11 | 2025-06-09 | 17.897 | 143,750 | +2,708 | 0.00% | 2,572,709 |
| 2025-05-28 | 2025-05-26 | 18.733 | 141,042 | +4,905 | 0.00% | 2,642,118 |
| 2025-05-14 | 2025-05-12 | 19.344 | 136,137 | -981 | 0.00% | 2,633,484 |
| 2025-05-13 | 2025-05-09 | 18.712 | 137,118 | -981 | 0.00% | 2,565,815 |
| 2025-05-12 | 2025-05-08 | 17.856 | 138,099 | -4,906 | 0.00% | 2,465,942 |
| 2025-04-03 | 2025-04-01 | 16.939 | 143,005 | +1,963 | 0.00% | 2,422,370 |
| 2025-03-14 | 2025-03-12 | 17.856 | 141,042 | +4,905 | 0.00% | 2,518,493 |
| 2025-03-07 | 2025-03-05 | 17.714 | 136,137 | +1,963 | 0.00% | 2,411,483 |
| 2025-02-14 | 2025-02-12 | 17.306 | 134,174 | -981 | 0.00% | 2,322,011 |
| 2025-02-11 | 2025-02-07 | 18.060 | 135,155 | -1,963 | 0.00% | 2,440,923 |
| 2024-12-19 | 2024-12-17 | 15.349 | 137,118 | +4,906 | 0.00% | 2,104,639 |
| 2024-12-02 | 2024-11-28 | 14.045 | 132,212 | -981 | 0.00% | 1,856,856 |
| 2024-11-26 | 2024-11-22 | 13.086 | 133,193 | +981 | 0.00% | 1,743,029 |
| 2024-11-07 | 2024-11-05 | 15.268 | 132,212 | -4,906 | 0.00% | 2,018,557 |
| 2024-10-30 | 2024-10-28 | 15.186 | 137,118 | +4,906 | 0.00% | 2,082,279 |
| 2024-10-29 | 2024-10-25 | 15.329 | 132,212 | -9,812 | 0.00% | 2,026,642 |
| 2024-10-28 | 2024-10-24 | 14.167 | 142,024 | +4,906 | 0.00% | 2,012,031 |
| 2024-10-24 | 2024-10-22 | 13.902 | 137,118 | -4,906 | 0.00% | 1,906,194 |
| 2024-10-23 | 2024-10-21 | 12.985 | 142,024 | +4,906 | 0.00% | 1,844,121 |
| 2024-10-15 | 2024-10-10 | 13.127 | 137,118 | -4,906 | 0.00% | 1,799,984 |
| 2024-10-03 | 2024-09-30 | 12.414 | 142,024 | +4,906 | 0.00% | 1,763,061 |
| 2024-09-27 | 2024-09-25 | 10.722 | 137,118 | -981 | 0.00% | 1,470,173 |
| 2024-06-21 | 2024-06-19 | 9.415 | 138,099 | +113 | 0.00% | 1,300,186 |
| 2024-06-11 | 2024-06-06 | 10.237 | 137,986 | +3,113 | 0.00% | 1,412,631 |
| 2024-04-29 | 2024-04-25 | 9.601 | 134,873 | -958 | 0.00% | 1,294,904 |
| 2024-02-01 | 2024-01-30 | 7.806 | 135,831 | +958 | 0.00% | 1,060,292 |
| 2024-01-02 | 2023-12-28 | 8.818 | 134,873 | -2,874 | 0.00% | 1,189,341 |
| 2023-12-19 | 2023-12-15 | 8.432 | 137,747 | -1,917 | 0.00% | 1,161,498 |
| 2023-12-13 | 2023-12-11 | 8.067 | 139,664 | +1,917 | 0.00% | 1,126,649 |
| 2023-12-04 | 2023-11-30 | 8.881 | 137,747 | +2,874 | 0.00% | 1,223,310 |
| 2023-10-06 | 2023-10-04 | 9.267 | 134,873 | -1,916 | 0.00% | 1,249,864 |
| 2023-06-09 | 2023-06-07 | 9.956 | 136,789 | -9,582 | 0.00% | 1,361,835 |
| 2023-06-08 | 2023-06-06 | 9.851 | 146,371 | -9,583 | 0.00% | 1,441,956 |
| 2023-06-06 | 2023-06-02 | 10.138 | 155,954 | -14,374 | 0.00% | 1,581,076 |
| 2023-06-05 | 2023-06-01 | 9.615 | 170,328 | -5,605 | 0.00% | 1,637,735 |
| 2023-04-21 | 2023-04-19 | 10.661 | 175,933 | +3,748 | 0.00% | 1,875,623 |
| 2023-04-19 | 2023-04-17 | 11.227 | 172,185 | -3,748 | 0.00% | 1,933,053 |
| 2023-04-18 | 2023-04-14 | 10.821 | 175,933 | -7,496 | 0.00% | 1,903,785 |
| 2023-04-14 | 2023-04-12 | 10.512 | 183,429 | +3,748 | 0.00% | 1,928,133 |
| 2023-04-11 | 2023-04-04 | 10.394 | 179,681 | +7,496 | 0.00% | 1,867,643 |
| 2023-04-04 | 2023-03-31 | 10.778 | 172,185 | -3,748 | 0.00% | 1,855,878 |
| 2023-04-03 | 2023-03-30 | 10.640 | 175,933 | +3,748 | 0.00% | 1,871,868 |
| 2023-03-30 | 2023-03-28 | 10.640 | 172,185 | -3,748 | 0.00% | 1,831,990 |
| 2023-03-29 | 2023-03-27 | 10.437 | 175,933 | +3,748 | 0.00% | 1,836,195 |
| 2023-03-17 | 2023-03-15 | 9.733 | 172,185 | +937 | 0.00% | 1,675,803 |
| 2023-03-14 | 2023-03-10 | 10.106 | 171,248 | +3,749 | 0.00% | 1,730,646 |
| 2023-03-13 | 2023-03-09 | 10.693 | 167,499 | +3,748 | 0.00% | 1,791,070 |
| 2023-03-09 | 2023-03-07 | 11.419 | 163,751 | -3,748 | 0.00% | 1,869,823 |
| 2023-03-08 | 2023-03-06 | 11.312 | 167,499 | +3,748 | 0.00% | 1,894,745 |
| 2023-02-28 | 2023-02-24 | 11.525 | 163,751 | +4,685 | 0.00% | 1,887,298 |
| 2023-02-23 | 2023-02-21 | 12.315 | 159,066 | -3,748 | 0.00% | 1,958,916 |
| 2023-02-22 | 2023-02-20 | 12.294 | 162,814 | +3,748 | 0.00% | 2,001,598 |
| 2023-02-20 | 2023-02-16 | 12.486 | 159,066 | -3,748 | 0.00% | 1,986,076 |
| 2023-02-17 | 2023-02-15 | 12.400 | 162,814 | +3,748 | 0.00% | 2,018,973 |
| 2023-02-08 | 2023-02-06 | 12.977 | 159,066 | +1,874 | 0.00% | 2,064,161 |
| 2023-02-03 | 2023-02-01 | 14.172 | 157,192 | -937 | 0.00% | 2,227,723 |
| 2023-01-30 | 2023-01-26 | 13.724 | 158,129 | -11,245 | 0.00% | 2,170,127 |
| 2023-01-27 | 2023-01-20 | 12.849 | 169,374 | +3,749 | 0.00% | 2,176,236 |
| 2023-01-18 | 2023-01-16 | 12.507 | 165,625 | +7,496 | 0.00% | 2,071,506 |
| 2023-01-13 | 2023-01-11 | 12.827 | 158,129 | -937 | 0.00% | 2,028,377 |
| 2023-01-12 | 2023-01-10 | 13.190 | 159,066 | -7,496 | 0.00% | 2,098,111 |
| 2023-01-11 | 2023-01-09 | 12.443 | 166,562 | +7,496 | 0.00% | 2,072,560 |
| 2023-01-10 | 2023-01-06 | 12.742 | 159,066 | +937 | 0.00% | 2,026,816 |
| 2023-01-09 | 2023-01-05 | 13.212 | 158,129 | -937 | 0.00% | 2,089,127 |
| 2023-01-04 | 2022-12-30 | 12.166 | 159,066 | -2,811 | 0.00% | 1,935,151 |
| 2023-01-03 | 2022-12-29 | 12.123 | 161,877 | -937 | 0.00% | 1,962,439 |
| 2022-12-30 | 2022-12-28 | 12.123 | 162,814 | +3,748 | 0.00% | 1,973,798 |
| 2022-12-13 | 2022-12-09 | 13.382 | 159,066 | +937 | 0.00% | 2,128,666 |
| 2022-12-08 | 2022-12-06 | 13.190 | 158,129 | -937 | 0.00% | 2,085,752 |
| 2022-12-02 | 2022-11-30 | 12.144 | 159,066 | -11,245 | 0.00% | 1,931,756 |
| 2022-11-21 | 2022-11-17 | 11.483 | 170,311 | +3,749 | 0.00% | 1,955,635 |
| 2022-11-18 | 2022-11-16 | 11.611 | 166,562 | +2,811 | 0.00% | 1,933,916 |
| 2022-11-17 | 2022-11-15 | 12.187 | 163,751 | -937 | 0.00% | 1,995,643 |
| 2022-11-09 | 2022-11-07 | 11.547 | 164,688 | -3,748 | 0.00% | 1,901,612 |
| 2022-10-13 | 2022-10-11 | 10.906 | 168,436 | +3,748 | 0.00% | 1,837,040 |
| 2022-10-12 | 2022-10-10 | 10.949 | 164,688 | +4,685 | 0.00% | 1,803,192 |
| 2022-09-23 | 2022-09-21 | 13.254 | 160,003 | +1,874 | 0.00% | 2,120,716 |
| 2022-09-20 | 2022-09-16 | 13.937 | 158,129 | -1,874 | 0.00% | 2,203,877 |
| 2022-09-19 | 2022-09-15 | 14.279 | 160,003 | +2,811 | 0.00% | 2,284,636 |
| 2022-09-16 | 2022-09-14 | 14.599 | 157,192 | +2,811 | 0.00% | 2,294,823 |
| 2022-09-14 | 2022-09-09 | 15.111 | 154,381 | -2,811 | 0.00% | 2,332,866 |
| 2022-09-13 | 2022-09-08 | 14.770 | 157,192 | +2,811 | 0.00% | 2,321,663 |
| 2022-09-08 | 2022-09-06 | 15.517 | 154,381 | -3,748 | 0.00% | 2,395,471 |
| 2022-09-07 | 2022-09-05 | 15.026 | 158,129 | +5,623 | 0.00% | 2,376,003 |
| 2022-09-06 | 2022-09-02 | 16.157 | 152,506 | +7,496 | 0.00% | 2,464,027 |
| 2022-08-25 | 2022-08-23 | 17.245 | 145,010 | +937 | 0.00% | 2,500,760 |
| 2022-08-15 | 2022-08-11 | 18.505 | 144,073 | -7,496 | 0.00% | 2,666,026 |
| 2022-08-12 | 2022-08-10 | 18.163 | 151,569 | +937 | 0.00% | 2,752,978 |
| 2022-08-05 | 2022-08-03 | 18.761 | 150,632 | -937 | 0.00% | 2,825,978 |
| 2022-08-03 | 2022-08-01 | 18.675 | 151,569 | -1,875 | 0.00% | 2,830,617 |
| 2022-07-21 | 2022-07-19 | 17.608 | 153,444 | +1,875 | 0.00% | 2,701,883 |
| 2022-07-12 | 2022-07-08 | 18.547 | 151,569 | +937 | 0.00% | 2,811,207 |
| 2022-07-06 | 2022-07-04 | 18.334 | 150,632 | +937 | 0.00% | 2,761,679 |
| 2022-06-30 | 2022-06-28 | 20.340 | 149,695 | -937 | 0.00% | 3,044,829 |
| 2022-06-15 | 2022-06-13 | 15.837 | 150,632 | +937 | 0.00% | 2,385,524 |
| 2022-06-02 | 2022-05-31 | 16.231 | 149,695 | +2,062 | 0.00% | 2,429,726 |
| 2022-05-20 | 2022-05-18 | 14.889 | 147,633 | -924 | 0.00% | 2,198,167 |
| 2022-05-13 | 2022-05-11 | 12.898 | 148,557 | -9,241 | 0.00% | 1,916,144 |
| 2022-05-06 | 2022-05-04 | 13.504 | 157,798 | -1,848 | 0.00% | 2,130,957 |
| 2022-05-03 | 2022-04-28 | 13.072 | 159,646 | +924 | 0.00% | 2,086,814 |
| 2022-03-18 | 2022-03-16 | 12.595 | 158,722 | -9,242 | 0.00% | 1,999,166 |
| 2022-03-04 | 2022-03-02 | 15.387 | 167,964 | +7,393 | 0.00% | 2,584,488 |
| 2022-02-24 | 2022-02-22 | 16.924 | 160,571 | +925 | 0.00% | 2,717,456 |
| 2022-02-17 | 2022-02-15 | 18.092 | 159,646 | +924 | 0.00% | 2,888,371 |
| 2022-01-27 | 2022-01-25 | 19.499 | 158,722 | +1,848 | 0.00% | 3,094,929 |
| 2022-01-26 | 2022-01-24 | 20.300 | 156,874 | +1,848 | 0.00% | 3,184,509 |
| 2022-01-25 | 2022-01-21 | 21.036 | 155,026 | -1,848 | 0.00% | 3,261,065 |
| 2022-01-21 | 2022-01-19 | 20.473 | 156,874 | +1,848 | 0.00% | 3,211,669 |
| 2022-01-19 | 2022-01-17 | 20.992 | 155,026 | +1,849 | 0.00% | 3,254,355 |
| 2022-01-07 | 2022-01-05 | 21.512 | 153,177 | +1,848 | 0.00% | 3,295,100 |
| 2022-01-04 | 2021-12-31 | 23.048 | 151,329 | -1,848 | 0.00% | 3,487,871 |
| 2021-12-30 | 2021-12-28 | 22.832 | 153,177 | +1,848 | 0.00% | 3,497,315 |
| 2021-12-16 | 2021-12-14 | 24.996 | 151,329 | +1,848 | 0.00% | 3,782,621 |
| 2021-12-15 | 2021-12-13 | 25.753 | 149,481 | +1,848 | 0.00% | 3,849,654 |
| 2021-12-06 | 2021-12-02 | 24.996 | 147,633 | -1,848 | 0.00% | 3,690,236 |
| 2021-12-03 | 2021-12-01 | 24.888 | 149,481 | +1,848 | 0.00% | 3,720,254 |
| 2021-11-30 | 2021-11-26 | 26.727 | 147,633 | +1,849 | 0.00% | 3,945,837 |
| 2021-11-29 | 2021-11-25 | 27.485 | 145,784 | -1,849 | 0.00% | 4,006,843 |
| 2021-11-26 | 2021-11-24 | 27.431 | 147,633 | +5,545 | 0.00% | 4,049,674 |
| 2021-11-25 | 2021-11-23 | 28.459 | 142,088 | +924 | 0.00% | 4,043,634 |
| 2021-11-19 | 2021-11-17 | 29.000 | 141,164 | -924 | 0.00% | 4,093,714 |
| 2021-11-18 | 2021-11-16 | 28.513 | 142,088 | -1,848 | 0.00% | 4,051,322 |
| 2021-11-16 | 2021-11-12 | 27.431 | 143,936 | +1,848 | 0.00% | 3,948,263 |
| 2021-11-15 | 2021-11-11 | 27.972 | 142,088 | -1,848 | 0.00% | 3,974,447 |
| 2021-11-12 | 2021-11-10 | 27.701 | 143,936 | +1,848 | 0.00% | 3,987,201 |
| 2021-11-11 | 2021-11-09 | 28.188 | 142,088 | -1,848 | 0.00% | 4,005,197 |
| 2021-11-10 | 2021-11-08 | 27.485 | 143,936 | +1,848 | 0.00% | 3,956,051 |
| 2021-11-09 | 2021-11-05 | 28.675 | 142,088 | -1,848 | 0.00% | 4,074,384 |
| 2021-11-08 | 2021-11-04 | 28.350 | 143,936 | -3,697 | 0.00% | 4,080,651 |
| 2021-11-05 | 2021-11-03 | 27.755 | 147,633 | +3,697 | 0.00% | 4,097,600 |
| 2021-11-04 | 2021-11-02 | 28.350 | 143,936 | +924 | 0.00% | 4,080,651 |
| 2021-11-03 | 2021-11-01 | 28.242 | 143,012 | +1,848 | 0.00% | 4,038,980 |
| 2021-11-02 | 2021-10-29 | 29.270 | 141,164 | -1,848 | 0.00% | 4,131,901 |
| 2021-11-01 | 2021-10-28 | 28.513 | 143,012 | +1,848 | 0.00% | 4,077,667 |
| 2021-10-29 | 2021-10-27 | 28.729 | 141,164 | +925 | 0.00% | 4,055,526 |
| 2021-10-28 | 2021-10-26 | 29.270 | 140,239 | -2,773 | 0.00% | 4,104,826 |
| 2021-10-26 | 2021-10-22 | 28.891 | 143,012 | -1,848 | 0.00% | 4,131,830 |
| 2021-10-25 | 2021-10-21 | 28.242 | 144,860 | +1,848 | 0.00% | 4,091,172 |
| 2021-10-22 | 2021-10-20 | 28.783 | 143,012 | -1,848 | 0.00% | 4,116,355 |
| 2021-10-06 | 2021-10-04 | 23.806 | 144,860 | -7,393 | 0.00% | 3,448,497 |
| 2021-09-15 | 2021-09-13 | 29.000 | 152,253 | +1,848 | 0.00% | 4,415,291 |
| 2021-09-13 | 2021-09-09 | 29.324 | 150,405 | +2,772 | 0.00% | 4,410,525 |
| 2021-09-10 | 2021-09-08 | 30.028 | 147,633 | +925 | 0.00% | 4,433,076 |
| 2021-09-09 | 2021-09-07 | 31.002 | 146,708 | -1,849 | 0.00% | 4,548,175 |
| 2021-09-07 | 2021-09-03 | 29.649 | 148,557 | +1,849 | 0.00% | 4,404,559 |
| 2021-09-01 | 2021-08-30 | 29.108 | 146,708 | -1,849 | 0.00% | 4,270,363 |
| 2021-08-31 | 2021-08-27 | 27.918 | 148,557 | -1,848 | 0.00% | 4,147,358 |
| 2021-08-26 | 2021-08-24 | 27.485 | 150,405 | +1,848 | 0.00% | 4,133,850 |
| 2021-08-24 | 2021-08-20 | 27.864 | 148,557 | +1,849 | 0.00% | 4,139,321 |
| 2021-08-23 | 2021-08-19 | 29.000 | 146,708 | -1,849 | 0.00% | 4,254,488 |
| 2021-08-18 | 2021-08-16 | 28.729 | 148,557 | +1,849 | 0.00% | 4,267,921 |
| 2021-08-16 | 2021-08-12 | 31.272 | 146,708 | -5,545 | 0.00% | 4,587,862 |
| 2021-06-25 | 2021-06-23 | 28.567 | 152,253 | -924 | 0.00% | 4,349,391 |
| 2021-05-28 | 2021-05-26 | 21.535 | 153,177 | +1,553 | 0.00% | 3,298,721 |
| 2021-05-13 | 2021-05-11 | 19.655 | 151,624 | +915 | 0.00% | 2,980,186 |
| 2021-04-08 | 2021-04-01 | 22.465 | 150,709 | -915 | 0.00% | 3,385,609 |
| 2021-03-26 | 2021-03-24 | 21.754 | 151,624 | +915 | 0.00% | 3,298,427 |
| 2021-03-10 | 2021-03-08 | 24.104 | 150,709 | +915 | 0.00% | 3,632,734 |
| 2021-03-08 | 2021-03-04 | 26.947 | 149,794 | +914 | 0.00% | 4,036,427 |
| 2021-02-25 | 2021-02-23 | 30.062 | 148,880 | +3,659 | 0.00% | 4,475,637 |
| 2021-02-24 | 2021-02-22 | 30.991 | 145,221 | +1,830 | 0.00% | 4,500,578 |
| 2021-02-23 | 2021-02-19 | 31.975 | 143,391 | +1,830 | 0.00% | 4,584,939 |
| 2021-02-22 | 2021-02-18 | 32.139 | 141,561 | +1,829 | 0.00% | 4,549,637 |
| 2021-02-17 | 2021-02-11 | 32.631 | 139,732 | +1,830 | 0.00% | 4,559,592 |
| 2021-02-16 | 2021-02-09 | 32.030 | 137,902 | +1,829 | 0.00% | 4,416,965 |
| 2021-02-04 | 2021-02-02 | 32.795 | 136,073 | +915 | 0.00% | 4,462,508 |
| 2021-02-02 | 2021-01-29 | 30.991 | 135,158 | -4,574 | 0.00% | 4,188,713 |
| 2021-02-01 | 2021-01-28 | 32.248 | 139,732 | +4,574 | 0.00% | 4,506,130 |
| 2021-01-29 | 2021-01-27 | 34.653 | 135,158 | +915 | 0.00% | 4,683,676 |
| 2021-01-27 | 2021-01-25 | 36.949 | 134,243 | -1,830 | 0.00% | 4,960,143 |
| 2021-01-26 | 2021-01-22 | 34.981 | 136,073 | +1,830 | 0.00% | 4,760,009 |
| 2021-01-22 | 2021-01-20 | 36.949 | 134,243 | -1,830 | 0.00% | 4,960,143 |
| 2021-01-20 | 2021-01-18 | 34.981 | 136,073 | -2,744 | 0.00% | 4,760,009 |
| 2021-01-19 | 2021-01-15 | 34.107 | 138,817 | +3,659 | 0.00% | 4,734,597 |
| 2021-01-14 | 2021-01-12 | 35.364 | 135,158 | +1,830 | 0.00% | 4,779,713 |
| 2021-01-13 | 2021-01-11 | 35.419 | 133,328 | +1,829 | 0.00% | 4,722,285 |
| 2021-01-12 | 2021-01-08 | 36.348 | 131,499 | -9,148 | 0.00% | 4,779,692 |
| 2021-01-11 | 2021-01-07 | 30.390 | 140,647 | -6,403 | 0.00% | 4,274,261 |
| 2021-01-08 | 2021-01-06 | 28.914 | 147,050 | +1,829 | 0.00% | 4,251,836 |
| 2021-01-06 | 2021-01-04 | 29.406 | 145,221 | +915 | 0.00% | 4,270,390 |
| 2021-01-05 | 2020-12-31 | 28.969 | 144,306 | -3,659 | 0.00% | 4,180,383 |
| 2021-01-04 | 2020-12-29 | 26.072 | 147,965 | +1,830 | 0.00% | 3,857,742 |
| 2020-12-30 | 2020-12-28 | 26.783 | 146,135 | -915 | 0.00% | 3,913,868 |
| 2020-12-29 | 2020-12-24 | 25.525 | 147,050 | -7,318 | 0.00% | 3,753,511 |
| 2020-12-28 | 2020-12-22 | 24.159 | 154,368 | +7,318 | 0.00% | 3,729,369 |
| 2020-12-22 | 2020-12-18 | 25.197 | 147,050 | -1,830 | 0.00% | 3,705,286 |
| 2020-12-17 | 2020-12-15 | 25.197 | 148,880 | -3,659 | 0.00% | 3,751,398 |
| 2020-12-15 | 2020-12-11 | 24.050 | 152,539 | -1,829 | 0.00% | 3,668,507 |
| 2020-12-14 | 2020-12-10 | 23.175 | 154,368 | +1,829 | 0.00% | 3,577,494 |
| 2020-12-11 | 2020-12-09 | 23.776 | 152,539 | -3,659 | 0.00% | 3,626,820 |
| 2020-12-10 | 2020-12-08 | 22.902 | 156,198 | -1,829 | 0.00% | 3,577,217 |
| 2020-12-09 | 2020-12-07 | 22.792 | 158,027 | +2,744 | 0.00% | 3,601,830 |
| 2020-12-08 | 2020-12-04 | 23.011 | 155,283 | -3,659 | 0.00% | 3,573,237 |
| 2020-12-07 | 2020-12-03 | 22.519 | 158,942 | +3,659 | 0.00% | 3,579,247 |
| 2020-12-04 | 2020-12-02 | 22.683 | 155,283 | +5,489 | 0.00% | 3,522,312 |
| 2020-12-03 | 2020-12-01 | 23.667 | 149,794 | +2,744 | 0.00% | 3,545,179 |
| 2020-12-02 | 2020-11-30 | 23.558 | 147,050 | +1,829 | 0.00% | 3,464,161 |
| 2020-12-01 | 2020-11-27 | 24.815 | 145,221 | -1,829 | 0.00% | 3,603,637 |
| 2020-11-30 | 2020-11-26 | 25.033 | 147,050 | +1,829 | 0.00% | 3,681,174 |
| 2020-11-27 | 2020-11-25 | 25.033 | 145,221 | +4,574 | 0.00% | 3,635,388 |
| 2020-11-23 | 2020-11-19 | 24.760 | 140,647 | +915 | 0.00% | 3,482,447 |
| 2020-11-20 | 2020-11-18 | 24.651 | 139,732 | -915 | 0.00% | 3,444,516 |
| 2020-11-18 | 2020-11-16 | 22.792 | 140,647 | -2,744 | 0.00% | 3,205,696 |
| 2020-11-16 | 2020-11-12 | 22.410 | 143,391 | -1,830 | 0.00% | 3,213,376 |
| 2020-11-13 | 2020-11-11 | 21.032 | 145,221 | +1,830 | 0.00% | 3,054,361 |
| 2020-11-12 | 2020-11-10 | 22.301 | 143,391 | +1,830 | 0.00% | 3,197,701 |
| 2020-11-10 | 2020-11-06 | 22.847 | 141,561 | +2,744 | 0.00% | 3,234,266 |
| 2020-11-09 | 2020-11-05 | 23.394 | 138,817 | -5,489 | 0.00% | 3,247,448 |
| 2020-11-06 | 2020-11-04 | 21.513 | 144,306 | -1,829 | 0.00% | 3,104,526 |
| 2020-11-05 | 2020-11-03 | 20.858 | 146,135 | -5,489 | 0.00% | 3,048,024 |
| 2020-11-04 | 2020-11-02 | 19.764 | 151,624 | -16,466 | 0.00% | 2,996,762 |
| 2020-10-22 | 2020-10-20 | 18.168 | 168,090 | -2,744 | 0.00% | 3,053,927 |
| 2020-10-21 | 2020-10-19 | 17.622 | 170,834 | +2,744 | 0.00% | 3,010,407 |
| 2020-10-08 | 2020-10-06 | 17.075 | 168,090 | -5,489 | 0.00% | 2,870,177 |
| 2020-10-07 | 2020-10-05 | 16.091 | 173,579 | +5,489 | 0.00% | 2,793,128 |
| 2020-10-06 | 2020-09-30 | 16.835 | 168,090 | -5,489 | 0.00% | 2,829,752 |
| 2020-09-30 | 2020-09-28 | 16.682 | 173,579 | +5,489 | 0.00% | 2,895,593 |
| 2020-09-25 | 2020-09-23 | 17.097 | 168,090 | -2,744 | 0.00% | 2,873,852 |
| 2020-09-24 | 2020-09-22 | 16.725 | 170,834 | +2,744 | 0.00% | 2,857,272 |
| 2020-09-23 | 2020-09-21 | 17.491 | 168,090 | -2,744 | 0.00% | 2,940,002 |
| 2020-09-18 | 2020-09-16 | 17.556 | 170,834 | +2,744 | 0.00% | 2,999,202 |
| 2020-09-10 | 2020-09-08 | 17.862 | 168,090 | -3,659 | 0.00% | 3,002,477 |
| 2020-09-03 | 2020-09-01 | 18.693 | 171,749 | +9,148 | 0.00% | 3,210,526 |
| 2020-09-02 | 2020-08-31 | 17.906 | 162,601 | -4,574 | 0.00% | 2,911,541 |
| 2020-08-21 | 2020-08-19 | 17.491 | 167,175 | +1,829 | 0.00% | 2,923,998 |
| 2020-08-07 | 2020-08-05 | 18.868 | 165,346 | +2,745 | 0.00% | 3,119,754 |
| 2020-07-28 | 2020-07-24 | 17.359 | 162,601 | -8,233 | 0.00% | 2,822,666 |
| 2020-07-24 | 2020-07-22 | 17.097 | 170,834 | +2,744 | 0.00% | 2,920,767 |
| 2020-07-23 | 2020-07-21 | 18.015 | 168,090 | -1,829 | 0.00% | 3,028,202 |
| 2020-07-20 | 2020-07-16 | 17.032 | 169,919 | +1,829 | 0.00% | 2,893,978 |
| 2020-07-17 | 2020-07-15 | 19.349 | 168,090 | +7,318 | 0.00% | 3,252,378 |
| 2020-07-14 | 2020-07-10 | 19.240 | 160,772 | -9,147 | 0.00% | 3,093,206 |
| 2020-07-13 | 2020-07-09 | 18.518 | 169,919 | +1,829 | 0.00% | 3,146,597 |
| 2020-07-10 | 2020-07-08 | 18.584 | 168,090 | -1,829 | 0.00% | 3,123,752 |
| 2020-07-09 | 2020-07-07 | 18.518 | 169,919 | +2,744 | 0.00% | 3,146,597 |
| 2020-07-08 | 2020-07-06 | 17.928 | 167,175 | +6,403 | 0.00% | 2,997,098 |
| 2020-07-07 | 2020-07-03 | 15.479 | 160,772 | -9,147 | 0.00% | 2,488,625 |
| 2020-07-06 | 2020-07-02 | 13.752 | 169,919 | -5,489 | 0.00% | 2,336,729 |
| 2020-07-03 | 2020-06-30 | 13.337 | 175,408 | +2,744 | 0.00% | 2,339,349 |
| 2020-07-02 | 2020-06-29 | 13.424 | 172,664 | +8,233 | 0.00% | 2,317,853 |
| 2020-06-30 | 2020-06-26 | 13.818 | 164,431 | -5,488 | 0.00% | 2,272,043 |
| 2020-06-19 | 2020-06-17 | 13.009 | 169,919 | -1,830 | 0.00% | 2,210,420 |
| 2020-06-18 | 2020-06-16 | 12.921 | 171,749 | +2,744 | 0.00% | 2,219,205 |
| 2020-06-17 | 2020-06-15 | 12.681 | 169,005 | +10,978 | 0.00% | 2,143,104 |
| 2020-06-12 | 2020-06-10 | 13.271 | 158,027 | +1,829 | 0.00% | 2,097,180 |
| 2020-06-03 | 2020-06-01 | 11.916 | 156,198 | -3,659 | 0.00% | 1,861,177 |
| 2020-06-02 | 2020-05-29 | 11.588 | 159,857 | +3,659 | 0.00% | 1,852,351 |
| 2020-05-28 | 2020-05-26 | 13.640 | 156,198 | +3,227 | 0.00% | 2,130,588 |
| 2020-05-25 | 2020-05-21 | 14.154 | 152,971 | +2,688 | 0.00% | 2,165,116 |
| 2020-05-22 | 2020-05-20 | 14.355 | 150,283 | +2,688 | 0.00% | 2,157,266 |
| 2020-05-21 | 2020-05-19 | 14.489 | 147,595 | -2,688 | 0.00% | 2,138,450 |
| 2020-05-18 | 2020-05-14 | 14.064 | 150,283 | +2,688 | 0.00% | 2,113,651 |
| 2020-05-05 | 2020-04-29 | 13.529 | 147,595 | -2,688 | 0.00% | 1,996,766 |
| 2020-05-04 | 2020-04-28 | 13.261 | 150,283 | +2,688 | 0.00% | 1,992,871 |
| 2020-01-31 | 2020-01-29 | 14.556 | 147,595 | +896 | 0.00% | 2,148,335 |
| 2020-01-23 | 2020-01-21 | 15.694 | 146,699 | +1,791 | 0.00% | 2,302,318 |
| 2020-01-20 | 2020-01-16 | 17.636 | 144,908 | -1,791 | 0.00% | 2,555,655 |
| 2020-01-15 | 2020-01-13 | 18.239 | 146,699 | -3,584 | 0.00% | 2,675,667 |
| 2020-01-08 | 2020-01-06 | 17.235 | 150,283 | +1,792 | 0.00% | 2,590,061 |
| 2019-06-14 | 2019-06-12 | 14.582 | 148,491 | +4,131 | 0.00% | 2,165,264 |
| 2019-05-10 | 2019-05-08 | 16.488 | 144,360 | +1,742 | 0.00% | 2,380,172 |
| 2019-05-08 | 2019-05-06 | 16.740 | 142,618 | +1,742 | 0.00% | 2,387,475 |
| 2019-01-11 | 2019-01-09 | 12.722 | 140,876 | -8,710 | 0.00% | 1,792,189 |
| 2019-01-10 | 2019-01-08 | 11.734 | 149,586 | +8,710 | 0.00% | 1,755,290 |
| 2018-11-26 | 2018-11-22 | 17.728 | 140,876 | -4,355 | 0.00% | 2,497,418 |
| 2018-11-06 | 2018-11-02 | 19.703 | 145,231 | -1,742 | 0.00% | 2,861,433 |
| 2018-10-15 | 2018-10-11 | 14.811 | 146,973 | +1,742 | 0.00% | 2,176,879 |
| 2018-09-14 | 2018-09-12 | 15.937 | 145,231 | -5,226 | 0.00% | 2,314,493 |
| 2018-08-17 | 2018-08-15 | 17.406 | 150,457 | -5,225 | 0.00% | 2,618,898 |
| 2018-08-16 | 2018-08-14 | 18.371 | 155,682 | +4,355 | 0.00% | 2,859,996 |
| 2018-08-06 | 2018-08-02 | 19.817 | 151,327 | +1,741 | 0.00% | 2,998,915 |
| 2018-08-03 | 2018-08-01 | 20.644 | 149,586 | -1,741 | 0.00% | 3,088,074 |
| 2018-08-01 | 2018-07-30 | 20.529 | 151,327 | +3,483 | 0.00% | 3,106,640 |
| 2018-07-05 | 2018-07-03 | 22.940 | 147,844 | +2,613 | 0.00% | 3,391,612 |
| 2018-06-15 | 2018-06-13 | 27.384 | 145,231 | +1,742 | 0.00% | 3,976,992 |
| 2018-06-14 | 2018-06-12 | 28.015 | 143,489 | -871 | 0.00% | 4,019,902 |
| 2018-06-11 | 2018-06-07 | 27.951 | 144,360 | -1,742 | 0.00% | 4,034,945 |
| 2018-06-08 | 2018-06-06 | 27.021 | 146,102 | +3,483 | 0.00% | 3,947,797 |
| 2018-06-01 | 2018-05-30 | 25.742 | 142,619 | +860 | 0.00% | 3,671,358 |
| 2018-05-24 | 2018-05-21 | 27.079 | 141,759 | -1,721 | 0.00% | 3,838,683 |
| 2018-05-23 | 2018-05-18 | 26.614 | 143,480 | +1,721 | 0.00% | 3,818,585 |
| 2018-05-18 | 2018-05-16 | 26.963 | 141,759 | -1,721 | 0.00% | 3,822,208 |
| 2018-05-17 | 2018-05-15 | 26.963 | 143,480 | +1,721 | 0.00% | 3,868,611 |
| 2018-05-15 | 2018-05-11 | 27.369 | 141,759 | -1,721 | 0.00% | 3,879,870 |
| 2018-05-14 | 2018-05-10 | 26.382 | 143,480 | +1,721 | 0.00% | 3,785,235 |
| 2018-04-24 | 2018-04-20 | 25.452 | 141,759 | -860 | 0.00% | 3,608,032 |
| 2018-04-18 | 2018-04-16 | 26.672 | 142,619 | +4,302 | 0.00% | 3,803,958 |
| 2018-04-03 | 2018-03-28 | 26.265 | 138,317 | +1,721 | 0.00% | 3,632,952 |
| 2018-03-29 | 2018-03-27 | 27.892 | 136,596 | +860 | 0.00% | 3,809,999 |
| 2018-03-26 | 2018-03-22 | 29.345 | 135,736 | +1,721 | 0.00% | 3,983,200 |
| 2018-03-23 | 2018-03-21 | 29.984 | 134,015 | +2,582 | 0.00% | 4,018,359 |
| 2018-03-22 | 2018-03-20 | 31.960 | 131,433 | -861 | 0.00% | 4,200,614 |
| 2018-03-21 | 2018-03-19 | 31.263 | 132,294 | -2,581 | 0.00% | 4,135,881 |
| 2018-03-20 | 2018-03-16 | 30.740 | 134,875 | +860 | 0.00% | 4,146,033 |
| 2018-03-16 | 2018-03-14 | 30.449 | 134,015 | +1,721 | 0.00% | 4,080,659 |
| 2018-03-14 | 2018-03-12 | 30.972 | 132,294 | -860 | 0.00% | 4,097,444 |
| 2018-03-13 | 2018-03-09 | 30.043 | 133,154 | -1,721 | 0.00% | 4,000,280 |
| 2018-03-05 | 2018-03-01 | 29.461 | 134,875 | -861 | 0.00% | 3,973,608 |
| 2018-03-01 | 2018-02-27 | 29.113 | 135,736 | -4,302 | 0.00% | 3,951,650 |
| 2018-02-28 | 2018-02-26 | 29.578 | 140,038 | -860 | 0.00% | 4,141,993 |
| 2018-02-13 | 2018-02-09 | 24.987 | 140,898 | +860 | 0.00% | 3,520,618 |
| 2018-02-06 | 2018-02-02 | 28.764 | 140,038 | -860 | 0.00% | 4,028,068 |
| 2018-02-05 | 2018-02-01 | 28.474 | 140,898 | +860 | 0.00% | 4,011,867 |
| 2018-02-02 | 2018-01-31 | 29.113 | 140,038 | -5,163 | 0.00% | 4,076,893 |
| 2018-02-01 | 2018-01-30 | 28.648 | 145,201 | +861 | 0.00% | 4,159,702 |
| 2018-01-31 | 2018-01-29 | 28.706 | 144,340 | +1,721 | 0.00% | 4,143,423 |
| 2018-01-30 | 2018-01-26 | 29.171 | 142,619 | +860 | 0.00% | 4,160,320 |
| 2018-01-29 | 2018-01-25 | 29.520 | 141,759 | +1,721 | 0.00% | 4,184,658 |
| 2018-01-26 | 2018-01-24 | 30.043 | 140,038 | +861 | 0.00% | 4,207,093 |
| 2018-01-25 | 2018-01-23 | 30.391 | 139,177 | +3,441 | 0.00% | 4,229,751 |
| 2018-01-24 | 2018-01-22 | 28.706 | 135,736 | +861 | 0.00% | 3,896,437 |
| 2018-01-22 | 2018-01-18 | 28.648 | 134,875 | +4,302 | 0.00% | 3,863,884 |
| 2018-01-19 | 2018-01-17 | 29.926 | 130,573 | +861 | 0.00% | 3,907,566 |
| 2018-01-17 | 2018-01-15 | 30.391 | 129,712 | +1,720 | 0.00% | 3,942,099 |
| 2018-01-16 | 2018-01-12 | 31.379 | 127,992 | -1,720 | 0.00% | 4,016,264 |
| 2018-01-15 | 2018-01-11 | 30.565 | 129,712 | +1,720 | 0.00% | 3,964,711 |
| 2018-01-12 | 2018-01-10 | 31.030 | 127,992 | +861 | 0.00% | 3,971,639 |
| 2018-01-11 | 2018-01-09 | 31.379 | 127,131 | +2,581 | 0.00% | 3,989,247 |
| 2018-01-08 | 2018-01-04 | 31.902 | 124,550 | +2,582 | 0.00% | 3,973,395 |
| 2017-12-12 | 2017-12-08 | 29.868 | 121,968 | -861 | 0.00% | 3,642,962 |
| 2017-12-08 | 2017-12-06 | 29.171 | 122,829 | +1,721 | 0.00% | 3,583,029 |
| 2017-12-07 | 2017-12-05 | 31.844 | 121,108 | +860 | 0.00% | 3,856,551 |
| 2017-11-30 | 2017-11-28 | 32.541 | 120,248 | -860 | 0.00% | 3,913,015 |
| 2017-11-29 | 2017-11-27 | 31.844 | 121,108 | +860 | 0.00% | 3,856,551 |
| 2017-11-28 | 2017-11-24 | 32.367 | 120,248 | +861 | 0.00% | 3,892,053 |
| 2017-11-27 | 2017-11-23 | 32.948 | 119,387 | +860 | 0.00% | 3,933,560 |
| 2017-11-23 | 2017-11-21 | 33.645 | 118,527 | +861 | 0.00% | 3,987,875 |
| 2017-11-17 | 2017-11-15 | 31.670 | 117,666 | +860 | 0.00% | 3,726,432 |
| 2017-11-16 | 2017-11-14 | 32.774 | 116,806 | -1,721 | 0.00% | 3,828,159 |
| 2017-11-10 | 2017-11-08 | 30.217 | 118,527 | -1,721 | 0.00% | 3,581,511 |
| 2017-11-09 | 2017-11-07 | 30.391 | 120,248 | -1,720 | 0.00% | 3,654,477 |
| 2017-10-27 | 2017-10-25 | 29.868 | 121,968 | -1,721 | 0.00% | 3,642,962 |
| 2017-10-26 | 2017-10-24 | 29.171 | 123,689 | +1,721 | 0.00% | 3,608,116 |
| 2017-10-25 | 2017-10-23 | 29.926 | 121,968 | +3,441 | 0.00% | 3,650,050 |
| 2017-10-19 | 2017-10-17 | 31.147 | 118,527 | -1,721 | 0.00% | 3,691,711 |
| 2017-10-18 | 2017-10-16 | 30.914 | 120,248 | +1,721 | 0.00% | 3,717,365 |
| 2017-10-12 | 2017-10-10 | 31.321 | 118,527 | +1,721 | 0.00% | 3,712,374 |
| 2017-10-09 | 2017-10-04 | 30.101 | 116,806 | +861 | 0.00% | 3,515,933 |
| 2017-10-06 | 2017-10-03 | 28.706 | 115,945 | -861 | 0.00% | 3,328,317 |
| 2017-10-03 | 2017-09-28 | 25.394 | 116,806 | +1,721 | 0.00% | 2,966,144 |
| 2017-09-01 | 2017-08-30 | 22.477 | 115,085 | -6,023 | 0.00% | 2,586,728 |
| 2017-08-30 | 2017-08-28 | 21.733 | 121,108 | +1,721 | 0.00% | 2,632,025 |
| 2017-08-25 | 2017-08-22 | 22.128 | 119,387 | -1,721 | 0.00% | 2,641,798 |
| 2017-08-24 | 2017-08-21 | 21.500 | 121,108 | +1,721 | 0.00% | 2,603,875 |
| 2017-08-21 | 2017-08-17 | 22.058 | 119,387 | +1,721 | 0.00% | 2,633,473 |
| 2017-08-18 | 2017-08-16 | 22.267 | 117,666 | +1,721 | 0.00% | 2,620,126 |
| 2017-08-10 | 2017-08-08 | 22.849 | 115,945 | -3,442 | 0.00% | 2,649,178 |
| 2017-08-08 | 2017-08-04 | 21.524 | 119,387 | -6,023 | 0.00% | 2,569,648 |
| 2017-08-07 | 2017-08-03 | 20.640 | 125,410 | +3,442 | 0.00% | 2,588,516 |
| 2017-08-04 | 2017-08-02 | 21.129 | 121,968 | -2,582 | 0.00% | 2,577,006 |
| 2017-08-03 | 2017-08-01 | 20.617 | 124,550 | +2,582 | 0.00% | 2,567,870 |
| 2017-07-31 | 2017-07-27 | 21.268 | 121,968 | +860 | 0.00% | 2,594,016 |
| 2017-07-28 | 2017-07-26 | 21.082 | 121,108 | +6,023 | 0.00% | 2,553,205 |
| 2017-07-26 | 2017-07-24 | 21.640 | 115,085 | -13,767 | 0.00% | 2,490,428 |
| 2017-07-25 | 2017-07-21 | 20.431 | 128,852 | +11,186 | 0.00% | 2,632,605 |
| 2017-07-24 | 2017-07-20 | 21.407 | 117,666 | +2,581 | 0.00% | 2,518,931 |
| 2017-07-05 | 2017-07-03 | 20.361 | 115,085 | -4,302 | 0.00% | 2,343,303 |
| 2017-06-28 | 2017-06-26 | 18.037 | 119,387 | -4,302 | 0.00% | 2,153,399 |
| 2017-06-23 | 2017-06-21 | 17.224 | 123,689 | -4,303 | 0.00% | 2,130,369 |
| 2017-06-22 | 2017-06-20 | 16.852 | 127,992 | +4,303 | 0.00% | 2,156,882 |
| 2017-06-20 | 2017-06-16 | 16.433 | 123,689 | +4,302 | 0.00% | 2,032,620 |
| 2017-06-16 | 2017-06-14 | 17.386 | 119,387 | +4,302 | 0.00% | 2,075,699 |
| 2017-06-12 | 2017-06-08 | 17.595 | 115,085 | -4,302 | 0.00% | 2,024,978 |
| 2017-06-08 | 2017-06-06 | 16.529 | 119,387 | +5,291 | 0.00% | 1,973,336 |
| 2017-06-02 | 2017-05-31 | 15.122 | 114,096 | -8,530 | 0.00% | 1,725,381 |
| 2017-06-01 | 2017-05-29 | 14.067 | 122,626 | -8,531 | 0.00% | 1,724,999 |
| 2017-05-31 | 2017-05-26 | 13.880 | 131,157 | -4,265 | 0.00% | 1,820,406 |
| 2017-05-29 | 2017-05-25 | 13.715 | 135,422 | +4,265 | 0.00% | 1,857,377 |
| 2017-05-25 | 2017-05-23 | 13.669 | 131,157 | -8,530 | 0.00% | 1,792,730 |
| 2017-05-24 | 2017-05-22 | 13.598 | 139,687 | -17,061 | 0.00% | 1,899,499 |
| 2017-05-18 | 2017-05-16 | 12.989 | 156,748 | -4,265 | 0.00% | 2,035,948 |
| 2017-05-17 | 2017-05-15 | 13.012 | 161,013 | +4,265 | 0.00% | 2,095,120 |
| 2017-05-16 | 2017-05-12 | 13.036 | 156,748 | +8,530 | 0.00% | 2,043,298 |
| 2017-05-15 | 2017-05-11 | 13.293 | 148,218 | -8,530 | 0.00% | 1,970,330 |
| 2017-05-09 | 2017-05-05 | 12.027 | 156,748 | -4,265 | 0.00% | 1,885,273 |
| 2017-05-08 | 2017-05-04 | 11.981 | 161,013 | +4,265 | 0.00% | 1,929,020 |
| 2017-05-05 | 2017-05-02 | 12.590 | 156,748 | -4,265 | 0.00% | 1,973,473 |
| 2017-05-02 | 2017-04-27 | 12.496 | 161,013 | +4,265 | 0.00% | 2,012,070 |
| 2017-04-28 | 2017-04-26 | 12.684 | 156,748 | +12,796 | 0.00% | 1,988,173 |
| 2017-04-27 | 2017-04-25 | 13.411 | 143,952 | +4,265 | 0.00% | 1,930,495 |
| 2017-04-26 | 2017-04-24 | 13.387 | 139,687 | +4,265 | 0.00% | 1,870,024 |
| 2017-04-24 | 2017-04-20 | 13.645 | 135,422 | -8,530 | 0.00% | 1,847,852 |
| 2017-04-18 | 2017-04-12 | 12.567 | 143,952 | -8,531 | 0.00% | 1,808,995 |
| 2017-04-13 | 2017-04-11 | 12.121 | 152,483 | +4,265 | 0.00% | 1,848,277 |
| 2017-04-12 | 2017-04-10 | 12.309 | 148,218 | +4,266 | 0.00% | 1,824,380 |
| 2017-04-11 | 2017-04-07 | 12.942 | 143,952 | +4,265 | 0.00% | 1,862,995 |
| 2017-04-10 | 2017-04-06 | 13.387 | 139,687 | +8,530 | 0.00% | 1,870,024 |
| 2017-04-07 | 2017-04-05 | 13.950 | 131,157 | +8,531 | 0.00% | 1,829,631 |
| 2017-04-06 | 2017-04-03 | 14.184 | 122,626 | -4,265 | 0.00% | 1,739,374 |
| 2017-04-05 | 2017-03-31 | 13.950 | 126,891 | +4,265 | 0.00% | 1,770,120 |
| 2017-04-03 | 2017-03-30 | 14.161 | 122,626 | +4,265 | 0.00% | 1,736,499 |
| 2017-03-31 | 2017-03-29 | 14.255 | 118,361 | +4,265 | 0.00% | 1,687,202 |
| 2017-03-30 | 2017-03-28 | 14.606 | 114,096 | -4,265 | 0.00% | 1,666,531 |
| 2017-03-29 | 2017-03-27 | 14.137 | 118,361 | +4,265 | 0.00% | 1,673,327 |
| 2017-03-24 | 2017-03-22 | 14.044 | 114,096 | -12,795 | 0.00% | 1,602,331 |
| 2017-03-23 | 2017-03-21 | 13.270 | 126,891 | +4,265 | 0.00% | 1,683,845 |
| 2017-03-21 | 2017-03-17 | 13.176 | 122,626 | +8,530 | 0.00% | 1,615,749 |
| 2017-03-17 | 2017-03-15 | 14.372 | 114,096 | -4,265 | 0.00% | 1,639,781 |
| 2017-03-16 | 2017-03-14 | 14.348 | 118,361 | +4,265 | 0.00% | 1,698,302 |
| 2017-03-15 | 2017-03-13 | 14.583 | 114,096 | +4,266 | 0.00% | 1,663,856 |
| 2017-03-13 | 2017-03-09 | 13.153 | 109,830 | -8,531 | 0.00% | 1,444,571 |
| 2017-03-10 | 2017-03-08 | 13.551 | 118,361 | -12,796 | 0.00% | 1,603,952 |
| 2017-03-09 | 2017-03-07 | 12.543 | 131,157 | -4,265 | 0.00% | 1,645,130 |
| 2017-03-08 | 2017-03-06 | 12.473 | 135,422 | +4,265 | 0.00% | 1,689,102 |
| 2017-03-07 | 2017-03-03 | 12.543 | 131,157 | -4,265 | 0.00% | 1,645,130 |
| 2017-03-01 | 2017-02-27 | 12.403 | 135,422 | +4,265 | 0.00% | 1,679,577 |
| 2017-02-27 | 2017-02-23 | 12.942 | 131,157 | +4,266 | 0.00% | 1,697,405 |
| 2017-02-24 | 2017-02-22 | 12.965 | 126,891 | +4,265 | 0.00% | 1,645,171 |
| 2017-02-17 | 2017-02-15 | 12.989 | 122,626 | +4,265 | 0.00% | 1,592,749 |
| 2017-02-16 | 2017-02-14 | 12.871 | 118,361 | +4,265 | 0.00% | 1,523,477 |
| 2017-02-07 | 2017-02-03 | 11.430 | 114,096 | -8,530 | 0.00% | 1,304,067 |
| 2017-02-01 | 2017-01-25 | 10.785 | 122,626 | -4,265 | 0.00% | 1,322,499 |
| 2017-01-26 | 2017-01-24 | 10.386 | 126,891 | +4,265 | 0.00% | 1,317,921 |
| 2017-01-24 | 2017-01-20 | 10.726 | 122,626 | +4,265 | 0.00% | 1,315,312 |
| 2017-01-20 | 2017-01-18 | 10.398 | 118,361 | -8,530 | 0.00% | 1,230,714 |
| 2017-01-18 | 2017-01-16 | 9.613 | 126,891 | +4,265 | 0.00% | 1,219,747 |
| 2017-01-12 | 2017-01-10 | 9.695 | 122,626 | -4,265 | 0.00% | 1,188,812 |
| 2017-01-11 | 2017-01-09 | 9.343 | 126,891 | -4,266 | 0.00% | 1,185,534 |
| 2017-01-10 | 2017-01-06 | 9.003 | 131,157 | +4,266 | 0.00% | 1,180,804 |
| 2017-01-09 | 2017-01-05 | 9.331 | 126,891 | -17,061 | 0.00% | 1,184,047 |
| 2017-01-05 | 2017-01-03 | 8.980 | 143,952 | -4,266 | 0.00% | 1,292,622 |
| 2017-01-03 | 2016-12-29 | 8.499 | 148,218 | -4,265 | 0.00% | 1,259,691 |
| 2016-12-29 | 2016-12-23 | 8.311 | 152,483 | +4,265 | 0.00% | 1,267,339 |
| 2016-12-23 | 2016-12-21 | 8.651 | 148,218 | -4,265 | 0.00% | 1,282,278 |
| 2016-12-21 | 2016-12-19 | 8.475 | 152,483 | -4,265 | 0.00% | 1,292,364 |
| 2016-12-20 | 2016-12-16 | 8.511 | 156,748 | +12,796 | 0.00% | 1,334,024 |
| 2016-12-19 | 2016-12-15 | 8.581 | 143,952 | +8,530 | 0.00% | 1,235,247 |
| 2016-12-16 | 2016-12-14 | 8.769 | 135,422 | +8,531 | 0.00% | 1,187,451 |
| 2016-12-15 | 2016-12-13 | 9.179 | 126,891 | -4,266 | 0.00% | 1,164,709 |
| 2016-12-14 | 2016-12-12 | 9.144 | 131,157 | +8,531 | 0.00% | 1,199,254 |
| 2016-12-13 | 2016-12-09 | 9.706 | 122,626 | +4,265 | 0.00% | 1,190,249 |
| 2016-12-09 | 2016-12-07 | 9.730 | 118,361 | -12,796 | 0.00% | 1,151,627 |
| 2016-12-08 | 2016-12-06 | 9.331 | 131,157 | -8,530 | 0.00% | 1,223,854 |
| 2016-12-06 | 2016-12-02 | 8.968 | 139,687 | +8,530 | 0.00% | 1,252,687 |
| 2016-12-05 | 2016-12-01 | 9.366 | 131,157 | +4,266 | 0.00% | 1,228,466 |
| 2016-12-02 | 2016-11-30 | 9.402 | 126,891 | +4,265 | 0.00% | 1,192,972 |
| 2016-12-01 | 2016-11-29 | 9.355 | 122,626 | +8,530 | 0.00% | 1,147,124 |
| 2016-11-28 | 2016-11-24 | 9.507 | 114,096 | -12,795 | 0.00% | 1,084,717 |
| 2016-11-24 | 2016-11-22 | 9.214 | 126,891 | +4,265 | 0.00% | 1,169,172 |
| 2016-11-23 | 2016-11-21 | 9.343 | 122,626 | -17,061 | 0.00% | 1,145,687 |
| 2016-11-22 | 2016-11-18 | 9.073 | 139,687 | -12,796 | 0.00% | 1,267,424 |
| 2016-11-18 | 2016-11-16 | 8.464 | 152,483 | +21,326 | 0.00% | 1,290,576 |
| 2016-11-17 | 2016-11-15 | 8.792 | 131,157 | +4,266 | 0.00% | 1,153,129 |
| 2016-11-16 | 2016-11-14 | 8.909 | 126,891 | +4,265 | 0.00% | 1,130,497 |
| 2016-11-15 | 2016-11-11 | 9.038 | 122,626 | +8,530 | 0.00% | 1,108,312 |
| 2016-11-14 | 2016-11-10 | 9.554 | 114,096 | -8,530 | 0.00% | 1,090,067 |
| 2016-11-11 | 2016-11-09 | 9.261 | 122,626 | -4,265 | 0.00% | 1,135,624 |
| 2016-11-10 | 2016-11-08 | 9.284 | 126,891 | +8,530 | 0.00% | 1,178,097 |
| 2016-11-09 | 2016-11-07 | 9.343 | 118,361 | +4,265 | 0.00% | 1,105,839 |
| 2016-10-17 | 2016-10-13 | 9.132 | 114,096 | -4,265 | 0.00% | 1,041,916 |
| 2016-10-14 | 2016-10-12 | 9.026 | 118,361 | -4,265 | 0.00% | 1,068,377 |
| 2016-10-13 | 2016-10-11 | 8.851 | 122,626 | -12,796 | 0.00% | 1,085,312 |
| 2016-10-07 | 2016-10-05 | 8.405 | 135,422 | -4,265 | 0.00% | 1,138,239 |
| 2016-10-06 | 2016-10-04 | 8.358 | 139,687 | +4,265 | 0.00% | 1,167,537 |
| 2016-10-03 | 2016-09-29 | 8.311 | 135,422 | +4,265 | 0.00% | 1,125,539 |
| 2016-09-29 | 2016-09-27 | 8.264 | 131,157 | -4,265 | 0.00% | 1,083,941 |
| 2016-09-27 | 2016-09-23 | 8.229 | 135,422 | +8,531 | 0.00% | 1,114,426 |
| 2016-09-26 | 2016-09-22 | 8.358 | 126,891 | +8,530 | 0.00% | 1,060,585 |
| 2016-09-23 | 2016-09-21 | 8.358 | 118,361 | -4,265 | 0.00% | 989,289 |
| 2016-09-22 | 2016-09-20 | 8.429 | 122,626 | -4,265 | 0.00% | 1,033,562 |
| 2016-09-21 | 2016-09-19 | 8.171 | 126,891 | -4,266 | 0.00% | 1,036,785 |
| 2016-09-15 | 2016-09-13 | 7.819 | 131,157 | -4,265 | 0.00% | 1,025,516 |
| 2016-09-14 | 2016-09-12 | 7.796 | 135,422 | +4,265 | 0.00% | 1,055,689 |
| 2016-09-13 | 2016-09-09 | 7.948 | 131,157 | +17,061 | 0.00% | 1,042,428 |
| 2016-09-05 | 2016-09-01 | 7.491 | 114,096 | -4,265 | 0.00% | 854,666 |
| 2016-09-02 | 2016-08-31 | 7.291 | 118,361 | +4,265 | 0.00% | 863,026 |
| 2016-08-29 | 2016-08-25 | 6.869 | 114,096 | -8,530 | 0.00% | 783,778 |
| 2016-08-26 | 2016-08-24 | 6.741 | 122,626 | +8,530 | 0.00% | 826,562 |
| 2016-08-25 | 2016-08-23 | 6.823 | 114,096 | +4,266 | 0.00% | 778,428 |
| 2016-08-24 | 2016-08-22 | 6.752 | 109,830 | -4,266 | 0.00% | 741,598 |
| 2016-08-23 | 2016-08-19 | 6.811 | 114,096 | -17,061 | 0.00% | 777,090 |
| 2016-08-22 | 2016-08-18 | 6.506 | 131,157 | +17,061 | 0.00% | 853,315 |
| 2016-08-17 | 2016-08-15 | 6.741 | 114,096 | -8,530 | 0.00% | 769,065 |
| 2016-08-16 | 2016-08-12 | 6.553 | 122,626 | -17,061 | 0.00% | 803,562 |
| 2016-08-15 | 2016-08-11 | 6.354 | 139,687 | +4,265 | 0.00% | 887,524 |
| 2016-08-12 | 2016-08-10 | 6.377 | 135,422 | +25,592 | 0.00% | 863,601 |
| 2016-08-10 | 2016-08-08 | 6.670 | 109,830 | -4,266 | 0.00% | 732,585 |
| 2016-08-09 | 2016-08-05 | 6.436 | 114,096 | +4,266 | 0.00% | 734,290 |
| 2016-08-08 | 2016-08-04 | 6.424 | 109,830 | +8,530 | 0.00% | 705,548 |
| 2016-07-28 | 2016-07-26 | 6.084 | 101,300 | -12,796 | 0.00% | 616,314 |
| 2016-07-27 | 2016-07-25 | 5.744 | 114,096 | -4,265 | 0.00% | 655,377 |
| 2016-07-26 | 2016-07-22 | 5.662 | 118,361 | +4,265 | 0.00% | 670,163 |
| 2016-07-25 | 2016-07-21 | 5.685 | 114,096 | +8,531 | 0.00% | 648,690 |
| 2016-07-19 | 2016-07-15 | 5.439 | 105,565 | -8,531 | 0.00% | 574,200 |
| 2016-07-15 | 2016-07-13 | 5.275 | 114,096 | +8,531 | 0.00% | 601,877 |
| 2016-07-12 | 2016-07-08 | 5.170 | 105,565 | -8,531 | 0.00% | 545,737 |
| 2016-07-08 | 2016-07-06 | 5.041 | 114,096 | -8,530 | 0.00% | 575,127 |
| 2016-06-29 | 2016-06-27 | 4.924 | 122,626 | +4,265 | 0.00% | 603,750 |
| 2016-06-24 | 2016-06-22 | 4.935 | 118,361 | -8,530 | 0.00% | 584,138 |
| 2016-06-23 | 2016-06-21 | 4.877 | 126,891 | +8,530 | 0.00% | 618,798 |
| 2016-06-08 | 2016-06-06 | 4.943 | 118,361 | -45,470 | 0.00% | 585,099 |
| 2016-06-07 | 2016-06-03 | 4.813 | 163,831 | +4,227 | 0.00% | 788,560 |
| 2016-06-06 | 2016-06-02 | 4.872 | 159,604 | -8,455 | 0.00% | 777,652 |
| 2016-05-30 | 2016-05-26 | 4.636 | 168,059 | -8,456 | 0.00% | 779,098 |
| 2016-05-26 | 2016-05-24 | 4.494 | 176,515 | +4,228 | 0.00% | 793,249 |
| 2016-05-25 | 2016-05-23 | 4.541 | 172,287 | +8,456 | 0.00% | 782,399 |
| 2016-05-24 | 2016-05-20 | 4.529 | 163,831 | +4,227 | 0.00% | 742,060 |
| 2016-05-23 | 2016-05-19 | 4.600 | 159,604 | -8,455 | 0.00% | 734,239 |
| 2016-05-20 | 2016-05-18 | 4.565 | 168,059 | -4,228 | 0.00% | 767,173 |
| 2016-05-19 | 2016-05-17 | 4.482 | 172,287 | -8,456 | 0.00% | 772,211 |
| 2016-05-13 | 2016-05-11 | 4.399 | 180,743 | -12,684 | 0.00% | 795,149 |
| 2016-05-11 | 2016-05-09 | 4.317 | 193,427 | +4,228 | 0.00% | 834,938 |
| 2016-05-10 | 2016-05-06 | 4.328 | 189,199 | +8,456 | 0.00% | 818,925 |
| 2016-05-09 | 2016-05-05 | 4.435 | 180,743 | +8,456 | 0.00% | 801,562 |
| 2016-05-05 | 2016-05-03 | 4.447 | 172,287 | +4,228 | 0.00% | 766,099 |
| 2016-05-04 | 2016-04-29 | 4.577 | 168,059 | +4,228 | 0.00% | 769,161 |
| 2016-05-03 | 2016-04-28 | 4.648 | 163,831 | +4,227 | 0.00% | 761,435 |
| 2016-04-21 | 2016-04-19 | 4.861 | 159,604 | -8,455 | 0.00% | 775,764 |
| 2016-04-20 | 2016-04-18 | 4.577 | 168,059 | +4,228 | 0.00% | 769,161 |
| 2016-04-19 | 2016-04-15 | 4.589 | 163,831 | +4,227 | 0.00% | 751,748 |
| 2016-04-15 | 2016-04-13 | 4.636 | 159,604 | -4,227 | 0.00% | 739,902 |
| 2016-04-11 | 2016-04-07 | 4.447 | 163,831 | +4,227 | 0.00% | 728,498 |
| 2016-04-08 | 2016-04-06 | 4.577 | 159,604 | -8,455 | 0.00% | 730,464 |
| 2016-03-29 | 2016-03-23 | 4.447 | 168,059 | -16,912 | 0.00% | 747,298 |
| 2016-03-24 | 2016-03-22 | 4.021 | 184,971 | +8,456 | 0.00% | 743,750 |
| 2016-03-21 | 2016-03-17 | 4.056 | 176,515 | -12,684 | 0.00% | 716,012 |
| 2016-03-18 | 2016-03-16 | 3.867 | 189,199 | +4,228 | 0.00% | 731,663 |
| 2016-03-17 | 2016-03-15 | 3.903 | 184,971 | +16,912 | 0.00% | 721,875 |
| 2016-03-16 | 2016-03-14 | 4.045 | 168,059 | -8,456 | 0.00% | 679,723 |
| 2016-03-15 | 2016-03-11 | 3.962 | 176,515 | -8,456 | 0.00% | 699,312 |
| 2016-03-11 | 2016-03-09 | 3.867 | 184,971 | -4,228 | 0.00% | 715,312 |
| 2016-03-10 | 2016-03-08 | 3.962 | 189,199 | +8,456 | 0.00% | 749,563 |
| 2016-03-09 | 2016-03-07 | 4.021 | 180,743 | -16,912 | 0.00% | 726,749 |
| 2016-03-08 | 2016-03-04 | 3.997 | 197,655 | -29,595 | 0.00% | 790,076 |
| 2016-03-04 | 2016-03-02 | 3.642 | 227,250 | -8,456 | 0.00% | 827,749 |
| 2016-03-01 | 2016-02-26 | 3.465 | 235,706 | -8,456 | 0.00% | 816,738 |
| 2016-02-29 | 2016-02-25 | 3.370 | 244,162 | +8,456 | 0.00% | 822,938 |
| 2016-02-26 | 2016-02-24 | 3.465 | 235,706 | +8,456 | 0.00% | 816,738 |
| 2016-02-25 | 2016-02-23 | 3.619 | 227,250 | +12,684 | 0.00% | 822,374 |
| 2016-02-23 | 2016-02-19 | 3.690 | 214,566 | -8,456 | 0.00% | 791,698 |
| 2016-02-22 | 2016-02-18 | 3.595 | 223,022 | +8,456 | 0.00% | 801,799 |
| 2016-02-18 | 2016-02-16 | 3.560 | 214,566 | -8,456 | 0.00% | 763,786 |
| 2016-02-12 | 2016-02-05 | 3.548 | 223,022 | +8,456 | 0.00% | 791,249 |
| 2016-02-11 | 2016-02-04 | 3.512 | 214,566 | -4,228 | 0.00% | 753,636 |
| 2016-02-05 | 2016-02-03 | 3.441 | 218,794 | +8,455 | 0.00% | 752,961 |
| 2016-02-04 | 2016-02-02 | 3.619 | 210,339 | +4,228 | 0.00% | 761,177 |
| 2016-02-03 | 2016-02-01 | 3.607 | 206,111 | +12,684 | 0.00% | 743,439 |
| 2016-02-01 | 2016-01-28 | 3.938 | 193,427 | -8,456 | 0.00% | 761,738 |
| 2016-01-28 | 2016-01-26 | 3.844 | 201,883 | +16,912 | 0.00% | 775,939 |
| 2016-01-27 | 2016-01-25 | 3.997 | 184,971 | +8,456 | 0.00% | 739,375 |
| 2016-01-25 | 2016-01-21 | 3.926 | 176,515 | +8,456 | 0.00% | 693,049 |
| 2016-01-15 | 2016-01-13 | 4.163 | 168,059 | -8,456 | 0.00% | 699,598 |
| 2016-01-13 | 2016-01-11 | 3.950 | 176,515 | +8,456 | 0.00% | 697,224 |
| 2016-01-06 | 2016-01-04 | 4.719 | 168,059 | +8,455 | 0.00% | 793,011 |
| 2015-12-16 | 2015-12-14 | 5.180 | 159,604 | -16,911 | 0.00% | 826,727 |
| 2015-11-16 | 2015-11-12 | 4.719 | 176,515 | -8,456 | 0.00% | 832,911 |
| 2015-11-10 | 2015-11-06 | 4.730 | 184,971 | +8,456 | 0.00% | 875,000 |
| 2015-10-27 | 2015-10-23 | 4.813 | 176,515 | -12,684 | 0.00% | 849,611 |
| 2015-10-23 | 2015-10-20 | 4.529 | 189,199 | +8,456 | 0.00% | 856,963 |
| 2015-10-22 | 2015-10-19 | 4.600 | 180,743 | -8,456 | 0.00% | 831,487 |
| 2015-10-20 | 2015-10-16 | 4.494 | 189,199 | +8,456 | 0.00% | 850,250 |
| 2015-10-19 | 2015-10-15 | 4.636 | 180,743 | -16,912 | 0.00% | 837,899 |
| 2015-10-16 | 2015-10-14 | 4.399 | 197,655 | +16,912 | 0.00% | 869,551 |
| 2015-10-14 | 2015-10-12 | 4.612 | 180,743 | +8,456 | 0.00% | 833,624 |
| 2015-10-09 | 2015-10-07 | 4.683 | 172,287 | -4,228 | 0.00% | 806,849 |
| 2015-09-22 | 2015-09-18 | 4.281 | 176,515 | +4,228 | 0.00% | 755,674 |
| 2015-09-16 | 2015-09-14 | 3.832 | 172,287 | -8,456 | 0.00% | 660,149 |
| 2015-09-01 | 2015-08-28 | 3.891 | 180,743 | +4,228 | 0.00% | 703,237 |
| 2015-08-27 | 2015-08-25 | 3.110 | 176,515 | -16,912 | 0.00% | 549,012 |
| 2015-08-26 | 2015-08-24 | 2.968 | 193,427 | +16,912 | 0.00% | 574,163 |
| 2015-08-25 | 2015-08-21 | 3.370 | 176,515 | +4,228 | 0.00% | 594,937 |
| 2015-07-06 | 2015-07-02 | 4.683 | 172,287 | +4,228 | 0.00% | 806,849 |
| 2015-06-26 | 2015-06-24 | 4.932 | 168,059 | -4,228 | 0.00% | 828,785 |
| 2015-06-25 | 2015-06-23 | 4.825 | 172,287 | -4,228 | 0.00% | 831,298 |
| 2015-06-08 | 2015-06-04 | 4.487 | 176,515 | +1,131 | 0.00% | 792,064 |
| 2015-06-04 | 2015-06-02 | 4.785 | 175,384 | +4,201 | 0.00% | 839,176 |
| 2015-06-01 | 2015-05-28 | 4.773 | 171,183 | +4,201 | 0.00% | 817,038 |
| 2015-05-21 | 2015-05-19 | 5.070 | 166,982 | -4,201 | 0.00% | 846,674 |
| 2015-05-19 | 2015-05-15 | 4.785 | 171,183 | +4,201 | 0.00% | 819,075 |
| 2015-05-14 | 2015-05-12 | 4.963 | 166,982 | -8,402 | 0.00% | 828,787 |
| 2015-05-12 | 2015-05-08 | 4.880 | 175,384 | +8,402 | 0.00% | 855,876 |
| 2015-05-11 | 2015-05-07 | 4.999 | 166,982 | -8,402 | 0.00% | 834,749 |
| 2015-04-27 | 2015-04-23 | 5.213 | 175,384 | -12,602 | 0.00% | 914,326 |
| 2015-04-24 | 2015-04-22 | 5.011 | 187,986 | +4,201 | 0.00% | 941,987 |
| 2015-04-23 | 2015-04-21 | 5.118 | 183,785 | +8,401 | 0.00% | 940,623 |
| 2015-04-14 | 2015-04-10 | 5.225 | 175,384 | -8,401 | 0.00% | 916,414 |
| 2015-04-10 | 2015-04-08 | 4.999 | 183,785 | +8,401 | 0.00% | 918,748 |
| 2015-03-23 | 2015-03-19 | 4.559 | 175,384 | -8,401 | 0.00% | 799,514 |
| 2015-03-03 | 2015-02-27 | 4.130 | 183,785 | -33,607 | 0.00% | 759,061 |
| 2015-02-24 | 2015-02-18 | 3.999 | 217,392 | +16,803 | 0.00% | 869,401 |
| 2015-02-23 | 2015-02-16 | 3.999 | 200,589 | +16,804 | 0.00% | 802,202 |
| 2015-01-08 | 2015-01-06 | 3.130 | 183,785 | -8,402 | 0.00% | 575,311 |
| 2014-12-22 | 2014-12-18 | 2.988 | 192,187 | +8,402 | 0.00% | 574,163 |
| 2014-10-31 | 2014-10-29 | 4.035 | 183,785 | -16,804 | 0.00% | 741,561 |
| 2014-10-13 | 2014-10-09 | 4.178 | 200,589 | -8,401 | 0.00% | 838,014 |
| 2014-10-09 | 2014-10-07 | 3.987 | 208,990 | -25,205 | 0.00% | 833,312 |
| 2014-10-07 | 2014-10-03 | 3.809 | 234,195 | -12,602 | 0.00% | 892,000 |
| 2014-10-06 | 2014-09-30 | 3.868 | 246,797 | -42,009 | 0.00% | 954,686 |
| 2014-08-14 | 2014-08-12 | 3.654 | 288,806 | +8,402 | 0.00% | 1,055,314 |
| 2014-08-13 | 2014-08-11 | 3.642 | 280,404 | -8,402 | 0.00% | 1,021,275 |
| 2014-06-09 | 2014-06-05 | 3.388 | 288,806 | +4,728 | 0.00% | 978,520 |
| 2014-05-19 | 2014-05-15 | 3.291 | 284,078 | +8,264 | 0.00% | 935,001 |
| 2014-04-08 | 2014-04-04 | 3.703 | 275,814 | +8,264 | 0.00% | 1,021,276 |
| 2014-03-31 | 2014-03-27 | 3.497 | 267,550 | -8,264 | 0.00% | 935,639 |
| 2014-03-26 | 2014-03-24 | 3.545 | 275,814 | -4,132 | 0.00% | 977,889 |
| 2014-03-24 | 2014-03-20 | 3.582 | 279,946 | +8,264 | 0.00% | 1,002,701 |
| 2014-03-21 | 2014-03-19 | 3.739 | 271,682 | -4,132 | 0.00% | 1,015,839 |
| 2014-03-17 | 2014-03-13 | 3.255 | 275,814 | +8,264 | 0.00% | 897,789 |
| 2014-03-06 | 2014-03-04 | 3.388 | 267,550 | +4,132 | 0.00% | 906,501 |
| 2014-03-05 | 2014-03-03 | 3.461 | 263,418 | +8,265 | 0.00% | 911,627 |
| 2014-03-03 | 2014-02-27 | 3.533 | 255,153 | +16,528 | 0.00% | 901,548 |
| 2014-02-11 | 2014-02-07 | 3.848 | 238,625 | -8,264 | 0.00% | 918,224 |
| 2014-02-10 | 2014-02-06 | 3.763 | 246,889 | +57,848 | 0.00% | 929,111 |
| 2014-01-21 | 2014-01-17 | 3.908 | 189,041 | -8,264 | 0.00% | 738,863 |
| 2014-01-20 | 2014-01-16 | 3.800 | 197,305 | +8,264 | 0.00% | 749,675 |
| 2014-01-08 | 2014-01-06 | 4.259 | 189,041 | +8,264 | 0.00% | 805,201 |
| 2014-01-06 | 2014-01-02 | 4.514 | 180,777 | -8,264 | 0.00% | 815,939 |
| 2013-11-22 | 2013-11-20 | 4.961 | 189,041 | -8,264 | 0.00% | 937,876 |
| 2013-11-21 | 2013-11-19 | 4.889 | 197,305 | -8,264 | 0.00% | 964,550 |
| 2013-11-20 | 2013-11-18 | 4.961 | 205,569 | +66,113 | 0.00% | 1,019,875 |
| 2013-11-12 | 2013-11-08 | 4.622 | 139,456 | +8,264 | 0.00% | 644,623 |
| 2013-10-28 | 2013-10-24 | 4.610 | 131,192 | +16,528 | 0.00% | 604,836 |
| 2013-10-25 | 2013-10-23 | 4.647 | 114,664 | +4,132 | 0.00% | 532,799 |
| 2013-10-22 | 2013-10-18 | 4.719 | 110,532 | +16,528 | 0.00% | 521,625 |
| 2013-10-16 | 2013-10-11 | 4.973 | 94,004 | -8,264 | 0.00% | 467,513 |
| 2013-10-11 | 2013-10-09 | 5.155 | 102,268 | +8,264 | 0.00% | 527,175 |
| 2013-10-09 | 2013-10-07 | 5.409 | 94,004 | +4,132 | 0.00% | 508,463 |
| 2013-10-08 | 2013-10-04 | 5.300 | 89,872 | -33,056 | 0.00% | 476,326 |
| 2013-08-26 | 2013-08-22 | 4.671 | 122,928 | -57,849 | 0.00% | 574,174 |
| 2013-08-09 | 2013-08-07 | 3.933 | 180,777 | +8,264 | 0.00% | 710,938 |
| 2013-07-17 | 2013-07-15 | 3.836 | 172,513 | +4,132 | 0.00% | 661,739 |
| 2013-07-12 | 2013-07-10 | 3.449 | 168,381 | +41,321 | 0.00% | 580,689 |
| 2013-07-04 | 2013-07-02 | 4.029 | 127,060 | +4,132 | 0.00% | 511,987 |
| 2013-07-03 | 2013-06-28 | 4.066 | 122,928 | +16,528 | 0.00% | 499,799 |
| 2013-06-27 | 2013-06-25 | 3.763 | 106,400 | +24,792 | 0.00% | 400,412 |
| 2013-05-28 | 2013-05-24 | 4.718 | 81,608 | +8,264 | 0.00% | 385,067 |
| 2013-05-27 | 2013-05-23 | 4.682 | 73,344 | +741 | 0.00% | 343,383 |
| 2013-05-16 | 2013-05-14 | 4.816 | 72,603 | +8,181 | 0.00% | 349,677 |
| 2013-03-27 | 2013-03-25 | 4.804 | 64,422 | -4,090 | 0.00% | 309,487 |
| 2013-03-15 | 2013-03-13 | 4.621 | 68,512 | +8,180 | 0.00% | 316,573 |
| 2013-03-04 | 2013-02-28 | 5.220 | 60,332 | +4,090 | 0.00% | 314,914 |
| 2013-02-28 | 2013-02-26 | 4.841 | 56,242 | -8,180 | 0.00% | 272,252 |
| 2013-02-25 | 2013-02-21 | 5.354 | 64,422 | +16,361 | 0.00% | 344,925 |
| 2013-02-19 | 2013-02-15 | 5.672 | 48,061 | +4,090 | 0.00% | 272,600 |
| 2013-02-18 | 2013-02-14 | 5.269 | 43,971 | +4,091 | 0.00% | 231,664 |
| 2012-12-21 | 2012-12-19 | 4.547 | 39,880 | -8,181 | 0.00% | 181,348 |
| 2012-12-19 | 2012-12-17 | 4.278 | 48,061 | +8,181 | 0.00% | 205,625 |
| 2012-12-10 | 2012-12-06 | 4.486 | 39,880 | -8,181 | 0.00% | 178,911 |
| 2012-12-07 | 2012-12-05 | 4.670 | 48,061 | -8,181 | 0.00% | 224,425 |
| 2012-11-30 | 2012-11-28 | 4.376 | 56,242 | +8,181 | 0.00% | 246,127 |
| 2012-11-19 | 2012-11-15 | 4.462 | 48,061 | +8,181 | 0.00% | 214,438 |
| 2012-11-14 | 2012-11-12 | 4.547 | 39,880 | +8,180 | 0.00% | 181,348 |
| 2012-10-09 | 2012-10-05 | 3.692 | 31,700 | -8,180 | 0.00% | 117,026 |
| 2012-10-03 | 2012-09-27 | 3.533 | 39,880 | -8,181 | 0.00% | 140,886 |
| 2012-09-28 | 2012-09-26 | 3.386 | 48,061 | +8,181 | 0.00% | 162,738 |
| 2012-05-25 | 2012-05-23 | 3.126 | 39,880 | +431 | 0.00% | 124,684 |
| 2012-05-14 | 2012-05-10 | 3.621 | 39,449 | -8,092 | 0.00% | 142,837 |
| 2012-05-02 | 2012-04-27 | 3.621 | 47,541 | +8,092 | 0.00% | 172,136 |
| 2012-04-27 | 2012-04-25 | 3.732 | 39,449 | -8,092 | 0.00% | 147,224 |
| 2012-03-14 | 2012-03-12 | 4.066 | 47,541 | -8,092 | 0.00% | 193,286 |
| 2012-03-01 | 2012-02-28 | 4.214 | 55,633 | -8,093 | 0.00% | 234,435 |
| 2012-02-29 | 2012-02-27 | 4.090 | 63,726 | +16,185 | 0.00% | 260,664 |
| 2012-02-28 | 2012-02-24 | 3.942 | 47,541 | -8,092 | 0.00% | 187,411 |
| 2012-02-27 | 2012-02-23 | 3.930 | 55,633 | -20,231 | 0.00% | 218,623 |
| 2012-02-24 | 2012-02-22 | 4.066 | 75,864 | -4,046 | 0.00% | 308,438 |
| 2012-02-17 | 2012-02-15 | 3.720 | 79,910 | -8,092 | 0.00% | 297,238 |
| 2012-01-30 | 2012-01-26 | 2.892 | 88,002 | -8,092 | 0.00% | 254,475 |
| 2012-01-19 | 2012-01-17 | 2.546 | 96,094 | -8,092 | 0.00% | 244,624 |
| 2012-01-16 | 2012-01-12 | 2.496 | 104,186 | -12,139 | 0.00% | 260,074 |
| 2012-01-13 | 2012-01-11 | 2.484 | 116,325 | +20,231 | 0.00% | 288,939 |
| 2011-12-22 | 2011-12-20 | 2.039 | 96,094 | -24,277 | 0.00% | 195,937 |
| 2011-11-14 | 2011-11-10 | 2.447 | 120,371 | +8,093 | 0.00% | 294,526 |
| 2011-10-31 | 2011-10-27 | 2.645 | 112,278 | -8,093 | 0.00% | 296,924 |
| 2011-10-26 | 2011-10-24 | 2.447 | 120,371 | -4,046 | 0.00% | 294,526 |
| 2011-09-26 | 2011-09-22 | 2.200 | 124,417 | +4,046 | 0.00% | 273,676 |
| 2011-09-12 | 2011-09-08 | 2.645 | 120,371 | +4,046 | 0.00% | 318,326 |
| 2011-07-11 | 2011-07-07 | 4.115 | 116,325 | +24,277 | 0.00% | 478,689 |
| 2011-06-29 | 2011-06-27 | 3.781 | 92,048 | -4,046 | 0.00% | 348,074 |
| 2011-05-23 | 2011-05-19 | 3.942 | 96,094 | -8,092 | 0.00% | 378,812 |
| 2011-05-17 | 2011-05-13 | 3.856 | 104,186 | -8,092 | 0.00% | 401,699 |
| 2011-05-09 | 2011-05-05 | 3.764 | 112,278 | +950 | 0.00% | 422,602 |
| 2011-05-06 | 2011-05-04 | 3.814 | 111,328 | -24,070 | 0.00% | 424,577 |
| 2011-05-04 | 2011-04-29 | 3.876 | 135,398 | +4,011 | 0.00% | 524,811 |
| 2011-04-20 | 2011-04-18 | 4.138 | 131,387 | -4,011 | 0.00% | 543,652 |
| 2011-04-19 | 2011-04-15 | 4.125 | 135,398 | +8,023 | 0.00% | 558,561 |
| 2011-04-15 | 2011-04-13 | 4.063 | 127,375 | -36,106 | 0.00% | 517,526 |
| 2011-04-07 | 2011-04-04 | 3.789 | 163,481 | +24,071 | 0.00% | 619,400 |
| 2011-03-25 | 2011-03-23 | 3.739 | 139,410 | +36,106 | 0.00% | 521,249 |
| 2011-03-09 | 2011-03-07 | 4.100 | 103,304 | +4,012 | 0.00% | 423,588 |
| 2011-02-24 | 2011-02-22 | 4.287 | 99,292 | +4,012 | 0.00% | 425,699 |
| 2011-01-13 | 2011-01-11 | 4.599 | 95,280 | -8,024 | 0.00% | 438,186 |
| 2011-01-07 | 2011-01-05 | 4.499 | 103,304 | -64,189 | 0.00% | 464,788 |
| 2011-01-06 | 2011-01-04 | 4.350 | 167,493 | -32,094 | 0.00% | 728,538 |
| 2010-12-29 | 2010-12-24 | 4.275 | 199,587 | +32,094 | 0.00% | 853,211 |
| 2010-12-21 | 2010-12-17 | 4.574 | 167,493 | -32,094 | 0.00% | 766,113 |
| 2010-12-20 | 2010-12-16 | 4.487 | 199,587 | +8,023 | 0.00% | 895,499 |
| 2010-12-17 | 2010-12-15 | 4.549 | 191,564 | +48,142 | 0.00% | 871,439 |
| 2010-12-16 | 2010-12-14 | 4.674 | 143,422 | -8,024 | 0.00% | 670,312 |
| 2010-12-15 | 2010-12-13 | 4.711 | 151,446 | +16,048 | 0.00% | 713,477 |
| 2010-12-09 | 2010-12-07 | 4.724 | 135,398 | +24,070 | 0.00% | 639,560 |
| 2010-12-08 | 2010-12-06 | 4.948 | 111,328 | +40,118 | 0.00% | 550,839 |
| 2010-12-06 | 2010-12-02 | 5.297 | 71,210 | +4,012 | 0.00% | 377,190 |
| 2010-12-03 | 2010-12-01 | 5.347 | 67,198 | -8,023 | 0.00% | 359,289 |
| 2010-12-02 | 2010-11-30 | 5.322 | 75,221 | +8,023 | 0.00% | 400,311 |
| 2010-12-01 | 2010-11-29 | 5.284 | 67,198 | +8,024 | 0.00% | 355,101 |
| 2010-11-29 | 2010-11-25 | 5.484 | 59,174 | -40,118 | 0.00% | 324,499 |
| 2010-11-19 | 2010-11-17 | 5.347 | 99,292 | +40,118 | 0.00% | 530,886 |
| 2010-11-18 | 2010-11-16 | 5.621 | 59,174 | -56,165 | 0.00% | 332,612 |
| 2010-11-17 | 2010-11-15 | 5.484 | 115,339 | +56,165 | 0.00% | 632,498 |
| 2010-11-15 | 2010-11-11 | 6.082 | 59,174 | -4,012 | 0.00% | 359,899 |
| 2010-11-12 | 2010-11-10 | 6.219 | 63,186 | -20,059 | 0.00% | 392,963 |
| 2010-11-09 | 2010-11-05 | 5.833 | 83,245 | -56,165 | 0.00% | 485,550 |
| 2010-11-08 | 2010-11-04 | 5.646 | 139,410 | +56,165 | 0.00% | 787,086 |
| 2010-11-05 | 2010-11-03 | 5.783 | 83,245 | -32,094 | 0.00% | 481,400 |
| 2010-11-03 | 2010-11-01 | 5.534 | 115,339 | +20,059 | 0.00% | 638,248 |
| 2010-11-02 | 2010-10-29 | 5.446 | 95,280 | +4,011 | 0.00% | 518,935 |
| 2010-10-29 | 2010-10-27 | 5.646 | 91,269 | -8,023 | 0.00% | 515,290 |
| 2010-10-28 | 2010-10-26 | 5.883 | 99,292 | -12,036 | 0.00% | 584,099 |
| 2010-10-27 | 2010-10-25 | 5.758 | 111,328 | -8,023 | 0.00% | 641,027 |
| 2010-10-26 | 2010-10-22 | 5.259 | 119,351 | -20,059 | 0.00% | 627,724 |
| 2010-10-25 | 2010-10-21 | 4.960 | 139,410 | +8,023 | 0.00% | 691,524 |
| 2010-10-19 | 2010-10-15 | 4.861 | 131,387 | -88,259 | 0.00% | 638,627 |
| 2010-10-18 | 2010-10-14 | 4.724 | 219,646 | -8,024 | 0.00% | 1,037,511 |
| 2010-10-13 | 2010-10-11 | 4.562 | 227,670 | +24,071 | 0.00% | 1,038,525 |
| 2010-10-11 | 2010-10-07 | 4.549 | 203,599 | -80,236 | 0.00% | 926,187 |
| 2010-10-08 | 2010-10-06 | 4.624 | 283,835 | +80,236 | 0.00% | 1,312,411 |
| 2010-10-07 | 2010-10-05 | 4.674 | 203,599 | +40,118 | 0.00% | 951,562 |
| 2010-10-06 | 2010-10-04 | 4.836 | 163,481 | +40,118 | 0.00% | 790,550 |
| 2010-10-04 | 2010-09-29 | 4.773 | 123,363 | -4,012 | 0.00% | 588,862 |
| 2010-09-29 | 2010-09-27 | 4.474 | 127,375 | +16,047 | 0.00% | 569,913 |
| 2010-09-22 | 2010-09-20 | 4.001 | 111,328 | +4,012 | 0.00% | 445,389 |
| 2010-09-21 | 2010-09-17 | 3.864 | 107,316 | -84,248 | 0.00% | 414,626 |
| 2010-09-20 | 2010-09-16 | 3.664 | 191,564 | +40,118 | 0.00% | 701,926 |
| 2010-09-15 | 2010-09-13 | 3.839 | 151,446 | +8,024 | 0.00% | 581,351 |
| 2010-09-14 | 2010-09-10 | 3.702 | 143,422 | -8,024 | 0.00% | 530,887 |
| 2010-09-13 | 2010-09-09 | 3.502 | 151,446 | +40,118 | 0.00% | 530,389 |
| 2010-08-31 | 2010-08-27 | 3.216 | 111,328 | -80,236 | 0.00% | 357,976 |
| 2010-08-27 | 2010-08-25 | 3.253 | 191,564 | -8,023 | 0.00% | 623,138 |
| 2010-08-20 | 2010-08-18 | 3.452 | 199,587 | -88,260 | 0.00% | 689,036 |
| 2010-08-17 | 2010-08-13 | 3.315 | 287,847 | +4,012 | 0.00% | 954,275 |
| 2010-08-13 | 2010-08-11 | 3.253 | 283,835 | +24,071 | 0.00% | 923,287 |
| 2010-08-12 | 2010-08-10 | 3.440 | 259,764 | +8,023 | 0.00% | 893,549 |
| 2010-08-11 | 2010-08-09 | 3.477 | 251,741 | +4,012 | 0.00% | 875,363 |
| 2010-08-10 | 2010-08-06 | 3.540 | 247,729 | +64,189 | 0.00% | 876,850 |
| 2010-08-05 | 2010-08-03 | 3.664 | 183,540 | -8,024 | 0.00% | 672,525 |
| 2010-07-27 | 2010-07-23 | 3.240 | 191,564 | +8,024 | 0.00% | 620,751 |
| 2010-07-19 | 2010-07-15 | 3.178 | 183,540 | -8,024 | 0.00% | 583,312 |
| 2010-07-07 | 2010-07-05 | 2.904 | 191,564 | -4,012 | 0.00% | 556,288 |
| 2010-06-30 | 2010-06-28 | 3.166 | 195,576 | +4,012 | 0.00% | 619,127 |
| 2010-06-29 | 2010-06-25 | 3.265 | 191,564 | -80,236 | 0.00% | 625,526 |
| 2010-06-22 | 2010-06-18 | 3.315 | 271,800 | -36,106 | 0.00% | 901,076 |
| 2010-06-17 | 2010-06-14 | 3.216 | 307,906 | +4,012 | 0.01% | 990,075 |
| 2010-06-14 | 2010-06-10 | 2.979 | 303,894 | +52,153 | 0.01% | 905,212 |
| 2010-05-20 | 2010-05-18 | 3.689 | 251,741 | +4,012 | 0.00% | 928,701 |
| 2010-05-17 | 2010-05-13 | 4.005 | 247,729 | +1,832 | 0.00% | 992,251 |
| 2010-05-06 | 2010-05-04 | 4.131 | 245,897 | -7,964 | 0.00% | 1,015,788 |
| 2010-04-19 | 2010-04-15 | 4.570 | 253,861 | +47,785 | 0.00% | 1,160,249 |
| 2010-04-16 | 2010-04-14 | 4.658 | 206,076 | +3,983 | 0.00% | 959,965 |
| 2010-04-15 | 2010-04-13 | 4.796 | 202,093 | +35,839 | 0.00% | 969,323 |
| 2010-04-14 | 2010-04-12 | 4.960 | 166,254 | +55,750 | 0.00% | 824,562 |
| 2010-04-07 | 2010-03-31 | 5.161 | 110,504 | -7,965 | 0.00% | 570,261 |
| 2010-04-01 | 2010-03-30 | 5.211 | 118,469 | -15,928 | 0.00% | 617,315 |
| 2010-03-31 | 2010-03-29 | 5.223 | 134,397 | +27,875 | 0.00% | 701,999 |
| 2010-03-29 | 2010-03-25 | 5.060 | 106,522 | +15,928 | 0.00% | 539,012 |
| 2010-03-15 | 2010-03-11 | 5.223 | 90,594 | -7,964 | 0.00% | 473,202 |
| 2010-03-04 | 2010-03-02 | 4.972 | 98,558 | -7,964 | 0.00% | 490,051 |
| 2010-03-02 | 2010-02-26 | 4.897 | 106,522 | -7,964 | 0.00% | 521,624 |
| 2010-02-25 | 2010-02-23 | 4.495 | 114,486 | -7,965 | 0.00% | 514,623 |
| 2010-02-24 | 2010-02-22 | 4.432 | 122,451 | +7,965 | 0.00% | 542,739 |
| 2010-02-11 | 2010-02-09 | 3.880 | 114,486 | +3,982 | 0.00% | 444,186 |
| 2010-01-29 | 2010-01-27 | 4.131 | 110,504 | +3,982 | 0.00% | 456,486 |
| 2010-01-26 | 2010-01-22 | 4.771 | 106,522 | +7,964 | 0.00% | 508,249 |
| 2010-01-25 | 2010-01-21 | 4.834 | 98,558 | -31,857 | 0.00% | 476,438 |
| 2010-01-22 | 2010-01-20 | 5.048 | 130,415 | +31,857 | 0.00% | 658,275 |
| 2010-01-18 | 2010-01-14 | 5.073 | 98,558 | +7,964 | 0.00% | 499,951 |
| 2010-01-13 | 2010-01-11 | 5.135 | 90,594 | +7,965 | 0.00% | 465,240 |
| 2010-01-11 | 2010-01-07 | 5.186 | 82,629 | +3,982 | 0.00% | 428,486 |
| 2010-01-08 | 2010-01-06 | 5.299 | 78,647 | +7,964 | 0.00% | 416,724 |
| 2010-01-04 | 2009-12-29 | 5.198 | 70,683 | +3,982 | 0.00% | 367,425 |
| 2009-12-30 | 2009-12-28 | 5.324 | 66,701 | -15,928 | 0.00% | 355,101 |
| 2009-12-29 | 2009-12-24 | 5.349 | 82,629 | -63,715 | 0.00% | 441,973 |
| 2009-12-28 | 2009-12-22 | 4.658 | 146,344 | -31,857 | 0.00% | 681,715 |
| 2009-12-23 | 2009-12-21 | 4.470 | 178,201 | -7,964 | 0.00% | 796,552 |
| 2009-12-22 | 2009-12-18 | 4.960 | 186,165 | +55,750 | 0.00% | 923,313 |
| 2009-12-21 | 2009-12-17 | 5.299 | 130,415 | +39,821 | 0.00% | 691,025 |
| 2009-12-17 | 2009-12-15 | 5.525 | 90,594 | -3,982 | 0.00% | 500,502 |
| 2009-12-16 | 2009-12-14 | 5.449 | 94,576 | -23,893 | 0.00% | 515,376 |
| 2009-12-15 | 2009-12-11 | 5.274 | 118,469 | -23,892 | 0.00% | 624,752 |
| 2009-12-14 | 2009-12-10 | 5.311 | 142,361 | +43,803 | 0.00% | 756,111 |
| 2009-12-11 | 2009-12-09 | 5.788 | 98,558 | +3,982 | 0.00% | 570,488 |
| 2009-12-10 | 2009-12-08 | 5.763 | 94,576 | +7,965 | 0.00% | 545,064 |
| 2009-12-09 | 2009-12-07 | 5.437 | 86,611 | +23,892 | 0.00% | 470,885 |
| 2009-12-04 | 2009-12-02 | 5.161 | 62,719 | -7,964 | 0.00% | 323,664 |
| 2009-12-02 | 2009-11-30 | 4.922 | 70,683 | -47,786 | 0.00% | 347,900 |
| 2009-12-01 | 2009-11-27 | 4.407 | 118,469 | +47,786 | 0.00% | 522,114 |
| 2009-11-27 | 2009-11-25 | 4.683 | 70,683 | +7,964 | 0.00% | 331,038 |
| 2009-11-25 | 2009-11-23 | 4.822 | 62,719 | +7,965 | 0.00% | 302,402 |
| 2009-11-23 | 2009-11-19 | 4.483 | 54,754 | -7,965 | 0.00% | 245,436 |
| 2009-11-19 | 2009-11-17 | 4.633 | 62,719 | -79,642 | 0.00% | 290,589 |
| 2009-11-17 | 2009-11-13 | 4.382 | 142,361 | -79,643 | 0.00% | 623,836 |
| 2009-11-16 | 2009-11-12 | 4.445 | 222,004 | +151,321 | 0.00% | 986,775 |
| 2009-11-13 | 2009-11-11 | 4.056 | 70,683 | -7,964 | 0.00% | 286,663 |
| 2009-11-10 | 2009-11-06 | 3.641 | 78,647 | +7,964 | 0.00% | 286,374 |
| 2009-11-05 | 2009-11-03 | 3.390 | 70,683 | +7,964 | 0.00% | 239,625 |
| 2009-11-02 | 2009-10-29 | 3.679 | 62,719 | +19,911 | 0.00% | 230,739 |
| 2009-10-30 | 2009-10-28 | 3.604 | 42,808 | +7,964 | 0.00% | 154,263 |
| 2009-10-27 | 2009-10-22 | 3.340 | 34,844 | -7,964 | 0.00% | 116,376 |
| 2009-10-21 | 2009-10-19 | 3.578 | 42,808 | +7,964 | 0.00% | 153,188 |
| 2009-10-08 | 2009-10-06 | 2.926 | 34,844 | -15,928 | 0.00% | 101,938 |
| 2009-10-05 | 2009-09-30 | 2.649 | 50,772 | +15,928 | 0.00% | 134,512 |
| 2009-10-02 | 2009-09-29 | 2.662 | 34,844 | -15,928 | 0.00% | 92,751 |
| 2009-09-30 | 2009-09-28 | 2.574 | 50,772 | +15,928 | 0.00% | 130,687 |
| 2009-09-28 | 2009-09-24 | 3.039 | 34,844 | -111,500 | 0.00% | 105,876 |
| 2009-09-25 | 2009-09-23 | 2.674 | 146,344 | +15,929 | 0.00% | 391,389 |
| 2009-09-17 | 2009-09-15 | 2.248 | 130,415 | +15,929 | 0.00% | 293,113 |
| 2009-09-15 | 2009-09-11 | 2.423 | 114,486 | +79,642 | 0.00% | 277,436 |
| 2009-09-09 | 2009-09-07 | 2.524 | 34,844 | -15,928 | 0.00% | 87,938 |
| 2009-08-06 | 2009-08-04 | 2.436 | 50,772 | +15,928 | 0.00% | 123,674 |
| 2009-08-05 | 2009-08-03 | 2.499 | 34,844 | -15,928 | 0.00% | 87,063 |
| 2009-08-03 | 2009-07-30 | 2.335 | 50,772 | -3,982 | 0.00% | 118,574 |
| 2009-07-31 | 2009-07-29 | 2.386 | 54,754 | +15,928 | 0.00% | 130,624 |
| 2009-07-30 | 2009-07-28 | 2.486 | 38,826 | +23,893 | 0.00% | 96,525 |
| 2009-07-24 | 2009-07-22 | 2.474 | 14,933 | -15,929 | 0.00% | 36,937 |
| 2009-07-23 | 2009-07-21 | 2.436 | 30,862 | +15,929 | 0.00% | 75,176 |
| 2009-07-21 | 2009-07-17 | 2.361 | 14,933 | +3,982 | 0.00% | 35,250 |
| 2009-07-20 | 2009-07-16 | 2.248 | 10,951 | +7,964 | 0.00% | 24,613 |
| 2009-06-11 | 2009-06-09 | 1.833 | 2,987 | -23,892 | 0.00% | 5,476 |
| 2009-06-09 | 2009-06-05 | 1.783 | 26,879 | -79,643 | 0.00% | 47,924 |
| 2009-05-21 | 2009-05-19 | 1.821 | 106,522 | -15,929 | 0.00% | 193,937 |
| 2009-05-18 | 2009-05-14 | 1.664 | 122,451 | +1,430 | 0.00% | 203,793 |
| 2009-05-07 | 2009-05-05 | 1.448 | 121,021 | -15,742 | 0.00% | 175,276 |
| 2009-05-05 | 2009-04-30 | 1.334 | 136,763 | -78,713 | 0.00% | 182,437 |
| 2009-04-22 | 2009-04-20 | 1.283 | 215,476 | +78,713 | 0.00% | 276,488 |
| 2009-04-06 | 2009-04-02 | 0.978 | 136,763 | +78,712 | 0.00% | 133,787 |
| 2009-04-02 | 2009-03-31 | 0.864 | 58,051 | +23,614 | 0.00% | 50,150 |
| 2009-02-19 | 2009-02-17 | 0.838 | 34,437 | -15,742 | 0.00% | 28,875 |
| 2009-01-09 | 2009-01-07 | 0.877 | 50,179 | +15,742 | 0.00% | 43,987 |
| 2008-07-03 | 2008-06-30 | 1.131 | 34,437 | -3,935 | 0.00% | 38,938 |
| 2008-05-16 | 2008-05-14 | 1.288 | 38,372 | +525 | 0.00% | 49,426 |
| 2008-04-24 | 2008-04-22 | 1.134 | 37,847 | -7,764 | 0.00% | 42,900 |
| 2008-01-25 | 2008-01-23 | 0.927 | 45,611 | -15,527 | 0.00% | 42,300 |
| 2008-01-22 | 2008-01-18 | 1.108 | 61,138 | -15,527 | 0.00% | 67,725 |
| 2007-12-20 | 2007-12-18 | 1.134 | 76,665 | -31,054 | 0.00% | 86,900 |
| 2007-12-06 | 2007-12-04 | 1.262 | 107,719 | -31,054 | 0.00% | 135,975 |
| 2007-11-29 | 2007-11-27 | 1.352 | 138,773 | -3,416 | 0.00% | 187,687 |
| 2007-11-23 | 2007-11-21 | 1.391 | 142,189 | +31,054 | 0.00% | 197,801 |
| 2007-11-08 | 2007-11-06 | 1.327 | 111,135 | -15,527 | 0.00% | 147,444 |
| 2007-11-07 | 2007-11-05 | 1.224 | 126,662 | +31,054 | 0.00% | 154,992 |
| 2007-10-26 | 2007-10-24 | 1.211 | 95,608 | +46,581 | 0.00% | 115,761 |
| 2007-09-11 | 2007-09-07 | 1.468 | 49,027 | +23,291 | 0.00% | 71,991 |
| 2007-09-04 | 2007-08-31 | 1.520 | 25,736 | -7,764 | 0.00% | 39,117 |
| 2007-08-29 | 2007-08-27 | 1.559 | 33,500 | +7,764 | 0.00% | 52,212 |
| 2007-08-09 | 2007-08-07 | 1.546 | 25,736 | -23,291 | 0.00% | 39,780 |
| 2007-08-08 | 2007-08-06 | 1.597 | 49,027 | -7,763 | 0.00% | 78,306 |
| 2007-08-06 | 2007-08-02 | 1.597 | 56,790 | -23,291 | 0.00% | 90,705 |
| 2007-07-31 | 2007-07-27 | 1.726 | 80,081 | +31,054 | 0.00% | 138,221 |
| 2007-07-27 | 2007-07-25 | 1.752 | 49,027 | +15,527 | 0.00% | 85,884 |
| 2007-07-20 | 2007-07-18 | 1.687 | 33,500 | -31,054 | 0.00% | 56,527 |
| 2007-07-06 | 2007-07-04 | 1.597 | 64,554 | +31,054 | 0.00% | 103,106 |
| 2007-06-26 | 2007-06-22 | 1.571 | 33,500 | 0.00% | 52,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy