History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 199,000 | +0 | 0.00% | 3,790,950 |
| 2025-10-13 | 2025-10-09 | 19.750 | 199,000 | +0 | 0.00% | 3,930,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 199,000 | -22,000 | 0.00% | 3,914,330 |
| 2025-10-06 | 2025-10-02 | 19.740 | 221,000 | -20,000 | 0.00% | 4,362,540 |
| 2025-10-03 | 2025-09-30 | 19.550 | 241,000 | -25,000 | 0.00% | 4,711,550 |
| 2025-10-02 | 2025-09-29 | 18.630 | 266,000 | -5,000 | 0.00% | 4,955,580 |
| 2025-09-25 | 2025-09-23 | 18.240 | 271,000 | +22,000 | 0.00% | 4,943,040 |
| 2025-09-22 | 2025-09-18 | 18.810 | 249,000 | +6,000 | 0.00% | 4,683,690 |
| 2025-09-19 | 2025-09-17 | 19.750 | 243,000 | -20,000 | 0.00% | 4,799,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 263,000 | -15,000 | 0.00% | 5,010,150 |
| 2025-09-16 | 2025-09-12 | 18.440 | 278,000 | +4,000 | 0.00% | 5,126,320 |
| 2025-09-11 | 2025-09-09 | 18.920 | 274,000 | -5,000 | 0.00% | 5,184,080 |
| 2025-09-08 | 2025-09-04 | 18.310 | 279,000 | -15,000 | 0.00% | 5,108,490 |
| 2025-09-05 | 2025-09-03 | 18.730 | 294,000 | +20,000 | 0.00% | 5,506,620 |
| 2025-09-04 | 2025-09-02 | 18.870 | 274,000 | +5,000 | 0.00% | 5,170,380 |
| 2025-09-03 | 2025-09-01 | 19.120 | 269,000 | +30,000 | 0.00% | 5,143,280 |
| 2025-09-01 | 2025-08-28 | 19.220 | 239,000 | -2,000 | 0.00% | 4,593,580 |
| 2025-08-27 | 2025-08-25 | 19.710 | 241,000 | +6,000 | 0.00% | 4,750,110 |
| 2025-08-26 | 2025-08-22 | 19.980 | 235,000 | +21,000 | 0.00% | 4,695,300 |
| 2025-08-25 | 2025-08-21 | 19.830 | 214,000 | +20,000 | 0.00% | 4,243,620 |
| 2025-08-20 | 2025-08-18 | 19.810 | 194,000 | -20,000 | 0.00% | 3,843,140 |
| 2025-08-11 | 2025-08-07 | 18.410 | 214,000 | -10,000 | 0.00% | 3,939,740 |
| 2025-07-24 | 2025-07-22 | 18.800 | 224,000 | -1,000 | 0.00% | 4,211,200 |
| 2025-07-23 | 2025-07-21 | 18.440 | 225,000 | +1,000 | 0.00% | 4,149,000 |
| 2025-07-18 | 2025-07-16 | 18.260 | 224,000 | +49,000 | 0.00% | 4,090,240 |
| 2025-07-17 | 2025-07-15 | 18.240 | 175,000 | -2,000 | 0.00% | 3,192,000 |
| 2025-07-14 | 2025-07-10 | 17.600 | 177,000 | -12,000 | 0.00% | 3,115,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 189,000 | -18,000 | 0.00% | 3,213,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 207,000 | -3,000 | 0.00% | 3,423,780 |
| 2025-07-08 | 2025-07-04 | 16.260 | 210,000 | -7,000 | 0.00% | 3,414,600 |
| 2025-07-07 | 2025-07-03 | 16.460 | 217,000 | -2,000 | 0.00% | 3,571,820 |
| 2025-07-04 | 2025-07-02 | 16.320 | 219,000 | +7,000 | 0.00% | 3,574,080 |
| 2025-06-30 | 2025-06-26 | 15.980 | 212,000 | +7,000 | 0.00% | 3,387,760 |
| 2025-06-27 | 2025-06-25 | 16.800 | 205,000 | -20,000 | 0.00% | 3,444,000 |
| 2025-06-26 | 2025-06-24 | 17.000 | 225,000 | -45,000 | 0.00% | 3,825,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 270,000 | +15,000 | 0.00% | 4,449,600 |
| 2025-06-24 | 2025-06-20 | 16.180 | 255,000 | -3,000 | 0.00% | 4,125,900 |
| 2025-06-23 | 2025-06-19 | 15.840 | 258,000 | +19,000 | 0.00% | 4,086,720 |
| 2025-06-18 | 2025-06-16 | 16.420 | 239,000 | +15,000 | 0.00% | 3,924,380 |
| 2025-06-17 | 2025-06-13 | 16.340 | 224,000 | +29,000 | 0.00% | 3,660,160 |
| 2025-06-16 | 2025-06-12 | 16.740 | 195,000 | +11,000 | 0.00% | 3,264,300 |
| 2025-06-11 | 2025-06-09 | 17.897 | 184,000 | -1,440 | 0.00% | 3,293,067 |
| 2025-06-10 | 2025-06-06 | 18.284 | 185,440 | +4,906 | 0.00% | 3,390,659 |
| 2025-06-09 | 2025-06-05 | 18.447 | 180,534 | +981 | 0.00% | 3,330,395 |
| 2025-06-03 | 2025-05-30 | 17.958 | 179,553 | +981 | 0.00% | 3,224,459 |
| 2025-06-02 | 2025-05-29 | 18.040 | 178,572 | +2,944 | 0.00% | 3,221,401 |
| 2025-05-30 | 2025-05-28 | 17.979 | 175,628 | +981 | 0.00% | 3,157,552 |
| 2025-05-28 | 2025-05-26 | 18.733 | 174,647 | +2,943 | 0.00% | 3,271,635 |
| 2025-05-23 | 2025-05-21 | 20.741 | 171,704 | -7,849 | 0.00% | 3,561,255 |
| 2025-05-22 | 2025-05-20 | 20.119 | 179,553 | -10,793 | 0.00% | 3,612,418 |
| 2025-05-20 | 2025-05-16 | 20.119 | 190,346 | +16,680 | 0.00% | 3,829,562 |
| 2025-05-16 | 2025-05-14 | 19.507 | 173,666 | -9,812 | 0.00% | 3,387,778 |
| 2025-05-15 | 2025-05-13 | 19.039 | 183,478 | -19,623 | 0.00% | 3,493,165 |
| 2025-05-14 | 2025-05-12 | 19.344 | 203,101 | +3,925 | 0.00% | 3,928,859 |
| 2025-05-12 | 2025-05-08 | 17.856 | 199,176 | -8,831 | 0.00% | 3,556,553 |
| 2025-05-09 | 2025-05-07 | 17.102 | 208,007 | -981 | 0.00% | 3,557,363 |
| 2025-05-08 | 2025-05-06 | 17.061 | 208,988 | +4,906 | 0.00% | 3,565,620 |
| 2025-05-07 | 2025-05-02 | 17.000 | 204,082 | -1,963 | 0.00% | 3,469,437 |
| 2025-05-02 | 2025-04-29 | 16.776 | 206,045 | -981 | 0.00% | 3,456,608 |
| 2025-04-28 | 2025-04-24 | 16.042 | 207,026 | +7,850 | 0.00% | 3,321,145 |
| 2025-04-22 | 2025-04-16 | 15.757 | 199,176 | +981 | 0.00% | 3,138,374 |
| 2025-04-17 | 2025-04-15 | 16.674 | 198,195 | -981 | 0.00% | 3,304,717 |
| 2025-04-10 | 2025-04-08 | 14.228 | 199,176 | -4,906 | 0.00% | 2,833,875 |
| 2025-04-09 | 2025-04-07 | 13.678 | 204,082 | +9,811 | 0.00% | 2,791,357 |
| 2025-04-07 | 2025-04-02 | 17.734 | 194,271 | -981 | 0.00% | 3,445,208 |
| 2025-03-31 | 2025-03-27 | 17.326 | 195,252 | +981 | 0.00% | 3,383,005 |
| 2025-03-26 | 2025-03-24 | 17.999 | 194,271 | +4,906 | 0.00% | 3,496,688 |
| 2025-03-24 | 2025-03-20 | 18.590 | 189,365 | +4,906 | 0.00% | 3,520,325 |
| 2025-03-21 | 2025-03-19 | 18.325 | 184,459 | +17,661 | 0.00% | 3,380,242 |
| 2025-03-20 | 2025-03-18 | 18.325 | 166,798 | +9,812 | 0.00% | 3,056,601 |
| 2025-03-19 | 2025-03-17 | 17.652 | 156,986 | +1,962 | 0.00% | 2,771,195 |
| 2025-03-18 | 2025-03-14 | 18.019 | 155,024 | -981 | 0.00% | 2,793,440 |
| 2025-03-17 | 2025-03-13 | 17.469 | 156,005 | -3,925 | 0.00% | 2,725,258 |
| 2025-03-14 | 2025-03-12 | 17.856 | 159,930 | -981 | 0.00% | 2,855,764 |
| 2025-03-13 | 2025-03-11 | 17.571 | 160,911 | +981 | 0.00% | 2,827,361 |
| 2025-03-12 | 2025-03-10 | 17.489 | 159,930 | +4,906 | 0.00% | 2,797,084 |
| 2025-03-11 | 2025-03-07 | 18.203 | 155,024 | +981 | 0.00% | 2,821,880 |
| 2025-03-10 | 2025-03-06 | 18.284 | 154,043 | -4,906 | 0.00% | 2,816,584 |
| 2025-03-07 | 2025-03-05 | 17.714 | 158,949 | +8,831 | 0.00% | 2,815,567 |
| 2025-03-06 | 2025-03-04 | 17.204 | 150,118 | +5,887 | 0.00% | 2,582,637 |
| 2025-03-05 | 2025-03-03 | 18.244 | 144,231 | -10,793 | 0.00% | 2,631,297 |
| 2025-03-04 | 2025-02-28 | 17.877 | 155,024 | +5,887 | 0.00% | 2,771,320 |
| 2025-03-03 | 2025-02-27 | 19.344 | 149,137 | -5,887 | 0.00% | 2,884,960 |
| 2025-02-27 | 2025-02-25 | 18.346 | 155,024 | +3,925 | 0.00% | 2,844,001 |
| 2025-02-26 | 2025-02-24 | 17.795 | 151,099 | -4,906 | 0.00% | 2,688,834 |
| 2025-02-25 | 2025-02-21 | 17.795 | 156,005 | +4,906 | 0.00% | 2,776,138 |
| 2025-02-24 | 2025-02-20 | 17.693 | 151,099 | +1,962 | 0.00% | 2,673,434 |
| 2025-02-20 | 2025-02-18 | 18.101 | 149,137 | -981 | 0.00% | 2,699,520 |
| 2025-02-19 | 2025-02-17 | 17.204 | 150,118 | +981 | 0.00% | 2,582,637 |
| 2025-02-18 | 2025-02-14 | 17.469 | 149,137 | -1,962 | 0.00% | 2,605,280 |
| 2025-02-17 | 2025-02-13 | 16.776 | 151,099 | +1,962 | 0.00% | 2,534,835 |
| 2025-02-14 | 2025-02-12 | 17.306 | 149,137 | -9,812 | 0.00% | 2,580,960 |
| 2025-02-13 | 2025-02-11 | 16.205 | 158,949 | +7,850 | 0.00% | 2,575,806 |
| 2025-02-11 | 2025-02-07 | 18.060 | 151,099 | -24,529 | 0.00% | 2,728,874 |
| 2025-02-06 | 2025-02-04 | 16.246 | 175,628 | +1,962 | 0.00% | 2,853,253 |
| 2025-02-05 | 2025-02-03 | 15.064 | 173,666 | -981 | 0.00% | 2,616,059 |
| 2025-02-03 | 2025-01-24 | 14.738 | 174,647 | +981 | 0.00% | 2,573,876 |
| 2025-01-22 | 2025-01-20 | 14.575 | 173,666 | -4,906 | 0.00% | 2,531,099 |
| 2025-01-06 | 2025-01-02 | 14.350 | 178,572 | +4,906 | 0.00% | 2,562,561 |
| 2024-12-30 | 2024-12-24 | 15.634 | 173,666 | +4,906 | 0.00% | 2,715,179 |
| 2024-12-20 | 2024-12-18 | 15.981 | 168,760 | -4,906 | 0.00% | 2,696,956 |
| 2024-12-19 | 2024-12-17 | 15.349 | 173,666 | +4,906 | 0.00% | 2,665,619 |
| 2024-12-18 | 2024-12-16 | 15.471 | 168,760 | -7,850 | 0.00% | 2,610,956 |
| 2024-12-13 | 2024-12-11 | 16.144 | 176,610 | -981 | 0.00% | 2,851,207 |
| 2024-12-12 | 2024-12-10 | 15.981 | 177,591 | -7,849 | 0.00% | 2,838,084 |
| 2024-12-11 | 2024-12-09 | 15.716 | 185,440 | -9,812 | 0.00% | 2,914,379 |
| 2024-12-06 | 2024-12-04 | 14.738 | 195,252 | -9,811 | 0.00% | 2,877,544 |
| 2024-12-04 | 2024-12-02 | 14.697 | 205,063 | -2,944 | 0.00% | 3,013,775 |
| 2024-11-29 | 2024-11-27 | 13.392 | 208,007 | +4,906 | 0.00% | 2,785,682 |
| 2024-11-28 | 2024-11-26 | 13.250 | 203,101 | -9,812 | 0.00% | 2,691,000 |
| 2024-11-26 | 2024-11-22 | 13.086 | 212,913 | +4,906 | 0.00% | 2,786,284 |
| 2024-11-14 | 2024-11-12 | 14.575 | 208,007 | +4,906 | 0.00% | 3,031,602 |
| 2024-11-06 | 2024-11-04 | 14.758 | 203,101 | -4,906 | 0.00% | 2,997,360 |
| 2024-11-05 | 2024-11-01 | 14.106 | 208,007 | -4,906 | 0.00% | 2,934,082 |
| 2024-11-04 | 2024-10-31 | 13.922 | 212,913 | +4,906 | 0.00% | 2,964,225 |
| 2024-10-21 | 2024-10-17 | 12.210 | 208,007 | -4,906 | 0.00% | 2,539,762 |
| 2024-10-17 | 2024-10-15 | 12.230 | 212,913 | +4,906 | 0.00% | 2,604,004 |
| 2024-10-10 | 2024-10-08 | 12.414 | 208,007 | +9,812 | 0.00% | 2,582,162 |
| 2024-10-03 | 2024-09-30 | 12.414 | 198,195 | -6,868 | 0.00% | 2,460,357 |
| 2024-10-02 | 2024-09-27 | 12.108 | 205,063 | +1,962 | 0.00% | 2,482,916 |
| 2024-09-30 | 2024-09-26 | 11.354 | 203,101 | -31,397 | 0.00% | 2,305,980 |
| 2024-09-27 | 2024-09-25 | 10.722 | 234,498 | -9,812 | 0.00% | 2,514,277 |
| 2024-09-26 | 2024-09-24 | 10.803 | 244,310 | -4,906 | 0.00% | 2,639,401 |
| 2024-09-24 | 2024-09-20 | 10.161 | 249,216 | -4,906 | 0.00% | 2,532,383 |
| 2024-09-16 | 2024-09-12 | 9.193 | 254,122 | -19,623 | 0.00% | 2,336,184 |
| 2024-09-13 | 2024-09-11 | 9.101 | 273,745 | +19,623 | 0.00% | 2,491,471 |
| 2024-08-06 | 2024-08-02 | 7.868 | 254,122 | -9,811 | 0.00% | 1,999,483 |
| 2024-07-15 | 2024-07-11 | 8.459 | 263,933 | -4,906 | 0.00% | 2,232,698 |
| 2024-07-08 | 2024-07-04 | 8.867 | 268,839 | -29,435 | 0.00% | 2,383,800 |
| 2024-07-05 | 2024-07-03 | 8.785 | 298,274 | +32,378 | 0.00% | 2,620,480 |
| 2024-06-28 | 2024-06-26 | 9.326 | 265,896 | -4,905 | 0.00% | 2,479,654 |
| 2024-06-21 | 2024-06-19 | 9.415 | 270,801 | +221 | 0.00% | 2,549,559 |
| 2024-06-19 | 2024-06-17 | 9.048 | 270,580 | -9,804 | 0.00% | 2,448,118 |
| 2024-06-18 | 2024-06-14 | 9.068 | 280,384 | +9,804 | 0.00% | 2,542,542 |
| 2024-06-17 | 2024-06-13 | 9.231 | 270,580 | -9,804 | 0.00% | 2,497,798 |
| 2024-06-14 | 2024-06-12 | 9.078 | 280,384 | +9,804 | 0.00% | 2,545,402 |
| 2024-06-12 | 2024-06-07 | 10.175 | 270,580 | +9,803 | 0.00% | 2,753,120 |
| 2024-06-11 | 2024-06-06 | 10.237 | 260,777 | +5,885 | 0.00% | 2,669,704 |
| 2024-06-07 | 2024-06-05 | 10.258 | 254,892 | +1,916 | 0.00% | 2,614,776 |
| 2024-05-29 | 2024-05-27 | 10.404 | 252,976 | +11,499 | 0.00% | 2,632,081 |
| 2024-05-28 | 2024-05-24 | 10.321 | 241,477 | -47,912 | 0.00% | 2,492,280 |
| 2024-05-23 | 2024-05-21 | 10.686 | 289,389 | -11,499 | 0.00% | 3,092,479 |
| 2024-05-22 | 2024-05-20 | 11.104 | 300,888 | -36,413 | 0.00% | 3,340,960 |
| 2024-05-16 | 2024-05-13 | 10.373 | 337,301 | +28,747 | 0.00% | 3,498,878 |
| 2024-05-13 | 2024-05-09 | 10.300 | 308,554 | +19,165 | 0.00% | 3,178,141 |
| 2024-05-08 | 2024-05-06 | 10.342 | 289,389 | +47,912 | 0.00% | 2,992,819 |
| 2024-03-27 | 2024-03-25 | 9.267 | 241,477 | -152,360 | 0.00% | 2,237,760 |
| 2024-03-26 | 2024-03-22 | 9.601 | 393,837 | +152,360 | 0.00% | 3,781,196 |
| 2024-03-25 | 2024-03-21 | 9.695 | 241,477 | -132,237 | 0.00% | 2,341,080 |
| 2024-03-22 | 2024-03-20 | 9.215 | 373,714 | +132,237 | 0.00% | 3,443,697 |
| 2024-03-21 | 2024-03-19 | 9.257 | 241,477 | -146,611 | 0.00% | 2,235,240 |
| 2024-03-20 | 2024-03-18 | 9.236 | 388,088 | +146,611 | 0.00% | 3,584,250 |
| 2024-03-15 | 2024-03-13 | 9.204 | 241,477 | -6,708 | 0.00% | 2,222,640 |
| 2024-03-11 | 2024-03-07 | 8.735 | 248,185 | +1,917 | 0.00% | 2,167,833 |
| 2024-02-28 | 2024-02-26 | 8.787 | 246,268 | -47,912 | 0.00% | 2,163,938 |
| 2024-02-20 | 2024-02-16 | 8.651 | 294,180 | -57,495 | 0.00% | 2,545,028 |
| 2024-02-08 | 2024-02-06 | 8.547 | 351,675 | -2,875 | 0.00% | 3,005,732 |
| 2024-02-06 | 2024-02-02 | 7.994 | 354,550 | -57,494 | 0.00% | 2,834,204 |
| 2024-02-02 | 2024-01-31 | 7.702 | 412,044 | -38,330 | 0.00% | 3,173,400 |
| 2024-02-01 | 2024-01-30 | 7.806 | 450,374 | +57,495 | 0.00% | 3,515,602 |
| 2024-01-31 | 2024-01-29 | 8.056 | 392,879 | -57,495 | 0.00% | 3,165,198 |
| 2024-01-30 | 2024-01-26 | 8.109 | 450,374 | +2,875 | 0.00% | 3,651,902 |
| 2024-01-29 | 2024-01-25 | 8.286 | 447,499 | +95,824 | 0.00% | 3,707,980 |
| 2024-01-24 | 2024-01-22 | 7.827 | 351,675 | -47,912 | 0.00% | 2,752,502 |
| 2024-01-23 | 2024-01-19 | 8.192 | 399,587 | -9,582 | 0.00% | 3,273,451 |
| 2024-01-19 | 2024-01-17 | 8.036 | 409,169 | -47,912 | 0.00% | 3,287,898 |
| 2024-01-18 | 2024-01-16 | 8.338 | 457,081 | +9,582 | 0.00% | 3,811,227 |
| 2024-01-11 | 2024-01-09 | 8.505 | 447,499 | +47,912 | 0.00% | 3,806,050 |
| 2024-01-10 | 2024-01-08 | 8.484 | 399,587 | +57,495 | 0.00% | 3,390,211 |
| 2024-01-09 | 2024-01-05 | 8.787 | 342,092 | -57,495 | 0.00% | 3,005,937 |
| 2024-01-04 | 2024-01-02 | 8.714 | 399,587 | +105,407 | 0.00% | 3,481,951 |
| 2024-01-03 | 2023-12-29 | 8.964 | 294,180 | +45,995 | 0.00% | 2,637,128 |
| 2024-01-02 | 2023-12-28 | 8.818 | 248,185 | -21,081 | 0.00% | 2,188,553 |
| 2023-12-28 | 2023-12-22 | 8.129 | 269,266 | -28,747 | 0.00% | 2,188,990 |
| 2023-12-22 | 2023-12-20 | 8.286 | 298,013 | -11,499 | 0.00% | 2,469,338 |
| 2023-12-21 | 2023-12-19 | 8.244 | 309,512 | +5,749 | 0.00% | 2,551,699 |
| 2023-12-20 | 2023-12-18 | 8.286 | 303,763 | +9,583 | 0.00% | 2,516,983 |
| 2023-12-19 | 2023-12-15 | 8.432 | 294,180 | +38,329 | 0.00% | 2,480,558 |
| 2023-12-18 | 2023-12-14 | 8.328 | 255,851 | +9,583 | 0.00% | 2,130,663 |
| 2023-12-14 | 2023-12-12 | 8.213 | 246,268 | -9,583 | 0.00% | 2,022,589 |
| 2023-12-13 | 2023-12-11 | 8.067 | 255,851 | +9,583 | 0.00% | 2,063,913 |
| 2023-12-12 | 2023-12-08 | 8.171 | 246,268 | -22,040 | 0.00% | 2,012,309 |
| 2023-12-08 | 2023-12-06 | 8.463 | 268,308 | -28,747 | 0.00% | 2,270,802 |
| 2023-12-05 | 2023-12-01 | 8.578 | 297,055 | +1,916 | 0.00% | 2,548,200 |
| 2023-12-04 | 2023-11-30 | 8.881 | 295,139 | +2,875 | 0.00% | 2,621,084 |
| 2023-12-01 | 2023-11-29 | 9.142 | 292,264 | +4,791 | 0.00% | 2,671,802 |
| 2023-11-27 | 2023-11-23 | 9.945 | 287,473 | -958 | 0.00% | 2,859,004 |
| 2023-11-22 | 2023-11-20 | 9.977 | 288,431 | +47,912 | 0.00% | 2,877,562 |
| 2023-11-17 | 2023-11-15 | 10.112 | 240,519 | -6,707 | 0.00% | 2,432,193 |
| 2023-11-16 | 2023-11-14 | 9.705 | 247,226 | +9,582 | 0.00% | 2,399,396 |
| 2023-11-07 | 2023-11-03 | 9.893 | 237,644 | -19,165 | 0.00% | 2,351,040 |
| 2023-11-06 | 2023-11-02 | 9.590 | 256,809 | +9,583 | 0.00% | 2,462,922 |
| 2023-11-01 | 2023-10-30 | 9.392 | 247,226 | +9,582 | 0.00% | 2,321,996 |
| 2023-08-15 | 2023-08-11 | 10.404 | 237,644 | +17,248 | 0.00% | 2,472,560 |
| 2023-08-02 | 2023-07-31 | 11.751 | 220,396 | -17,248 | 0.00% | 2,589,804 |
| 2023-07-31 | 2023-07-27 | 11.375 | 237,644 | -15,332 | 0.00% | 2,703,200 |
| 2023-07-27 | 2023-07-25 | 10.540 | 252,976 | -110,198 | 0.00% | 2,666,401 |
| 2023-07-26 | 2023-07-24 | 9.778 | 363,174 | +4,792 | 0.00% | 3,551,233 |
| 2023-07-25 | 2023-07-21 | 9.977 | 358,382 | +47,912 | 0.00% | 3,575,435 |
| 2023-07-21 | 2023-07-19 | 10.112 | 310,470 | +28,747 | 0.00% | 3,139,556 |
| 2023-07-20 | 2023-07-18 | 10.154 | 281,723 | +28,747 | 0.00% | 2,860,619 |
| 2023-07-06 | 2023-07-04 | 10.582 | 252,976 | -4,791 | 0.00% | 2,676,961 |
| 2023-07-05 | 2023-07-03 | 10.603 | 257,767 | -86,242 | 0.00% | 2,733,039 |
| 2023-06-27 | 2023-06-23 | 9.632 | 344,009 | +38,330 | 0.00% | 3,313,571 |
| 2023-06-26 | 2023-06-21 | 9.997 | 305,679 | +47,912 | 0.00% | 3,056,018 |
| 2023-06-09 | 2023-06-07 | 9.956 | 257,767 | -38,330 | 0.00% | 2,566,259 |
| 2023-06-06 | 2023-06-02 | 10.138 | 296,097 | -19,165 | 0.00% | 3,001,859 |
| 2023-06-05 | 2023-06-01 | 9.615 | 315,262 | +6,969 | 0.00% | 3,031,302 |
| 2023-05-30 | 2023-05-25 | 9.903 | 308,293 | +56,224 | 0.00% | 3,053,123 |
| 2023-05-24 | 2023-05-22 | 10.266 | 252,069 | -9,371 | 0.00% | 2,587,779 |
| 2023-05-23 | 2023-05-19 | 10.053 | 261,440 | +14,056 | 0.00% | 2,628,183 |
| 2023-05-15 | 2023-05-11 | 10.533 | 247,384 | -5,622 | 0.00% | 2,605,682 |
| 2023-05-11 | 2023-05-09 | 10.287 | 253,006 | -23,427 | 0.00% | 2,602,799 |
| 2023-05-09 | 2023-05-05 | 10.309 | 276,433 | -1,874 | 0.00% | 2,849,704 |
| 2023-05-05 | 2023-05-03 | 10.031 | 278,307 | +4,686 | 0.00% | 2,791,803 |
| 2023-05-02 | 2023-04-27 | 10.394 | 273,621 | +1,874 | 0.00% | 2,844,075 |
| 2023-04-28 | 2023-04-26 | 10.405 | 271,747 | -6,560 | 0.00% | 2,827,497 |
| 2023-04-27 | 2023-04-25 | 10.213 | 278,307 | +4,686 | 0.00% | 2,842,293 |
| 2023-04-21 | 2023-04-19 | 10.661 | 273,621 | +18,741 | 0.00% | 2,917,075 |
| 2023-04-20 | 2023-04-18 | 11.077 | 254,880 | -5,623 | 0.00% | 2,823,357 |
| 2023-04-19 | 2023-04-17 | 11.227 | 260,503 | -93,706 | 0.00% | 2,924,564 |
| 2023-04-18 | 2023-04-14 | 10.821 | 354,209 | -937 | 0.00% | 3,832,925 |
| 2023-04-11 | 2023-04-04 | 10.394 | 355,146 | -937 | 0.00% | 3,691,464 |
| 2023-04-06 | 2023-04-03 | 10.736 | 356,083 | +46,853 | 0.00% | 3,822,803 |
| 2023-04-04 | 2023-03-31 | 10.778 | 309,230 | +46,853 | 0.00% | 3,333,003 |
| 2023-03-28 | 2023-03-24 | 10.693 | 262,377 | -18,741 | 0.00% | 2,805,603 |
| 2023-03-24 | 2023-03-22 | 10.416 | 281,118 | -17,804 | 0.00% | 2,928,001 |
| 2023-03-14 | 2023-03-10 | 10.106 | 298,922 | +43,105 | 0.00% | 3,020,929 |
| 2023-03-13 | 2023-03-09 | 10.693 | 255,817 | -937 | 0.00% | 2,735,457 |
| 2023-03-10 | 2023-03-08 | 10.928 | 256,754 | +19,678 | 0.00% | 2,805,756 |
| 2023-03-09 | 2023-03-07 | 11.419 | 237,076 | -1,874 | 0.00% | 2,707,099 |
| 2023-03-08 | 2023-03-06 | 11.312 | 238,950 | -2,811 | 0.00% | 2,702,997 |
| 2023-03-07 | 2023-03-03 | 11.333 | 241,761 | +937 | 0.00% | 2,739,955 |
| 2023-03-03 | 2023-03-01 | 11.333 | 240,824 | +2,811 | 0.00% | 2,729,336 |
| 2023-03-02 | 2023-02-28 | 10.864 | 238,013 | +12,182 | 0.00% | 2,585,718 |
| 2023-02-28 | 2023-02-24 | 11.525 | 225,831 | +937 | 0.00% | 2,602,795 |
| 2023-02-27 | 2023-02-23 | 12.187 | 224,894 | -1,874 | 0.00% | 2,740,796 |
| 2023-02-20 | 2023-02-16 | 12.486 | 226,768 | -4,686 | 0.00% | 2,831,394 |
| 2023-02-16 | 2023-02-14 | 12.486 | 231,454 | +9,371 | 0.00% | 2,889,903 |
| 2023-02-10 | 2023-02-08 | 12.550 | 222,083 | +4,685 | 0.00% | 2,787,118 |
| 2023-02-09 | 2023-02-07 | 12.891 | 217,398 | +3,748 | 0.00% | 2,802,562 |
| 2023-02-07 | 2023-02-03 | 13.489 | 213,650 | -3,748 | 0.00% | 2,881,925 |
| 2023-02-06 | 2023-02-02 | 13.702 | 217,398 | +11,245 | 0.00% | 2,978,882 |
| 2023-02-03 | 2023-02-01 | 14.172 | 206,153 | -6,560 | 0.00% | 2,921,598 |
| 2023-02-02 | 2023-01-31 | 13.489 | 212,713 | +4,686 | 0.00% | 2,869,286 |
| 2023-01-31 | 2023-01-27 | 13.916 | 208,027 | -937 | 0.00% | 2,894,876 |
| 2023-01-30 | 2023-01-26 | 13.724 | 208,964 | -6,560 | 0.00% | 2,867,776 |
| 2023-01-26 | 2023-01-19 | 12.657 | 215,524 | -937 | 0.00% | 2,727,803 |
| 2023-01-18 | 2023-01-16 | 12.507 | 216,461 | +5,623 | 0.00% | 2,707,323 |
| 2023-01-17 | 2023-01-13 | 12.934 | 210,838 | +9,370 | 0.00% | 2,726,994 |
| 2023-01-16 | 2023-01-12 | 13.062 | 201,468 | -937 | 0.00% | 2,631,602 |
| 2023-01-13 | 2023-01-11 | 12.827 | 202,405 | +937 | 0.00% | 2,596,321 |
| 2023-01-12 | 2023-01-10 | 13.190 | 201,468 | -937 | 0.00% | 2,657,402 |
| 2023-01-10 | 2023-01-06 | 12.742 | 202,405 | +1,874 | 0.00% | 2,579,041 |
| 2023-01-09 | 2023-01-05 | 13.212 | 200,531 | -937 | 0.00% | 2,649,323 |
| 2023-01-05 | 2023-01-03 | 12.657 | 201,468 | -1,874 | 0.00% | 2,549,902 |
| 2023-01-03 | 2022-12-29 | 12.123 | 203,342 | +1,874 | 0.00% | 2,465,120 |
| 2022-12-28 | 2022-12-22 | 12.763 | 201,468 | -937 | 0.00% | 2,571,402 |
| 2022-12-23 | 2022-12-21 | 12.336 | 202,405 | +937 | 0.00% | 2,496,961 |
| 2022-12-14 | 2022-12-12 | 12.827 | 201,468 | +937 | 0.00% | 2,584,302 |
| 2022-12-09 | 2022-12-07 | 12.955 | 200,531 | -2,811 | 0.00% | 2,597,963 |
| 2022-12-08 | 2022-12-06 | 13.190 | 203,342 | +937 | 0.00% | 2,682,120 |
| 2022-12-07 | 2022-12-05 | 12.913 | 202,405 | -22,489 | 0.00% | 2,613,601 |
| 2022-12-06 | 2022-12-02 | 12.358 | 224,894 | +937 | 0.00% | 2,779,196 |
| 2022-12-05 | 2022-12-01 | 12.379 | 223,957 | -13,119 | 0.00% | 2,772,397 |
| 2022-12-02 | 2022-11-30 | 12.144 | 237,076 | -19,678 | 0.00% | 2,879,139 |
| 2022-12-01 | 2022-11-29 | 10.949 | 256,754 | +9,370 | 0.00% | 2,811,236 |
| 2022-11-30 | 2022-11-28 | 10.320 | 247,384 | -9,370 | 0.00% | 2,552,882 |
| 2022-11-24 | 2022-11-22 | 10.757 | 256,754 | -3,749 | 0.00% | 2,761,916 |
| 2022-11-23 | 2022-11-21 | 10.992 | 260,503 | +18,742 | 0.00% | 2,863,404 |
| 2022-11-22 | 2022-11-18 | 11.141 | 241,761 | +10,307 | 0.00% | 2,693,515 |
| 2022-11-21 | 2022-11-17 | 11.483 | 231,454 | -1,874 | 0.00% | 2,657,723 |
| 2022-11-18 | 2022-11-16 | 11.611 | 233,328 | +7,497 | 0.00% | 2,709,121 |
| 2022-11-17 | 2022-11-15 | 12.187 | 225,831 | -6,560 | 0.00% | 2,752,215 |
| 2022-11-16 | 2022-11-14 | 11.248 | 232,391 | -21,552 | 0.00% | 2,613,922 |
| 2022-11-15 | 2022-11-11 | 10.992 | 253,943 | -3,748 | 0.00% | 2,791,298 |
| 2022-11-14 | 2022-11-10 | 10.394 | 257,691 | +1,874 | 0.00% | 2,678,496 |
| 2022-11-11 | 2022-11-09 | 11.013 | 255,817 | -15,930 | 0.00% | 2,817,357 |
| 2022-11-10 | 2022-11-08 | 11.718 | 271,747 | +9,370 | 0.00% | 3,184,196 |
| 2022-11-09 | 2022-11-07 | 11.547 | 262,377 | +12,182 | 0.00% | 3,029,603 |
| 2022-11-08 | 2022-11-04 | 10.949 | 250,195 | -13,119 | 0.00% | 2,739,421 |
| 2022-11-07 | 2022-11-03 | 9.711 | 263,314 | +1,874 | 0.00% | 2,557,102 |
| 2022-11-03 | 2022-11-01 | 9.626 | 261,440 | -937 | 0.00% | 2,516,583 |
| 2022-11-02 | 2022-10-31 | 9.007 | 262,377 | +937 | 0.00% | 2,363,202 |
| 2022-10-31 | 2022-10-27 | 9.615 | 261,440 | -18,741 | 0.00% | 2,513,793 |
| 2022-10-27 | 2022-10-25 | 9.444 | 280,181 | -1,874 | 0.00% | 2,646,151 |
| 2022-10-26 | 2022-10-24 | 9.359 | 282,055 | +10,308 | 0.00% | 2,639,770 |
| 2022-10-25 | 2022-10-21 | 10.010 | 271,747 | +21,552 | 0.00% | 2,720,197 |
| 2022-10-24 | 2022-10-20 | 9.957 | 250,195 | +18,741 | 0.00% | 2,491,110 |
| 2022-10-18 | 2022-10-14 | 10.757 | 231,454 | -1,874 | 0.00% | 2,489,763 |
| 2022-10-17 | 2022-10-13 | 10.480 | 233,328 | +25,301 | 0.00% | 2,445,181 |
| 2022-10-14 | 2022-10-12 | 10.864 | 208,027 | +937 | 0.00% | 2,259,957 |
| 2022-10-13 | 2022-10-11 | 10.906 | 207,090 | -1,874 | 0.00% | 2,258,618 |
| 2022-10-12 | 2022-10-10 | 10.949 | 208,964 | +1,874 | 0.00% | 2,287,976 |
| 2022-10-10 | 2022-10-06 | 11.803 | 207,090 | -937 | 0.00% | 2,444,258 |
| 2022-10-07 | 2022-10-05 | 12.272 | 208,027 | -937 | 0.00% | 2,552,997 |
| 2022-10-05 | 2022-09-30 | 11.547 | 208,964 | +17,804 | 0.00% | 2,412,856 |
| 2022-09-29 | 2022-09-27 | 12.934 | 191,160 | +2,811 | 0.00% | 2,472,478 |
| 2022-09-28 | 2022-09-26 | 12.955 | 188,349 | -1,874 | 0.00% | 2,440,140 |
| 2022-09-27 | 2022-09-23 | 12.955 | 190,223 | +1,874 | 0.00% | 2,464,418 |
| 2022-09-23 | 2022-09-21 | 13.254 | 188,349 | +937 | 0.00% | 2,496,420 |
| 2022-09-22 | 2022-09-20 | 13.895 | 187,412 | +1,874 | 0.00% | 2,604,001 |
| 2022-09-20 | 2022-09-16 | 13.937 | 185,538 | -1,874 | 0.00% | 2,585,882 |
| 2022-09-19 | 2022-09-15 | 14.279 | 187,412 | +937 | 0.00% | 2,676,001 |
| 2022-09-13 | 2022-09-08 | 14.770 | 186,475 | +9,371 | 0.00% | 2,754,162 |
| 2022-09-08 | 2022-09-06 | 15.517 | 177,104 | +1,874 | 0.00% | 2,748,055 |
| 2022-09-07 | 2022-09-05 | 15.026 | 175,230 | -1,874 | 0.00% | 2,632,957 |
| 2022-09-06 | 2022-09-02 | 16.157 | 177,104 | -1,874 | 0.00% | 2,861,455 |
| 2022-09-05 | 2022-09-01 | 16.477 | 178,978 | +1,874 | 0.00% | 2,949,033 |
| 2022-09-02 | 2022-08-31 | 16.968 | 177,104 | +9,370 | 0.00% | 3,005,095 |
| 2022-09-01 | 2022-08-30 | 17.352 | 167,734 | +1,874 | 0.00% | 2,910,545 |
| 2022-08-31 | 2022-08-29 | 17.544 | 165,860 | -1,874 | 0.00% | 2,909,887 |
| 2022-08-30 | 2022-08-26 | 17.245 | 167,734 | -3,748 | 0.00% | 2,892,645 |
| 2022-08-26 | 2022-08-24 | 16.477 | 171,482 | +2,811 | 0.00% | 2,825,521 |
| 2022-08-25 | 2022-08-23 | 17.245 | 168,671 | +23,427 | 0.00% | 2,908,804 |
| 2022-08-23 | 2022-08-19 | 18.590 | 145,244 | -9,371 | 0.00% | 2,700,095 |
| 2022-08-22 | 2022-08-18 | 17.950 | 154,615 | +9,371 | 0.00% | 2,775,303 |
| 2022-08-17 | 2022-08-15 | 18.419 | 145,244 | -937 | 0.00% | 2,675,295 |
| 2022-08-11 | 2022-08-09 | 18.654 | 146,181 | +937 | 0.00% | 2,726,874 |
| 2022-08-10 | 2022-08-08 | 18.974 | 145,244 | +3,748 | 0.00% | 2,755,895 |
| 2022-08-05 | 2022-08-03 | 18.761 | 141,496 | -21,552 | 0.00% | 2,654,580 |
| 2022-08-03 | 2022-08-01 | 18.675 | 163,048 | -20,616 | 0.00% | 3,044,993 |
| 2022-08-02 | 2022-07-29 | 16.541 | 183,664 | -2,811 | 0.00% | 3,038,005 |
| 2022-08-01 | 2022-07-28 | 16.392 | 186,475 | +3,748 | 0.00% | 3,056,642 |
| 2022-07-25 | 2022-07-21 | 17.502 | 182,727 | -1,874 | 0.00% | 3,198,006 |
| 2022-07-22 | 2022-07-20 | 17.630 | 184,601 | -2,811 | 0.00% | 3,254,444 |
| 2022-07-21 | 2022-07-19 | 17.608 | 187,412 | +2,811 | 0.00% | 3,300,001 |
| 2022-07-20 | 2022-07-18 | 17.971 | 184,601 | +1,874 | 0.00% | 3,317,484 |
| 2022-07-19 | 2022-07-15 | 17.800 | 182,727 | +937 | 0.00% | 3,252,606 |
| 2022-07-18 | 2022-07-14 | 17.715 | 181,790 | +2,812 | 0.00% | 3,220,407 |
| 2022-07-15 | 2022-07-13 | 17.800 | 178,978 | +1,874 | 0.00% | 3,185,873 |
| 2022-07-14 | 2022-07-12 | 18.142 | 177,104 | -3,749 | 0.00% | 3,212,995 |
| 2022-07-13 | 2022-07-11 | 17.928 | 180,853 | +938 | 0.00% | 3,242,408 |
| 2022-07-12 | 2022-07-08 | 18.547 | 179,915 | -4,686 | 0.00% | 3,336,951 |
| 2022-07-11 | 2022-07-07 | 18.675 | 184,601 | -1,874 | 0.00% | 3,447,504 |
| 2022-07-08 | 2022-07-06 | 17.502 | 186,475 | +19,678 | 0.00% | 3,263,602 |
| 2022-07-07 | 2022-07-05 | 17.950 | 166,797 | +5,623 | 0.00% | 2,993,967 |
| 2022-07-06 | 2022-07-04 | 18.334 | 161,174 | +1,874 | 0.00% | 2,954,955 |
| 2022-07-05 | 2022-06-30 | 19.038 | 159,300 | -937 | 0.00% | 3,032,797 |
| 2022-07-04 | 2022-06-29 | 18.675 | 160,237 | +937 | 0.00% | 2,992,496 |
| 2022-06-28 | 2022-06-24 | 19.145 | 159,300 | -4,685 | 0.00% | 3,049,797 |
| 2022-06-24 | 2022-06-22 | 16.733 | 163,985 | -12,182 | 0.00% | 2,743,992 |
| 2022-06-20 | 2022-06-16 | 15.538 | 176,167 | -5,623 | 0.00% | 2,737,276 |
| 2022-06-17 | 2022-06-15 | 16.157 | 181,790 | -4,685 | 0.00% | 2,937,167 |
| 2022-06-16 | 2022-06-14 | 15.602 | 186,475 | +1,874 | 0.00% | 2,909,382 |
| 2022-06-15 | 2022-06-13 | 15.837 | 184,601 | +937 | 0.00% | 2,923,484 |
| 2022-06-14 | 2022-06-10 | 16.392 | 183,664 | -937 | 0.00% | 3,010,565 |
| 2022-06-13 | 2022-06-09 | 15.538 | 184,601 | -2,811 | 0.00% | 2,868,324 |
| 2022-06-10 | 2022-06-08 | 16.178 | 187,412 | -15,930 | 0.00% | 3,032,001 |
| 2022-06-09 | 2022-06-07 | 15.901 | 203,342 | +6,559 | 0.00% | 3,233,301 |
| 2022-06-02 | 2022-05-31 | 16.231 | 196,783 | +2,712 | 0.00% | 3,194,019 |
| 2022-05-31 | 2022-05-27 | 15.798 | 194,071 | +1,848 | 0.00% | 3,066,000 |
| 2022-05-30 | 2022-05-26 | 15.690 | 192,223 | +2,773 | 0.00% | 3,016,005 |
| 2022-05-27 | 2022-05-25 | 15.971 | 189,450 | -1,849 | 0.00% | 3,025,796 |
| 2022-05-26 | 2022-05-24 | 15.279 | 191,299 | -2,772 | 0.00% | 2,922,847 |
| 2022-05-25 | 2022-05-23 | 14.760 | 194,071 | +1,848 | 0.00% | 2,864,400 |
| 2022-05-23 | 2022-05-19 | 14.543 | 192,223 | +924 | 0.00% | 2,795,525 |
| 2022-05-20 | 2022-05-18 | 14.889 | 191,299 | -1,848 | 0.00% | 2,848,327 |
| 2022-05-19 | 2022-05-17 | 14.760 | 193,147 | -4,621 | 0.00% | 2,850,763 |
| 2022-05-18 | 2022-05-16 | 13.569 | 197,768 | +3,697 | 0.00% | 2,683,566 |
| 2022-05-17 | 2022-05-13 | 13.807 | 194,071 | -2,772 | 0.00% | 2,679,600 |
| 2022-05-13 | 2022-05-11 | 12.898 | 196,843 | -925 | 0.00% | 2,538,955 |
| 2022-05-11 | 2022-05-06 | 12.552 | 197,768 | +2,773 | 0.00% | 2,482,405 |
| 2022-05-03 | 2022-04-28 | 13.072 | 194,995 | -2,773 | 0.00% | 2,548,878 |
| 2022-04-28 | 2022-04-26 | 12.119 | 197,768 | -1,848 | 0.00% | 2,396,805 |
| 2022-04-27 | 2022-04-25 | 11.686 | 199,616 | +4,621 | 0.00% | 2,332,802 |
| 2022-04-20 | 2022-04-14 | 12.769 | 194,995 | -1,848 | 0.00% | 2,489,798 |
| 2022-04-14 | 2022-04-12 | 12.163 | 196,843 | +5,544 | 0.00% | 2,394,115 |
| 2022-04-13 | 2022-04-11 | 12.054 | 191,299 | +3,697 | 0.00% | 2,305,986 |
| 2022-04-12 | 2022-04-08 | 12.985 | 187,602 | +924 | 0.00% | 2,436,001 |
| 2022-04-08 | 2022-04-06 | 13.136 | 186,678 | +2,773 | 0.00% | 2,452,283 |
| 2022-04-04 | 2022-03-31 | 13.374 | 183,905 | +924 | 0.00% | 2,459,635 |
| 2022-04-01 | 2022-03-30 | 13.699 | 182,981 | +3,696 | 0.00% | 2,506,677 |
| 2022-03-31 | 2022-03-29 | 13.115 | 179,285 | -19,407 | 0.00% | 2,351,285 |
| 2022-03-30 | 2022-03-28 | 12.552 | 198,692 | +24,952 | 0.00% | 2,494,004 |
| 2022-03-25 | 2022-03-23 | 12.942 | 173,740 | -1,848 | 0.00% | 2,248,483 |
| 2022-03-22 | 2022-03-18 | 12.920 | 175,588 | +1,848 | 0.00% | 2,268,600 |
| 2022-03-21 | 2022-03-17 | 12.552 | 173,740 | +7,393 | 0.00% | 2,180,803 |
| 2022-03-18 | 2022-03-16 | 12.595 | 166,347 | -11,089 | 0.00% | 2,095,206 |
| 2022-03-17 | 2022-03-15 | 11.145 | 177,436 | +1,848 | 0.00% | 1,977,596 |
| 2022-03-15 | 2022-03-11 | 12.379 | 175,588 | +9,241 | 0.00% | 2,173,600 |
| 2022-03-10 | 2022-03-08 | 12.119 | 166,347 | -1,848 | 0.00% | 2,016,005 |
| 2022-03-08 | 2022-03-04 | 14.197 | 168,195 | +9,242 | 0.00% | 2,387,842 |
| 2022-03-04 | 2022-03-02 | 15.387 | 158,953 | +1,848 | 0.00% | 2,445,834 |
| 2022-03-01 | 2022-02-25 | 16.404 | 157,105 | +13,862 | 0.00% | 2,577,199 |
| 2022-02-21 | 2022-02-17 | 18.460 | 143,243 | -46,207 | 0.00% | 2,644,303 |
| 2022-02-17 | 2022-02-15 | 18.092 | 189,450 | -46,208 | 0.00% | 3,427,596 |
| 2022-02-14 | 2022-02-10 | 18.828 | 235,658 | +92,415 | 0.00% | 4,437,007 |
| 2022-01-27 | 2022-01-25 | 19.499 | 143,243 | +1,848 | 0.00% | 2,793,103 |
| 2021-12-13 | 2021-12-09 | 26.240 | 141,395 | +925 | 0.00% | 3,710,261 |
| 2021-12-09 | 2021-12-07 | 25.158 | 140,470 | +924 | 0.00% | 3,533,989 |
| 2021-12-08 | 2021-12-06 | 24.076 | 139,546 | -924 | 0.00% | 3,359,743 |
| 2021-12-07 | 2021-12-03 | 24.942 | 140,470 | -925 | 0.00% | 3,503,590 |
| 2021-12-03 | 2021-12-01 | 24.888 | 141,395 | +5,545 | 0.00% | 3,519,011 |
| 2021-12-02 | 2021-11-30 | 25.050 | 135,850 | -924 | 0.00% | 3,403,058 |
| 2021-12-01 | 2021-11-29 | 25.916 | 136,774 | +13,862 | 0.00% | 3,544,604 |
| 2021-11-29 | 2021-11-25 | 27.485 | 122,912 | +1,849 | 0.00% | 3,378,211 |
| 2021-11-26 | 2021-11-24 | 27.431 | 121,063 | +11,089 | 0.00% | 3,320,841 |
| 2021-11-24 | 2021-11-22 | 29.324 | 109,974 | -924 | 0.00% | 3,224,913 |
| 2021-11-22 | 2021-11-18 | 28.459 | 110,898 | +924 | 0.00% | 3,156,009 |
| 2021-11-19 | 2021-11-17 | 29.000 | 109,974 | -10,165 | 0.00% | 3,189,213 |
| 2021-11-18 | 2021-11-16 | 28.513 | 120,139 | -11,090 | 0.00% | 3,425,495 |
| 2021-11-15 | 2021-11-11 | 27.972 | 131,229 | +924 | 0.00% | 3,670,702 |
| 2021-11-12 | 2021-11-10 | 27.701 | 130,305 | +9,242 | 0.00% | 3,609,606 |
| 2021-11-11 | 2021-11-09 | 28.188 | 121,063 | +924 | 0.00% | 3,412,541 |
| 2021-11-10 | 2021-11-08 | 27.485 | 120,139 | -924 | 0.00% | 3,301,995 |
| 2021-11-05 | 2021-11-03 | 27.755 | 121,063 | -9,242 | 0.00% | 3,360,141 |
| 2021-11-04 | 2021-11-02 | 28.350 | 130,305 | +1,848 | 0.00% | 3,694,206 |
| 2021-11-02 | 2021-10-29 | 29.270 | 128,457 | -1,848 | 0.00% | 3,759,965 |
| 2021-10-28 | 2021-10-26 | 29.270 | 130,305 | -1,848 | 0.00% | 3,814,056 |
| 2021-10-27 | 2021-10-25 | 29.162 | 132,153 | -3,697 | 0.00% | 3,853,847 |
| 2021-10-25 | 2021-10-21 | 28.242 | 135,850 | -2,772 | 0.00% | 3,836,709 |
| 2021-10-22 | 2021-10-20 | 28.783 | 138,622 | -12,938 | 0.00% | 3,989,996 |
| 2021-10-21 | 2021-10-19 | 27.431 | 151,560 | +924 | 0.00% | 4,157,395 |
| 2021-10-20 | 2021-10-18 | 26.836 | 150,636 | +9,241 | 0.00% | 4,042,399 |
| 2021-10-19 | 2021-10-15 | 26.403 | 141,395 | +925 | 0.00% | 3,733,211 |
| 2021-10-15 | 2021-10-11 | 24.563 | 140,470 | +1,848 | 0.00% | 3,450,390 |
| 2021-10-12 | 2021-10-08 | 24.022 | 138,622 | +924 | 0.00% | 3,329,997 |
| 2021-09-29 | 2021-09-27 | 23.752 | 137,698 | +924 | 0.00% | 3,270,551 |
| 2021-09-28 | 2021-09-24 | 24.888 | 136,774 | -924 | 0.00% | 3,404,004 |
| 2021-09-27 | 2021-09-23 | 25.050 | 137,698 | +1,848 | 0.00% | 3,449,351 |
| 2021-09-23 | 2021-09-20 | 26.240 | 135,850 | +924 | 0.00% | 3,564,758 |
| 2021-09-20 | 2021-09-16 | 27.160 | 134,926 | -1,848 | 0.00% | 3,664,613 |
| 2021-09-17 | 2021-09-15 | 28.567 | 136,774 | -924 | 0.00% | 3,907,205 |
| 2021-09-14 | 2021-09-10 | 29.378 | 137,698 | +924 | 0.00% | 4,045,351 |
| 2021-09-10 | 2021-09-08 | 30.028 | 136,774 | +924 | 0.00% | 4,107,005 |
| 2021-09-09 | 2021-09-07 | 31.002 | 135,850 | -924 | 0.00% | 4,211,560 |
| 2021-09-02 | 2021-08-31 | 30.406 | 136,774 | -924 | 0.00% | 4,158,805 |
| 2021-09-01 | 2021-08-30 | 29.108 | 137,698 | +1,848 | 0.00% | 4,008,101 |
| 2021-08-31 | 2021-08-27 | 27.918 | 135,850 | +1,849 | 0.00% | 3,792,609 |
| 2021-08-30 | 2021-08-26 | 27.214 | 134,001 | +924 | 0.00% | 3,646,739 |
| 2021-08-26 | 2021-08-24 | 27.485 | 133,077 | +2,772 | 0.00% | 3,657,593 |
| 2021-08-25 | 2021-08-23 | 27.701 | 130,305 | +924 | 0.00% | 3,609,606 |
| 2021-08-24 | 2021-08-20 | 27.864 | 129,381 | +924 | 0.00% | 3,605,010 |
| 2021-08-23 | 2021-08-19 | 29.000 | 128,457 | -68,386 | 0.00% | 3,725,214 |
| 2021-08-20 | 2021-08-18 | 28.405 | 196,843 | +1,848 | 0.00% | 5,591,238 |
| 2021-08-19 | 2021-08-17 | 27.701 | 194,995 | +1,848 | 0.00% | 5,401,597 |
| 2021-08-18 | 2021-08-16 | 28.729 | 193,147 | +1,848 | 0.00% | 5,548,955 |
| 2021-08-16 | 2021-08-12 | 31.272 | 191,299 | -4,620 | 0.00% | 5,982,315 |
| 2021-08-13 | 2021-08-11 | 30.623 | 195,919 | -2,773 | 0.00% | 5,999,592 |
| 2021-08-12 | 2021-08-10 | 29.649 | 198,692 | -924 | 0.00% | 5,891,009 |
| 2021-08-11 | 2021-08-09 | 29.270 | 199,616 | +924 | 0.00% | 5,842,804 |
| 2021-08-09 | 2021-08-05 | 30.352 | 198,692 | +24,028 | 0.00% | 6,030,759 |
| 2021-08-06 | 2021-08-04 | 30.515 | 174,664 | -7,393 | 0.00% | 5,329,804 |
| 2021-08-05 | 2021-08-03 | 29.054 | 182,057 | +27,724 | 0.00% | 5,289,448 |
| 2021-08-04 | 2021-08-02 | 28.946 | 154,333 | +1,849 | 0.00% | 4,467,261 |
| 2021-08-03 | 2021-07-30 | 28.080 | 152,484 | -924 | 0.00% | 4,281,741 |
| 2021-08-02 | 2021-07-29 | 27.647 | 153,408 | -6,470 | 0.00% | 4,241,287 |
| 2021-07-30 | 2021-07-28 | 25.699 | 159,878 | +925 | 0.00% | 4,108,762 |
| 2021-07-29 | 2021-07-27 | 24.617 | 158,953 | +924 | 0.00% | 3,912,991 |
| 2021-07-28 | 2021-07-26 | 25.321 | 158,029 | -6,469 | 0.00% | 4,001,394 |
| 2021-07-23 | 2021-07-21 | 25.321 | 164,498 | +924 | 0.00% | 4,165,194 |
| 2021-07-22 | 2021-07-20 | 24.780 | 163,574 | +1,848 | 0.00% | 4,053,297 |
| 2021-07-21 | 2021-07-19 | 25.645 | 161,726 | +2,773 | 0.00% | 4,147,505 |
| 2021-07-16 | 2021-07-14 | 26.781 | 158,953 | +924 | 0.00% | 4,256,990 |
| 2021-07-15 | 2021-07-13 | 27.485 | 158,029 | -924 | 0.00% | 4,343,394 |
| 2021-07-14 | 2021-07-12 | 26.132 | 158,953 | +2,772 | 0.00% | 4,153,790 |
| 2021-07-13 | 2021-07-09 | 25.591 | 156,181 | +1,848 | 0.00% | 3,996,852 |
| 2021-07-12 | 2021-07-08 | 26.132 | 154,333 | -1,848 | 0.00% | 4,033,060 |
| 2021-07-08 | 2021-07-06 | 26.240 | 156,181 | +924 | 0.00% | 4,098,252 |
| 2021-07-07 | 2021-07-05 | 26.565 | 155,257 | -924 | 0.00% | 4,124,406 |
| 2021-07-06 | 2021-07-02 | 25.212 | 156,181 | +924 | 0.00% | 3,937,702 |
| 2021-07-05 | 2021-06-30 | 26.457 | 155,257 | -11,090 | 0.00% | 4,107,606 |
| 2021-07-02 | 2021-06-29 | 27.377 | 166,347 | -924 | 0.00% | 4,554,012 |
| 2021-06-30 | 2021-06-28 | 27.593 | 167,271 | -1,848 | 0.00% | 4,615,508 |
| 2021-06-25 | 2021-06-23 | 28.567 | 169,119 | -6,469 | 0.00% | 4,831,200 |
| 2021-06-23 | 2021-06-21 | 27.106 | 175,588 | -7,393 | 0.00% | 4,759,499 |
| 2021-06-22 | 2021-06-18 | 25.970 | 182,981 | -2,773 | 0.00% | 4,751,995 |
| 2021-06-21 | 2021-06-17 | 24.671 | 185,754 | -2,772 | 0.00% | 4,582,809 |
| 2021-06-17 | 2021-06-15 | 24.996 | 188,526 | -5,545 | 0.00% | 4,712,398 |
| 2021-06-11 | 2021-06-09 | 23.535 | 194,071 | -4,621 | 0.00% | 4,567,501 |
| 2021-06-08 | 2021-06-04 | 24.076 | 198,692 | -14,786 | 0.00% | 4,783,757 |
| 2021-06-07 | 2021-06-03 | 22.670 | 213,478 | +1,848 | 0.00% | 4,839,448 |
| 2021-06-04 | 2021-06-02 | 23.156 | 211,630 | -11,090 | 0.00% | 4,900,605 |
| 2021-06-03 | 2021-06-01 | 21.858 | 222,720 | +5,545 | 0.00% | 4,868,210 |
| 2021-05-31 | 2021-05-27 | 21.557 | 217,175 | +924 | 0.00% | 4,681,689 |
| 2021-05-28 | 2021-05-26 | 21.535 | 216,251 | +22,319 | 0.00% | 4,657,042 |
| 2021-05-24 | 2021-05-20 | 20.858 | 193,932 | +1,829 | 0.00% | 4,044,955 |
| 2021-05-17 | 2021-05-13 | 19.327 | 192,103 | +1,830 | 0.00% | 3,712,806 |
| 2021-05-14 | 2021-05-12 | 20.071 | 190,273 | -9,148 | 0.00% | 3,818,877 |
| 2021-05-13 | 2021-05-11 | 19.655 | 199,421 | +9,148 | 0.00% | 3,919,642 |
| 2021-05-03 | 2021-04-29 | 22.902 | 190,273 | +1,829 | 0.00% | 4,357,596 |
| 2021-04-28 | 2021-04-26 | 23.558 | 188,444 | +8,233 | 0.00% | 4,439,309 |
| 2021-04-23 | 2021-04-21 | 24.596 | 180,211 | +1,830 | 0.00% | 4,432,509 |
| 2021-04-21 | 2021-04-19 | 24.979 | 178,381 | +18,295 | 0.00% | 4,455,748 |
| 2021-04-20 | 2021-04-16 | 23.831 | 160,086 | -4,573 | 0.00% | 3,815,010 |
| 2021-04-09 | 2021-04-07 | 22.301 | 164,659 | +1,829 | 0.00% | 3,671,990 |
| 2021-04-08 | 2021-04-01 | 22.465 | 162,830 | +915 | 0.00% | 3,657,902 |
| 2021-03-30 | 2021-03-26 | 22.355 | 161,915 | -915 | 0.00% | 3,619,647 |
| 2021-03-26 | 2021-03-24 | 21.754 | 162,830 | +2,744 | 0.00% | 3,542,202 |
| 2021-03-25 | 2021-03-23 | 24.651 | 160,086 | -3,659 | 0.00% | 3,946,260 |
| 2021-03-23 | 2021-03-19 | 26.181 | 163,745 | +1,830 | 0.00% | 4,287,058 |
| 2021-03-18 | 2021-03-16 | 26.181 | 161,915 | -915 | 0.00% | 4,239,146 |
| 2021-03-16 | 2021-03-12 | 25.963 | 162,830 | +2,744 | 0.00% | 4,227,502 |
| 2021-03-15 | 2021-03-11 | 26.181 | 160,086 | -1,829 | 0.00% | 4,191,261 |
| 2021-03-12 | 2021-03-10 | 25.197 | 161,915 | +915 | 0.00% | 4,079,846 |
| 2021-03-11 | 2021-03-09 | 24.542 | 161,000 | -4,574 | 0.00% | 3,951,191 |
| 2021-03-10 | 2021-03-08 | 24.104 | 165,574 | -3,659 | 0.00% | 3,991,044 |
| 2021-03-08 | 2021-03-04 | 26.947 | 169,233 | +24,699 | 0.00% | 4,560,241 |
| 2021-03-05 | 2021-03-03 | 28.586 | 144,534 | +10,977 | 0.00% | 4,131,688 |
| 2021-03-04 | 2021-03-02 | 28.368 | 133,557 | +915 | 0.00% | 3,788,697 |
| 2021-03-01 | 2021-02-25 | 29.078 | 132,642 | +3,659 | 0.00% | 3,856,990 |
| 2021-02-26 | 2021-02-24 | 28.313 | 128,983 | -2,745 | 0.00% | 3,651,893 |
| 2021-02-25 | 2021-02-23 | 30.062 | 131,728 | -5,488 | 0.00% | 3,960,013 |
| 2021-02-24 | 2021-02-22 | 30.991 | 137,216 | +1,829 | 0.00% | 4,252,493 |
| 2021-02-23 | 2021-02-19 | 31.975 | 135,387 | +7,319 | 0.00% | 4,329,011 |
| 2021-02-19 | 2021-02-17 | 33.014 | 128,068 | +1,829 | 0.00% | 4,227,984 |
| 2021-02-18 | 2021-02-16 | 33.068 | 126,239 | +1,830 | 0.00% | 4,174,503 |
| 2021-02-17 | 2021-02-11 | 32.631 | 124,409 | -1,830 | 0.00% | 4,059,588 |
| 2021-02-16 | 2021-02-09 | 32.030 | 126,239 | +915 | 0.00% | 4,043,402 |
| 2021-02-09 | 2021-02-05 | 30.718 | 125,324 | -1,830 | 0.00% | 3,849,695 |
| 2021-02-08 | 2021-02-04 | 31.483 | 127,154 | +915 | 0.00% | 4,003,210 |
| 2021-02-05 | 2021-02-03 | 32.194 | 126,239 | +915 | 0.00% | 4,064,102 |
| 2021-02-04 | 2021-02-02 | 32.795 | 125,324 | -2,744 | 0.00% | 4,109,995 |
| 2021-02-03 | 2021-02-01 | 31.429 | 128,068 | -15,552 | 0.00% | 4,024,985 |
| 2021-02-02 | 2021-01-29 | 30.991 | 143,620 | -7,318 | 0.00% | 4,450,961 |
| 2021-02-01 | 2021-01-28 | 32.248 | 150,938 | -4,574 | 0.00% | 4,867,505 |
| 2021-01-29 | 2021-01-27 | 34.653 | 155,512 | +1,830 | 0.00% | 5,389,010 |
| 2021-01-28 | 2021-01-26 | 36.512 | 153,682 | -8,233 | 0.00% | 5,611,194 |
| 2021-01-27 | 2021-01-25 | 36.949 | 161,915 | -1,830 | 0.00% | 5,982,595 |
| 2021-01-26 | 2021-01-22 | 34.981 | 163,745 | +17,381 | 0.00% | 5,728,011 |
| 2021-01-25 | 2021-01-21 | 36.402 | 146,364 | -10,062 | 0.00% | 5,328,001 |
| 2021-01-22 | 2021-01-20 | 36.949 | 156,426 | -10,063 | 0.00% | 5,779,782 |
| 2021-01-21 | 2021-01-19 | 34.981 | 166,489 | +915 | 0.00% | 5,823,999 |
| 2021-01-19 | 2021-01-15 | 34.107 | 165,574 | +17,380 | 0.00% | 5,647,192 |
| 2021-01-18 | 2021-01-14 | 35.856 | 148,194 | +915 | 0.00% | 5,313,617 |
| 2021-01-15 | 2021-01-13 | 35.747 | 147,279 | +5,489 | 0.00% | 5,264,709 |
| 2021-01-13 | 2021-01-11 | 35.419 | 141,790 | +19,210 | 0.00% | 5,021,997 |
| 2021-01-12 | 2021-01-08 | 36.348 | 122,580 | -46,653 | 0.00% | 4,455,506 |
| 2021-01-11 | 2021-01-07 | 30.390 | 169,233 | +3,659 | 0.00% | 5,142,990 |
| 2021-01-07 | 2021-01-05 | 28.805 | 165,574 | +3,659 | 0.00% | 4,769,343 |
| 2021-01-06 | 2021-01-04 | 29.406 | 161,915 | -915 | 0.00% | 4,761,296 |
| 2021-01-05 | 2020-12-31 | 28.969 | 162,830 | -87,818 | 0.00% | 4,717,002 |
| 2021-01-04 | 2020-12-29 | 26.072 | 250,648 | +1,829 | 0.00% | 6,534,892 |
| 2020-12-30 | 2020-12-28 | 26.783 | 248,819 | +51,228 | 0.00% | 6,664,007 |
| 2020-12-29 | 2020-12-24 | 25.525 | 197,591 | -3,659 | 0.00% | 5,043,591 |
| 2020-12-28 | 2020-12-22 | 24.159 | 201,250 | +3,659 | 0.00% | 4,861,989 |
| 2020-12-23 | 2020-12-21 | 25.525 | 197,591 | -2,745 | 0.00% | 5,043,591 |
| 2020-12-22 | 2020-12-18 | 25.197 | 200,336 | -3,659 | 0.00% | 5,047,958 |
| 2020-12-21 | 2020-12-17 | 24.979 | 203,995 | +2,745 | 0.00% | 5,095,555 |
| 2020-12-17 | 2020-12-15 | 25.197 | 201,250 | -32,932 | 0.00% | 5,070,988 |
| 2020-12-14 | 2020-12-10 | 23.175 | 234,182 | +4,574 | 0.00% | 5,427,192 |
| 2020-12-11 | 2020-12-09 | 23.776 | 229,608 | +21,954 | 0.00% | 5,459,239 |
| 2020-12-10 | 2020-12-08 | 22.902 | 207,654 | +915 | 0.00% | 4,755,653 |
| 2020-12-09 | 2020-12-07 | 22.792 | 206,739 | +4,574 | 0.00% | 4,712,098 |
| 2020-12-08 | 2020-12-04 | 23.011 | 202,165 | -10,978 | 0.00% | 4,652,045 |
| 2020-12-07 | 2020-12-03 | 22.519 | 213,143 | +9,148 | 0.00% | 4,799,811 |
| 2020-12-04 | 2020-12-02 | 22.683 | 203,995 | +19,210 | 0.00% | 4,627,255 |
| 2020-12-02 | 2020-11-30 | 23.558 | 184,785 | -9,147 | 0.00% | 4,353,112 |
| 2020-12-01 | 2020-11-27 | 24.815 | 193,932 | +28,358 | 0.00% | 4,812,394 |
| 2020-11-30 | 2020-11-26 | 25.033 | 165,574 | +1,829 | 0.00% | 4,144,894 |
| 2020-11-27 | 2020-11-25 | 25.033 | 163,745 | +915 | 0.00% | 4,099,108 |
| 2020-11-26 | 2020-11-24 | 26.181 | 162,830 | +46,654 | 0.00% | 4,263,102 |
| 2020-11-25 | 2020-11-23 | 25.580 | 116,176 | +1,829 | 0.00% | 2,971,790 |
| 2020-11-24 | 2020-11-20 | 25.252 | 114,347 | -22,869 | 0.00% | 2,887,504 |
| 2020-11-23 | 2020-11-19 | 24.760 | 137,216 | +31,102 | 0.00% | 3,397,495 |
| 2020-11-20 | 2020-11-18 | 24.651 | 106,114 | -20,125 | 0.00% | 2,615,803 |
| 2020-11-19 | 2020-11-17 | 23.066 | 126,239 | +59,460 | 0.00% | 2,911,802 |
| 2020-11-18 | 2020-11-16 | 22.792 | 66,779 | +2,745 | 0.00% | 1,522,060 |
| 2020-11-17 | 2020-11-13 | 22.629 | 64,034 | +915 | 0.00% | 1,448,995 |
| 2020-11-11 | 2020-11-09 | 23.011 | 63,119 | -44,824 | 0.00% | 1,452,439 |
| 2020-11-10 | 2020-11-06 | 22.847 | 107,943 | +43,909 | 0.00% | 2,466,190 |
| 2020-11-09 | 2020-11-05 | 23.394 | 64,034 | -18,296 | 0.00% | 1,497,994 |
| 2020-11-06 | 2020-11-04 | 21.513 | 82,330 | +7,318 | 0.00% | 1,771,206 |
| 2020-11-05 | 2020-11-03 | 20.858 | 75,012 | -4,573 | 0.00% | 1,564,570 |
| 2020-11-04 | 2020-11-02 | 19.764 | 79,585 | -37,506 | 0.00% | 1,572,952 |
| 2020-11-02 | 2020-10-29 | 17.556 | 117,091 | +915 | 0.00% | 2,055,677 |
| 2020-10-21 | 2020-10-19 | 17.622 | 116,176 | -13,722 | 0.00% | 2,047,233 |
| 2020-10-19 | 2020-10-15 | 18.256 | 129,898 | -27,443 | 0.00% | 2,371,400 |
| 2020-10-16 | 2020-10-14 | 18.300 | 157,341 | +12,807 | 0.00% | 2,879,275 |
| 2020-10-15 | 2020-10-12 | 17.950 | 144,534 | -9,148 | 0.00% | 2,594,352 |
| 2020-10-14 | 2020-10-09 | 17.272 | 153,682 | -18,296 | 0.00% | 2,654,397 |
| 2020-10-12 | 2020-10-08 | 17.053 | 171,978 | +27,444 | 0.00% | 2,932,806 |
| 2020-10-08 | 2020-10-06 | 17.075 | 144,534 | -2,745 | 0.00% | 2,467,953 |
| 2020-10-07 | 2020-10-05 | 16.091 | 147,279 | +915 | 0.00% | 2,369,924 |
| 2020-10-06 | 2020-09-30 | 16.835 | 146,364 | -46,653 | 0.00% | 2,464,001 |
| 2020-10-05 | 2020-09-29 | 16.529 | 193,017 | +45,738 | 0.00% | 3,190,312 |
| 2020-09-29 | 2020-09-25 | 16.594 | 147,279 | +9,148 | 0.00% | 2,443,984 |
| 2020-09-28 | 2020-09-24 | 16.725 | 138,131 | -45,739 | 0.00% | 2,310,300 |
| 2020-09-25 | 2020-09-23 | 17.097 | 183,870 | +20,125 | 0.00% | 3,143,645 |
| 2020-09-24 | 2020-09-22 | 16.725 | 163,745 | +28,358 | 0.00% | 2,738,705 |
| 2020-09-23 | 2020-09-21 | 17.491 | 135,387 | +4,574 | 0.00% | 2,368,006 |
| 2020-09-22 | 2020-09-18 | 17.469 | 130,813 | +9,148 | 0.00% | 2,285,144 |
| 2020-09-21 | 2020-09-17 | 17.556 | 121,665 | +9,148 | 0.00% | 2,135,979 |
| 2020-09-16 | 2020-09-14 | 17.447 | 112,517 | -9,148 | 0.00% | 1,963,075 |
| 2020-09-15 | 2020-09-11 | 17.709 | 121,665 | +9,148 | 0.00% | 2,154,599 |
| 2020-09-10 | 2020-09-08 | 17.862 | 112,517 | -9,148 | 0.00% | 2,009,815 |
| 2020-09-09 | 2020-09-07 | 17.884 | 121,665 | -10,977 | 0.00% | 2,175,879 |
| 2020-09-08 | 2020-09-04 | 17.862 | 132,642 | +10,977 | 0.00% | 2,369,294 |
| 2020-09-07 | 2020-09-03 | 18.059 | 121,665 | +10,062 | 0.00% | 2,197,159 |
| 2020-09-04 | 2020-09-02 | 19.305 | 111,603 | -6,403 | 0.00% | 2,154,529 |
| 2020-09-02 | 2020-08-31 | 17.906 | 118,006 | -73,182 | 0.00% | 2,113,021 |
| 2020-08-31 | 2020-08-27 | 17.316 | 191,188 | +1,830 | 0.00% | 3,310,561 |
| 2020-08-28 | 2020-08-26 | 17.010 | 189,358 | +2,744 | 0.00% | 3,220,913 |
| 2020-08-24 | 2020-08-20 | 16.988 | 186,614 | +9,148 | 0.00% | 3,170,159 |
| 2020-08-20 | 2020-08-18 | 17.447 | 177,466 | +6,403 | 0.00% | 3,096,235 |
| 2020-08-19 | 2020-08-17 | 17.097 | 171,063 | +9,148 | 0.00% | 2,924,682 |
| 2020-08-06 | 2020-08-04 | 18.431 | 161,915 | -16,466 | 0.00% | 2,984,217 |
| 2020-08-04 | 2020-07-31 | 17.819 | 178,381 | -8,233 | 0.00% | 3,178,498 |
| 2020-08-03 | 2020-07-30 | 17.775 | 186,614 | -15,551 | 0.00% | 3,317,039 |
| 2020-07-31 | 2020-07-29 | 17.950 | 202,165 | -6,404 | 0.00% | 3,628,816 |
| 2020-07-28 | 2020-07-24 | 17.359 | 208,569 | -4,574 | 0.00% | 3,620,646 |
| 2020-07-27 | 2020-07-23 | 17.600 | 213,143 | -88,733 | 0.00% | 3,751,308 |
| 2020-07-21 | 2020-07-17 | 17.381 | 301,876 | -27,443 | 0.00% | 5,247,005 |
| 2020-07-20 | 2020-07-16 | 17.032 | 329,319 | -5,489 | 0.00% | 5,608,801 |
| 2020-07-17 | 2020-07-15 | 19.349 | 334,808 | +25,614 | 0.00% | 6,478,208 |
| 2020-07-16 | 2020-07-14 | 19.786 | 309,194 | +73,182 | 0.00% | 6,117,802 |
| 2020-07-15 | 2020-07-13 | 20.836 | 236,012 | -36,591 | 0.00% | 4,917,482 |
| 2020-07-14 | 2020-07-10 | 19.240 | 272,603 | +10,063 | 0.00% | 5,244,802 |
| 2020-07-13 | 2020-07-09 | 18.518 | 262,540 | +1,829 | 0.00% | 4,861,773 |
| 2020-07-10 | 2020-07-08 | 18.584 | 260,711 | +102,455 | 0.00% | 4,845,003 |
| 2020-07-09 | 2020-07-07 | 18.518 | 158,256 | -915 | 0.00% | 2,930,619 |
| 2020-07-08 | 2020-07-06 | 17.928 | 159,171 | +22,870 | 0.00% | 2,853,603 |
| 2020-07-07 | 2020-07-03 | 15.479 | 136,301 | +7,318 | 0.00% | 2,109,833 |
| 2020-07-06 | 2020-07-02 | 13.752 | 128,983 | +5,488 | 0.00% | 1,773,777 |
| 2020-07-03 | 2020-06-30 | 13.337 | 123,495 | +2,745 | 0.00% | 1,647,005 |
| 2020-07-02 | 2020-06-29 | 13.424 | 120,750 | +8,233 | 0.00% | 1,620,956 |
| 2020-06-30 | 2020-06-26 | 13.818 | 112,517 | -24,699 | 0.00% | 1,554,716 |
| 2020-06-29 | 2020-06-24 | 13.424 | 137,216 | -3,659 | 0.00% | 1,841,997 |
| 2020-06-26 | 2020-06-23 | 13.490 | 140,875 | +5,488 | 0.00% | 1,900,356 |
| 2020-06-24 | 2020-06-22 | 13.424 | 135,387 | +28,358 | 0.00% | 1,817,444 |
| 2020-06-23 | 2020-06-19 | 13.686 | 107,029 | +6,404 | 0.00% | 1,464,845 |
| 2020-06-12 | 2020-06-10 | 13.271 | 100,625 | -2,745 | 0.00% | 1,335,397 |
| 2020-06-08 | 2020-06-04 | 12.571 | 103,370 | +11,893 | 0.00% | 1,299,506 |
| 2020-06-05 | 2020-06-03 | 12.528 | 91,477 | -5,489 | 0.00% | 1,145,994 |
| 2020-06-04 | 2020-06-02 | 12.112 | 96,966 | +5,489 | 0.00% | 1,174,478 |
| 2020-06-03 | 2020-06-01 | 11.916 | 91,477 | -3,660 | 0.00% | 1,089,994 |
| 2020-06-02 | 2020-05-29 | 11.588 | 95,137 | +9,148 | 0.00% | 1,102,405 |
| 2020-05-29 | 2020-05-27 | 13.506 | 85,989 | -915 | 0.00% | 1,161,398 |
| 2020-05-28 | 2020-05-26 | 13.640 | 86,904 | -87,792 | 0.00% | 1,185,397 |
| 2020-05-26 | 2020-05-22 | 13.283 | 174,696 | +89,588 | 0.00% | 2,320,506 |
| 2020-05-21 | 2020-05-19 | 14.489 | 85,108 | -1,792 | 0.00% | 1,233,099 |
| 2020-05-15 | 2020-05-13 | 14.288 | 86,900 | +2,688 | 0.00% | 1,241,602 |
| 2020-05-13 | 2020-05-11 | 14.600 | 84,212 | +3,583 | 0.00% | 1,229,517 |
| 2020-05-12 | 2020-05-08 | 14.466 | 80,629 | -1,791 | 0.00% | 1,166,404 |
| 2020-05-11 | 2020-05-07 | 14.087 | 82,420 | +1,791 | 0.00% | 1,161,034 |
| 2020-04-23 | 2020-04-21 | 12.569 | 80,629 | +3,584 | 0.00% | 1,013,404 |
| 2020-04-21 | 2020-04-17 | 13.060 | 77,045 | +8,959 | 0.00% | 1,006,197 |
| 2020-04-15 | 2020-04-09 | 12.837 | 68,086 | +7,167 | 0.00% | 873,994 |
| 2020-04-02 | 2020-03-31 | 12.770 | 60,919 | +1,791 | 0.00% | 777,914 |
| 2020-03-27 | 2020-03-25 | 13.372 | 59,128 | -8,958 | 0.00% | 790,684 |
| 2020-03-26 | 2020-03-24 | 12.457 | 68,086 | -17,918 | 0.00% | 848,154 |
| 2020-03-24 | 2020-03-20 | 12.234 | 86,004 | +1,792 | 0.00% | 1,052,161 |
| 2020-03-20 | 2020-03-18 | 12.033 | 84,212 | +3,583 | 0.00% | 1,013,318 |
| 2020-03-17 | 2020-03-13 | 14.355 | 80,629 | -896 | 0.00% | 1,157,404 |
| 2020-03-09 | 2020-03-05 | 15.962 | 81,525 | +2,688 | 0.00% | 1,301,307 |
| 2020-03-05 | 2020-03-03 | 15.739 | 78,837 | +1,792 | 0.00% | 1,240,801 |
| 2020-02-25 | 2020-02-21 | 16.855 | 77,045 | -8,959 | 0.00% | 1,298,597 |
| 2020-02-20 | 2020-02-18 | 16.810 | 86,004 | -1,792 | 0.00% | 1,445,761 |
| 2020-02-14 | 2020-02-12 | 16.431 | 87,796 | +1,792 | 0.00% | 1,442,565 |
| 2020-02-12 | 2020-02-10 | 15.292 | 86,004 | -1,792 | 0.00% | 1,315,201 |
| 2020-02-07 | 2020-02-05 | 14.578 | 87,796 | +1,792 | 0.00% | 1,279,884 |
| 2020-02-03 | 2020-01-30 | 13.975 | 86,004 | -8,959 | 0.00% | 1,201,921 |
| 2020-01-31 | 2020-01-29 | 14.556 | 94,963 | +8,959 | 0.00% | 1,382,244 |
| 2020-01-29 | 2020-01-22 | 15.739 | 86,004 | +2,688 | 0.00% | 1,353,601 |
| 2020-01-23 | 2020-01-21 | 15.694 | 83,316 | +15,230 | 0.00% | 1,307,575 |
| 2020-01-22 | 2020-01-20 | 16.565 | 68,086 | +6,271 | 0.00% | 1,127,832 |
| 2020-01-16 | 2020-01-14 | 17.904 | 61,815 | +5,375 | 0.00% | 1,106,754 |
| 2020-01-07 | 2020-01-03 | 17.592 | 56,440 | -10,751 | 0.00% | 992,878 |
| 2020-01-06 | 2020-01-02 | 17.413 | 67,191 | -1,791 | 0.00% | 1,170,007 |
| 2020-01-02 | 2019-12-27 | 16.810 | 68,982 | +8,958 | 0.00% | 1,159,614 |
| 2019-12-30 | 2019-12-24 | 16.498 | 60,024 | +2,688 | 0.00% | 990,267 |
| 2019-12-09 | 2019-12-05 | 16.944 | 57,336 | +1,792 | 0.00% | 971,521 |
| 2019-11-01 | 2019-10-30 | 16.431 | 55,544 | +1,792 | 0.00% | 912,636 |
| 2019-10-24 | 2019-10-22 | 15.940 | 53,752 | -8,063 | 0.00% | 856,793 |
| 2019-10-23 | 2019-10-21 | 15.225 | 61,815 | +1,791 | 0.00% | 941,155 |
| 2019-10-22 | 2019-10-18 | 15.315 | 60,024 | -1,791 | 0.00% | 919,246 |
| 2019-10-17 | 2019-10-15 | 14.868 | 61,815 | +1,791 | 0.00% | 919,075 |
| 2019-10-14 | 2019-10-10 | 15.471 | 60,024 | -1,791 | 0.00% | 928,626 |
| 2019-09-26 | 2019-09-24 | 14.355 | 61,815 | -11,647 | 0.00% | 887,335 |
| 2019-09-18 | 2019-09-16 | 15.270 | 73,462 | +1,792 | 0.00% | 1,121,764 |
| 2019-09-17 | 2019-09-13 | 15.761 | 71,670 | -8,959 | 0.00% | 1,129,601 |
| 2019-09-09 | 2019-09-05 | 14.087 | 80,629 | -17,917 | 0.00% | 1,135,804 |
| 2019-08-26 | 2019-08-22 | 13.261 | 98,546 | -3,584 | 0.00% | 1,306,797 |
| 2019-07-26 | 2019-07-24 | 13.931 | 102,130 | -3,583 | 0.00% | 1,422,724 |
| 2019-07-22 | 2019-07-18 | 13.529 | 105,713 | +1,792 | 0.00% | 1,430,157 |
| 2019-07-19 | 2019-07-17 | 13.640 | 103,921 | +1,791 | 0.00% | 1,417,514 |
| 2019-07-15 | 2019-07-11 | 13.194 | 102,130 | -8,958 | 0.00% | 1,347,484 |
| 2019-07-12 | 2019-07-10 | 13.395 | 111,088 | +17,917 | 0.00% | 1,487,994 |
| 2019-07-09 | 2019-07-05 | 14.154 | 93,171 | +8,959 | 0.00% | 1,318,721 |
| 2019-07-02 | 2019-06-27 | 14.980 | 84,212 | -8,959 | 0.00% | 1,261,477 |
| 2019-06-18 | 2019-06-14 | 13.573 | 93,171 | +3,584 | 0.00% | 1,264,641 |
| 2019-06-14 | 2019-06-12 | 14.582 | 89,587 | +2,492 | 0.00% | 1,306,338 |
| 2019-06-13 | 2019-06-11 | 15.018 | 87,095 | +8,710 | 0.00% | 1,308,001 |
| 2019-05-30 | 2019-05-28 | 14.949 | 78,385 | -4,355 | 0.00% | 1,171,793 |
| 2019-05-28 | 2019-05-24 | 14.306 | 82,740 | +4,355 | 0.00% | 1,183,697 |
| 2019-05-24 | 2019-05-22 | 14.605 | 78,385 | +8,709 | 0.00% | 1,144,793 |
| 2019-05-22 | 2019-05-20 | 14.490 | 69,676 | -871 | 0.00% | 1,009,601 |
| 2019-05-08 | 2019-05-06 | 16.740 | 70,547 | +2,613 | 0.00% | 1,180,981 |
| 2019-04-26 | 2019-04-24 | 19.381 | 67,934 | +7,838 | 0.00% | 1,316,639 |
| 2019-04-25 | 2019-04-23 | 20.483 | 60,096 | +3,484 | 0.00% | 1,230,970 |
| 2019-04-23 | 2019-04-17 | 21.609 | 56,612 | -18,290 | 0.00% | 1,223,306 |
| 2019-04-18 | 2019-04-16 | 19.152 | 74,902 | +6,968 | 0.00% | 1,434,487 |
| 2019-04-16 | 2019-04-12 | 19.404 | 67,934 | +3,484 | 0.00% | 1,318,199 |
| 2019-04-11 | 2019-04-09 | 19.886 | 64,450 | -6,097 | 0.00% | 1,281,675 |
| 2019-04-09 | 2019-04-04 | 19.243 | 70,547 | -871 | 0.00% | 1,357,562 |
| 2019-04-02 | 2019-03-29 | 17.223 | 71,418 | +3,484 | 0.00% | 1,230,002 |
| 2019-03-29 | 2019-03-27 | 17.062 | 67,934 | -8,710 | 0.00% | 1,159,079 |
| 2019-03-26 | 2019-03-22 | 17.498 | 76,644 | -7,838 | 0.00% | 1,341,128 |
| 2019-03-21 | 2019-03-19 | 16.580 | 84,482 | -17,419 | 0.00% | 1,400,678 |
| 2019-03-20 | 2019-03-18 | 16.396 | 101,901 | +17,419 | 0.00% | 1,670,758 |
| 2019-03-18 | 2019-03-14 | 15.707 | 84,482 | +1,742 | 0.00% | 1,326,958 |
| 2019-03-14 | 2019-03-12 | 16.166 | 82,740 | -17,419 | 0.00% | 1,337,597 |
| 2019-03-13 | 2019-03-11 | 15.983 | 100,159 | +17,419 | 0.00% | 1,600,797 |
| 2019-03-12 | 2019-03-08 | 16.212 | 82,740 | +3,484 | 0.00% | 1,341,397 |
| 2019-03-11 | 2019-03-07 | 16.763 | 79,256 | +5,225 | 0.00% | 1,328,593 |
| 2019-03-08 | 2019-03-06 | 18.164 | 74,031 | -3,484 | 0.00% | 1,344,705 |
| 2019-02-28 | 2019-02-26 | 17.682 | 77,515 | -17,418 | 0.00% | 1,370,609 |
| 2019-02-27 | 2019-02-25 | 18.233 | 94,933 | +17,418 | 0.00% | 1,730,911 |
| 2019-02-25 | 2019-02-21 | 17.544 | 77,515 | -17,418 | 0.00% | 1,359,929 |
| 2019-02-21 | 2019-02-19 | 16.557 | 94,933 | +17,418 | 0.00% | 1,571,772 |
| 2019-02-18 | 2019-02-14 | 16.970 | 77,515 | +3,484 | 0.00% | 1,315,428 |
| 2019-02-14 | 2019-02-12 | 16.465 | 74,031 | -3,484 | 0.00% | 1,218,905 |
| 2019-02-08 | 2019-01-31 | 15.225 | 77,515 | -19,160 | 0.00% | 1,180,147 |
| 2019-01-31 | 2019-01-29 | 14.536 | 96,675 | +19,160 | 0.00% | 1,405,254 |
| 2019-01-30 | 2019-01-28 | 15.156 | 77,515 | +5,226 | 0.00% | 1,174,807 |
| 2019-01-29 | 2019-01-25 | 15.363 | 72,289 | -24,386 | 0.00% | 1,110,543 |
| 2019-01-28 | 2019-01-24 | 14.628 | 96,675 | +17,419 | 0.00% | 1,414,134 |
| 2019-01-24 | 2019-01-22 | 14.237 | 79,256 | +3,483 | 0.00% | 1,128,394 |
| 2019-01-22 | 2019-01-18 | 14.077 | 75,773 | -3,483 | 0.00% | 1,066,625 |
| 2019-01-21 | 2019-01-17 | 13.319 | 79,256 | +6,967 | 0.00% | 1,055,595 |
| 2019-01-17 | 2019-01-15 | 12.928 | 72,289 | -8,709 | 0.00% | 934,582 |
| 2019-01-11 | 2019-01-09 | 12.722 | 80,998 | +8,709 | 0.00% | 1,030,436 |
| 2019-01-08 | 2019-01-04 | 13.640 | 72,289 | -17,419 | 0.00% | 986,043 |
| 2019-01-07 | 2019-01-03 | 13.686 | 89,708 | +17,419 | 0.00% | 1,227,763 |
| 2018-12-05 | 2018-12-03 | 18.187 | 72,289 | -2,613 | 0.00% | 1,314,723 |
| 2018-12-03 | 2018-11-29 | 17.728 | 74,902 | -3,483 | 0.00% | 1,327,846 |
| 2018-11-30 | 2018-11-28 | 17.820 | 78,385 | -11,323 | 0.00% | 1,396,792 |
| 2018-11-29 | 2018-11-27 | 17.521 | 89,708 | -1,742 | 0.00% | 1,571,783 |
| 2018-11-28 | 2018-11-26 | 17.429 | 91,450 | -13,935 | 0.00% | 1,593,905 |
| 2018-11-23 | 2018-11-21 | 17.544 | 105,385 | -8,709 | 0.00% | 1,848,882 |
| 2018-11-20 | 2018-11-16 | 16.970 | 114,094 | +871 | 0.00% | 1,936,173 |
| 2018-11-19 | 2018-11-15 | 16.970 | 113,223 | +1,741 | 0.00% | 1,921,393 |
| 2018-11-09 | 2018-11-07 | 17.682 | 111,482 | +8,710 | 0.00% | 1,971,208 |
| 2018-11-08 | 2018-11-06 | 18.600 | 102,772 | +6,968 | 0.00% | 1,911,599 |
| 2018-11-06 | 2018-11-02 | 19.703 | 95,804 | -11,323 | 0.00% | 1,887,591 |
| 2018-11-05 | 2018-11-01 | 17.636 | 107,127 | -2,613 | 0.00% | 1,889,284 |
| 2018-11-02 | 2018-10-31 | 17.223 | 109,740 | -3,483 | 0.00% | 1,890,006 |
| 2018-10-29 | 2018-10-25 | 16.603 | 113,223 | -8,710 | 0.00% | 1,879,793 |
| 2018-10-24 | 2018-10-22 | 17.360 | 121,933 | -8,709 | 0.00% | 2,116,801 |
| 2018-10-15 | 2018-10-11 | 14.811 | 130,642 | +8,709 | 0.00% | 1,934,994 |
| 2018-09-27 | 2018-09-24 | 18.279 | 121,933 | +2,613 | 0.00% | 2,228,801 |
| 2018-09-21 | 2018-09-19 | 17.154 | 119,320 | -3,484 | 0.00% | 2,046,779 |
| 2018-09-20 | 2018-09-18 | 16.235 | 122,804 | +17,419 | 0.00% | 1,993,742 |
| 2018-09-19 | 2018-09-17 | 16.901 | 105,385 | -871 | 0.00% | 1,781,122 |
| 2018-09-07 | 2018-09-05 | 17.843 | 106,256 | +1,742 | 0.00% | 1,895,883 |
| 2018-09-06 | 2018-09-04 | 18.669 | 104,514 | +3,484 | 0.00% | 1,951,201 |
| 2018-08-17 | 2018-08-15 | 17.406 | 101,030 | -4,355 | 0.00% | 1,758,557 |
| 2018-08-15 | 2018-08-13 | 19.083 | 105,385 | -4,355 | 0.00% | 2,011,022 |
| 2018-08-14 | 2018-08-10 | 19.450 | 109,740 | +8,710 | 0.00% | 2,134,447 |
| 2018-08-13 | 2018-08-09 | 19.726 | 101,030 | -4,355 | 0.00% | 1,992,877 |
| 2018-08-08 | 2018-08-06 | 18.577 | 105,385 | -871 | 0.00% | 1,957,782 |
| 2018-08-07 | 2018-08-03 | 19.037 | 106,256 | +4,355 | 0.00% | 2,022,763 |
| 2018-08-06 | 2018-08-02 | 19.817 | 101,901 | -871 | 0.00% | 2,019,418 |
| 2018-08-01 | 2018-07-30 | 20.529 | 102,772 | -2,613 | 0.00% | 2,109,839 |
| 2018-07-31 | 2018-07-27 | 21.149 | 105,385 | +4,355 | 0.00% | 2,228,822 |
| 2018-07-23 | 2018-07-19 | 22.114 | 101,030 | +3,484 | 0.00% | 2,234,157 |
| 2018-07-20 | 2018-07-18 | 22.963 | 97,546 | +4,354 | 0.00% | 2,239,992 |
| 2018-07-16 | 2018-07-12 | 23.423 | 93,192 | -1,741 | 0.00% | 2,182,809 |
| 2018-07-11 | 2018-07-09 | 22.872 | 94,933 | -1,742 | 0.00% | 2,171,269 |
| 2018-07-10 | 2018-07-06 | 22.160 | 96,675 | -871 | 0.00% | 2,142,291 |
| 2018-07-06 | 2018-07-04 | 22.045 | 97,546 | +871 | 0.00% | 2,150,392 |
| 2018-07-04 | 2018-06-29 | 23.365 | 96,675 | -8,710 | 0.00% | 2,258,841 |
| 2018-07-03 | 2018-06-28 | 22.826 | 105,385 | +8,710 | 0.00% | 2,405,482 |
| 2018-06-29 | 2018-06-27 | 22.711 | 96,675 | +1,742 | 0.00% | 2,195,571 |
| 2018-06-28 | 2018-06-26 | 23.939 | 94,933 | +870 | 0.00% | 2,272,638 |
| 2018-06-27 | 2018-06-25 | 24.456 | 94,063 | +8,710 | 0.00% | 2,300,411 |
| 2018-06-26 | 2018-06-22 | 24.915 | 85,353 | +9,580 | 0.00% | 2,126,599 |
| 2018-06-22 | 2018-06-20 | 25.776 | 75,773 | -8,709 | 0.00% | 1,953,160 |
| 2018-06-21 | 2018-06-19 | 25.260 | 84,482 | +8,709 | 0.00% | 2,133,997 |
| 2018-06-20 | 2018-06-15 | 26.638 | 75,773 | +2,613 | 0.00% | 2,018,410 |
| 2018-06-19 | 2018-06-14 | 26.925 | 73,160 | +871 | 0.00% | 1,969,806 |
| 2018-06-14 | 2018-06-12 | 28.015 | 72,289 | -871 | 0.00% | 2,025,205 |
| 2018-06-13 | 2018-06-11 | 27.901 | 73,160 | -17,419 | 0.00% | 2,041,207 |
| 2018-06-08 | 2018-06-06 | 27.021 | 90,579 | +1,092 | 0.00% | 2,447,519 |
| 2018-06-07 | 2018-06-05 | 27.137 | 89,487 | +17,209 | 0.00% | 2,428,413 |
| 2018-05-30 | 2018-05-28 | 26.556 | 72,278 | -8,604 | 0.00% | 1,919,411 |
| 2018-05-29 | 2018-05-25 | 25.801 | 80,882 | +8,604 | 0.00% | 2,086,798 |
| 2018-05-25 | 2018-05-23 | 26.440 | 72,278 | -1,720 | 0.00% | 1,911,011 |
| 2018-05-24 | 2018-05-21 | 27.079 | 73,998 | -1,721 | 0.00% | 2,003,787 |
| 2018-05-17 | 2018-05-15 | 26.963 | 75,719 | -6,884 | 0.00% | 2,041,590 |
| 2018-05-16 | 2018-05-14 | 27.660 | 82,603 | -4,302 | 0.00% | 2,284,801 |
| 2018-05-15 | 2018-05-11 | 27.369 | 86,905 | +6,023 | 0.00% | 2,378,545 |
| 2018-05-10 | 2018-05-08 | 26.672 | 80,882 | -861 | 0.00% | 2,157,298 |
| 2018-05-09 | 2018-05-07 | 25.336 | 81,743 | -1,720 | 0.00% | 2,071,012 |
| 2018-05-08 | 2018-05-04 | 24.290 | 83,463 | +1,720 | 0.00% | 2,027,290 |
| 2018-05-02 | 2018-04-27 | 24.115 | 81,743 | -19,790 | 0.00% | 1,971,262 |
| 2018-04-30 | 2018-04-26 | 24.057 | 101,533 | +2,582 | 0.00% | 2,442,605 |
| 2018-04-20 | 2018-04-18 | 25.394 | 98,951 | +1,720 | 0.00% | 2,512,738 |
| 2018-04-18 | 2018-04-16 | 26.672 | 97,231 | -8,604 | 0.00% | 2,593,362 |
| 2018-04-17 | 2018-04-13 | 27.195 | 105,835 | +11,186 | 0.00% | 2,878,199 |
| 2018-04-16 | 2018-04-12 | 27.253 | 94,649 | -17,209 | 0.00% | 2,579,494 |
| 2018-04-13 | 2018-04-11 | 27.602 | 111,858 | +17,209 | 0.00% | 3,087,495 |
| 2018-04-12 | 2018-04-10 | 28.067 | 94,649 | -16,349 | 0.00% | 2,656,494 |
| 2018-04-10 | 2018-04-06 | 25.917 | 110,998 | -8,604 | 0.00% | 2,876,707 |
| 2018-04-03 | 2018-03-28 | 26.265 | 119,602 | +5,162 | 0.00% | 3,141,395 |
| 2018-03-28 | 2018-03-26 | 28.183 | 114,440 | +18,930 | 0.00% | 3,225,264 |
| 2018-03-27 | 2018-03-23 | 28.009 | 95,510 | -12,906 | 0.00% | 2,675,109 |
| 2018-03-26 | 2018-03-22 | 29.345 | 108,416 | -861 | 0.00% | 3,181,489 |
| 2018-03-23 | 2018-03-21 | 29.984 | 109,277 | -13,767 | 0.00% | 3,276,605 |
| 2018-03-22 | 2018-03-20 | 31.960 | 123,044 | -1,721 | 0.00% | 3,932,501 |
| 2018-03-14 | 2018-03-12 | 30.972 | 124,765 | -17,209 | 0.00% | 3,864,254 |
| 2018-03-07 | 2018-03-05 | 28.183 | 141,974 | +8,605 | 0.00% | 4,001,255 |
| 2018-03-05 | 2018-03-01 | 29.461 | 133,369 | +860 | 0.00% | 3,929,240 |
| 2018-03-02 | 2018-02-28 | 29.694 | 132,509 | -1,721 | 0.00% | 3,934,703 |
| 2018-03-01 | 2018-02-27 | 29.113 | 134,230 | +1,721 | 0.00% | 3,907,806 |
| 2018-02-28 | 2018-02-26 | 29.578 | 132,509 | +24,953 | 0.00% | 3,919,303 |
| 2018-02-23 | 2018-02-21 | 27.602 | 107,556 | -1,721 | 0.00% | 2,968,752 |
| 2018-02-22 | 2018-02-20 | 27.021 | 109,277 | +17,209 | 0.00% | 2,952,755 |
| 2018-02-21 | 2018-02-15 | 26.382 | 92,068 | +1,721 | 0.00% | 2,428,903 |
| 2018-02-12 | 2018-02-08 | 25.452 | 90,347 | +1,721 | 0.00% | 2,299,500 |
| 2018-02-09 | 2018-02-07 | 25.394 | 88,626 | -15,488 | 0.00% | 2,250,548 |
| 2018-02-08 | 2018-02-06 | 25.917 | 104,114 | -8,605 | 0.00% | 2,698,296 |
| 2018-02-07 | 2018-02-05 | 28.357 | 112,719 | +34,418 | 0.00% | 3,196,411 |
| 2018-02-06 | 2018-02-02 | 28.764 | 78,301 | -860 | 0.00% | 2,252,258 |
| 2018-02-02 | 2018-01-31 | 29.113 | 79,161 | -4,302 | 0.00% | 2,304,595 |
| 2018-02-01 | 2018-01-30 | 28.648 | 83,463 | +17,209 | 0.00% | 2,391,038 |
| 2018-01-30 | 2018-01-26 | 29.171 | 66,254 | -4,303 | 0.00% | 1,932,687 |
| 2018-01-24 | 2018-01-22 | 28.706 | 70,557 | +3,442 | 0.00% | 2,025,409 |
| 2018-01-23 | 2018-01-19 | 29.055 | 67,115 | -5,163 | 0.00% | 1,950,003 |
| 2018-01-22 | 2018-01-18 | 28.648 | 72,278 | +861 | 0.00% | 2,070,612 |
| 2018-01-18 | 2018-01-16 | 30.565 | 71,417 | -8,605 | 0.00% | 2,182,896 |
| 2018-01-15 | 2018-01-11 | 30.565 | 80,022 | +1,721 | 0.00% | 2,445,912 |
| 2018-01-12 | 2018-01-10 | 31.030 | 78,301 | +4,303 | 0.00% | 2,429,709 |
| 2018-01-08 | 2018-01-04 | 31.902 | 73,998 | +9,464 | 0.00% | 2,360,685 |
| 2018-01-05 | 2018-01-03 | 32.948 | 64,534 | -2,581 | 0.00% | 2,126,265 |
| 2018-01-04 | 2018-01-02 | 31.786 | 67,115 | -860 | 0.00% | 2,133,303 |
| 2018-01-02 | 2017-12-28 | 30.914 | 67,975 | -861 | 0.00% | 2,101,389 |
| 2017-12-28 | 2017-12-22 | 29.810 | 68,836 | +1,721 | 0.00% | 2,052,006 |
| 2017-12-27 | 2017-12-21 | 29.636 | 67,115 | -11,186 | 0.00% | 1,989,003 |
| 2017-12-14 | 2017-12-12 | 29.229 | 78,301 | -2,581 | 0.00% | 2,288,658 |
| 2017-12-13 | 2017-12-11 | 30.275 | 80,882 | +2,581 | 0.00% | 2,448,698 |
| 2017-12-08 | 2017-12-06 | 29.171 | 78,301 | +10,326 | 0.00% | 2,284,108 |
| 2017-12-04 | 2017-11-30 | 31.611 | 67,975 | +860 | 0.00% | 2,148,789 |
| 2017-11-29 | 2017-11-27 | 31.844 | 67,115 | +11,186 | 0.00% | 2,137,203 |
| 2017-11-28 | 2017-11-24 | 32.367 | 55,929 | +2,581 | 0.00% | 1,810,247 |
| 2017-11-27 | 2017-11-23 | 32.948 | 53,348 | -7,744 | 0.00% | 1,757,709 |
| 2017-11-24 | 2017-11-22 | 33.878 | 61,092 | +3,442 | 0.00% | 2,069,658 |
| 2017-11-23 | 2017-11-21 | 33.645 | 57,650 | -2,581 | 0.00% | 1,939,651 |
| 2017-11-22 | 2017-11-20 | 32.483 | 60,231 | +860 | 0.00% | 1,956,490 |
| 2017-11-21 | 2017-11-17 | 31.902 | 59,371 | +4,302 | 0.00% | 1,894,054 |
| 2017-11-17 | 2017-11-15 | 31.670 | 55,069 | -10,325 | 0.00% | 1,744,012 |
| 2017-11-16 | 2017-11-14 | 32.774 | 65,394 | +860 | 0.00% | 2,143,200 |
| 2017-11-13 | 2017-11-09 | 30.449 | 64,534 | +10,326 | 0.00% | 1,965,013 |
| 2017-11-09 | 2017-11-07 | 30.391 | 54,208 | -861 | 0.00% | 1,647,444 |
| 2017-11-03 | 2017-11-01 | 28.183 | 55,069 | +861 | 0.00% | 1,552,010 |
| 2017-11-01 | 2017-10-30 | 27.369 | 54,208 | +860 | 0.00% | 1,483,645 |
| 2017-10-30 | 2017-10-26 | 29.229 | 53,348 | +1,721 | 0.00% | 1,559,308 |
| 2017-10-25 | 2017-10-23 | 29.926 | 51,627 | -8,604 | 0.00% | 1,545,005 |
| 2017-10-24 | 2017-10-20 | 30.565 | 60,231 | +860 | 0.00% | 1,840,990 |
| 2017-10-23 | 2017-10-19 | 28.880 | 59,371 | +8,605 | 0.00% | 1,714,654 |
| 2017-10-20 | 2017-10-18 | 31.205 | 50,766 | +8,604 | 0.00% | 1,584,138 |
| 2017-10-17 | 2017-10-13 | 31.321 | 42,162 | -8,604 | 0.00% | 1,320,552 |
| 2017-10-11 | 2017-10-09 | 31.205 | 50,766 | +7,744 | 0.00% | 1,584,138 |
| 2017-10-10 | 2017-10-06 | 31.786 | 43,022 | -6,884 | 0.00% | 1,367,488 |
| 2017-10-09 | 2017-10-04 | 30.101 | 49,906 | -16,348 | 0.00% | 1,502,201 |
| 2017-10-06 | 2017-10-03 | 28.706 | 66,254 | +7,744 | 0.00% | 1,901,887 |
| 2017-09-27 | 2017-09-25 | 25.626 | 58,510 | +17,209 | 0.00% | 1,499,389 |
| 2017-09-26 | 2017-09-22 | 27.137 | 41,301 | +860 | 0.00% | 1,120,787 |
| 2017-09-22 | 2017-09-20 | 27.892 | 40,441 | -860 | 0.00% | 1,127,999 |
| 2017-09-21 | 2017-09-19 | 26.382 | 41,301 | +3,441 | 0.00% | 1,089,587 |
| 2017-09-20 | 2017-09-18 | 25.975 | 37,860 | -7,744 | 0.00% | 983,408 |
| 2017-09-18 | 2017-09-14 | 23.825 | 45,604 | -1,721 | 0.00% | 1,086,507 |
| 2017-09-15 | 2017-09-13 | 24.232 | 47,325 | +861 | 0.00% | 1,146,759 |
| 2017-09-14 | 2017-09-12 | 24.057 | 46,464 | -20,651 | 0.00% | 1,117,796 |
| 2017-09-06 | 2017-09-04 | 22.267 | 67,115 | -7,744 | 0.00% | 1,494,482 |
| 2017-08-30 | 2017-08-28 | 21.733 | 74,859 | +3,442 | 0.00% | 1,626,902 |
| 2017-08-21 | 2017-08-17 | 22.058 | 71,417 | +17,209 | 0.00% | 1,575,337 |
| 2017-08-17 | 2017-08-15 | 22.082 | 54,208 | +17,209 | 0.00% | 1,196,996 |
| 2017-08-16 | 2017-08-14 | 22.314 | 36,999 | -3,442 | 0.00% | 825,595 |
| 2017-08-15 | 2017-08-11 | 21.407 | 40,441 | -5,163 | 0.00% | 865,739 |
| 2017-08-14 | 2017-08-10 | 22.407 | 45,604 | +8,605 | 0.00% | 1,021,846 |
| 2017-08-11 | 2017-08-09 | 22.965 | 36,999 | -4,302 | 0.00% | 849,674 |
| 2017-08-09 | 2017-08-07 | 21.547 | 41,301 | -8,605 | 0.00% | 889,910 |
| 2017-08-03 | 2017-08-01 | 20.617 | 49,906 | +8,605 | 0.00% | 1,028,921 |
| 2017-08-02 | 2017-07-31 | 20.989 | 41,301 | -8,605 | 0.00% | 866,870 |
| 2017-07-28 | 2017-07-26 | 21.082 | 49,906 | +8,605 | 0.00% | 1,052,121 |
| 2017-07-26 | 2017-07-24 | 21.640 | 41,301 | -3,442 | 0.00% | 893,750 |
| 2017-07-25 | 2017-07-21 | 20.431 | 44,743 | +3,442 | 0.00% | 914,155 |
| 2017-07-21 | 2017-07-19 | 21.524 | 41,301 | +2,581 | 0.00% | 888,950 |
| 2017-07-20 | 2017-07-18 | 21.105 | 38,720 | +4,302 | 0.00% | 817,197 |
| 2017-07-13 | 2017-07-11 | 21.547 | 34,418 | -25,813 | 0.00% | 741,602 |
| 2017-07-12 | 2017-07-10 | 20.036 | 60,231 | +17,209 | 0.00% | 1,206,794 |
| 2017-07-11 | 2017-07-07 | 20.199 | 43,022 | -17,209 | 0.00% | 868,992 |
| 2017-07-06 | 2017-07-04 | 19.641 | 60,231 | +8,604 | 0.00% | 1,182,994 |
| 2017-07-05 | 2017-07-03 | 20.361 | 51,627 | -8,604 | 0.00% | 1,051,203 |
| 2017-07-04 | 2017-06-30 | 19.571 | 60,231 | -34,418 | 0.00% | 1,178,794 |
| 2017-07-03 | 2017-06-29 | 20.083 | 94,649 | -4,302 | 0.00% | 1,900,796 |
| 2017-06-29 | 2017-06-27 | 18.781 | 98,951 | -12,907 | 0.00% | 1,858,391 |
| 2017-06-13 | 2017-06-09 | 17.991 | 111,858 | +17,209 | 0.00% | 2,012,397 |
| 2017-06-12 | 2017-06-08 | 17.595 | 94,649 | -21,511 | 0.00% | 1,665,396 |
| 2017-06-08 | 2017-06-06 | 16.529 | 116,160 | +998 | 0.00% | 1,919,998 |
| 2017-06-07 | 2017-06-05 | 16.881 | 115,162 | +59,714 | 0.00% | 1,944,002 |
| 2017-06-06 | 2017-06-02 | 16.623 | 55,448 | +17,061 | 0.00% | 921,695 |
| 2017-06-05 | 2017-06-01 | 15.544 | 38,387 | +17,061 | 0.00% | 596,695 |
| 2017-06-02 | 2017-05-31 | 15.122 | 21,326 | -12,796 | 0.00% | 322,496 |
| 2017-05-24 | 2017-05-22 | 13.598 | 34,122 | -4,265 | 0.00% | 463,999 |
| 2017-05-10 | 2017-05-08 | 12.567 | 38,387 | -4,266 | 0.00% | 482,396 |
| 2017-05-08 | 2017-05-04 | 11.981 | 42,653 | +4,266 | 0.00% | 511,005 |
| 2017-05-05 | 2017-05-02 | 12.590 | 38,387 | -4,266 | 0.00% | 483,296 |
| 2017-05-04 | 2017-04-28 | 12.309 | 42,653 | +12,796 | 0.00% | 525,006 |
| 2017-04-28 | 2017-04-26 | 12.684 | 29,857 | +4,265 | 0.00% | 378,703 |
| 2017-04-26 | 2017-04-24 | 13.387 | 25,592 | -8,530 | 0.00% | 342,606 |
| 2017-04-24 | 2017-04-20 | 13.645 | 34,122 | -4,265 | 0.00% | 465,599 |
| 2017-04-21 | 2017-04-19 | 13.223 | 38,387 | -8,531 | 0.00% | 507,596 |
| 2017-04-20 | 2017-04-18 | 12.426 | 46,918 | -4,265 | 0.00% | 583,002 |
| 2017-04-19 | 2017-04-13 | 12.449 | 51,183 | +8,530 | 0.00% | 637,199 |
| 2017-04-18 | 2017-04-12 | 12.567 | 42,653 | -4,265 | 0.00% | 536,006 |
| 2017-04-12 | 2017-04-10 | 12.309 | 46,918 | +12,796 | 0.00% | 577,502 |
| 2017-04-11 | 2017-04-07 | 12.942 | 34,122 | +8,530 | 0.00% | 441,599 |
| 2017-04-10 | 2017-04-06 | 13.387 | 25,592 | +4,266 | 0.00% | 342,606 |
| 2017-04-07 | 2017-04-05 | 13.950 | 21,326 | +4,265 | 0.00% | 297,496 |
| 2017-03-30 | 2017-03-28 | 14.606 | 17,061 | -4,265 | 0.00% | 249,200 |
| 2017-03-28 | 2017-03-24 | 14.395 | 21,326 | -4,266 | 0.00% | 306,996 |
| 2017-03-24 | 2017-03-22 | 14.044 | 25,592 | -4,265 | 0.00% | 359,407 |
| 2017-03-22 | 2017-03-20 | 13.059 | 29,857 | +4,265 | 0.00% | 389,903 |
| 2017-03-21 | 2017-03-17 | 13.176 | 25,592 | +8,531 | 0.00% | 337,206 |
| 2017-03-20 | 2017-03-16 | 14.653 | 17,061 | -12,796 | 0.00% | 250,000 |
| 2017-03-16 | 2017-03-14 | 14.348 | 29,857 | +4,265 | 0.00% | 428,403 |
| 2017-03-15 | 2017-03-13 | 14.583 | 25,592 | -8,530 | 0.00% | 373,207 |
| 2017-03-14 | 2017-03-10 | 13.973 | 34,122 | -4,265 | 0.00% | 476,799 |
| 2017-03-13 | 2017-03-09 | 13.153 | 38,387 | +4,265 | 0.00% | 504,896 |
| 2017-03-09 | 2017-03-07 | 12.543 | 34,122 | -42,653 | 0.00% | 427,999 |
| 2017-03-08 | 2017-03-06 | 12.473 | 76,775 | +42,653 | 0.00% | 957,605 |
| 2017-03-06 | 2017-03-02 | 12.520 | 34,122 | +4,265 | 0.00% | 427,199 |
| 2017-03-02 | 2017-02-28 | 12.379 | 29,857 | -4,265 | 0.00% | 369,603 |
| 2017-03-01 | 2017-02-27 | 12.403 | 34,122 | +4,265 | 0.00% | 423,199 |
| 2017-02-27 | 2017-02-23 | 12.942 | 29,857 | -4,265 | 0.00% | 386,403 |
| 2017-02-23 | 2017-02-21 | 13.106 | 34,122 | +4,265 | 0.00% | 447,199 |
| 2017-02-17 | 2017-02-15 | 12.989 | 29,857 | +8,531 | 0.00% | 387,803 |
| 2017-02-16 | 2017-02-14 | 12.871 | 21,326 | -12,796 | 0.00% | 274,496 |
| 2017-02-15 | 2017-02-13 | 12.637 | 34,122 | -4,265 | 0.00% | 431,199 |
| 2017-02-14 | 2017-02-10 | 11.816 | 38,387 | -4,266 | 0.00% | 453,596 |
| 2017-02-13 | 2017-02-09 | 11.723 | 42,653 | +12,796 | 0.00% | 500,005 |
| 2017-02-10 | 2017-02-08 | 11.957 | 29,857 | -4,265 | 0.00% | 357,003 |
| 2017-02-09 | 2017-02-07 | 11.594 | 34,122 | +4,265 | 0.00% | 395,600 |
| 2017-02-07 | 2017-02-03 | 11.430 | 29,857 | -34,122 | 0.00% | 341,252 |
| 2017-01-24 | 2017-01-20 | 10.726 | 63,979 | -4,265 | 0.00% | 686,252 |
| 2017-01-23 | 2017-01-19 | 10.679 | 68,244 | -4,265 | 0.00% | 728,799 |
| 2017-01-20 | 2017-01-18 | 10.398 | 72,509 | -4,266 | 0.00% | 753,946 |
| 2017-01-16 | 2017-01-12 | 9.519 | 76,775 | -4,265 | 0.00% | 730,804 |
| 2017-01-13 | 2017-01-11 | 9.566 | 81,040 | +4,265 | 0.00% | 775,201 |
| 2016-12-13 | 2016-12-09 | 9.706 | 76,775 | +4,266 | 0.00% | 745,204 |
| 2016-12-09 | 2016-12-07 | 9.730 | 72,509 | -4,266 | 0.00% | 705,497 |
| 2016-11-17 | 2016-11-15 | 8.792 | 76,775 | -4,265 | 0.00% | 675,004 |
| 2016-11-11 | 2016-11-09 | 9.261 | 81,040 | +4,265 | 0.00% | 750,501 |
| 2016-11-10 | 2016-11-08 | 9.284 | 76,775 | -8,530 | 0.00% | 712,804 |
| 2016-10-27 | 2016-10-25 | 10.656 | 85,305 | +4,265 | 0.00% | 908,999 |
| 2016-10-26 | 2016-10-24 | 10.515 | 81,040 | -4,265 | 0.00% | 852,152 |
| 2016-10-25 | 2016-10-20 | 9.894 | 85,305 | +4,265 | 0.00% | 843,999 |
| 2016-10-24 | 2016-10-19 | 9.730 | 81,040 | -29,857 | 0.00% | 788,501 |
| 2016-10-19 | 2016-10-17 | 9.589 | 110,897 | +8,531 | 0.00% | 1,063,403 |
| 2016-10-13 | 2016-10-11 | 8.851 | 102,366 | -8,531 | 0.00% | 905,999 |
| 2016-09-23 | 2016-09-21 | 8.358 | 110,897 | +63,979 | 0.00% | 926,903 |
| 2016-09-19 | 2016-09-14 | 7.842 | 46,918 | -8,530 | 0.00% | 367,952 |
| 2016-09-01 | 2016-08-30 | 7.467 | 55,448 | +8,530 | 0.00% | 414,048 |
| 2016-08-30 | 2016-08-26 | 7.116 | 46,918 | -8,530 | 0.00% | 333,851 |
| 2016-08-26 | 2016-08-24 | 6.741 | 55,448 | -8,531 | 0.00% | 373,748 |
| 2016-08-15 | 2016-08-11 | 6.354 | 63,979 | +8,531 | 0.00% | 406,501 |
| 2016-08-11 | 2016-08-09 | 6.670 | 55,448 | -8,531 | 0.00% | 369,848 |
| 2016-08-09 | 2016-08-05 | 6.436 | 63,979 | +4,265 | 0.00% | 411,751 |
| 2016-08-08 | 2016-08-04 | 6.424 | 59,714 | -8,530 | 0.00% | 383,603 |
| 2016-08-05 | 2016-08-03 | 6.330 | 68,244 | -8,531 | 0.00% | 431,999 |
| 2016-08-04 | 2016-08-01 | 6.225 | 76,775 | +8,531 | 0.00% | 477,903 |
| 2016-08-03 | 2016-07-29 | 5.979 | 68,244 | -8,531 | 0.00% | 408,000 |
| 2016-08-01 | 2016-07-28 | 6.225 | 76,775 | -25,591 | 0.00% | 477,903 |
| 2016-07-28 | 2016-07-26 | 6.084 | 102,366 | +8,530 | 0.00% | 622,799 |
| 2016-07-14 | 2016-07-12 | 5.346 | 93,836 | -8,530 | 0.00% | 501,602 |
| 2016-07-06 | 2016-07-04 | 5.029 | 102,366 | -8,531 | 0.00% | 514,799 |
| 2016-06-20 | 2016-06-16 | 4.877 | 110,897 | +8,531 | 0.00% | 540,802 |
| 2016-06-13 | 2016-06-08 | 4.970 | 102,366 | +8,530 | 0.00% | 508,799 |
| 2016-06-10 | 2016-06-07 | 5.133 | 93,836 | -4,265 | 0.00% | 481,619 |
| 2016-06-08 | 2016-06-06 | 4.943 | 98,101 | +859 | 0.00% | 484,947 |
| 2016-06-07 | 2016-06-03 | 4.813 | 97,242 | +4,228 | 0.00% | 468,050 |
| 2016-05-27 | 2016-05-25 | 4.577 | 93,014 | -8,456 | 0.00% | 425,700 |
| 2016-05-09 | 2016-05-05 | 4.435 | 101,470 | +8,456 | 0.00% | 450,001 |
| 2016-04-08 | 2016-04-06 | 4.577 | 93,014 | -16,912 | 0.00% | 425,700 |
| 2016-04-07 | 2016-04-05 | 4.399 | 109,926 | +8,456 | 0.00% | 483,602 |
| 2016-04-05 | 2016-03-31 | 4.541 | 101,470 | -84,558 | 0.00% | 460,801 |
| 2016-03-31 | 2016-03-29 | 4.565 | 186,028 | -8,456 | 0.00% | 849,200 |
| 2016-03-29 | 2016-03-23 | 4.447 | 194,484 | -16,911 | 0.00% | 864,801 |
| 2016-03-16 | 2016-03-14 | 4.045 | 211,395 | -50,735 | 0.00% | 854,998 |
| 2016-03-11 | 2016-03-09 | 3.867 | 262,130 | +8,455 | 0.00% | 1,013,698 |
| 2016-03-09 | 2016-03-07 | 4.021 | 253,675 | +84,559 | 0.00% | 1,020,002 |
| 2016-03-03 | 2016-03-01 | 3.512 | 169,116 | +16,911 | 0.00% | 593,999 |
| 2016-02-26 | 2016-02-24 | 3.465 | 152,205 | +42,279 | 0.00% | 527,401 |
| 2016-02-03 | 2016-02-01 | 3.607 | 109,926 | +8,456 | 0.00% | 396,501 |
| 2016-02-01 | 2016-01-28 | 3.938 | 101,470 | -8,456 | 0.00% | 399,601 |
| 2016-01-25 | 2016-01-21 | 3.926 | 109,926 | +8,456 | 0.00% | 431,601 |
| 2016-01-21 | 2016-01-19 | 4.234 | 101,470 | -8,456 | 0.00% | 429,601 |
| 2016-01-20 | 2016-01-18 | 4.033 | 109,926 | +8,456 | 0.00% | 443,301 |
| 2016-01-19 | 2016-01-15 | 4.033 | 101,470 | +8,456 | 0.00% | 409,201 |
| 2016-01-15 | 2016-01-13 | 4.163 | 93,014 | -8,456 | 0.00% | 387,200 |
| 2016-01-13 | 2016-01-11 | 3.950 | 101,470 | +8,456 | 0.00% | 400,801 |
| 2015-11-24 | 2015-11-20 | 4.967 | 93,014 | +8,456 | 0.00% | 462,000 |
| 2015-11-04 | 2015-11-02 | 4.837 | 84,558 | -12,684 | 0.00% | 408,999 |
| 2015-09-11 | 2015-09-09 | 3.891 | 97,242 | -8,456 | 0.00% | 378,350 |
| 2015-09-10 | 2015-09-08 | 3.678 | 105,698 | -50,735 | 0.00% | 388,751 |
| 2015-09-04 | 2015-09-01 | 3.300 | 156,433 | +8,456 | 0.00% | 516,151 |
| 2015-09-02 | 2015-08-31 | 3.548 | 147,977 | +42,279 | 0.00% | 525,001 |
| 2015-08-28 | 2015-08-26 | 3.181 | 105,698 | -8,456 | 0.00% | 336,251 |
| 2015-08-27 | 2015-08-25 | 3.110 | 114,154 | +8,456 | 0.00% | 355,051 |
| 2015-06-30 | 2015-06-26 | 4.872 | 105,698 | +8,456 | 0.00% | 515,001 |
| 2015-06-26 | 2015-06-24 | 4.932 | 97,242 | +12,684 | 0.00% | 479,550 |
| 2015-06-25 | 2015-06-23 | 4.825 | 84,558 | -8,456 | 0.00% | 407,999 |
| 2015-06-08 | 2015-06-04 | 4.487 | 93,014 | +8,998 | 0.00% | 417,375 |
| 2015-05-15 | 2015-05-13 | 4.904 | 84,016 | +8,401 | 0.00% | 411,999 |
| 2015-04-20 | 2015-04-16 | 5.392 | 75,615 | -8,401 | 0.00% | 407,702 |
| 2015-04-17 | 2015-04-15 | 5.368 | 84,016 | -16,803 | 0.00% | 450,999 |
| 2015-04-16 | 2015-04-14 | 5.558 | 100,819 | -8,402 | 0.00% | 560,398 |
| 2015-04-13 | 2015-04-09 | 5.201 | 109,221 | -21,004 | 0.00% | 568,100 |
| 2015-04-10 | 2015-04-08 | 4.999 | 130,225 | -16,803 | 0.00% | 651,000 |
| 2015-04-09 | 2015-04-02 | 4.987 | 147,028 | -16,803 | 0.00% | 733,249 |
| 2015-04-02 | 2015-03-31 | 4.749 | 163,831 | +16,803 | 0.00% | 778,048 |
| 2015-04-01 | 2015-03-30 | 4.713 | 147,028 | -8,402 | 0.00% | 692,999 |
| 2015-03-24 | 2015-03-20 | 4.654 | 155,430 | -4,201 | 0.00% | 723,351 |
| 2015-03-23 | 2015-03-19 | 4.559 | 159,631 | -8,401 | 0.00% | 727,701 |
| 2015-02-05 | 2015-02-03 | 3.868 | 168,032 | -12,603 | 0.00% | 649,999 |
| 2015-02-04 | 2015-02-02 | 3.773 | 180,635 | +4,201 | 0.00% | 681,551 |
| 2015-01-12 | 2015-01-08 | 3.237 | 176,434 | -12,602 | 0.00% | 571,200 |
| 2015-01-05 | 2014-12-31 | 2.940 | 189,036 | +12,602 | 0.00% | 555,749 |
| 2014-12-10 | 2014-12-08 | 3.571 | 176,434 | +8,402 | 0.00% | 630,000 |
| 2014-11-27 | 2014-11-25 | 4.059 | 168,032 | -16,804 | 0.00% | 681,999 |
| 2014-10-23 | 2014-10-21 | 3.940 | 184,836 | -84,016 | 0.00% | 728,202 |
| 2014-10-16 | 2014-10-14 | 3.952 | 268,852 | +84,016 | 0.00% | 1,062,401 |
| 2014-10-13 | 2014-10-09 | 4.178 | 184,836 | -42,008 | 0.00% | 772,202 |
| 2014-10-10 | 2014-10-08 | 4.047 | 226,844 | -16,803 | 0.00% | 918,002 |
| 2014-09-12 | 2014-09-10 | 3.654 | 243,647 | -8,401 | 0.00% | 890,301 |
| 2014-09-04 | 2014-09-02 | 3.440 | 252,048 | +33,606 | 0.00% | 866,998 |
| 2014-08-22 | 2014-08-20 | 3.678 | 218,442 | +8,402 | 0.00% | 803,400 |
| 2014-08-11 | 2014-08-07 | 3.690 | 210,040 | +25,204 | 0.00% | 774,999 |
| 2014-08-05 | 2014-08-01 | 3.678 | 184,836 | +33,607 | 0.00% | 679,802 |
| 2014-07-16 | 2014-07-14 | 3.618 | 151,229 | -8,402 | 0.00% | 547,200 |
| 2014-06-09 | 2014-06-05 | 3.388 | 159,631 | +2,613 | 0.00% | 540,855 |
| 2014-06-04 | 2014-05-30 | 3.509 | 157,018 | -82,640 | 0.00% | 551,002 |
| 2014-05-26 | 2014-05-22 | 3.340 | 239,658 | -82,641 | 0.00% | 800,399 |
| 2014-05-19 | 2014-05-15 | 3.291 | 322,299 | +4,132 | 0.00% | 1,060,800 |
| 2014-05-15 | 2014-05-13 | 3.424 | 318,167 | +82,641 | 0.00% | 1,089,550 |
| 2014-05-09 | 2014-05-07 | 3.170 | 235,526 | +82,641 | 0.00% | 746,699 |
| 2014-03-25 | 2014-03-21 | 3.521 | 152,885 | -4,133 | 0.00% | 538,348 |
| 2014-03-24 | 2014-03-20 | 3.582 | 157,018 | -4,132 | 0.00% | 562,402 |
| 2014-03-21 | 2014-03-19 | 3.739 | 161,150 | -8,264 | 0.00% | 602,552 |
| 2014-03-20 | 2014-03-18 | 3.243 | 169,414 | -8,264 | 0.00% | 549,401 |
| 2014-03-11 | 2014-03-07 | 3.340 | 177,678 | +16,528 | 0.00% | 593,401 |
| 2014-03-10 | 2014-03-06 | 3.376 | 161,150 | -45,452 | 0.00% | 544,051 |
| 2014-03-07 | 2014-03-05 | 3.316 | 206,602 | +53,717 | 0.00% | 685,000 |
| 2014-03-05 | 2014-03-03 | 3.461 | 152,885 | +8,264 | 0.00% | 529,098 |
| 2014-02-27 | 2014-02-25 | 3.521 | 144,621 | -4,132 | 0.00% | 509,249 |
| 2014-02-25 | 2014-02-21 | 3.642 | 148,753 | +4,132 | 0.00% | 541,798 |
| 2014-02-21 | 2014-02-19 | 3.654 | 144,621 | -4,132 | 0.00% | 528,499 |
| 2014-02-20 | 2014-02-18 | 3.594 | 148,753 | +4,132 | 0.00% | 534,598 |
| 2014-02-19 | 2014-02-17 | 3.666 | 144,621 | -8,264 | 0.00% | 530,249 |
| 2014-02-17 | 2014-02-13 | 3.642 | 152,885 | +16,528 | 0.00% | 556,848 |
| 2014-02-11 | 2014-02-07 | 3.848 | 136,357 | -8,264 | 0.00% | 524,699 |
| 2014-02-10 | 2014-02-06 | 3.763 | 144,621 | +8,264 | 0.00% | 544,248 |
| 2014-02-04 | 2014-01-28 | 3.763 | 136,357 | -8,264 | 0.00% | 513,149 |
| 2014-01-28 | 2014-01-24 | 3.921 | 144,621 | +8,264 | 0.00% | 566,998 |
| 2014-01-23 | 2014-01-21 | 3.993 | 136,357 | -8,264 | 0.00% | 544,499 |
| 2014-01-20 | 2014-01-16 | 3.800 | 144,621 | -24,793 | 0.00% | 549,498 |
| 2014-01-17 | 2014-01-15 | 3.969 | 169,414 | +24,793 | 0.00% | 672,401 |
| 2014-01-15 | 2014-01-13 | 4.126 | 144,621 | -4,132 | 0.00% | 596,748 |
| 2014-01-14 | 2014-01-10 | 4.114 | 148,753 | +4,132 | 0.00% | 611,998 |
| 2014-01-13 | 2014-01-09 | 4.150 | 144,621 | +8,264 | 0.00% | 600,248 |
| 2014-01-10 | 2014-01-08 | 4.199 | 136,357 | -45,453 | 0.00% | 572,549 |
| 2014-01-09 | 2014-01-07 | 4.138 | 181,810 | +49,585 | 0.00% | 752,401 |
| 2014-01-08 | 2014-01-06 | 4.259 | 132,225 | +4,132 | 0.00% | 563,199 |
| 2014-01-07 | 2014-01-03 | 4.405 | 128,093 | +8,264 | 0.00% | 564,199 |
| 2014-01-03 | 2013-12-31 | 4.538 | 119,829 | -8,264 | 0.00% | 543,749 |
| 2014-01-02 | 2013-12-27 | 4.489 | 128,093 | +8,264 | 0.00% | 575,049 |
| 2013-12-23 | 2013-12-19 | 4.562 | 119,829 | -8,264 | 0.00% | 546,649 |
| 2013-12-19 | 2013-12-17 | 4.622 | 128,093 | +16,528 | 0.00% | 592,099 |
| 2013-12-18 | 2013-12-16 | 4.683 | 111,565 | +8,264 | 0.00% | 522,450 |
| 2013-12-17 | 2013-12-13 | 4.756 | 103,301 | -4,132 | 0.00% | 491,250 |
| 2013-12-13 | 2013-12-11 | 4.647 | 107,433 | +20,660 | 0.00% | 499,200 |
| 2013-12-11 | 2013-12-09 | 4.780 | 86,773 | -41,320 | 0.00% | 414,751 |
| 2013-12-09 | 2013-12-05 | 4.816 | 128,093 | +8,264 | 0.00% | 616,899 |
| 2013-12-04 | 2013-12-02 | 4.877 | 119,829 | -4,132 | 0.00% | 584,349 |
| 2013-12-03 | 2013-11-29 | 4.840 | 123,961 | +12,396 | 0.00% | 599,999 |
| 2013-12-02 | 2013-11-28 | 4.852 | 111,565 | +4,132 | 0.00% | 541,350 |
| 2013-11-29 | 2013-11-27 | 4.889 | 107,433 | +41,320 | 0.00% | 525,200 |
| 2013-11-28 | 2013-11-26 | 4.913 | 66,113 | -4,132 | 0.00% | 324,802 |
| 2013-11-26 | 2013-11-22 | 4.828 | 70,245 | +4,132 | 0.00% | 339,152 |
| 2013-11-22 | 2013-11-20 | 4.961 | 66,113 | -45,452 | 0.00% | 328,002 |
| 2013-11-20 | 2013-11-18 | 4.961 | 111,565 | -12,396 | 0.00% | 553,500 |
| 2013-11-18 | 2013-11-14 | 4.768 | 123,961 | -24,792 | 0.00% | 590,999 |
| 2013-11-15 | 2013-11-13 | 4.647 | 148,753 | +8,264 | 0.00% | 691,198 |
| 2013-11-13 | 2013-11-11 | 4.719 | 140,489 | -37,189 | 0.00% | 662,998 |
| 2013-11-12 | 2013-11-08 | 4.622 | 177,678 | -4,132 | 0.00% | 821,301 |
| 2013-11-08 | 2013-11-06 | 4.780 | 181,810 | +8,264 | 0.00% | 869,001 |
| 2013-11-07 | 2013-11-05 | 4.707 | 173,546 | +8,264 | 0.00% | 816,902 |
| 2013-11-05 | 2013-11-01 | 4.695 | 165,282 | +41,321 | 0.00% | 776,002 |
| 2013-11-04 | 2013-10-31 | 4.731 | 123,961 | -4,132 | 0.00% | 586,499 |
| 2013-11-01 | 2013-10-30 | 4.635 | 128,093 | +4,132 | 0.00% | 593,649 |
| 2013-10-31 | 2013-10-29 | 4.586 | 123,961 | -8,264 | 0.00% | 568,499 |
| 2013-10-30 | 2013-10-28 | 4.586 | 132,225 | +16,528 | 0.00% | 606,399 |
| 2013-10-28 | 2013-10-24 | 4.610 | 115,697 | +12,396 | 0.00% | 533,399 |
| 2013-10-25 | 2013-10-23 | 4.647 | 103,301 | -16,528 | 0.00% | 480,000 |
| 2013-10-24 | 2013-10-22 | 4.719 | 119,829 | -4,132 | 0.00% | 565,499 |
| 2013-10-23 | 2013-10-21 | 4.659 | 123,961 | +4,132 | 0.00% | 577,499 |
| 2013-10-22 | 2013-10-18 | 4.719 | 119,829 | -8,264 | 0.00% | 565,499 |
| 2013-10-21 | 2013-10-17 | 4.659 | 128,093 | +57,848 | 0.00% | 596,749 |
| 2013-10-18 | 2013-10-16 | 4.877 | 70,245 | +8,264 | 0.00% | 342,552 |
| 2013-10-16 | 2013-10-11 | 4.973 | 61,981 | +4,132 | 0.00% | 308,252 |
| 2013-10-10 | 2013-10-08 | 5.336 | 57,849 | +8,265 | 0.00% | 308,702 |
| 2013-10-08 | 2013-10-04 | 5.300 | 49,584 | -8,265 | 0.00% | 262,797 |
| 2013-10-04 | 2013-10-02 | 5.046 | 57,849 | -16,528 | 0.00% | 291,902 |
| 2013-10-03 | 2013-09-30 | 4.828 | 74,377 | +16,528 | 0.00% | 359,101 |
| 2013-09-27 | 2013-09-25 | 4.852 | 57,849 | -4,132 | 0.00% | 280,702 |
| 2013-09-26 | 2013-09-24 | 4.828 | 61,981 | -4,132 | 0.00% | 299,252 |
| 2013-09-25 | 2013-09-23 | 4.949 | 66,113 | -24,792 | 0.00% | 327,202 |
| 2013-09-24 | 2013-09-19 | 4.949 | 90,905 | -4,132 | 0.00% | 449,901 |
| 2013-09-23 | 2013-09-18 | 4.961 | 95,037 | -4,132 | 0.00% | 471,500 |
| 2013-09-19 | 2013-09-17 | 5.046 | 99,169 | +16,528 | 0.00% | 500,400 |
| 2013-09-18 | 2013-09-16 | 4.998 | 82,641 | -8,264 | 0.00% | 413,001 |
| 2013-09-17 | 2013-09-13 | 4.889 | 90,905 | +8,264 | 0.00% | 444,401 |
| 2013-09-16 | 2013-09-12 | 4.961 | 82,641 | -16,528 | 0.00% | 410,001 |
| 2013-09-13 | 2013-09-11 | 4.949 | 99,169 | +12,396 | 0.00% | 490,800 |
| 2013-09-11 | 2013-09-09 | 4.961 | 86,773 | -20,660 | 0.00% | 430,501 |
| 2013-09-09 | 2013-09-05 | 5.010 | 107,433 | -8,264 | 0.00% | 538,200 |
| 2013-09-05 | 2013-09-03 | 5.034 | 115,697 | -12,396 | 0.00% | 582,399 |
| 2013-09-04 | 2013-09-02 | 4.949 | 128,093 | -12,396 | 0.00% | 633,949 |
| 2013-09-02 | 2013-08-29 | 4.913 | 140,489 | -16,529 | 0.00% | 690,198 |
| 2013-08-30 | 2013-08-28 | 4.804 | 157,018 | +16,529 | 0.00% | 754,302 |
| 2013-08-29 | 2013-08-27 | 4.949 | 140,489 | -8,264 | 0.00% | 695,298 |
| 2013-08-28 | 2013-08-26 | 5.010 | 148,753 | -16,529 | 0.00% | 745,198 |
| 2013-08-27 | 2013-08-23 | 4.852 | 165,282 | -16,528 | 0.00% | 802,002 |
| 2013-08-12 | 2013-08-08 | 4.163 | 181,810 | +12,396 | 0.00% | 756,801 |
| 2013-08-07 | 2013-08-05 | 4.005 | 169,414 | -8,264 | 0.00% | 678,551 |
| 2013-08-05 | 2013-08-01 | 3.957 | 177,678 | +8,264 | 0.00% | 703,051 |
| 2013-08-02 | 2013-07-31 | 3.921 | 169,414 | -8,264 | 0.00% | 664,201 |
| 2013-08-01 | 2013-07-30 | 3.981 | 177,678 | +8,264 | 0.00% | 707,351 |
| 2013-07-29 | 2013-07-25 | 4.090 | 169,414 | -4,132 | 0.00% | 692,901 |
| 2013-07-26 | 2013-07-24 | 4.066 | 173,546 | -8,264 | 0.00% | 705,601 |
| 2013-07-25 | 2013-07-23 | 3.981 | 181,810 | -4,132 | 0.00% | 723,801 |
| 2013-07-22 | 2013-07-18 | 3.860 | 185,942 | -8,264 | 0.00% | 717,751 |
| 2013-07-19 | 2013-07-17 | 3.775 | 194,206 | +8,264 | 0.00% | 733,200 |
| 2013-07-15 | 2013-07-11 | 3.703 | 185,942 | -41,320 | 0.00% | 688,501 |
| 2013-07-12 | 2013-07-10 | 3.449 | 227,262 | +24,792 | 0.00% | 783,749 |
| 2013-07-11 | 2013-07-09 | 3.594 | 202,470 | -37,188 | 0.00% | 727,650 |
| 2013-07-08 | 2013-07-04 | 3.630 | 239,658 | +37,188 | 0.00% | 869,999 |
| 2013-07-05 | 2013-07-03 | 3.800 | 202,470 | +8,264 | 0.00% | 769,300 |
| 2013-07-03 | 2013-06-28 | 4.066 | 194,206 | -8,264 | 0.00% | 789,600 |
| 2013-07-02 | 2013-06-27 | 3.993 | 202,470 | +8,264 | 0.00% | 808,500 |
| 2013-06-28 | 2013-06-26 | 4.078 | 194,206 | -12,396 | 0.00% | 791,950 |
| 2013-06-26 | 2013-06-24 | 3.908 | 206,602 | +8,264 | 0.00% | 807,500 |
| 2013-06-24 | 2013-06-20 | 4.368 | 198,338 | +8,264 | 0.00% | 866,400 |
| 2013-06-19 | 2013-06-17 | 4.405 | 190,074 | -16,528 | 0.00% | 837,201 |
| 2013-06-18 | 2013-06-14 | 4.332 | 206,602 | +8,264 | 0.00% | 895,000 |
| 2013-06-14 | 2013-06-11 | 4.453 | 198,338 | +8,264 | 0.00% | 883,200 |
| 2013-06-13 | 2013-06-10 | 4.514 | 190,074 | -8,264 | 0.00% | 857,901 |
| 2013-06-11 | 2013-06-07 | 4.489 | 198,338 | -49,584 | 0.00% | 890,400 |
| 2013-06-10 | 2013-06-06 | 4.429 | 247,922 | +41,320 | 0.00% | 1,097,998 |
| 2013-06-07 | 2013-06-05 | 4.489 | 206,602 | -33,056 | 0.00% | 927,500 |
| 2013-06-05 | 2013-06-03 | 4.501 | 239,658 | +41,320 | 0.00% | 1,078,799 |
| 2013-06-03 | 2013-05-30 | 4.659 | 198,338 | +4,132 | 0.00% | 924,000 |
| 2013-05-31 | 2013-05-29 | 4.707 | 194,206 | -24,792 | 0.00% | 914,151 |
| 2013-05-30 | 2013-05-28 | 4.647 | 218,998 | +8,264 | 0.00% | 1,017,599 |
| 2013-05-29 | 2013-05-27 | 4.622 | 210,734 | -8,264 | 0.00% | 974,100 |
| 2013-05-28 | 2013-05-24 | 4.718 | 218,998 | -12,396 | 0.00% | 1,033,340 |
| 2013-05-27 | 2013-05-23 | 4.682 | 231,394 | +30,970 | 0.00% | 1,083,345 |
| 2013-05-24 | 2013-05-22 | 4.877 | 200,424 | +16,361 | 0.00% | 977,549 |
| 2013-05-23 | 2013-05-21 | 4.890 | 184,063 | +16,361 | 0.00% | 899,999 |
| 2013-05-22 | 2013-05-20 | 4.963 | 167,702 | +12,271 | 0.00% | 832,300 |
| 2013-05-21 | 2013-05-16 | 5.000 | 155,431 | -8,181 | 0.00% | 777,100 |
| 2013-05-20 | 2013-05-15 | 4.975 | 163,612 | -16,361 | 0.00% | 814,002 |
| 2013-05-16 | 2013-05-14 | 4.816 | 179,973 | +24,542 | 0.00% | 866,801 |
| 2013-05-15 | 2013-05-13 | 5.000 | 155,431 | +8,181 | 0.00% | 777,100 |
| 2013-05-13 | 2013-05-09 | 4.963 | 147,250 | +8,180 | 0.00% | 730,798 |
| 2013-05-09 | 2013-05-07 | 5.000 | 139,070 | -12,271 | 0.00% | 695,300 |
| 2013-05-07 | 2013-05-03 | 4.755 | 151,341 | +4,091 | 0.00% | 719,651 |
| 2013-05-06 | 2013-05-02 | 4.767 | 147,250 | -8,181 | 0.00% | 701,998 |
| 2013-04-30 | 2013-04-26 | 4.682 | 155,431 | +8,181 | 0.00% | 727,700 |
| 2013-04-29 | 2013-04-25 | 4.780 | 147,250 | -16,362 | 0.00% | 703,798 |
| 2013-04-25 | 2013-04-23 | 4.718 | 163,612 | +8,181 | 0.00% | 772,002 |
| 2013-04-24 | 2013-04-22 | 4.877 | 155,431 | -40,903 | 0.00% | 758,100 |
| 2013-04-23 | 2013-04-19 | 4.560 | 196,334 | +16,361 | 0.00% | 895,200 |
| 2013-04-22 | 2013-04-18 | 4.450 | 179,973 | +24,542 | 0.00% | 800,801 |
| 2013-04-19 | 2013-04-17 | 4.572 | 155,431 | -8,181 | 0.00% | 710,600 |
| 2013-04-11 | 2013-04-09 | 4.413 | 163,612 | -12,271 | 0.00% | 722,002 |
| 2013-04-09 | 2013-04-05 | 4.303 | 175,883 | +8,181 | 0.00% | 756,802 |
| 2013-04-08 | 2013-04-03 | 4.498 | 167,702 | +8,181 | 0.00% | 754,400 |
| 2013-04-03 | 2013-03-28 | 4.608 | 159,521 | +4,090 | 0.00% | 735,148 |
| 2013-04-02 | 2013-03-27 | 4.792 | 155,431 | -4,090 | 0.00% | 744,800 |
| 2013-03-28 | 2013-03-26 | 4.706 | 159,521 | +8,180 | 0.00% | 750,748 |
| 2013-03-27 | 2013-03-25 | 4.804 | 151,341 | +12,271 | 0.00% | 727,051 |
| 2013-03-26 | 2013-03-22 | 4.841 | 139,070 | +4,090 | 0.00% | 673,200 |
| 2013-03-25 | 2013-03-21 | 4.865 | 134,980 | -4,090 | 0.00% | 656,702 |
| 2013-03-22 | 2013-03-20 | 4.767 | 139,070 | -24,542 | 0.00% | 663,000 |
| 2013-03-21 | 2013-03-19 | 4.535 | 163,612 | -16,361 | 0.00% | 742,002 |
| 2013-03-20 | 2013-03-18 | 4.474 | 179,973 | +8,181 | 0.00% | 805,201 |
| 2013-03-19 | 2013-03-15 | 4.560 | 171,792 | +16,361 | 0.00% | 783,299 |
| 2013-03-18 | 2013-03-14 | 4.743 | 155,431 | -8,181 | 0.00% | 737,200 |
| 2013-03-15 | 2013-03-13 | 4.621 | 163,612 | +32,723 | 0.00% | 756,002 |
| 2013-03-14 | 2013-03-12 | 4.877 | 130,889 | +12,271 | 0.00% | 638,398 |
| 2013-03-13 | 2013-03-11 | 5.000 | 118,618 | +4,090 | 0.00% | 593,048 |
| 2013-03-12 | 2013-03-08 | 5.134 | 114,528 | +8,180 | 0.00% | 587,999 |
| 2013-03-07 | 2013-03-05 | 5.171 | 106,348 | -12,270 | 0.00% | 549,902 |
| 2013-03-06 | 2013-03-04 | 5.036 | 118,618 | +12,270 | 0.00% | 597,398 |
| 2013-03-04 | 2013-02-28 | 5.220 | 106,348 | -8,180 | 0.00% | 555,102 |
| 2013-03-01 | 2013-02-27 | 4.963 | 114,528 | +12,271 | 0.00% | 568,399 |
| 2013-02-28 | 2013-02-26 | 4.841 | 102,257 | +20,451 | 0.00% | 494,999 |
| 2013-02-26 | 2013-02-22 | 5.183 | 81,806 | +16,361 | 0.00% | 424,001 |
| 2013-02-25 | 2013-02-21 | 5.354 | 65,445 | +8,181 | 0.00% | 350,402 |
| 2013-02-19 | 2013-02-15 | 5.672 | 57,264 | -8,181 | 0.00% | 324,800 |
| 2013-02-14 | 2013-02-07 | 4.963 | 65,445 | -24,541 | 0.00% | 324,802 |
| 2013-02-07 | 2013-02-05 | 4.987 | 89,986 | +16,361 | 0.00% | 448,798 |
| 2013-02-06 | 2013-02-04 | 5.000 | 73,625 | +8,180 | 0.00% | 368,099 |
| 2013-01-31 | 2013-01-29 | 5.195 | 65,445 | -20,451 | 0.00% | 340,002 |
| 2013-01-30 | 2013-01-28 | 5.134 | 85,896 | -16,361 | 0.00% | 440,999 |
| 2013-01-29 | 2013-01-25 | 4.939 | 102,257 | +16,361 | 0.00% | 504,999 |
| 2013-01-28 | 2013-01-24 | 5.134 | 85,896 | +16,361 | 0.00% | 440,999 |
| 2013-01-24 | 2013-01-22 | 5.256 | 69,535 | +4,090 | 0.00% | 365,500 |
| 2013-01-22 | 2013-01-18 | 5.036 | 65,445 | -12,271 | 0.00% | 329,602 |
| 2013-01-18 | 2013-01-16 | 5.012 | 77,716 | -8,180 | 0.00% | 389,502 |
| 2013-01-17 | 2013-01-15 | 4.951 | 85,896 | +12,271 | 0.00% | 425,249 |
| 2013-01-15 | 2013-01-11 | 5.061 | 73,625 | -12,271 | 0.00% | 372,599 |
| 2013-01-14 | 2013-01-10 | 5.024 | 85,896 | +8,180 | 0.00% | 431,549 |
| 2013-01-11 | 2013-01-09 | 5.073 | 77,716 | +4,091 | 0.00% | 394,252 |
| 2013-01-10 | 2013-01-08 | 4.975 | 73,625 | -65,445 | 0.00% | 366,299 |
| 2013-01-09 | 2013-01-07 | 5.110 | 139,070 | -12,271 | 0.00% | 710,600 |
| 2013-01-08 | 2013-01-04 | 4.987 | 151,341 | +4,091 | 0.00% | 754,801 |
| 2013-01-07 | 2013-01-03 | 4.865 | 147,250 | -8,181 | 0.00% | 716,398 |
| 2013-01-04 | 2013-01-02 | 4.682 | 155,431 | -16,361 | 0.00% | 727,700 |
| 2012-12-28 | 2012-12-24 | 4.474 | 171,792 | +8,180 | 0.00% | 768,599 |
| 2012-12-21 | 2012-12-19 | 4.547 | 163,612 | -8,180 | 0.00% | 744,002 |
| 2012-12-20 | 2012-12-18 | 4.376 | 171,792 | -24,542 | 0.00% | 751,799 |
| 2012-12-19 | 2012-12-17 | 4.278 | 196,334 | +8,181 | 0.00% | 840,000 |
| 2012-12-17 | 2012-12-13 | 4.450 | 188,153 | +32,722 | 0.00% | 837,198 |
| 2012-12-14 | 2012-12-12 | 4.621 | 155,431 | +16,361 | 0.00% | 718,200 |
| 2012-12-12 | 2012-12-10 | 4.645 | 139,070 | -4,090 | 0.00% | 646,000 |
| 2012-12-11 | 2012-12-07 | 4.511 | 143,160 | -20,452 | 0.00% | 645,749 |
| 2012-12-10 | 2012-12-06 | 4.486 | 163,612 | +32,723 | 0.00% | 734,002 |
| 2012-12-03 | 2012-11-29 | 4.327 | 130,889 | +57,264 | 0.00% | 566,399 |
| 2012-11-30 | 2012-11-28 | 4.376 | 73,625 | -57,264 | 0.00% | 322,199 |
| 2012-11-26 | 2012-11-22 | 4.657 | 130,889 | +8,180 | 0.00% | 609,598 |
| 2012-11-21 | 2012-11-19 | 4.511 | 122,709 | +57,264 | 0.00% | 553,501 |
| 2012-11-19 | 2012-11-15 | 4.462 | 65,445 | -4,090 | 0.00% | 292,002 |
| 2012-11-15 | 2012-11-13 | 4.388 | 69,535 | -81,806 | 0.00% | 305,150 |
| 2012-11-12 | 2012-11-08 | 4.278 | 151,341 | -4,090 | 0.00% | 647,501 |
| 2012-11-08 | 2012-11-06 | 4.254 | 155,431 | +4,090 | 0.00% | 661,200 |
| 2012-11-07 | 2012-11-05 | 4.278 | 151,341 | -8,180 | 0.00% | 647,501 |
| 2012-11-06 | 2012-11-02 | 4.193 | 159,521 | -8,181 | 0.00% | 668,848 |
| 2012-11-02 | 2012-10-31 | 4.071 | 167,702 | +81,806 | 0.00% | 682,650 |
| 2012-10-30 | 2012-10-26 | 3.948 | 85,896 | -122,709 | 0.00% | 339,150 |
| 2012-10-29 | 2012-10-25 | 4.009 | 208,605 | +81,806 | 0.00% | 836,401 |
| 2012-10-26 | 2012-10-24 | 3.997 | 126,799 | -32,722 | 0.00% | 506,850 |
| 2012-10-25 | 2012-10-22 | 4.034 | 159,521 | -8,181 | 0.00% | 643,499 |
| 2012-10-24 | 2012-10-19 | 3.961 | 167,702 | +16,361 | 0.00% | 664,200 |
| 2012-10-19 | 2012-10-17 | 4.046 | 151,341 | -8,180 | 0.00% | 612,351 |
| 2012-10-18 | 2012-10-16 | 3.924 | 159,521 | +8,180 | 0.00% | 625,949 |
| 2012-10-16 | 2012-10-12 | 3.863 | 151,341 | -49,083 | 0.00% | 584,601 |
| 2012-10-15 | 2012-10-11 | 3.777 | 200,424 | +16,361 | 0.00% | 757,049 |
| 2012-10-12 | 2012-10-10 | 3.899 | 184,063 | -8,181 | 0.00% | 717,750 |
| 2012-10-11 | 2012-10-09 | 3.753 | 192,244 | +73,626 | 0.00% | 721,451 |
| 2012-10-10 | 2012-10-08 | 3.667 | 118,618 | -81,806 | 0.00% | 434,998 |
| 2012-10-09 | 2012-10-05 | 3.692 | 200,424 | -8,181 | 0.00% | 739,899 |
| 2012-10-08 | 2012-10-04 | 3.606 | 208,605 | +8,181 | 0.00% | 752,250 |
| 2012-10-05 | 2012-10-03 | 3.606 | 200,424 | -4,091 | 0.00% | 722,749 |
| 2012-10-03 | 2012-09-27 | 3.533 | 204,515 | -16,361 | 0.00% | 722,502 |
| 2012-09-25 | 2012-09-21 | 3.386 | 220,876 | +49,084 | 0.00% | 747,901 |
| 2012-09-24 | 2012-09-20 | 3.215 | 171,792 | -73,625 | 0.00% | 552,299 |
| 2012-09-20 | 2012-09-18 | 3.325 | 245,417 | -8,181 | 0.00% | 815,998 |
| 2012-09-18 | 2012-09-14 | 3.337 | 253,598 | -8,181 | 0.00% | 846,300 |
| 2012-09-17 | 2012-09-13 | 3.117 | 261,779 | +8,181 | 0.00% | 816,001 |
| 2012-09-13 | 2012-09-11 | 3.068 | 253,598 | +73,625 | 0.00% | 778,100 |
| 2012-09-11 | 2012-09-07 | 3.154 | 179,973 | +8,181 | 0.00% | 567,601 |
| 2012-09-06 | 2012-09-04 | 3.068 | 171,792 | -8,181 | 0.00% | 527,099 |
| 2012-09-05 | 2012-09-03 | 3.093 | 179,973 | -8,180 | 0.00% | 556,601 |
| 2012-09-04 | 2012-08-31 | 3.044 | 188,153 | +8,180 | 0.00% | 572,699 |
| 2012-09-03 | 2012-08-30 | 3.105 | 179,973 | +8,181 | 0.00% | 558,801 |
| 2012-08-30 | 2012-08-28 | 3.178 | 171,792 | -8,181 | 0.00% | 545,999 |
| 2012-08-29 | 2012-08-27 | 3.142 | 179,973 | -73,625 | 0.00% | 565,401 |
| 2012-08-27 | 2012-08-23 | 3.239 | 253,598 | +73,625 | 0.00% | 821,500 |
| 2012-08-24 | 2012-08-22 | 3.129 | 179,973 | +16,361 | 0.00% | 563,201 |
| 2012-08-23 | 2012-08-21 | 3.325 | 163,612 | -12,271 | 0.00% | 544,001 |
| 2012-08-22 | 2012-08-20 | 3.337 | 175,883 | -81,805 | 0.00% | 586,952 |
| 2012-08-20 | 2012-08-16 | 3.117 | 257,688 | -8,181 | 0.00% | 803,249 |
| 2012-08-17 | 2012-08-15 | 3.093 | 265,869 | -8,181 | 0.00% | 822,250 |
| 2012-08-16 | 2012-08-14 | 3.080 | 274,050 | -8,180 | 0.00% | 844,201 |
| 2012-08-15 | 2012-08-13 | 3.068 | 282,230 | +16,361 | 0.00% | 865,950 |
| 2012-08-13 | 2012-08-09 | 3.117 | 265,869 | -16,361 | 0.00% | 828,750 |
| 2012-08-10 | 2012-08-08 | 3.068 | 282,230 | +8,180 | 0.00% | 865,950 |
| 2012-08-09 | 2012-08-07 | 3.117 | 274,050 | +81,806 | 0.00% | 854,251 |
| 2012-08-08 | 2012-08-06 | 3.068 | 192,244 | -24,541 | 0.00% | 589,851 |
| 2012-08-07 | 2012-08-03 | 2.946 | 216,785 | -57,265 | 0.00% | 638,649 |
| 2012-08-06 | 2012-08-02 | 3.032 | 274,050 | +73,626 | 0.00% | 830,801 |
| 2012-08-03 | 2012-08-01 | 3.129 | 200,424 | -4,091 | 0.00% | 627,199 |
| 2012-08-02 | 2012-07-31 | 3.154 | 204,515 | +12,271 | 0.00% | 645,001 |
| 2012-08-01 | 2012-07-30 | 3.203 | 192,244 | +16,361 | 0.00% | 615,701 |
| 2012-07-30 | 2012-07-26 | 3.044 | 175,883 | -8,180 | 0.00% | 535,351 |
| 2012-07-27 | 2012-07-25 | 3.105 | 184,063 | +8,180 | 0.00% | 571,500 |
| 2012-07-25 | 2012-07-23 | 3.142 | 175,883 | -81,805 | 0.00% | 552,551 |
| 2012-07-23 | 2012-07-19 | 3.227 | 257,688 | -8,181 | 0.00% | 831,599 |
| 2012-07-19 | 2012-07-17 | 3.227 | 265,869 | +8,181 | 0.00% | 858,000 |
| 2012-07-18 | 2012-07-16 | 3.239 | 257,688 | -8,181 | 0.00% | 834,749 |
| 2012-07-16 | 2012-07-12 | 3.215 | 265,869 | +8,181 | 0.00% | 854,750 |
| 2012-07-11 | 2012-07-09 | 3.423 | 257,688 | +24,541 | 0.00% | 881,999 |
| 2012-07-10 | 2012-07-06 | 3.472 | 233,147 | -32,722 | 0.00% | 809,401 |
| 2012-07-09 | 2012-07-05 | 3.386 | 265,869 | -8,181 | 0.00% | 900,250 |
| 2012-07-06 | 2012-07-04 | 3.337 | 274,050 | -16,361 | 0.00% | 914,552 |
| 2012-07-04 | 2012-06-29 | 3.300 | 290,411 | +24,542 | 0.00% | 958,501 |
| 2012-07-03 | 2012-06-28 | 3.276 | 265,869 | +24,542 | 0.00% | 871,000 |
| 2012-06-29 | 2012-06-27 | 3.337 | 241,327 | -32,723 | 0.00% | 805,349 |
| 2012-06-28 | 2012-06-26 | 3.362 | 274,050 | -12,270 | 0.00% | 921,252 |
| 2012-06-27 | 2012-06-25 | 3.300 | 286,320 | +40,903 | 0.00% | 944,999 |
| 2012-06-26 | 2012-06-22 | 3.349 | 245,417 | -4,091 | 0.00% | 821,998 |
| 2012-06-25 | 2012-06-21 | 3.386 | 249,508 | +24,542 | 0.00% | 844,851 |
| 2012-06-22 | 2012-06-20 | 3.472 | 224,966 | -24,542 | 0.00% | 781,000 |
| 2012-06-20 | 2012-06-18 | 3.435 | 249,508 | -16,361 | 0.00% | 857,051 |
| 2012-06-19 | 2012-06-15 | 3.411 | 265,869 | -4,090 | 0.00% | 906,750 |
| 2012-06-18 | 2012-06-14 | 3.362 | 269,959 | +20,451 | 0.00% | 907,499 |
| 2012-06-15 | 2012-06-13 | 3.472 | 249,508 | -8,180 | 0.00% | 866,201 |
| 2012-06-13 | 2012-06-11 | 3.423 | 257,688 | +32,722 | 0.00% | 881,999 |
| 2012-06-12 | 2012-06-08 | 3.288 | 224,966 | -16,361 | 0.00% | 739,750 |
| 2012-06-11 | 2012-06-07 | 3.239 | 241,327 | +65,444 | 0.00% | 781,749 |
| 2012-06-06 | 2012-06-04 | 3.190 | 175,883 | +8,181 | 0.00% | 561,151 |
| 2012-06-05 | 2012-06-01 | 3.386 | 167,702 | +8,181 | 0.00% | 567,850 |
| 2012-06-04 | 2012-05-31 | 3.435 | 159,521 | -73,626 | 0.00% | 547,949 |
| 2012-05-31 | 2012-05-29 | 3.569 | 233,147 | +16,362 | 0.00% | 832,201 |
| 2012-05-30 | 2012-05-28 | 3.398 | 216,785 | -57,265 | 0.00% | 736,698 |
| 2012-05-28 | 2012-05-24 | 3.201 | 274,050 | -12,270 | 0.00% | 877,134 |
| 2012-05-25 | 2012-05-23 | 3.126 | 286,320 | +3,095 | 0.00% | 895,176 |
| 2012-05-24 | 2012-05-22 | 3.238 | 283,225 | +52,599 | 0.00% | 917,000 |
| 2012-05-23 | 2012-05-21 | 3.089 | 230,626 | +32,368 | 0.00% | 712,500 |
| 2012-05-22 | 2012-05-18 | 3.139 | 198,258 | +24,277 | 0.00% | 622,301 |
| 2012-05-21 | 2012-05-17 | 3.238 | 173,981 | -24,277 | 0.00% | 563,300 |
| 2012-05-18 | 2012-05-16 | 3.164 | 198,258 | +16,185 | 0.00% | 627,201 |
| 2012-05-15 | 2012-05-11 | 3.473 | 182,073 | -32,369 | 0.00% | 632,249 |
| 2012-05-14 | 2012-05-10 | 3.621 | 214,442 | +20,231 | 0.00% | 776,451 |
| 2012-05-11 | 2012-05-09 | 3.386 | 194,211 | +12,138 | 0.00% | 657,598 |
| 2012-05-09 | 2012-05-07 | 3.497 | 182,073 | -89,014 | 0.00% | 636,749 |
| 2012-05-07 | 2012-05-03 | 3.584 | 271,087 | -12,138 | 0.00% | 971,501 |
| 2012-05-04 | 2012-05-02 | 3.596 | 283,225 | +12,138 | 0.00% | 1,018,500 |
| 2012-05-03 | 2012-04-30 | 3.571 | 271,087 | +84,968 | 0.00% | 968,151 |
| 2012-05-02 | 2012-04-27 | 3.621 | 186,119 | -80,922 | 0.00% | 673,899 |
| 2012-04-30 | 2012-04-26 | 3.720 | 267,041 | +8,092 | 0.00% | 993,301 |
| 2012-04-27 | 2012-04-25 | 3.732 | 258,949 | -8,092 | 0.00% | 966,401 |
| 2012-04-26 | 2012-04-24 | 3.683 | 267,041 | +4,046 | 0.00% | 983,401 |
| 2012-04-25 | 2012-04-23 | 3.744 | 262,995 | +40,461 | 0.00% | 984,751 |
| 2012-04-23 | 2012-04-19 | 3.893 | 222,534 | +12,138 | 0.00% | 866,250 |
| 2012-04-20 | 2012-04-18 | 3.868 | 210,396 | -16,184 | 0.00% | 813,801 |
| 2012-04-19 | 2012-04-17 | 3.868 | 226,580 | +20,230 | 0.00% | 876,400 |
| 2012-04-18 | 2012-04-16 | 3.930 | 206,350 | +16,185 | 0.00% | 810,901 |
| 2012-04-17 | 2012-04-13 | 4.004 | 190,165 | +76,875 | 0.00% | 761,398 |
| 2012-04-16 | 2012-04-12 | 3.917 | 113,290 | -8,092 | 0.00% | 443,800 |
| 2012-04-13 | 2012-04-11 | 3.757 | 121,382 | +16,184 | 0.00% | 455,999 |
| 2012-04-12 | 2012-04-10 | 3.905 | 105,198 | -80,921 | 0.00% | 410,800 |
| 2012-04-11 | 2012-04-05 | 4.053 | 186,119 | -8,092 | 0.00% | 754,399 |
| 2012-04-10 | 2012-04-03 | 4.029 | 194,211 | -32,369 | 0.00% | 782,398 |
| 2012-04-05 | 2012-04-02 | 3.856 | 226,580 | -8,092 | 0.00% | 873,600 |
| 2012-04-02 | 2012-03-29 | 3.781 | 234,672 | -24,277 | 0.00% | 887,399 |
| 2012-03-30 | 2012-03-28 | 3.856 | 258,949 | +16,185 | 0.00% | 998,401 |
| 2012-03-29 | 2012-03-27 | 3.831 | 242,764 | +56,645 | 0.00% | 929,999 |
| 2012-03-28 | 2012-03-26 | 3.819 | 186,119 | -8,092 | 0.00% | 710,699 |
| 2012-03-27 | 2012-03-23 | 4.016 | 194,211 | -12,139 | 0.00% | 779,998 |
| 2012-03-26 | 2012-03-22 | 3.695 | 206,350 | +44,507 | 0.00% | 762,451 |
| 2012-03-23 | 2012-03-21 | 3.559 | 161,843 | +16,184 | 0.00% | 576,000 |
| 2012-03-21 | 2012-03-19 | 3.806 | 145,659 | -76,875 | 0.00% | 554,402 |
| 2012-03-20 | 2012-03-16 | 3.868 | 222,534 | +60,691 | 0.00% | 860,750 |
| 2012-03-19 | 2012-03-15 | 3.856 | 161,843 | +8,092 | 0.00% | 624,000 |
| 2012-03-16 | 2012-03-14 | 3.967 | 153,751 | -40,460 | 0.00% | 609,901 |
| 2012-03-15 | 2012-03-13 | 4.127 | 194,211 | -32,369 | 0.00% | 801,598 |
| 2012-03-14 | 2012-03-12 | 4.066 | 226,580 | +16,184 | 0.00% | 921,200 |
| 2012-03-13 | 2012-03-09 | 4.165 | 210,396 | +8,092 | 0.00% | 876,201 |
| 2012-03-12 | 2012-03-08 | 4.152 | 202,304 | +89,014 | 0.00% | 840,002 |
| 2012-03-09 | 2012-03-07 | 4.177 | 113,290 | -16,184 | 0.00% | 473,200 |
| 2012-03-08 | 2012-03-06 | 4.016 | 129,474 | -64,737 | 0.00% | 519,999 |
| 2012-03-06 | 2012-03-02 | 4.375 | 194,211 | -8,093 | 0.00% | 849,598 |
| 2012-03-05 | 2012-03-01 | 4.202 | 202,304 | -4,046 | 0.00% | 850,002 |
| 2012-03-02 | 2012-02-29 | 4.263 | 206,350 | -4,046 | 0.00% | 879,751 |
| 2012-03-01 | 2012-02-28 | 4.214 | 210,396 | -16,184 | 0.00% | 886,601 |
| 2012-02-29 | 2012-02-27 | 4.090 | 226,580 | +16,184 | 0.00% | 926,800 |
| 2012-02-28 | 2012-02-24 | 3.942 | 210,396 | +72,830 | 0.00% | 829,401 |
| 2012-02-27 | 2012-02-23 | 3.930 | 137,566 | -80,922 | 0.00% | 540,598 |
| 2012-02-24 | 2012-02-22 | 4.066 | 218,488 | -16,184 | 0.00% | 888,300 |
| 2012-02-23 | 2012-02-21 | 3.769 | 234,672 | +97,106 | 0.00% | 884,499 |
| 2012-02-22 | 2012-02-20 | 3.967 | 137,566 | -48,553 | 0.00% | 545,698 |
| 2012-02-20 | 2012-02-16 | 3.831 | 186,119 | -8,092 | 0.00% | 712,999 |
| 2012-02-17 | 2012-02-15 | 3.720 | 194,211 | -8,093 | 0.00% | 722,398 |
| 2012-02-16 | 2012-02-14 | 3.584 | 202,304 | -16,184 | 0.00% | 725,001 |
| 2012-02-15 | 2012-02-13 | 3.608 | 218,488 | -24,276 | 0.00% | 788,400 |
| 2012-02-14 | 2012-02-10 | 3.460 | 242,764 | -48,553 | 0.00% | 839,999 |
| 2012-02-08 | 2012-02-06 | 3.089 | 291,317 | -80,922 | 0.00% | 899,999 |
| 2012-02-07 | 2012-02-03 | 2.978 | 372,239 | -80,921 | 0.01% | 1,108,601 |
| 2012-02-06 | 2012-02-02 | 2.916 | 453,160 | -40,461 | 0.01% | 1,321,600 |
| 2012-02-03 | 2012-02-01 | 2.706 | 493,621 | +178,027 | 0.01% | 1,335,901 |
| 2012-02-02 | 2012-01-31 | 2.830 | 315,594 | +24,277 | 0.01% | 893,101 |
| 2012-02-01 | 2012-01-30 | 2.842 | 291,317 | +40,461 | 0.00% | 827,999 |
| 2012-01-31 | 2012-01-27 | 2.892 | 250,856 | -8,093 | 0.00% | 725,399 |
| 2012-01-30 | 2012-01-26 | 2.892 | 258,949 | -40,460 | 0.00% | 748,801 |
| 2012-01-26 | 2012-01-19 | 2.558 | 299,409 | -40,461 | 0.00% | 765,899 |
| 2012-01-20 | 2012-01-18 | 2.509 | 339,870 | -16,184 | 0.01% | 852,600 |
| 2012-01-19 | 2012-01-17 | 2.546 | 356,054 | +97,105 | 0.01% | 906,399 |
| 2012-01-17 | 2012-01-13 | 2.509 | 258,949 | -24,276 | 0.00% | 649,601 |
| 2012-01-16 | 2012-01-12 | 2.496 | 283,225 | +16,184 | 0.00% | 707,000 |
| 2012-01-13 | 2012-01-11 | 2.484 | 267,041 | -40,460 | 0.00% | 663,301 |
| 2012-01-11 | 2012-01-09 | 2.212 | 307,501 | -40,461 | 0.01% | 680,199 |
| 2012-01-10 | 2012-01-06 | 2.150 | 347,962 | -8,092 | 0.01% | 748,200 |
| 2012-01-09 | 2012-01-05 | 2.163 | 356,054 | +8,092 | 0.01% | 769,999 |
| 2012-01-06 | 2012-01-04 | 2.150 | 347,962 | -8,092 | 0.01% | 748,200 |
| 2012-01-05 | 2012-01-03 | 2.138 | 356,054 | +8,092 | 0.01% | 761,199 |
| 2012-01-04 | 2011-12-30 | 2.101 | 347,962 | -16,184 | 0.01% | 731,000 |
| 2012-01-03 | 2011-12-29 | 2.101 | 364,146 | -8,093 | 0.01% | 764,999 |
| 2011-12-30 | 2011-12-28 | 2.076 | 372,239 | +8,093 | 0.01% | 772,801 |
| 2011-12-29 | 2011-12-23 | 2.113 | 364,146 | +48,552 | 0.01% | 769,499 |
| 2011-12-28 | 2011-12-22 | 2.101 | 315,594 | +8,093 | 0.01% | 663,001 |
| 2011-12-22 | 2011-12-20 | 2.039 | 307,501 | -16,185 | 0.01% | 626,999 |
| 2011-12-21 | 2011-12-19 | 2.064 | 323,686 | +16,185 | 0.01% | 668,000 |
| 2011-12-20 | 2011-12-16 | 2.138 | 307,501 | -8,093 | 0.01% | 657,399 |
| 2011-12-19 | 2011-12-15 | 2.113 | 315,594 | +8,093 | 0.01% | 666,901 |
| 2011-12-15 | 2011-12-13 | 2.212 | 307,501 | +24,276 | 0.01% | 680,199 |
| 2011-12-09 | 2011-12-07 | 2.336 | 283,225 | +8,092 | 0.00% | 661,500 |
| 2011-12-07 | 2011-12-05 | 2.385 | 275,133 | -12,138 | 0.00% | 656,200 |
| 2011-12-01 | 2011-11-29 | 2.224 | 287,271 | -24,277 | 0.00% | 639,000 |
| 2011-11-30 | 2011-11-28 | 2.200 | 311,548 | +16,185 | 0.01% | 685,301 |
| 2011-11-29 | 2011-11-25 | 2.175 | 295,363 | -16,185 | 0.00% | 642,399 |
| 2011-11-28 | 2011-11-24 | 2.200 | 311,548 | +40,461 | 0.01% | 685,301 |
| 2011-11-25 | 2011-11-23 | 2.237 | 271,087 | -16,184 | 0.00% | 606,350 |
| 2011-11-24 | 2011-11-22 | 2.274 | 287,271 | +36,415 | 0.00% | 653,200 |
| 2011-11-22 | 2011-11-18 | 2.348 | 250,856 | -16,185 | 0.00% | 588,999 |
| 2011-11-21 | 2011-11-17 | 2.397 | 267,041 | +8,092 | 0.00% | 640,201 |
| 2011-11-17 | 2011-11-15 | 2.509 | 258,949 | +8,093 | 0.00% | 649,601 |
| 2011-11-16 | 2011-11-14 | 2.570 | 250,856 | -24,277 | 0.00% | 644,799 |
| 2011-11-15 | 2011-11-11 | 2.410 | 275,133 | +24,277 | 0.00% | 663,000 |
| 2011-11-14 | 2011-11-10 | 2.447 | 250,856 | -8,093 | 0.00% | 613,799 |
| 2011-11-11 | 2011-11-09 | 2.583 | 258,949 | +8,093 | 0.00% | 668,801 |
| 2011-11-09 | 2011-11-07 | 2.570 | 250,856 | -8,093 | 0.00% | 644,799 |
| 2011-11-07 | 2011-11-03 | 2.422 | 258,949 | -8,092 | 0.00% | 627,201 |
| 2011-11-03 | 2011-11-01 | 2.422 | 267,041 | +16,185 | 0.00% | 646,801 |
| 2011-10-31 | 2011-10-27 | 2.645 | 250,856 | -32,369 | 0.00% | 663,399 |
| 2011-10-28 | 2011-10-26 | 2.410 | 283,225 | -8,092 | 0.00% | 682,500 |
| 2011-10-27 | 2011-10-25 | 2.397 | 291,317 | +8,092 | 0.00% | 698,400 |
| 2011-10-25 | 2011-10-21 | 2.311 | 283,225 | -8,092 | 0.00% | 654,500 |
| 2011-10-24 | 2011-10-20 | 2.237 | 291,317 | +24,276 | 0.00% | 651,600 |
| 2011-10-21 | 2011-10-19 | 2.360 | 267,041 | -16,184 | 0.00% | 630,301 |
| 2011-10-20 | 2011-10-18 | 2.311 | 283,225 | +24,276 | 0.00% | 654,500 |
| 2011-10-19 | 2011-10-17 | 2.607 | 258,949 | -16,184 | 0.00% | 675,201 |
| 2011-10-18 | 2011-10-14 | 2.484 | 275,133 | +16,184 | 0.00% | 683,400 |
| 2011-10-17 | 2011-10-13 | 2.694 | 258,949 | -24,276 | 0.00% | 697,601 |
| 2011-10-14 | 2011-10-12 | 2.484 | 283,225 | -16,184 | 0.00% | 703,500 |
| 2011-10-13 | 2011-10-11 | 2.311 | 299,409 | +16,184 | 0.00% | 691,899 |
| 2011-10-10 | 2011-10-06 | 1.953 | 283,225 | -16,184 | 0.00% | 553,000 |
| 2011-10-03 | 2011-09-28 | 2.237 | 299,409 | -8,092 | 0.00% | 669,699 |
| 2011-09-30 | 2011-09-27 | 2.088 | 307,501 | -56,645 | 0.01% | 642,199 |
| 2011-09-28 | 2011-09-26 | 1.928 | 364,146 | +32,368 | 0.01% | 701,999 |
| 2011-09-27 | 2011-09-23 | 2.126 | 331,778 | +8,092 | 0.01% | 705,200 |
| 2011-09-23 | 2011-09-21 | 2.397 | 323,686 | -16,184 | 0.01% | 776,001 |
| 2011-09-22 | 2011-09-20 | 2.410 | 339,870 | +16,184 | 0.01% | 819,000 |
| 2011-09-21 | 2011-09-19 | 2.422 | 323,686 | +24,277 | 0.01% | 784,001 |
| 2011-09-19 | 2011-09-15 | 2.410 | 299,409 | -16,185 | 0.00% | 721,499 |
| 2011-09-14 | 2011-09-09 | 2.657 | 315,594 | -16,184 | 0.01% | 838,501 |
| 2011-09-12 | 2011-09-08 | 2.645 | 331,778 | +32,369 | 0.01% | 877,400 |
| 2011-09-09 | 2011-09-07 | 2.731 | 299,409 | -8,092 | 0.00% | 817,699 |
| 2011-09-08 | 2011-09-06 | 2.657 | 307,501 | +4,046 | 0.01% | 816,999 |
| 2011-09-07 | 2011-09-05 | 2.706 | 303,455 | -4,046 | 0.01% | 821,249 |
| 2011-09-06 | 2011-09-02 | 2.818 | 307,501 | +24,276 | 0.01% | 866,399 |
| 2011-09-05 | 2011-09-01 | 2.929 | 283,225 | -20,230 | 0.00% | 829,500 |
| 2011-09-02 | 2011-08-31 | 2.768 | 303,455 | +4,046 | 0.01% | 839,999 |
| 2011-09-01 | 2011-08-30 | 2.694 | 299,409 | -8,092 | 0.00% | 806,599 |
| 2011-08-31 | 2011-08-29 | 2.645 | 307,501 | -20,231 | 0.01% | 813,199 |
| 2011-08-30 | 2011-08-26 | 2.607 | 327,732 | -8,092 | 0.01% | 854,550 |
| 2011-08-29 | 2011-08-25 | 2.669 | 335,824 | -8,092 | 0.01% | 896,400 |
| 2011-08-26 | 2011-08-24 | 2.620 | 343,916 | +16,184 | 0.01% | 901,000 |
| 2011-08-25 | 2011-08-23 | 2.743 | 327,732 | -4,046 | 0.01% | 899,100 |
| 2011-08-24 | 2011-08-22 | 2.657 | 331,778 | +8,092 | 0.01% | 881,500 |
| 2011-08-23 | 2011-08-19 | 2.830 | 323,686 | +8,092 | 0.01% | 916,001 |
| 2011-08-22 | 2011-08-18 | 3.052 | 315,594 | -16,184 | 0.01% | 963,301 |
| 2011-08-19 | 2011-08-17 | 3.089 | 331,778 | +40,461 | 0.01% | 1,025,000 |
| 2011-08-18 | 2011-08-16 | 3.151 | 291,317 | -105,198 | 0.00% | 917,999 |
| 2011-08-17 | 2011-08-15 | 3.065 | 396,515 | +80,921 | 0.01% | 1,215,200 |
| 2011-08-16 | 2011-08-12 | 3.003 | 315,594 | -16,184 | 0.01% | 947,701 |
| 2011-08-15 | 2011-08-11 | 3.040 | 331,778 | +24,277 | 0.01% | 1,008,600 |
| 2011-08-12 | 2011-08-10 | 3.114 | 307,501 | -16,185 | 0.01% | 957,599 |
| 2011-08-11 | 2011-08-09 | 3.139 | 323,686 | +8,092 | 0.01% | 1,016,001 |
| 2011-08-08 | 2011-08-04 | 3.547 | 315,594 | -8,092 | 0.01% | 1,119,301 |
| 2011-08-05 | 2011-08-03 | 3.670 | 323,686 | +32,369 | 0.01% | 1,188,001 |
| 2011-08-04 | 2011-08-02 | 3.880 | 291,317 | +24,276 | 0.00% | 1,130,399 |
| 2011-08-03 | 2011-08-01 | 3.917 | 267,041 | +16,185 | 0.00% | 1,046,101 |
| 2011-07-29 | 2011-07-27 | 3.769 | 250,856 | -24,277 | 0.00% | 945,498 |
| 2011-07-27 | 2011-07-25 | 3.769 | 275,133 | +24,277 | 0.00% | 1,037,000 |
| 2011-07-26 | 2011-07-22 | 3.843 | 250,856 | -24,277 | 0.00% | 964,098 |
| 2011-07-22 | 2011-07-20 | 3.819 | 275,133 | +8,092 | 0.00% | 1,050,600 |
| 2011-07-20 | 2011-07-18 | 3.806 | 267,041 | +8,092 | 0.00% | 1,016,401 |
| 2011-07-19 | 2011-07-15 | 3.905 | 258,949 | -40,460 | 0.00% | 1,011,202 |
| 2011-07-18 | 2011-07-14 | 3.930 | 299,409 | +8,092 | 0.00% | 1,176,599 |
| 2011-07-15 | 2011-07-13 | 4.016 | 291,317 | -16,184 | 0.00% | 1,169,999 |
| 2011-07-14 | 2011-07-12 | 3.831 | 307,501 | +8,092 | 0.01% | 1,177,998 |
| 2011-07-13 | 2011-07-11 | 4.029 | 299,409 | +8,092 | 0.00% | 1,206,199 |
| 2011-07-12 | 2011-07-08 | 4.078 | 291,317 | +8,092 | 0.00% | 1,187,999 |
| 2011-07-11 | 2011-07-07 | 4.115 | 283,225 | -40,461 | 0.00% | 1,165,500 |
| 2011-07-08 | 2011-07-06 | 4.041 | 323,686 | +32,369 | 0.01% | 1,308,001 |
| 2011-07-07 | 2011-07-05 | 4.165 | 291,317 | -8,092 | 0.00% | 1,213,199 |
| 2011-07-06 | 2011-07-04 | 4.053 | 299,409 | -24,277 | 0.00% | 1,213,599 |
| 2011-07-05 | 2011-06-30 | 3.757 | 323,686 | -8,092 | 0.01% | 1,216,001 |
| 2011-07-04 | 2011-06-29 | 3.683 | 331,778 | +16,184 | 0.01% | 1,221,800 |
| 2011-06-28 | 2011-06-24 | 3.794 | 315,594 | -8,092 | 0.01% | 1,197,301 |
| 2011-06-24 | 2011-06-22 | 3.534 | 323,686 | +8,092 | 0.01% | 1,144,001 |
| 2011-06-22 | 2011-06-20 | 3.534 | 315,594 | -24,276 | 0.01% | 1,115,401 |
| 2011-06-20 | 2011-06-16 | 3.460 | 339,870 | -4,046 | 0.01% | 1,176,000 |
| 2011-06-17 | 2011-06-15 | 3.510 | 343,916 | +8,092 | 0.01% | 1,207,000 |
| 2011-06-14 | 2011-06-10 | 3.473 | 335,824 | -8,092 | 0.01% | 1,166,150 |
| 2011-06-13 | 2011-06-09 | 3.596 | 343,916 | +8,092 | 0.01% | 1,236,750 |
| 2011-06-10 | 2011-06-08 | 3.608 | 335,824 | -8,092 | 0.01% | 1,211,800 |
| 2011-06-08 | 2011-06-03 | 3.584 | 343,916 | +8,092 | 0.01% | 1,232,500 |
| 2011-06-02 | 2011-05-31 | 3.707 | 335,824 | +8,092 | 0.01% | 1,245,000 |
| 2011-06-01 | 2011-05-30 | 3.707 | 327,732 | -16,184 | 0.01% | 1,215,001 |
| 2011-05-31 | 2011-05-27 | 3.720 | 343,916 | +24,276 | 0.01% | 1,279,250 |
| 2011-05-30 | 2011-05-26 | 3.744 | 319,640 | -16,184 | 0.01% | 1,196,851 |
| 2011-05-26 | 2011-05-24 | 3.744 | 335,824 | +16,184 | 0.01% | 1,257,450 |
| 2011-05-20 | 2011-05-18 | 3.954 | 319,640 | -8,092 | 0.01% | 1,264,001 |
| 2011-05-19 | 2011-05-17 | 3.757 | 327,732 | +8,092 | 0.01% | 1,231,201 |
| 2011-05-09 | 2011-05-05 | 3.764 | 319,640 | +10,731 | 0.01% | 1,203,090 |
| 2011-05-05 | 2011-05-03 | 3.776 | 308,909 | +8,024 | 0.01% | 1,166,550 |
| 2011-04-29 | 2011-04-27 | 3.976 | 300,885 | -8,024 | 0.01% | 1,196,248 |
| 2011-04-28 | 2011-04-26 | 3.901 | 308,909 | +8,024 | 0.01% | 1,205,050 |
| 2011-04-26 | 2011-04-20 | 3.988 | 300,885 | -8,024 | 0.01% | 1,199,998 |
| 2011-04-21 | 2011-04-19 | 3.976 | 308,909 | +8,024 | 0.01% | 1,228,150 |
| 2011-04-19 | 2011-04-15 | 4.125 | 300,885 | -8,024 | 0.01% | 1,241,248 |
| 2011-04-15 | 2011-04-13 | 4.063 | 308,909 | -16,047 | 0.01% | 1,255,100 |
| 2011-04-13 | 2011-04-11 | 3.851 | 324,956 | -8,024 | 0.01% | 1,251,449 |
| 2011-04-08 | 2011-04-06 | 3.801 | 332,980 | +8,024 | 0.01% | 1,265,751 |
| 2011-04-06 | 2011-04-01 | 3.564 | 324,956 | -288,850 | 0.01% | 1,158,299 |
| 2011-04-04 | 2011-03-31 | 3.602 | 613,806 | +152,448 | 0.01% | 2,210,849 |
| 2011-04-01 | 2011-03-30 | 3.564 | 461,358 | +88,260 | 0.01% | 1,644,501 |
| 2011-03-31 | 2011-03-29 | 3.577 | 373,098 | +32,095 | 0.01% | 1,334,550 |
| 2011-03-30 | 2011-03-28 | 3.627 | 341,003 | -16,048 | 0.01% | 1,236,748 |
| 2011-03-29 | 2011-03-25 | 3.627 | 357,051 | -16,047 | 0.01% | 1,294,951 |
| 2011-03-28 | 2011-03-24 | 3.602 | 373,098 | +48,142 | 0.01% | 1,343,850 |
| 2011-03-25 | 2011-03-23 | 3.739 | 324,956 | +24,071 | 0.01% | 1,214,999 |
| 2011-03-18 | 2011-03-16 | 3.751 | 300,885 | +8,023 | 0.01% | 1,128,748 |
| 2011-03-17 | 2011-03-15 | 3.739 | 292,862 | -8,023 | 0.00% | 1,095,001 |
| 2011-03-16 | 2011-03-14 | 3.851 | 300,885 | +20,059 | 0.01% | 1,158,748 |
| 2011-03-15 | 2011-03-11 | 3.938 | 280,826 | -16,048 | 0.00% | 1,105,998 |
| 2011-03-14 | 2011-03-10 | 4.013 | 296,874 | +8,024 | 0.00% | 1,191,402 |
| 2011-03-10 | 2011-03-08 | 4.175 | 288,850 | +16,047 | 0.00% | 1,206,000 |
| 2011-03-09 | 2011-03-07 | 4.100 | 272,803 | -16,047 | 0.00% | 1,118,601 |
| 2011-03-08 | 2011-03-04 | 4.237 | 288,850 | +16,047 | 0.00% | 1,224,000 |
| 2011-03-07 | 2011-03-03 | 4.275 | 272,803 | +16,047 | 0.00% | 1,166,201 |
| 2011-03-04 | 2011-03-02 | 4.163 | 256,756 | +8,024 | 0.00% | 1,068,802 |
| 2011-03-03 | 2011-03-01 | 4.200 | 248,732 | -8,024 | 0.00% | 1,044,700 |
| 2011-03-02 | 2011-02-28 | 4.163 | 256,756 | -8,023 | 0.00% | 1,068,802 |
| 2011-03-01 | 2011-02-25 | 4.100 | 264,779 | +16,047 | 0.00% | 1,085,699 |
| 2011-02-25 | 2011-02-23 | 4.225 | 248,732 | -16,047 | 0.00% | 1,050,900 |
| 2011-02-24 | 2011-02-22 | 4.287 | 264,779 | -16,047 | 0.00% | 1,135,199 |
| 2011-02-23 | 2011-02-21 | 4.424 | 280,826 | -24,071 | 0.00% | 1,242,498 |
| 2011-02-22 | 2011-02-18 | 4.474 | 304,897 | +8,023 | 0.01% | 1,364,199 |
| 2011-02-21 | 2011-02-17 | 4.574 | 296,874 | +40,118 | 0.00% | 1,357,902 |
| 2011-02-18 | 2011-02-16 | 4.549 | 256,756 | +8,024 | 0.00% | 1,168,002 |
| 2011-02-14 | 2011-02-10 | 4.312 | 248,732 | -8,024 | 0.00% | 1,072,600 |
| 2011-02-11 | 2011-02-09 | 4.412 | 256,756 | -4,011 | 0.00% | 1,132,802 |
| 2011-02-10 | 2011-02-08 | 4.574 | 260,767 | -8,024 | 0.00% | 1,192,748 |
| 2011-02-09 | 2011-02-07 | 4.624 | 268,791 | +8,024 | 0.00% | 1,242,850 |
| 2011-02-08 | 2011-02-02 | 4.724 | 260,767 | -8,024 | 0.00% | 1,231,748 |
| 2011-02-07 | 2011-01-31 | 4.562 | 268,791 | +8,024 | 0.00% | 1,226,100 |
| 2011-02-01 | 2011-01-28 | 4.524 | 260,767 | +8,023 | 0.00% | 1,179,748 |
| 2011-01-31 | 2011-01-27 | 4.786 | 252,744 | -8,023 | 0.00% | 1,209,601 |
| 2011-01-28 | 2011-01-26 | 4.724 | 260,767 | -16,048 | 0.00% | 1,231,748 |
| 2011-01-27 | 2011-01-25 | 4.611 | 276,815 | -8,023 | 0.00% | 1,276,502 |
| 2011-01-25 | 2011-01-21 | 4.412 | 284,838 | -8,024 | 0.00% | 1,256,699 |
| 2011-01-24 | 2011-01-20 | 4.499 | 292,862 | -16,047 | 0.00% | 1,317,651 |
| 2011-01-21 | 2011-01-19 | 4.474 | 308,909 | +16,047 | 0.01% | 1,382,150 |
| 2011-01-19 | 2011-01-17 | 4.524 | 292,862 | +8,024 | 0.00% | 1,324,951 |
| 2011-01-18 | 2011-01-14 | 4.661 | 284,838 | -8,024 | 0.00% | 1,327,699 |
| 2011-01-17 | 2011-01-13 | 4.699 | 292,862 | +12,036 | 0.00% | 1,376,051 |
| 2011-01-14 | 2011-01-12 | 4.736 | 280,826 | -20,059 | 0.00% | 1,329,998 |
| 2011-01-12 | 2011-01-10 | 4.636 | 300,885 | +24,070 | 0.01% | 1,394,998 |
| 2011-01-11 | 2011-01-07 | 4.798 | 276,815 | -4,011 | 0.00% | 1,328,252 |
| 2011-01-07 | 2011-01-05 | 4.499 | 280,826 | -20,059 | 0.00% | 1,263,498 |
| 2011-01-06 | 2011-01-04 | 4.350 | 300,885 | -24,071 | 0.01% | 1,308,748 |
| 2011-01-05 | 2011-01-03 | 4.275 | 324,956 | +40,118 | 0.01% | 1,389,149 |
| 2011-01-04 | 2010-12-31 | 4.237 | 284,838 | +8,023 | 0.00% | 1,206,999 |
| 2011-01-03 | 2010-12-29 | 4.287 | 276,815 | -120,354 | 0.00% | 1,186,802 |
| 2010-12-30 | 2010-12-28 | 4.138 | 397,169 | +32,095 | 0.01% | 1,643,401 |
| 2010-12-29 | 2010-12-24 | 4.275 | 365,074 | +8,023 | 0.01% | 1,560,649 |
| 2010-12-23 | 2010-12-21 | 4.549 | 357,051 | -16,047 | 0.01% | 1,624,251 |
| 2010-12-22 | 2010-12-20 | 4.449 | 373,098 | +12,035 | 0.01% | 1,660,050 |
| 2010-12-21 | 2010-12-17 | 4.574 | 361,063 | -8,023 | 0.01% | 1,651,502 |
| 2010-12-20 | 2010-12-16 | 4.487 | 369,086 | -88,260 | 0.01% | 1,655,999 |
| 2010-12-17 | 2010-12-15 | 4.549 | 457,346 | +88,260 | 0.01% | 2,080,501 |
| 2010-12-15 | 2010-12-13 | 4.711 | 369,086 | +8,023 | 0.01% | 1,738,799 |
| 2010-12-14 | 2010-12-10 | 4.748 | 361,063 | -40,118 | 0.01% | 1,714,502 |
| 2010-12-13 | 2010-12-09 | 4.611 | 401,181 | +12,036 | 0.01% | 1,850,002 |
| 2010-12-10 | 2010-12-08 | 4.611 | 389,145 | +28,082 | 0.01% | 1,794,499 |
| 2010-12-09 | 2010-12-07 | 4.724 | 361,063 | +88,260 | 0.01% | 1,705,502 |
| 2010-12-08 | 2010-12-06 | 4.948 | 272,803 | -60,177 | 0.00% | 1,349,801 |
| 2010-12-03 | 2010-12-01 | 5.347 | 332,980 | -12,035 | 0.01% | 1,780,351 |
| 2010-12-02 | 2010-11-30 | 5.322 | 345,015 | +8,023 | 0.01% | 1,836,098 |
| 2010-12-01 | 2010-11-29 | 5.284 | 336,992 | +8,024 | 0.01% | 1,780,802 |
| 2010-11-30 | 2010-11-26 | 5.347 | 328,968 | +56,165 | 0.01% | 1,758,900 |
| 2010-11-29 | 2010-11-25 | 5.484 | 272,803 | -16,047 | 0.00% | 1,496,001 |
| 2010-11-26 | 2010-11-24 | 5.297 | 288,850 | -24,071 | 0.00% | 1,530,000 |
| 2010-11-25 | 2010-11-23 | 5.222 | 312,921 | +12,036 | 0.01% | 1,634,101 |
| 2010-11-24 | 2010-11-22 | 5.446 | 300,885 | -72,213 | 0.01% | 1,638,748 |
| 2010-11-23 | 2010-11-19 | 5.459 | 373,098 | +12,035 | 0.01% | 2,036,700 |
| 2010-11-22 | 2010-11-18 | 5.584 | 361,063 | -32,094 | 0.01% | 2,016,003 |
| 2010-11-19 | 2010-11-17 | 5.347 | 393,157 | -72,212 | 0.01% | 2,102,100 |
| 2010-11-18 | 2010-11-16 | 5.621 | 465,369 | -28,083 | 0.01% | 2,615,797 |
| 2010-11-17 | 2010-11-15 | 5.484 | 493,452 | +56,165 | 0.01% | 2,705,999 |
| 2010-11-16 | 2010-11-12 | 5.783 | 437,287 | +160,472 | 0.01% | 2,528,801 |
| 2010-11-15 | 2010-11-11 | 6.082 | 276,815 | +184,543 | 0.00% | 1,683,602 |
| 2010-11-12 | 2010-11-10 | 6.219 | 92,272 | -36,106 | 0.00% | 573,853 |
| 2010-11-10 | 2010-11-08 | 5.945 | 128,378 | +16,047 | 0.00% | 763,201 |
| 2010-11-09 | 2010-11-05 | 5.833 | 112,331 | -180,531 | 0.00% | 655,203 |
| 2010-11-08 | 2010-11-04 | 5.646 | 292,862 | +168,496 | 0.00% | 1,653,451 |
| 2010-11-05 | 2010-11-03 | 5.783 | 124,366 | -184,543 | 0.00% | 719,200 |
| 2010-11-04 | 2010-11-02 | 5.534 | 308,909 | -104,307 | 0.01% | 1,709,400 |
| 2010-11-03 | 2010-11-01 | 5.534 | 413,216 | +40,118 | 0.01% | 2,286,600 |
| 2010-11-02 | 2010-10-29 | 5.446 | 373,098 | -104,307 | 0.01% | 2,032,050 |
| 2010-11-01 | 2010-10-28 | 5.297 | 477,405 | +144,425 | 0.01% | 2,528,751 |
| 2010-10-29 | 2010-10-27 | 5.646 | 332,980 | +184,543 | 0.01% | 1,879,951 |
| 2010-10-28 | 2010-10-26 | 5.883 | 148,437 | -64,189 | 0.00% | 873,201 |
| 2010-10-27 | 2010-10-25 | 5.758 | 212,626 | +4,012 | 0.00% | 1,224,302 |
| 2010-10-26 | 2010-10-22 | 5.259 | 208,614 | -64,189 | 0.00% | 1,097,201 |
| 2010-10-25 | 2010-10-21 | 4.960 | 272,803 | -200,590 | 0.00% | 1,353,201 |
| 2010-10-22 | 2010-10-20 | 4.699 | 473,393 | +136,401 | 0.01% | 2,224,300 |
| 2010-10-21 | 2010-10-19 | 4.886 | 336,992 | +104,307 | 0.01% | 1,646,402 |
| 2010-10-20 | 2010-10-18 | 4.873 | 232,685 | -336,991 | 0.00% | 1,133,901 |
| 2010-10-19 | 2010-10-15 | 4.861 | 569,676 | +40,118 | 0.01% | 2,768,998 |
| 2010-10-18 | 2010-10-14 | 4.724 | 529,558 | +16,047 | 0.01% | 2,501,398 |
| 2010-10-15 | 2010-10-13 | 4.636 | 513,511 | -248,732 | 0.01% | 2,380,799 |
| 2010-10-14 | 2010-10-12 | 4.574 | 762,243 | +72,212 | 0.01% | 3,486,500 |
| 2010-10-13 | 2010-10-11 | 4.562 | 690,031 | +16,048 | 0.01% | 3,147,602 |
| 2010-10-12 | 2010-10-08 | 4.611 | 673,983 | -36,107 | 0.01% | 3,107,998 |
| 2010-10-11 | 2010-10-07 | 4.549 | 710,090 | +164,484 | 0.01% | 3,230,252 |
| 2010-10-08 | 2010-10-06 | 4.624 | 545,606 | -72,212 | 0.01% | 2,522,802 |
| 2010-10-07 | 2010-10-05 | 4.674 | 617,818 | +180,531 | 0.01% | 2,887,500 |
| 2010-10-06 | 2010-10-04 | 4.836 | 437,287 | -116,342 | 0.01% | 2,114,601 |
| 2010-10-05 | 2010-09-30 | 4.798 | 553,629 | +72,212 | 0.01% | 2,656,499 |
| 2010-10-04 | 2010-09-29 | 4.773 | 481,417 | +64,189 | 0.01% | 2,298,002 |
| 2010-09-30 | 2010-09-28 | 4.437 | 417,228 | +16,047 | 0.01% | 1,851,201 |
| 2010-09-29 | 2010-09-27 | 4.474 | 401,181 | -228,672 | 0.01% | 1,795,002 |
| 2010-09-28 | 2010-09-24 | 4.100 | 629,853 | +64,188 | 0.01% | 2,582,648 |
| 2010-09-27 | 2010-09-22 | 4.051 | 565,665 | +104,307 | 0.01% | 2,291,252 |
| 2010-09-24 | 2010-09-21 | 4.163 | 461,358 | -100,295 | 0.01% | 1,920,501 |
| 2010-09-22 | 2010-09-20 | 4.001 | 561,653 | -172,507 | 0.01% | 2,247,001 |
| 2010-09-21 | 2010-09-17 | 3.864 | 734,160 | -100,296 | 0.01% | 2,836,498 |
| 2010-09-20 | 2010-09-16 | 3.664 | 834,456 | +40,118 | 0.01% | 3,057,602 |
| 2010-09-17 | 2010-09-15 | 3.764 | 794,338 | +16,048 | 0.01% | 2,989,802 |
| 2010-09-16 | 2010-09-14 | 3.814 | 778,290 | +168,496 | 0.01% | 2,968,199 |
| 2010-09-15 | 2010-09-13 | 3.839 | 609,794 | -8,024 | 0.01% | 2,340,798 |
| 2010-09-14 | 2010-09-10 | 3.702 | 617,818 | -40,118 | 0.01% | 2,286,900 |
| 2010-09-13 | 2010-09-09 | 3.502 | 657,936 | -24,071 | 0.01% | 2,304,200 |
| 2010-09-10 | 2010-09-08 | 3.552 | 682,007 | +16,047 | 0.01% | 2,422,500 |
| 2010-09-09 | 2010-09-07 | 3.502 | 665,960 | +112,331 | 0.01% | 2,332,301 |
| 2010-09-08 | 2010-09-06 | 3.577 | 553,629 | -112,331 | 0.01% | 1,980,299 |
| 2010-09-07 | 2010-09-03 | 3.502 | 665,960 | -64,189 | 0.01% | 2,332,301 |
| 2010-09-06 | 2010-09-02 | 3.328 | 730,149 | -64,189 | 0.01% | 2,429,701 |
| 2010-09-03 | 2010-09-01 | 3.191 | 794,338 | +12,036 | 0.01% | 2,534,402 |
| 2010-09-02 | 2010-08-31 | 3.178 | 782,302 | +56,165 | 0.01% | 2,486,250 |
| 2010-09-01 | 2010-08-30 | 3.253 | 726,137 | -56,165 | 0.01% | 2,362,051 |
| 2010-08-31 | 2010-08-27 | 3.216 | 782,302 | +24,071 | 0.01% | 2,515,500 |
| 2010-08-30 | 2010-08-26 | 3.240 | 758,231 | +48,141 | 0.01% | 2,456,999 |
| 2010-08-27 | 2010-08-25 | 3.253 | 710,090 | +12,036 | 0.01% | 2,309,851 |
| 2010-08-26 | 2010-08-24 | 3.253 | 698,054 | +16,047 | 0.01% | 2,270,699 |
| 2010-08-25 | 2010-08-23 | 3.315 | 682,007 | +12,035 | 0.01% | 2,261,000 |
| 2010-08-24 | 2010-08-20 | 3.415 | 669,972 | +16,048 | 0.01% | 2,287,902 |
| 2010-08-23 | 2010-08-19 | 3.465 | 653,924 | +16,047 | 0.01% | 2,265,699 |
| 2010-08-20 | 2010-08-18 | 3.452 | 637,877 | -40,118 | 0.01% | 2,202,150 |
| 2010-08-19 | 2010-08-17 | 3.328 | 677,995 | -8,024 | 0.01% | 2,256,149 |
| 2010-08-18 | 2010-08-16 | 3.328 | 686,019 | -4,012 | 0.01% | 2,282,851 |
| 2010-08-17 | 2010-08-13 | 3.315 | 690,031 | +8,024 | 0.01% | 2,287,601 |
| 2010-08-16 | 2010-08-12 | 3.340 | 682,007 | +12,035 | 0.01% | 2,278,000 |
| 2010-08-13 | 2010-08-11 | 3.253 | 669,972 | +16,048 | 0.01% | 2,179,351 |
| 2010-08-12 | 2010-08-10 | 3.440 | 653,924 | -8,024 | 0.01% | 2,249,399 |
| 2010-08-11 | 2010-08-09 | 3.477 | 661,948 | +8,024 | 0.01% | 2,301,750 |
| 2010-08-10 | 2010-08-06 | 3.540 | 653,924 | -8,024 | 0.01% | 2,314,599 |
| 2010-08-09 | 2010-08-05 | 3.652 | 661,948 | +8,024 | 0.01% | 2,417,250 |
| 2010-08-05 | 2010-08-03 | 3.664 | 653,924 | +192,566 | 0.01% | 2,396,099 |
| 2010-08-04 | 2010-08-02 | 3.826 | 461,358 | -56,165 | 0.01% | 1,765,251 |
| 2010-08-03 | 2010-07-30 | 3.614 | 517,523 | +52,154 | 0.01% | 1,870,500 |
| 2010-08-02 | 2010-07-29 | 3.677 | 465,369 | -8,024 | 0.01% | 1,710,998 |
| 2010-07-30 | 2010-07-28 | 3.303 | 473,393 | +4,012 | 0.01% | 1,563,500 |
| 2010-07-28 | 2010-07-26 | 3.228 | 469,381 | -40,118 | 0.01% | 1,515,149 |
| 2010-07-27 | 2010-07-23 | 3.240 | 509,499 | -8,024 | 0.01% | 1,650,999 |
| 2010-07-26 | 2010-07-22 | 3.228 | 517,523 | +48,142 | 0.01% | 1,670,550 |
| 2010-07-22 | 2010-07-20 | 3.278 | 469,381 | -64,189 | 0.01% | 1,538,549 |
| 2010-07-21 | 2010-07-19 | 3.116 | 533,570 | +8,023 | 0.01% | 1,662,500 |
| 2010-07-20 | 2010-07-16 | 3.153 | 525,547 | -16,047 | 0.01% | 1,657,151 |
| 2010-07-19 | 2010-07-15 | 3.178 | 541,594 | +8,024 | 0.01% | 1,721,251 |
| 2010-07-16 | 2010-07-14 | 3.216 | 533,570 | +32,094 | 0.01% | 1,715,700 |
| 2010-07-15 | 2010-07-13 | 3.240 | 501,476 | -12,035 | 0.01% | 1,625,001 |
| 2010-07-14 | 2010-07-12 | 3.203 | 513,511 | -24,071 | 0.01% | 1,644,800 |
| 2010-07-12 | 2010-07-08 | 3.116 | 537,582 | -176,519 | 0.01% | 1,675,000 |
| 2010-07-08 | 2010-07-06 | 3.004 | 714,101 | -136,402 | 0.01% | 2,144,899 |
| 2010-07-07 | 2010-07-05 | 2.904 | 850,503 | -8,023 | 0.01% | 2,469,801 |
| 2010-07-06 | 2010-07-02 | 2.879 | 858,526 | +12,035 | 0.01% | 2,471,699 |
| 2010-07-05 | 2010-06-30 | 2.991 | 846,491 | +32,094 | 0.01% | 2,532,000 |
| 2010-07-02 | 2010-06-29 | 2.966 | 814,397 | +28,083 | 0.01% | 2,415,701 |
| 2010-06-30 | 2010-06-28 | 3.166 | 786,314 | +8,024 | 0.01% | 2,489,200 |
| 2010-06-29 | 2010-06-25 | 3.265 | 778,290 | -8,024 | 0.01% | 2,541,399 |
| 2010-06-25 | 2010-06-23 | 3.303 | 786,314 | -24,071 | 0.01% | 2,597,000 |
| 2010-06-24 | 2010-06-22 | 3.315 | 810,385 | +16,047 | 0.01% | 2,686,601 |
| 2010-06-23 | 2010-06-21 | 3.415 | 794,338 | -32,094 | 0.01% | 2,712,602 |
| 2010-06-21 | 2010-06-17 | 3.365 | 826,432 | +92,272 | 0.01% | 2,781,000 |
| 2010-06-18 | 2010-06-15 | 3.278 | 734,160 | +16,047 | 0.01% | 2,406,449 |
| 2010-06-17 | 2010-06-14 | 3.216 | 718,113 | -24,071 | 0.01% | 2,309,099 |
| 2010-06-15 | 2010-06-11 | 3.053 | 742,184 | -32,094 | 0.01% | 2,266,250 |
| 2010-06-14 | 2010-06-10 | 2.979 | 774,278 | +64,188 | 0.01% | 2,306,349 |
| 2010-06-11 | 2010-06-09 | 3.228 | 710,090 | +8,024 | 0.01% | 2,292,151 |
| 2010-06-08 | 2010-06-04 | 3.452 | 702,066 | +32,094 | 0.01% | 2,423,750 |
| 2010-06-07 | 2010-06-03 | 3.427 | 669,972 | +28,083 | 0.01% | 2,296,252 |
| 2010-06-04 | 2010-06-02 | 3.477 | 641,889 | -56,165 | 0.01% | 2,232,000 |
| 2010-06-03 | 2010-06-01 | 3.365 | 698,054 | +56,165 | 0.01% | 2,348,999 |
| 2010-06-02 | 2010-05-31 | 3.402 | 641,889 | -24,071 | 0.01% | 2,184,000 |
| 2010-06-01 | 2010-05-28 | 3.265 | 665,960 | +24,071 | 0.01% | 2,174,601 |
| 2010-05-26 | 2010-05-24 | 3.502 | 641,889 | -8,024 | 0.01% | 2,248,000 |
| 2010-05-25 | 2010-05-20 | 3.365 | 649,913 | -8,023 | 0.01% | 2,187,002 |
| 2010-05-20 | 2010-05-18 | 3.689 | 657,936 | +8,023 | 0.01% | 2,427,200 |
| 2010-05-19 | 2010-05-17 | 3.714 | 649,913 | +168,496 | 0.01% | 2,413,802 |
| 2010-05-17 | 2010-05-13 | 4.005 | 481,417 | +19,489 | 0.01% | 1,928,262 |
| 2010-05-13 | 2010-05-11 | 4.118 | 461,928 | +15,929 | 0.01% | 1,902,401 |
| 2010-05-12 | 2010-05-10 | 4.269 | 445,999 | -15,929 | 0.01% | 1,903,999 |
| 2010-05-11 | 2010-05-07 | 4.144 | 461,928 | -7,964 | 0.01% | 1,914,001 |
| 2010-05-07 | 2010-05-05 | 4.043 | 469,892 | -7,964 | 0.01% | 1,899,800 |
| 2010-05-06 | 2010-05-04 | 4.131 | 477,856 | +7,964 | 0.01% | 1,973,999 |
| 2010-05-05 | 2010-05-03 | 4.219 | 469,892 | +7,964 | 0.01% | 1,982,400 |
| 2010-05-04 | 2010-04-30 | 4.244 | 461,928 | -31,857 | 0.01% | 1,960,401 |
| 2010-05-03 | 2010-04-29 | 4.231 | 493,785 | +11,947 | 0.01% | 2,089,400 |
| 2010-04-30 | 2010-04-28 | 4.445 | 481,838 | -35,840 | 0.01% | 2,141,698 |
| 2010-04-29 | 2010-04-27 | 4.508 | 517,678 | -103,535 | 0.01% | 2,333,501 |
| 2010-04-28 | 2010-04-26 | 4.495 | 621,213 | -35,839 | 0.01% | 2,792,399 |
| 2010-04-27 | 2010-04-23 | 4.495 | 657,052 | +7,964 | 0.01% | 2,953,498 |
| 2010-04-26 | 2010-04-22 | 4.445 | 649,088 | +27,875 | 0.01% | 2,885,099 |
| 2010-04-23 | 2010-04-21 | 4.545 | 621,213 | +39,821 | 0.01% | 2,823,599 |
| 2010-04-22 | 2010-04-20 | 4.646 | 581,392 | -151,321 | 0.01% | 2,701,000 |
| 2010-04-21 | 2010-04-19 | 4.533 | 732,713 | +310,607 | 0.01% | 3,321,200 |
| 2010-04-20 | 2010-04-16 | 4.558 | 422,106 | +7,964 | 0.01% | 1,923,898 |
| 2010-04-16 | 2010-04-14 | 4.658 | 414,142 | +15,928 | 0.01% | 1,929,199 |
| 2010-04-15 | 2010-04-13 | 4.796 | 398,214 | +15,929 | 0.01% | 1,910,002 |
| 2010-04-14 | 2010-04-12 | 4.960 | 382,285 | +15,928 | 0.01% | 1,896,000 |
| 2010-04-12 | 2010-04-08 | 5.223 | 366,357 | +7,965 | 0.01% | 1,913,602 |
| 2010-04-08 | 2010-04-01 | 5.198 | 358,392 | -23,893 | 0.01% | 1,862,999 |
| 2010-04-01 | 2010-03-30 | 5.211 | 382,285 | -23,893 | 0.01% | 1,992,000 |
| 2010-03-31 | 2010-03-29 | 5.223 | 406,178 | +39,821 | 0.01% | 2,121,600 |
| 2010-03-30 | 2010-03-26 | 5.148 | 366,357 | -7,964 | 0.01% | 1,886,002 |
| 2010-03-29 | 2010-03-25 | 5.060 | 374,321 | +7,964 | 0.01% | 1,894,101 |
| 2010-03-23 | 2010-03-19 | 5.261 | 366,357 | -19,910 | 0.01% | 1,927,402 |
| 2010-03-22 | 2010-03-18 | 5.223 | 386,267 | -11,947 | 0.01% | 2,017,599 |
| 2010-03-19 | 2010-03-17 | 5.048 | 398,214 | +15,929 | 0.01% | 2,010,002 |
| 2010-03-18 | 2010-03-16 | 5.048 | 382,285 | -23,893 | 0.01% | 1,929,600 |
| 2010-03-17 | 2010-03-15 | 5.110 | 406,178 | -31,857 | 0.01% | 2,075,700 |
| 2010-03-16 | 2010-03-12 | 5.135 | 438,035 | -87,607 | 0.01% | 2,249,500 |
| 2010-03-15 | 2010-03-11 | 5.223 | 525,642 | +127,428 | 0.01% | 2,745,600 |
| 2010-03-10 | 2010-03-08 | 5.048 | 398,214 | -7,964 | 0.01% | 2,010,002 |
| 2010-03-09 | 2010-03-05 | 4.997 | 406,178 | +7,964 | 0.01% | 2,029,800 |
| 2010-03-08 | 2010-03-04 | 4.872 | 398,214 | +23,893 | 0.01% | 1,940,002 |
| 2010-03-05 | 2010-03-03 | 5.048 | 374,321 | -7,964 | 0.01% | 1,889,401 |
| 2010-03-04 | 2010-03-02 | 4.972 | 382,285 | -179,196 | 0.01% | 1,900,800 |
| 2010-03-03 | 2010-03-01 | 4.822 | 561,481 | +23,893 | 0.01% | 2,707,199 |
| 2010-03-02 | 2010-02-26 | 4.897 | 537,588 | -55,750 | 0.01% | 2,632,498 |
| 2010-03-01 | 2010-02-25 | 4.520 | 593,338 | -7,965 | 0.01% | 2,681,999 |
| 2010-02-23 | 2010-02-19 | 4.357 | 601,303 | +7,965 | 0.01% | 2,619,852 |
| 2010-02-22 | 2010-02-18 | 4.545 | 593,338 | -71,679 | 0.01% | 2,696,899 |
| 2010-02-19 | 2010-02-17 | 4.495 | 665,017 | +47,786 | 0.01% | 2,989,301 |
| 2010-02-18 | 2010-02-12 | 4.570 | 617,231 | +15,928 | 0.01% | 2,820,999 |
| 2010-02-17 | 2010-02-11 | 4.508 | 601,303 | -15,928 | 0.01% | 2,710,452 |
| 2010-02-12 | 2010-02-10 | 4.432 | 617,231 | -230,964 | 0.01% | 2,735,749 |
| 2010-02-11 | 2010-02-09 | 3.880 | 848,195 | +191,143 | 0.01% | 3,290,850 |
| 2010-02-10 | 2010-02-08 | 4.043 | 657,052 | +15,928 | 0.01% | 2,656,498 |
| 2010-02-09 | 2010-02-05 | 4.219 | 641,124 | +31,857 | 0.01% | 2,704,800 |
| 2010-02-08 | 2010-02-04 | 4.432 | 609,267 | -15,928 | 0.01% | 2,700,451 |
| 2010-02-05 | 2010-02-03 | 4.583 | 625,195 | -7,965 | 0.01% | 2,865,248 |
| 2010-02-03 | 2010-02-01 | 4.357 | 633,160 | -7,964 | 0.01% | 2,758,651 |
| 2010-02-02 | 2010-01-29 | 4.332 | 641,124 | +31,857 | 0.01% | 2,777,250 |
| 2010-02-01 | 2010-01-28 | 4.470 | 609,267 | -43,803 | 0.01% | 2,723,401 |
| 2010-01-29 | 2010-01-27 | 4.131 | 653,070 | +107,517 | 0.01% | 2,697,799 |
| 2010-01-28 | 2010-01-26 | 4.407 | 545,553 | -7,964 | 0.01% | 2,404,351 |
| 2010-01-27 | 2010-01-25 | 4.696 | 553,517 | -159,285 | 0.01% | 2,599,300 |
| 2010-01-26 | 2010-01-22 | 4.771 | 712,802 | +11,946 | 0.01% | 3,400,998 |
| 2010-01-25 | 2010-01-21 | 4.834 | 700,856 | +23,893 | 0.01% | 3,388,000 |
| 2010-01-22 | 2010-01-20 | 5.048 | 676,963 | +3,982 | 0.01% | 3,416,999 |
| 2010-01-21 | 2010-01-19 | 5.211 | 672,981 | -23,893 | 0.01% | 3,506,750 |
| 2010-01-20 | 2010-01-18 | 4.972 | 696,874 | +23,893 | 0.01% | 3,465,001 |
| 2010-01-19 | 2010-01-15 | 5.022 | 672,981 | +7,964 | 0.01% | 3,380,000 |
| 2010-01-18 | 2010-01-14 | 5.073 | 665,017 | -23,893 | 0.01% | 3,373,401 |
| 2010-01-15 | 2010-01-13 | 5.098 | 688,910 | +15,929 | 0.01% | 3,511,902 |
| 2010-01-14 | 2010-01-12 | 5.223 | 672,981 | -3,982 | 0.01% | 3,515,200 |
| 2010-01-13 | 2010-01-11 | 5.135 | 676,963 | -7,964 | 0.01% | 3,476,499 |
| 2010-01-12 | 2010-01-08 | 5.173 | 684,927 | +63,714 | 0.01% | 3,543,198 |
| 2010-01-11 | 2010-01-07 | 5.186 | 621,213 | +3,982 | 0.01% | 3,221,399 |
| 2010-01-06 | 2010-01-04 | 5.487 | 617,231 | -3,982 | 0.01% | 3,386,749 |
| 2010-01-05 | 2009-12-31 | 5.361 | 621,213 | -19,911 | 0.01% | 3,330,599 |
| 2010-01-04 | 2009-12-29 | 5.198 | 641,124 | +35,839 | 0.01% | 3,332,700 |
| 2009-12-29 | 2009-12-24 | 5.349 | 605,285 | -55,750 | 0.01% | 3,237,601 |
| 2009-12-28 | 2009-12-22 | 4.658 | 661,035 | -7,964 | 0.01% | 3,079,302 |
| 2009-12-23 | 2009-12-21 | 4.470 | 668,999 | +39,821 | 0.01% | 2,990,400 |
| 2009-12-22 | 2009-12-18 | 4.960 | 629,178 | +15,929 | 0.01% | 3,120,502 |
| 2009-12-21 | 2009-12-17 | 5.299 | 613,249 | -7,964 | 0.01% | 3,249,400 |
| 2009-12-16 | 2009-12-14 | 5.449 | 621,213 | +7,964 | 0.01% | 3,385,199 |
| 2009-12-14 | 2009-12-10 | 5.311 | 613,249 | +115,482 | 0.01% | 3,257,100 |
| 2009-12-11 | 2009-12-09 | 5.788 | 497,767 | +55,750 | 0.01% | 2,881,250 |
| 2009-12-09 | 2009-12-07 | 5.437 | 442,017 | -3,982 | 0.01% | 2,403,149 |
| 2009-12-08 | 2009-12-04 | 5.123 | 445,999 | +27,875 | 0.01% | 2,284,799 |
| 2009-12-04 | 2009-12-02 | 5.161 | 418,124 | -434,053 | 0.01% | 2,157,748 |
| 2009-12-03 | 2009-12-01 | 4.872 | 852,177 | -11,947 | 0.01% | 4,151,599 |
| 2009-12-02 | 2009-11-30 | 4.922 | 864,124 | +7,965 | 0.01% | 4,253,202 |
| 2009-12-01 | 2009-11-27 | 4.407 | 856,159 | -3,982 | 0.01% | 3,773,249 |
| 2009-11-27 | 2009-11-25 | 4.683 | 860,141 | +15,928 | 0.01% | 4,028,398 |
| 2009-11-26 | 2009-11-24 | 4.696 | 844,213 | +23,893 | 0.01% | 3,964,400 |
| 2009-11-25 | 2009-11-23 | 4.822 | 820,320 | -7,964 | 0.01% | 3,955,200 |
| 2009-11-23 | 2009-11-19 | 4.483 | 828,284 | +15,928 | 0.01% | 3,712,798 |
| 2009-11-20 | 2009-11-18 | 4.847 | 812,356 | +7,964 | 0.01% | 3,937,201 |
| 2009-11-19 | 2009-11-17 | 4.633 | 804,392 | -15,928 | 0.01% | 3,726,902 |
| 2009-11-17 | 2009-11-13 | 4.382 | 820,320 | +15,928 | 0.01% | 3,594,700 |
| 2009-11-16 | 2009-11-12 | 4.445 | 804,392 | -7,964 | 0.01% | 3,575,402 |
| 2009-11-13 | 2009-11-11 | 4.056 | 812,356 | -95,571 | 0.01% | 3,294,601 |
| 2009-11-12 | 2009-11-10 | 3.930 | 907,927 | -59,732 | 0.02% | 3,568,200 |
| 2009-11-11 | 2009-11-09 | 3.654 | 967,659 | +19,911 | 0.02% | 3,535,650 |
| 2009-11-10 | 2009-11-06 | 3.641 | 947,748 | +35,839 | 0.02% | 3,450,998 |
| 2009-11-09 | 2009-11-05 | 3.679 | 911,909 | +27,875 | 0.02% | 3,354,849 |
| 2009-11-06 | 2009-11-04 | 3.553 | 884,034 | -7,965 | 0.02% | 3,141,299 |
| 2009-11-05 | 2009-11-03 | 3.390 | 891,999 | -31,857 | 0.02% | 3,024,002 |
| 2009-11-04 | 2009-11-02 | 3.503 | 923,856 | -39,821 | 0.02% | 3,236,401 |
| 2009-11-03 | 2009-10-30 | 3.566 | 963,677 | +23,893 | 0.02% | 3,436,400 |
| 2009-11-02 | 2009-10-29 | 3.679 | 939,784 | +95,571 | 0.02% | 3,457,399 |
| 2009-10-29 | 2009-10-27 | 3.566 | 844,213 | -23,893 | 0.01% | 3,010,400 |
| 2009-10-23 | 2009-10-21 | 3.491 | 868,106 | +23,893 | 0.01% | 3,030,201 |
| 2009-10-22 | 2009-10-20 | 3.591 | 844,213 | +7,964 | 0.01% | 3,031,600 |
| 2009-10-21 | 2009-10-19 | 3.578 | 836,249 | +31,857 | 0.01% | 2,992,501 |
| 2009-10-20 | 2009-10-16 | 3.365 | 804,392 | +7,965 | 0.01% | 2,706,802 |
| 2009-10-19 | 2009-10-15 | 3.352 | 796,427 | -7,965 | 0.01% | 2,669,999 |
| 2009-10-16 | 2009-10-14 | 3.177 | 804,392 | -7,964 | 0.01% | 2,555,301 |
| 2009-10-15 | 2009-10-13 | 3.114 | 812,356 | +15,929 | 0.01% | 2,529,601 |
| 2009-10-13 | 2009-10-09 | 2.951 | 796,427 | -7,965 | 0.01% | 2,349,999 |
| 2009-10-12 | 2009-10-08 | 2.900 | 804,392 | -15,928 | 0.01% | 2,333,101 |
| 2009-10-09 | 2009-10-07 | 2.988 | 820,320 | -71,679 | 0.01% | 2,451,400 |
| 2009-10-08 | 2009-10-06 | 2.926 | 891,999 | -541,570 | 0.02% | 2,609,601 |
| 2009-10-07 | 2009-10-05 | 2.662 | 1,433,569 | -27,875 | 0.02% | 3,816,000 |
| 2009-10-06 | 2009-10-02 | 2.649 | 1,461,444 | -23,893 | 0.03% | 3,871,850 |
| 2009-10-05 | 2009-09-30 | 2.649 | 1,485,337 | +481,839 | 0.03% | 3,935,150 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,003,498 | +143,357 | 0.02% | 2,671,199 |
| 2009-09-29 | 2009-09-25 | 2.875 | 860,141 | +15,928 | 0.01% | 2,473,199 |
| 2009-09-28 | 2009-09-24 | 3.039 | 844,213 | -230,964 | 0.01% | 2,565,200 |
| 2009-09-25 | 2009-09-23 | 2.674 | 1,075,177 | +581,392 | 0.02% | 2,875,501 |
| 2009-09-16 | 2009-09-14 | 2.310 | 493,785 | +461,928 | 0.01% | 1,140,800 |
| 2009-09-11 | 2009-09-09 | 2.649 | 31,857 | -7,964 | 0.00% | 84,400 |
| 2009-09-10 | 2009-09-08 | 2.599 | 39,821 | -15,929 | 0.00% | 103,499 |
| 2009-09-07 | 2009-09-03 | 2.348 | 55,750 | -15,928 | 0.00% | 130,900 |
| 2009-09-03 | 2009-09-01 | 2.310 | 71,678 | +15,928 | 0.00% | 165,599 |
| 2009-09-02 | 2009-08-31 | 2.348 | 55,750 | +11,947 | 0.00% | 130,900 |
| 2009-09-01 | 2009-08-28 | 2.273 | 43,803 | -3,983 | 0.00% | 99,549 |
| 2009-08-31 | 2009-08-27 | 2.361 | 47,786 | +15,929 | 0.00% | 112,801 |
| 2009-08-28 | 2009-08-26 | 2.423 | 31,857 | -15,929 | 0.00% | 77,200 |
| 2009-08-27 | 2009-08-25 | 2.323 | 47,786 | +15,929 | 0.00% | 111,001 |
| 2009-08-26 | 2009-08-24 | 2.386 | 31,857 | -15,929 | 0.00% | 76,000 |
| 2009-08-24 | 2009-08-20 | 2.398 | 47,786 | +15,929 | 0.00% | 114,601 |
| 2009-08-19 | 2009-08-17 | 2.310 | 31,857 | -15,929 | 0.00% | 73,600 |
| 2009-08-18 | 2009-08-14 | 2.486 | 47,786 | +15,929 | 0.00% | 118,801 |
| 2009-08-17 | 2009-08-13 | 2.474 | 31,857 | -15,929 | 0.00% | 78,800 |
| 2009-08-14 | 2009-08-12 | 2.335 | 47,786 | +15,929 | 0.00% | 111,601 |
| 2009-08-13 | 2009-08-11 | 2.398 | 31,857 | -15,929 | 0.00% | 76,400 |
| 2009-08-12 | 2009-08-10 | 2.373 | 47,786 | -23,892 | 0.00% | 113,401 |
| 2009-08-11 | 2009-08-07 | 2.348 | 71,678 | +7,964 | 0.00% | 168,299 |
| 2009-08-10 | 2009-08-06 | 2.298 | 63,714 | -15,929 | 0.00% | 146,400 |
| 2009-08-06 | 2009-08-04 | 2.436 | 79,643 | +15,929 | 0.00% | 194,001 |
| 2009-08-05 | 2009-08-03 | 2.499 | 63,714 | +15,928 | 0.00% | 159,200 |
| 2009-08-04 | 2009-07-31 | 2.373 | 47,786 | +15,929 | 0.00% | 113,401 |
| 2009-07-29 | 2009-07-27 | 2.474 | 31,857 | +15,928 | 0.00% | 78,800 |
| 2009-07-23 | 2009-07-21 | 2.436 | 15,929 | -3,982 | 0.00% | 38,801 |
| 2009-07-20 | 2009-07-16 | 2.248 | 19,911 | -262,821 | 0.00% | 44,751 |
| 2009-07-17 | 2009-07-15 | 2.222 | 282,732 | +238,929 | 0.00% | 628,351 |
| 2009-07-16 | 2009-07-14 | 2.022 | 43,803 | +23,892 | 0.00% | 88,549 |
| 2009-07-10 | 2009-07-08 | 1.720 | 19,911 | -15,928 | 0.00% | 34,251 |
| 2009-07-08 | 2009-07-06 | 1.733 | 35,839 | +15,928 | 0.00% | 62,100 |
| 2009-07-07 | 2009-07-03 | 1.720 | 19,911 | -15,928 | 0.00% | 34,251 |
| 2009-07-03 | 2009-06-30 | 1.758 | 35,839 | +15,928 | 0.00% | 63,000 |
| 2009-06-30 | 2009-06-26 | 1.770 | 19,911 | -15,928 | 0.00% | 35,251 |
| 2009-06-29 | 2009-06-25 | 1.758 | 35,839 | +15,928 | 0.00% | 63,000 |
| 2009-06-22 | 2009-06-18 | 1.783 | 19,911 | -7,964 | 0.00% | 35,501 |
| 2009-06-19 | 2009-06-17 | 1.745 | 27,875 | -7,964 | 0.00% | 48,650 |
| 2009-06-18 | 2009-06-16 | 1.796 | 35,839 | +7,964 | 0.00% | 64,350 |
| 2009-06-17 | 2009-06-15 | 1.871 | 27,875 | +7,964 | 0.00% | 52,150 |
| 2009-06-16 | 2009-06-12 | 1.858 | 19,911 | -15,928 | 0.00% | 37,001 |
| 2009-06-15 | 2009-06-11 | 1.808 | 35,839 | +7,964 | 0.00% | 64,800 |
| 2009-06-12 | 2009-06-10 | 1.833 | 27,875 | +7,964 | 0.00% | 51,100 |
| 2009-06-10 | 2009-06-08 | 1.758 | 19,911 | -7,964 | 0.00% | 35,001 |
| 2009-06-04 | 2009-06-02 | 1.871 | 27,875 | -11,946 | 0.00% | 52,150 |
| 2009-06-03 | 2009-06-01 | 1.959 | 39,821 | -7,965 | 0.00% | 77,999 |
| 2009-05-29 | 2009-05-26 | 1.833 | 47,786 | +3,983 | 0.00% | 87,601 |
| 2009-05-27 | 2009-05-25 | 1.808 | 43,803 | -7,965 | 0.00% | 79,199 |
| 2009-05-26 | 2009-05-22 | 1.620 | 51,768 | +15,929 | 0.00% | 83,850 |
| 2009-05-22 | 2009-05-20 | 1.733 | 35,839 | +15,928 | 0.00% | 62,100 |
| 2009-05-21 | 2009-05-19 | 1.821 | 19,911 | -7,964 | 0.00% | 36,251 |
| 2009-05-20 | 2009-05-18 | 1.745 | 27,875 | +7,964 | 0.00% | 48,650 |
| 2009-05-18 | 2009-05-14 | 1.664 | 19,911 | +233 | 0.00% | 33,138 |
| 2009-05-15 | 2009-05-13 | 1.652 | 19,678 | -7,871 | 0.00% | 32,500 |
| 2009-05-13 | 2009-05-11 | 1.525 | 27,549 | -31,485 | 0.00% | 41,999 |
| 2009-05-12 | 2009-05-08 | 1.626 | 59,034 | +15,742 | 0.00% | 95,999 |
| 2009-05-11 | 2009-05-07 | 1.702 | 43,292 | +11,807 | 0.00% | 73,700 |
| 2009-05-06 | 2009-05-04 | 1.461 | 31,485 | -19,678 | 0.00% | 46,000 |
| 2009-05-05 | 2009-04-30 | 1.334 | 51,163 | -15,743 | 0.00% | 68,250 |
| 2009-04-30 | 2009-04-28 | 1.143 | 66,906 | -15,742 | 0.00% | 76,500 |
| 2009-04-28 | 2009-04-24 | 1.220 | 82,648 | +15,742 | 0.00% | 100,800 |
| 2009-04-17 | 2009-04-15 | 1.118 | 66,906 | +19,678 | 0.00% | 74,800 |
| 2009-04-16 | 2009-04-14 | 1.093 | 47,228 | +15,743 | 0.00% | 51,600 |
| 2009-04-09 | 2009-04-07 | 0.978 | 31,485 | -15,743 | 0.00% | 30,800 |
| 2009-04-08 | 2009-04-06 | 0.927 | 47,228 | +15,743 | 0.00% | 43,800 |
| 2009-04-01 | 2009-03-30 | 0.851 | 31,485 | -23,614 | 0.00% | 26,800 |
| 2009-03-23 | 2009-03-19 | 0.851 | 55,099 | -78,712 | 0.00% | 46,900 |
| 2009-03-20 | 2009-03-18 | 0.864 | 133,811 | -78,713 | 0.00% | 115,600 |
| 2009-03-19 | 2009-03-17 | 0.838 | 212,524 | +157,425 | 0.00% | 178,200 |
| 2009-02-18 | 2009-02-16 | 0.877 | 55,099 | -157,425 | 0.00% | 48,300 |
| 2009-01-09 | 2009-01-07 | 0.877 | 212,524 | +23,614 | 0.00% | 186,300 |
| 2008-12-22 | 2008-12-18 | 0.800 | 188,910 | -23,614 | 0.00% | 151,200 |
| 2008-12-19 | 2008-12-17 | 0.800 | 212,524 | +23,614 | 0.00% | 170,100 |
| 2008-12-02 | 2008-11-28 | 0.616 | 188,910 | -31,485 | 0.00% | 116,400 |
| 2008-09-02 | 2008-08-29 | 0.877 | 220,395 | +7,871 | 0.00% | 193,200 |
| 2008-08-07 | 2008-08-04 | 1.016 | 212,524 | +23,614 | 0.00% | 216,000 |
| 2008-05-16 | 2008-05-14 | 1.288 | 188,910 | +2,585 | 0.00% | 243,329 |
| 2008-05-14 | 2008-05-09 | 1.301 | 186,325 | -15,527 | 0.00% | 242,400 |
| 2008-05-13 | 2008-05-08 | 1.185 | 201,852 | -23,291 | 0.00% | 239,200 |
| 2008-04-23 | 2008-04-21 | 1.134 | 225,143 | +23,291 | 0.01% | 255,200 |
| 2008-04-18 | 2008-04-16 | 1.159 | 201,852 | -23,291 | 0.00% | 234,000 |
| 2008-03-20 | 2008-03-18 | 1.121 | 225,143 | -15,527 | 0.01% | 252,300 |
| 2008-03-19 | 2008-03-17 | 1.121 | 240,670 | -23,291 | 0.01% | 269,700 |
| 2008-03-18 | 2008-03-14 | 1.159 | 263,961 | +15,527 | 0.01% | 306,000 |
| 2008-03-13 | 2008-03-11 | 1.224 | 248,434 | -15,527 | 0.01% | 304,001 |
| 2008-03-11 | 2008-03-07 | 1.172 | 263,961 | -23,290 | 0.01% | 309,400 |
| 2008-02-19 | 2008-02-15 | 1.082 | 287,251 | -15,527 | 0.01% | 310,800 |
| 2008-02-18 | 2008-02-14 | 1.082 | 302,778 | +15,527 | 0.01% | 327,600 |
| 2008-02-14 | 2008-02-12 | 1.082 | 287,251 | -23,291 | 0.01% | 310,800 |
| 2008-01-22 | 2008-01-18 | 1.108 | 310,542 | +23,291 | 0.01% | 344,000 |
| 2008-01-15 | 2008-01-11 | 1.249 | 287,251 | +23,290 | 0.01% | 358,900 |
| 2008-01-14 | 2008-01-10 | 1.262 | 263,961 | -38,817 | 0.01% | 333,200 |
| 2008-01-11 | 2008-01-09 | 1.314 | 302,778 | -38,818 | 0.01% | 397,800 |
| 2008-01-10 | 2008-01-08 | 1.314 | 341,596 | +38,818 | 0.01% | 448,800 |
| 2008-01-08 | 2008-01-04 | 1.185 | 302,778 | -23,291 | 0.01% | 358,800 |
| 2007-12-21 | 2007-12-19 | 1.108 | 326,069 | +23,291 | 0.01% | 361,200 |
| 2007-12-18 | 2007-12-14 | 1.211 | 302,778 | +38,817 | 0.01% | 366,600 |
| 2007-12-13 | 2007-12-11 | 1.288 | 263,961 | -38,817 | 0.01% | 340,001 |
| 2007-12-12 | 2007-12-10 | 1.249 | 302,778 | +38,817 | 0.01% | 378,300 |
| 2007-12-06 | 2007-12-04 | 1.262 | 263,961 | +15,527 | 0.01% | 333,200 |
| 2007-12-05 | 2007-12-03 | 1.288 | 248,434 | +23,291 | 0.01% | 320,001 |
| 2007-11-13 | 2007-11-09 | 1.327 | 225,143 | -23,291 | 0.01% | 298,700 |
| 2007-11-12 | 2007-11-08 | 1.288 | 248,434 | +23,291 | 0.01% | 320,001 |
| 2007-11-09 | 2007-11-07 | 1.327 | 225,143 | -15,527 | 0.01% | 298,700 |
| 2007-11-08 | 2007-11-06 | 1.327 | 240,670 | +170,798 | 0.01% | 319,300 |
| 2007-11-02 | 2007-10-31 | 1.172 | 69,872 | -15,527 | 0.00% | 81,900 |
| 2007-10-18 | 2007-10-16 | 1.237 | 85,399 | -38,818 | 0.00% | 105,600 |
| 2007-09-06 | 2007-09-04 | 1.507 | 124,217 | -85,399 | 0.00% | 187,200 |
| 2007-09-03 | 2007-08-30 | 1.468 | 209,616 | -232,906 | 0.01% | 307,800 |
| 2007-08-29 | 2007-08-27 | 1.559 | 442,522 | +240,670 | 0.01% | 689,700 |
| 2007-08-21 | 2007-08-17 | 1.378 | 201,852 | +15,527 | 0.01% | 278,200 |
| 2007-08-03 | 2007-08-01 | 1.700 | 186,325 | +15,527 | 0.00% | 316,800 |
| 2007-07-31 | 2007-07-27 | 1.726 | 170,798 | +15,527 | 0.00% | 294,800 |
| 2007-07-30 | 2007-07-26 | 1.790 | 155,271 | +38,818 | 0.00% | 278,000 |
| 2007-07-26 | 2007-07-24 | 1.726 | 116,453 | -77,636 | 0.00% | 201,000 |
| 2007-07-19 | 2007-07-17 | 1.674 | 194,089 | -77,635 | 0.00% | 325,001 |
| 2007-07-18 | 2007-07-16 | 1.752 | 271,724 | -54,345 | 0.01% | 476,000 |
| 2007-07-13 | 2007-07-11 | 1.881 | 326,069 | -155,271 | 0.01% | 613,200 |
| 2007-07-12 | 2007-07-10 | 1.726 | 481,340 | +465,813 | 0.01% | 830,800 |
| 2007-07-11 | 2007-07-09 | 1.726 | 15,527 | +15,527 | 0.00% | 26,800 |
| 2007-07-10 | 2007-07-06 | 1.584 | 0 | -15,527 | ||
| 2007-07-06 | 2007-07-04 | 1.597 | 15,527 | -15,527 | 0.00% | 24,800 |
| 2007-06-26 | 2007-06-22 | 1.571 | 31,054 | 0.00% | 48,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy