History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 19.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 19.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 19.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.410 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.020 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 17.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 17.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 17.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 17.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.320 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 17.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.856 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.897 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.284 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.447 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.081 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.958 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.979 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.407 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.486 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.741 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.119 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.609 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.119 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.956 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.507 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.039 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.344 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.712 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 17.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 17.102 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 17.061 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 16.674 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 16.776 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 16.103 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 16.287 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.042 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 16.001 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.798 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.757 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.858 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.185 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.206 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 14.595 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.228 | 0 | -14,717 | ||
| 2025-04-07 | 2025-04-02 | 17.734 | 14,717 | -22,567 | 0.00% | 260,992 |
| 2025-04-02 | 2025-03-31 | 16.959 | 37,284 | -98,117 | 0.00% | 632,316 |
| 2025-03-28 | 2025-03-26 | 17.510 | 135,401 | -8,830 | 0.00% | 2,370,846 |
| 2025-03-26 | 2025-03-24 | 17.999 | 144,231 | -1,962 | 0.00% | 2,596,017 |
| 2025-03-25 | 2025-03-21 | 17.530 | 146,193 | +2,943 | 0.00% | 2,562,791 |
| 2025-03-24 | 2025-03-20 | 18.590 | 143,250 | -7,849 | 0.00% | 2,663,040 |
| 2025-03-21 | 2025-03-19 | 18.325 | 151,099 | +36,303 | 0.00% | 2,768,914 |
| 2025-03-19 | 2025-03-17 | 17.652 | 114,796 | +3,924 | 0.00% | 2,026,436 |
| 2025-03-11 | 2025-03-07 | 18.203 | 110,872 | -2,943 | 0.00% | 2,018,188 |
| 2025-03-10 | 2025-03-06 | 18.284 | 113,815 | -1,962 | 0.00% | 2,081,039 |
| 2025-03-07 | 2025-03-05 | 17.714 | 115,777 | -5,887 | 0.00% | 2,050,833 |
| 2025-03-06 | 2025-03-04 | 17.204 | 121,664 | +8,830 | 0.00% | 2,093,113 |
| 2025-03-05 | 2025-03-03 | 18.244 | 112,834 | -19,623 | 0.00% | 2,058,502 |
| 2025-03-04 | 2025-02-28 | 17.877 | 132,457 | +4,906 | 0.00% | 2,367,897 |
| 2025-03-03 | 2025-02-27 | 19.344 | 127,551 | -1,963 | 0.00% | 2,467,393 |
| 2025-02-27 | 2025-02-25 | 18.346 | 129,514 | -2,943 | 0.00% | 2,376,006 |
| 2025-02-26 | 2025-02-24 | 17.795 | 132,457 | -2,944 | 0.00% | 2,357,097 |
| 2025-02-24 | 2025-02-20 | 17.693 | 135,401 | +4,906 | 0.00% | 2,395,686 |
| 2025-02-20 | 2025-02-18 | 18.101 | 130,495 | -1,962 | 0.00% | 2,362,082 |
| 2025-02-19 | 2025-02-17 | 17.204 | 132,457 | +4,906 | 0.00% | 2,278,797 |
| 2025-02-17 | 2025-02-13 | 16.776 | 127,551 | -3,925 | 0.00% | 2,139,794 |
| 2025-02-14 | 2025-02-12 | 17.306 | 131,476 | -4,906 | 0.00% | 2,275,320 |
| 2025-02-13 | 2025-02-11 | 16.205 | 136,382 | +4,906 | 0.00% | 2,210,102 |
| 2025-02-12 | 2025-02-10 | 18.060 | 131,476 | -2,944 | 0.00% | 2,374,480 |
| 2025-02-11 | 2025-02-07 | 18.060 | 134,420 | -9,811 | 0.00% | 2,427,649 |
| 2025-02-10 | 2025-02-06 | 16.715 | 144,231 | -981 | 0.00% | 2,410,797 |
| 2025-02-06 | 2025-02-04 | 16.246 | 145,212 | -6,868 | 0.00% | 2,359,115 |
| 2025-02-04 | 2025-01-28 | 14.575 | 152,080 | -29,435 | 0.00% | 2,216,493 |
| 2025-01-13 | 2025-01-09 | 14.228 | 181,515 | -3,925 | 0.00% | 2,582,594 |
| 2024-12-12 | 2024-12-10 | 15.981 | 185,440 | -9,812 | 0.00% | 2,963,519 |
| 2024-12-11 | 2024-12-09 | 15.716 | 195,252 | -6,868 | 0.00% | 3,068,585 |
| 2024-12-10 | 2024-12-06 | 15.023 | 202,120 | -3,925 | 0.00% | 3,036,442 |
| 2024-11-26 | 2024-11-22 | 13.086 | 206,045 | +1,963 | 0.00% | 2,696,406 |
| 2024-11-07 | 2024-11-05 | 15.268 | 204,082 | -4,906 | 0.00% | 3,115,837 |
| 2024-11-06 | 2024-11-04 | 14.758 | 208,988 | -9,812 | 0.00% | 3,084,240 |
| 2024-10-31 | 2024-10-29 | 15.145 | 218,800 | -11,774 | 0.00% | 3,313,785 |
| 2024-10-25 | 2024-10-23 | 14.819 | 230,574 | -4,905 | 0.00% | 3,416,905 |
| 2024-10-24 | 2024-10-22 | 13.902 | 235,479 | -6,869 | 0.00% | 3,273,594 |
| 2024-10-23 | 2024-10-21 | 12.985 | 242,348 | +3,925 | 0.00% | 3,146,785 |
| 2024-10-04 | 2024-10-02 | 13.311 | 238,423 | +4,906 | 0.00% | 3,173,581 |
| 2024-10-03 | 2024-09-30 | 12.414 | 233,517 | -981 | 0.00% | 2,898,838 |
| 2024-10-02 | 2024-09-27 | 12.108 | 234,498 | -11,774 | 0.00% | 2,839,317 |
| 2024-09-24 | 2024-09-20 | 10.161 | 246,272 | -19,624 | 0.00% | 2,502,467 |
| 2024-09-23 | 2024-09-19 | 9.499 | 265,896 | -9,811 | 0.00% | 2,525,724 |
| 2024-07-26 | 2024-07-24 | 8.041 | 275,707 | -981 | 0.00% | 2,217,088 |
| 2024-07-09 | 2024-07-05 | 8.592 | 276,688 | +9,811 | 0.00% | 2,377,257 |
| 2024-07-05 | 2024-07-03 | 8.785 | 266,877 | +9,812 | 0.00% | 2,344,643 |
| 2024-06-21 | 2024-06-19 | 9.415 | 257,065 | +210 | 0.00% | 2,420,236 |
| 2024-06-20 | 2024-06-18 | 9.058 | 256,855 | +9,804 | 0.00% | 2,326,559 |
| 2024-06-11 | 2024-06-06 | 10.237 | 247,051 | +5,574 | 0.00% | 2,529,184 |
| 2024-05-07 | 2024-05-03 | 10.415 | 241,477 | -10,541 | 0.00% | 2,514,960 |
| 2024-03-25 | 2024-03-21 | 9.695 | 252,018 | -958 | 0.00% | 2,443,274 |
| 2024-03-14 | 2024-03-12 | 9.225 | 252,976 | -19,165 | 0.00% | 2,333,761 |
| 2024-02-05 | 2024-02-01 | 7.660 | 272,141 | -1,916 | 0.00% | 2,084,562 |
| 2023-11-24 | 2023-11-22 | 9.747 | 274,057 | +19,165 | 0.00% | 2,671,238 |
| 2023-11-06 | 2023-11-02 | 9.590 | 254,892 | -959 | 0.00% | 2,444,537 |
| 2023-10-26 | 2023-10-24 | 9.079 | 255,851 | +959 | 0.00% | 2,322,904 |
| 2023-10-24 | 2023-10-19 | 9.288 | 254,892 | +958 | 0.00% | 2,367,397 |
| 2023-10-16 | 2023-10-12 | 9.862 | 253,934 | -1,917 | 0.00% | 2,504,249 |
| 2023-10-13 | 2023-10-11 | 9.497 | 255,851 | +9,583 | 0.00% | 2,429,704 |
| 2023-10-05 | 2023-10-03 | 9.403 | 246,268 | +1,916 | 0.00% | 2,315,568 |
| 2023-09-19 | 2023-09-15 | 10.060 | 244,352 | -958 | 0.00% | 2,458,203 |
| 2023-08-28 | 2023-08-24 | 9.862 | 245,310 | -1,916 | 0.00% | 2,419,201 |
| 2023-08-15 | 2023-08-11 | 10.404 | 247,226 | +2,874 | 0.00% | 2,572,256 |
| 2023-08-01 | 2023-07-28 | 11.417 | 244,352 | -2,874 | 0.00% | 2,789,704 |
| 2023-07-31 | 2023-07-27 | 11.375 | 247,226 | -4,792 | 0.00% | 2,812,195 |
| 2023-07-27 | 2023-07-25 | 10.540 | 252,018 | -2,874 | 0.00% | 2,656,304 |
| 2023-07-26 | 2023-07-24 | 9.778 | 254,892 | +1,916 | 0.00% | 2,492,417 |
| 2023-07-06 | 2023-07-04 | 10.582 | 252,976 | -8,624 | 0.00% | 2,676,961 |
| 2023-07-05 | 2023-07-03 | 10.603 | 261,600 | -958 | 0.00% | 2,773,680 |
| 2023-06-05 | 2023-06-01 | 9.615 | 262,558 | +5,804 | 0.00% | 2,524,543 |
| 2023-04-25 | 2023-04-21 | 10.330 | 256,754 | +1,874 | 0.00% | 2,652,316 |
| 2023-04-24 | 2023-04-20 | 10.533 | 254,880 | +937 | 0.00% | 2,684,637 |
| 2023-04-20 | 2023-04-18 | 11.077 | 253,943 | -9,371 | 0.00% | 2,812,978 |
| 2023-04-19 | 2023-04-17 | 11.227 | 263,314 | -14,993 | 0.00% | 2,956,122 |
| 2023-03-28 | 2023-03-24 | 10.693 | 278,307 | +2,811 | 0.00% | 2,975,943 |
| 2023-03-24 | 2023-03-22 | 10.416 | 275,496 | +8,434 | 0.00% | 2,869,445 |
| 2023-03-16 | 2023-03-14 | 9.508 | 267,062 | +15,930 | 0.00% | 2,539,350 |
| 2023-03-14 | 2023-03-10 | 10.106 | 251,132 | +10,308 | 0.00% | 2,537,960 |
| 2023-03-02 | 2023-02-28 | 10.864 | 240,824 | +1,874 | 0.00% | 2,616,256 |
| 2023-02-28 | 2023-02-24 | 11.525 | 238,950 | +1,874 | 0.00% | 2,753,997 |
| 2023-02-16 | 2023-02-14 | 12.486 | 237,076 | +7,496 | 0.00% | 2,960,099 |
| 2023-02-14 | 2023-02-10 | 12.400 | 229,580 | +9,371 | 0.00% | 2,846,905 |
| 2023-02-10 | 2023-02-08 | 12.550 | 220,209 | +1,874 | 0.00% | 2,763,600 |
| 2023-02-09 | 2023-02-07 | 12.891 | 218,335 | +1,874 | 0.00% | 2,814,641 |
| 2023-02-03 | 2023-02-01 | 14.172 | 216,461 | -1,874 | 0.00% | 3,067,683 |
| 2023-02-02 | 2023-01-31 | 13.489 | 218,335 | +4,685 | 0.00% | 2,945,121 |
| 2023-01-31 | 2023-01-27 | 13.916 | 213,650 | -5,622 | 0.00% | 2,973,125 |
| 2023-01-30 | 2023-01-26 | 13.724 | 219,272 | -17,804 | 0.00% | 3,009,240 |
| 2023-01-19 | 2023-01-17 | 12.272 | 237,076 | +2,811 | 0.00% | 2,909,499 |
| 2023-01-18 | 2023-01-16 | 12.507 | 234,265 | +9,371 | 0.00% | 2,930,001 |
| 2023-01-16 | 2023-01-12 | 13.062 | 224,894 | -9,371 | 0.00% | 2,937,596 |
| 2023-01-13 | 2023-01-11 | 12.827 | 234,265 | -18,741 | 0.00% | 3,005,001 |
| 2023-01-12 | 2023-01-10 | 13.190 | 253,006 | +2,811 | 0.00% | 3,337,198 |
| 2023-01-05 | 2023-01-03 | 12.657 | 250,195 | -4,685 | 0.00% | 3,166,621 |
| 2023-01-03 | 2022-12-29 | 12.123 | 254,880 | +3,748 | 0.00% | 3,089,917 |
| 2022-12-28 | 2022-12-22 | 12.763 | 251,132 | +18,741 | 0.00% | 3,205,280 |
| 2022-12-22 | 2022-12-20 | 12.400 | 232,391 | +11,245 | 0.00% | 2,881,762 |
| 2022-12-21 | 2022-12-19 | 12.934 | 221,146 | +3,748 | 0.00% | 2,860,319 |
| 2022-12-19 | 2022-12-15 | 12.806 | 217,398 | +1,874 | 0.00% | 2,784,002 |
| 2022-12-14 | 2022-12-12 | 12.827 | 215,524 | +4,686 | 0.00% | 2,764,603 |
| 2022-12-13 | 2022-12-09 | 13.382 | 210,838 | -938 | 0.00% | 2,821,494 |
| 2022-12-09 | 2022-12-07 | 12.955 | 211,776 | -6,559 | 0.00% | 2,743,646 |
| 2022-12-05 | 2022-12-01 | 12.379 | 218,335 | -123,692 | 0.00% | 2,702,801 |
| 2022-12-02 | 2022-11-30 | 12.144 | 342,027 | -8,433 | 0.00% | 4,153,702 |
| 2022-12-01 | 2022-11-29 | 10.949 | 350,460 | -35,609 | 0.00% | 3,837,236 |
| 2022-11-30 | 2022-11-28 | 10.320 | 386,069 | +11,245 | 0.00% | 3,984,044 |
| 2022-11-29 | 2022-11-25 | 10.341 | 374,824 | +23,427 | 0.00% | 3,876,001 |
| 2022-11-28 | 2022-11-24 | 10.661 | 351,397 | +3,748 | 0.00% | 3,746,246 |
| 2022-11-21 | 2022-11-17 | 11.483 | 347,649 | +1,874 | 0.00% | 3,991,958 |
| 2022-11-18 | 2022-11-16 | 11.611 | 345,775 | +9,371 | 0.00% | 4,014,719 |
| 2022-11-17 | 2022-11-15 | 12.187 | 336,404 | -9,371 | 0.00% | 4,099,775 |
| 2022-11-15 | 2022-11-11 | 10.992 | 345,775 | -4,685 | 0.00% | 3,800,700 |
| 2022-11-14 | 2022-11-10 | 10.394 | 350,460 | +937 | 0.00% | 3,642,756 |
| 2022-11-11 | 2022-11-09 | 11.013 | 349,523 | +9,370 | 0.00% | 3,849,357 |
| 2022-11-10 | 2022-11-08 | 11.718 | 340,153 | +937 | 0.00% | 3,985,744 |
| 2022-11-09 | 2022-11-07 | 11.547 | 339,216 | -4,685 | 0.00% | 3,916,844 |
| 2022-11-08 | 2022-11-04 | 10.949 | 343,901 | -937 | 0.00% | 3,765,421 |
| 2022-10-27 | 2022-10-25 | 9.444 | 344,838 | +28,112 | 0.00% | 3,256,800 |
| 2022-10-26 | 2022-10-24 | 9.359 | 316,726 | +937 | 0.00% | 2,964,258 |
| 2022-10-19 | 2022-10-17 | 10.533 | 315,789 | +2,811 | 0.00% | 3,326,189 |
| 2022-10-17 | 2022-10-13 | 10.480 | 312,978 | +18,741 | 0.00% | 3,279,880 |
| 2022-10-14 | 2022-10-12 | 10.864 | 294,237 | +4,686 | 0.00% | 3,196,523 |
| 2022-10-12 | 2022-10-10 | 10.949 | 289,551 | +37,482 | 0.00% | 3,170,335 |
| 2022-10-05 | 2022-09-30 | 11.547 | 252,069 | +18,741 | 0.00% | 2,910,579 |
| 2022-09-09 | 2022-09-07 | 15.239 | 233,328 | +9,371 | 0.00% | 3,555,722 |
| 2022-09-08 | 2022-09-06 | 15.517 | 223,957 | +4,685 | 0.00% | 3,475,056 |
| 2022-08-31 | 2022-08-29 | 17.544 | 219,272 | -9,371 | 0.00% | 3,846,960 |
| 2022-08-30 | 2022-08-26 | 17.245 | 228,643 | -937 | 0.00% | 3,943,047 |
| 2022-08-29 | 2022-08-25 | 17.011 | 229,580 | +9,371 | 0.00% | 3,905,306 |
| 2022-08-26 | 2022-08-24 | 16.477 | 220,209 | +10,308 | 0.00% | 3,628,399 |
| 2022-08-12 | 2022-08-10 | 18.163 | 209,901 | +9,370 | 0.00% | 3,812,473 |
| 2022-08-11 | 2022-08-09 | 18.654 | 200,531 | -2,811 | 0.00% | 3,740,724 |
| 2022-08-05 | 2022-08-03 | 18.761 | 203,342 | -18,741 | 0.00% | 3,814,861 |
| 2022-08-03 | 2022-08-01 | 18.675 | 222,083 | -23,427 | 0.00% | 4,147,497 |
| 2022-08-01 | 2022-07-28 | 16.392 | 245,510 | +9,371 | 0.00% | 4,024,326 |
| 2022-07-27 | 2022-07-25 | 17.096 | 236,139 | +9,371 | 0.00% | 4,037,039 |
| 2022-07-07 | 2022-07-05 | 17.950 | 226,768 | +12,181 | 0.00% | 4,070,432 |
| 2022-07-04 | 2022-06-29 | 18.675 | 214,587 | -2,811 | 0.00% | 4,007,506 |
| 2022-06-28 | 2022-06-24 | 19.145 | 217,398 | -4,685 | 0.00% | 4,162,083 |
| 2022-06-27 | 2022-06-23 | 17.971 | 222,083 | -15,930 | 0.00% | 3,991,077 |
| 2022-06-24 | 2022-06-22 | 16.733 | 238,013 | -12,182 | 0.00% | 3,982,717 |
| 2022-06-20 | 2022-06-16 | 15.538 | 250,195 | +9,371 | 0.00% | 3,887,521 |
| 2022-06-14 | 2022-06-10 | 16.392 | 240,824 | -1,874 | 0.00% | 3,947,514 |
| 2022-06-13 | 2022-06-09 | 15.538 | 242,698 | +2,811 | 0.00% | 3,771,033 |
| 2022-06-10 | 2022-06-08 | 16.178 | 239,887 | +937 | 0.00% | 3,880,955 |
| 2022-06-09 | 2022-06-07 | 15.901 | 238,950 | +14,056 | 0.00% | 3,799,496 |
| 2022-06-08 | 2022-06-06 | 16.221 | 224,894 | +2,811 | 0.00% | 3,647,995 |
| 2022-06-06 | 2022-06-01 | 16.491 | 222,083 | -1,874 | 0.00% | 3,662,343 |
| 2022-06-02 | 2022-05-31 | 16.231 | 223,957 | +3,086 | 0.00% | 3,635,085 |
| 2022-06-01 | 2022-05-30 | 15.777 | 220,871 | -36,966 | 0.00% | 3,484,616 |
| 2022-05-26 | 2022-05-24 | 15.279 | 257,837 | -2,773 | 0.00% | 3,939,478 |
| 2022-05-19 | 2022-05-17 | 14.760 | 260,610 | -4,620 | 0.00% | 3,846,486 |
| 2022-05-17 | 2022-05-13 | 13.807 | 265,230 | -18,483 | 0.00% | 3,662,115 |
| 2022-05-13 | 2022-05-11 | 12.898 | 283,713 | -924 | 0.00% | 3,659,436 |
| 2022-05-12 | 2022-05-10 | 12.076 | 284,637 | +924 | 0.00% | 3,437,275 |
| 2022-05-03 | 2022-04-28 | 13.072 | 283,713 | -9,242 | 0.00% | 3,708,556 |
| 2022-04-29 | 2022-04-27 | 12.530 | 292,955 | -924 | 0.00% | 3,670,863 |
| 2022-04-27 | 2022-04-25 | 11.686 | 293,879 | +28,649 | 0.00% | 3,434,401 |
| 2022-04-21 | 2022-04-19 | 12.747 | 265,230 | -924 | 0.00% | 3,380,856 |
| 2022-04-20 | 2022-04-14 | 12.769 | 266,154 | -1,849 | 0.00% | 3,398,394 |
| 2022-04-14 | 2022-04-12 | 12.163 | 268,003 | +924 | 0.00% | 3,259,603 |
| 2022-04-13 | 2022-04-11 | 12.054 | 267,079 | +925 | 0.00% | 3,219,464 |
| 2022-04-04 | 2022-03-31 | 13.374 | 266,154 | -4,621 | 0.00% | 3,559,674 |
| 2022-03-25 | 2022-03-23 | 12.942 | 270,775 | +2,772 | 0.00% | 3,504,277 |
| 2022-03-21 | 2022-03-17 | 12.552 | 268,003 | -924 | 0.00% | 3,364,003 |
| 2022-03-17 | 2022-03-15 | 11.145 | 268,927 | +18,483 | 0.00% | 2,997,301 |
| 2022-03-16 | 2022-03-14 | 11.427 | 250,444 | +29,573 | 0.00% | 2,861,760 |
| 2022-03-15 | 2022-03-11 | 12.379 | 220,871 | +10,165 | 0.00% | 2,734,157 |
| 2022-03-11 | 2022-03-09 | 12.704 | 210,706 | +11,090 | 0.00% | 2,676,725 |
| 2022-03-10 | 2022-03-08 | 12.119 | 199,616 | +2,773 | 0.00% | 2,419,202 |
| 2022-03-09 | 2022-03-07 | 13.093 | 196,843 | +4,620 | 0.00% | 2,577,295 |
| 2022-03-07 | 2022-03-03 | 14.500 | 192,223 | +1,849 | 0.00% | 2,787,205 |
| 2022-03-03 | 2022-03-01 | 15.690 | 190,374 | +9,241 | 0.00% | 2,986,994 |
| 2022-02-24 | 2022-02-22 | 16.924 | 181,133 | +4,621 | 0.00% | 3,065,442 |
| 2022-02-14 | 2022-02-10 | 18.828 | 176,512 | +924 | 0.00% | 3,323,397 |
| 2022-02-11 | 2022-02-09 | 18.655 | 175,588 | +20,331 | 0.00% | 3,275,600 |
| 2022-02-08 | 2022-02-04 | 18.655 | 155,257 | +924 | 0.00% | 2,896,324 |
| 2021-12-30 | 2021-12-28 | 22.832 | 154,333 | -924 | 0.00% | 3,523,708 |
| 2021-12-17 | 2021-12-15 | 24.671 | 155,257 | +924 | 0.00% | 3,830,405 |
| 2021-12-16 | 2021-12-14 | 24.996 | 154,333 | +925 | 0.00% | 3,857,709 |
| 2021-12-13 | 2021-12-09 | 26.240 | 153,408 | -925 | 0.00% | 4,025,487 |
| 2021-12-08 | 2021-12-06 | 24.076 | 154,333 | +925 | 0.00% | 3,715,759 |
| 2021-12-06 | 2021-12-02 | 24.996 | 153,408 | -925 | 0.00% | 3,834,588 |
| 2021-12-02 | 2021-11-30 | 25.050 | 154,333 | +925 | 0.00% | 3,866,059 |
| 2021-11-30 | 2021-11-26 | 26.727 | 153,408 | +1,848 | 0.00% | 4,100,187 |
| 2021-11-26 | 2021-11-24 | 27.431 | 151,560 | +1,848 | 0.00% | 4,157,395 |
| 2021-11-22 | 2021-11-18 | 28.459 | 149,712 | +924 | 0.00% | 4,260,603 |
| 2021-11-18 | 2021-11-16 | 28.513 | 148,788 | -3,696 | 0.00% | 4,242,357 |
| 2021-11-16 | 2021-11-12 | 27.431 | 152,484 | +924 | 0.00% | 4,182,741 |
| 2021-11-09 | 2021-11-05 | 28.675 | 151,560 | -924 | 0.00% | 4,345,995 |
| 2021-11-08 | 2021-11-04 | 28.350 | 152,484 | +924 | 0.00% | 4,322,990 |
| 2021-10-27 | 2021-10-25 | 29.162 | 151,560 | -924 | 0.00% | 4,419,794 |
| 2021-10-08 | 2021-10-06 | 23.265 | 152,484 | +924 | 0.00% | 3,547,492 |
| 2021-09-21 | 2021-09-17 | 27.864 | 151,560 | +924 | 0.00% | 4,222,995 |
| 2021-09-15 | 2021-09-13 | 29.000 | 150,636 | +1,848 | 0.00% | 4,368,399 |
| 2021-09-02 | 2021-08-31 | 30.406 | 148,788 | -1,848 | 0.00% | 4,524,108 |
| 2021-08-31 | 2021-08-27 | 27.918 | 150,636 | +924 | 0.00% | 4,205,399 |
| 2021-08-18 | 2021-08-16 | 28.729 | 149,712 | +1,848 | 0.00% | 4,301,103 |
| 2021-08-17 | 2021-08-13 | 30.785 | 147,864 | -924 | 0.00% | 4,552,012 |
| 2021-08-16 | 2021-08-12 | 31.272 | 148,788 | -924 | 0.00% | 4,652,908 |
| 2021-08-13 | 2021-08-11 | 30.623 | 149,712 | -46,207 | 0.00% | 4,584,603 |
| 2021-08-06 | 2021-08-04 | 30.515 | 195,919 | -1,849 | 0.00% | 5,978,392 |
| 2021-08-04 | 2021-08-02 | 28.946 | 197,768 | -8,317 | 0.00% | 5,724,513 |
| 2021-07-22 | 2021-07-20 | 24.780 | 206,085 | +4,621 | 0.00% | 5,106,703 |
| 2021-07-15 | 2021-07-13 | 27.485 | 201,464 | -13,862 | 0.00% | 5,537,196 |
| 2021-07-06 | 2021-07-02 | 25.212 | 215,326 | +13,862 | 0.00% | 5,428,891 |
| 2021-07-05 | 2021-06-30 | 26.457 | 201,464 | +9,241 | 0.00% | 5,330,096 |
| 2021-06-25 | 2021-06-23 | 28.567 | 192,223 | -13,862 | 0.00% | 5,491,209 |
| 2021-06-22 | 2021-06-18 | 25.970 | 206,085 | -1,848 | 0.00% | 5,352,003 |
| 2021-06-17 | 2021-06-15 | 24.996 | 207,933 | -924 | 0.00% | 5,197,495 |
| 2021-06-16 | 2021-06-11 | 23.860 | 208,857 | +924 | 0.00% | 4,983,292 |
| 2021-06-11 | 2021-06-09 | 23.535 | 207,933 | -1,848 | 0.00% | 4,893,746 |
| 2021-06-10 | 2021-06-08 | 23.156 | 209,781 | -1,849 | 0.00% | 4,857,789 |
| 2021-06-08 | 2021-06-04 | 24.076 | 211,630 | -12,938 | 0.00% | 5,095,255 |
| 2021-06-04 | 2021-06-02 | 23.156 | 224,568 | +924 | 0.00% | 5,200,204 |
| 2021-06-03 | 2021-06-01 | 21.858 | 223,644 | -924 | 0.00% | 4,888,407 |
| 2021-06-02 | 2021-05-31 | 21.360 | 224,568 | +924 | 0.00% | 4,796,823 |
| 2021-06-01 | 2021-05-28 | 21.274 | 223,644 | -924 | 0.00% | 4,757,726 |
| 2021-05-28 | 2021-05-26 | 21.535 | 224,568 | +2,278 | 0.00% | 4,836,152 |
| 2021-05-20 | 2021-05-17 | 19.939 | 222,290 | +2,744 | 0.00% | 4,432,314 |
| 2021-05-13 | 2021-05-11 | 19.655 | 219,546 | +9,148 | 0.00% | 4,315,201 |
| 2021-05-12 | 2021-05-10 | 20.989 | 210,398 | +1,829 | 0.00% | 4,415,996 |
| 2021-05-11 | 2021-05-07 | 21.011 | 208,569 | +915 | 0.00% | 4,382,167 |
| 2021-04-30 | 2021-04-28 | 22.574 | 207,654 | +915 | 0.00% | 4,687,553 |
| 2021-04-29 | 2021-04-27 | 23.503 | 206,739 | +1,829 | 0.00% | 4,858,998 |
| 2021-04-28 | 2021-04-26 | 23.558 | 204,910 | -914 | 0.00% | 4,827,210 |
| 2021-04-23 | 2021-04-21 | 24.596 | 205,824 | +1,829 | 0.00% | 5,062,492 |
| 2021-04-22 | 2021-04-20 | 25.252 | 203,995 | +4,574 | 0.00% | 5,151,306 |
| 2021-04-21 | 2021-04-19 | 24.979 | 199,421 | -1,829 | 0.00% | 4,981,302 |
| 2021-04-20 | 2021-04-16 | 23.831 | 201,250 | -9,148 | 0.00% | 4,795,989 |
| 2021-04-16 | 2021-04-14 | 22.082 | 210,398 | +915 | 0.00% | 4,645,995 |
| 2021-04-07 | 2021-03-31 | 21.623 | 209,483 | +9,147 | 0.00% | 4,529,611 |
| 2021-03-29 | 2021-03-25 | 21.513 | 200,336 | +915 | 0.00% | 4,309,927 |
| 2021-03-26 | 2021-03-24 | 21.754 | 199,421 | +13,722 | 0.00% | 4,338,202 |
| 2021-03-25 | 2021-03-23 | 24.651 | 185,699 | +4,574 | 0.00% | 4,577,643 |
| 2021-03-22 | 2021-03-18 | 27.001 | 181,125 | -1,830 | 0.00% | 4,890,589 |
| 2021-03-17 | 2021-03-15 | 25.416 | 182,955 | +9,148 | 0.00% | 4,650,001 |
| 2021-03-11 | 2021-03-09 | 24.542 | 173,807 | +1,829 | 0.00% | 4,265,495 |
| 2021-03-10 | 2021-03-08 | 24.104 | 171,978 | +5,489 | 0.00% | 4,145,408 |
| 2021-03-09 | 2021-03-05 | 26.619 | 166,489 | -915 | 0.00% | 4,431,700 |
| 2021-03-03 | 2021-03-01 | 28.477 | 167,404 | +915 | 0.00% | 4,767,156 |
| 2021-03-02 | 2021-02-26 | 27.548 | 166,489 | -915 | 0.00% | 4,586,400 |
| 2021-02-26 | 2021-02-24 | 28.313 | 167,404 | +23,784 | 0.00% | 4,739,706 |
| 2021-02-25 | 2021-02-23 | 30.062 | 143,620 | +4,574 | 0.00% | 4,317,511 |
| 2021-02-19 | 2021-02-17 | 33.014 | 139,046 | -9,148 | 0.00% | 4,590,408 |
| 2021-02-18 | 2021-02-16 | 33.068 | 148,194 | +2,745 | 0.00% | 4,900,516 |
| 2021-02-16 | 2021-02-09 | 32.030 | 145,449 | -16,466 | 0.00% | 4,658,694 |
| 2021-02-09 | 2021-02-05 | 30.718 | 161,915 | +13,721 | 0.00% | 4,973,696 |
| 2021-02-08 | 2021-02-04 | 31.483 | 148,194 | +915 | 0.00% | 4,665,615 |
| 2021-02-04 | 2021-02-02 | 32.795 | 147,279 | -1,829 | 0.00% | 4,830,008 |
| 2021-02-02 | 2021-01-29 | 30.991 | 149,108 | +4,574 | 0.00% | 4,621,041 |
| 2021-02-01 | 2021-01-28 | 32.248 | 144,534 | +14,636 | 0.00% | 4,660,986 |
| 2021-01-29 | 2021-01-27 | 34.653 | 129,898 | +7,318 | 0.00% | 4,501,399 |
| 2021-01-28 | 2021-01-26 | 36.512 | 122,580 | +915 | 0.00% | 4,475,606 |
| 2021-01-26 | 2021-01-22 | 34.981 | 121,665 | +4,574 | 0.00% | 4,255,998 |
| 2021-01-25 | 2021-01-21 | 36.402 | 117,091 | +1,829 | 0.00% | 4,262,394 |
| 2021-01-22 | 2021-01-20 | 36.949 | 115,262 | -15,551 | 0.00% | 4,258,814 |
| 2021-01-19 | 2021-01-15 | 34.107 | 130,813 | +10,978 | 0.00% | 4,461,607 |
| 2021-01-18 | 2021-01-14 | 35.856 | 119,835 | +4,573 | 0.00% | 4,296,782 |
| 2021-01-13 | 2021-01-11 | 35.419 | 115,262 | -9,147 | 0.00% | 4,082,413 |
| 2021-01-12 | 2021-01-08 | 36.348 | 124,409 | -55,802 | 0.00% | 4,521,986 |
| 2021-01-11 | 2021-01-07 | 30.390 | 180,211 | -5,488 | 0.00% | 5,476,611 |
| 2021-01-07 | 2021-01-05 | 28.805 | 185,699 | +914 | 0.00% | 5,349,042 |
| 2021-01-05 | 2020-12-31 | 28.969 | 184,785 | -2,744 | 0.00% | 5,353,014 |
| 2021-01-04 | 2020-12-29 | 26.072 | 187,529 | +5,489 | 0.00% | 4,889,254 |
| 2020-12-30 | 2020-12-28 | 26.783 | 182,040 | -8,233 | 0.00% | 4,875,495 |
| 2020-12-29 | 2020-12-24 | 25.525 | 190,273 | -1,830 | 0.00% | 4,856,796 |
| 2020-12-22 | 2020-12-18 | 25.197 | 192,103 | +1,830 | 0.00% | 4,840,507 |
| 2020-12-01 | 2020-11-27 | 24.815 | 190,273 | +915 | 0.00% | 4,721,596 |
| 2020-11-30 | 2020-11-26 | 25.033 | 189,358 | +1,829 | 0.00% | 4,740,290 |
| 2020-11-27 | 2020-11-25 | 25.033 | 187,529 | +915 | 0.00% | 4,694,504 |
| 2020-11-25 | 2020-11-23 | 25.580 | 186,614 | +1,829 | 0.00% | 4,773,598 |
| 2020-11-24 | 2020-11-20 | 25.252 | 184,785 | +915 | 0.00% | 4,666,212 |
| 2020-11-20 | 2020-11-18 | 24.651 | 183,870 | -45,738 | 0.00% | 4,532,557 |
| 2020-11-12 | 2020-11-10 | 22.301 | 229,608 | -915 | 0.00% | 5,120,389 |
| 2020-11-09 | 2020-11-05 | 23.394 | 230,523 | -34,762 | 0.00% | 5,392,794 |
| 2020-11-06 | 2020-11-04 | 21.513 | 265,285 | -14,636 | 0.00% | 5,707,207 |
| 2020-11-04 | 2020-11-02 | 19.764 | 279,921 | -17,381 | 0.00% | 5,532,478 |
| 2020-11-02 | 2020-10-29 | 17.556 | 297,302 | +1,830 | 0.00% | 5,219,503 |
| 2020-10-20 | 2020-10-16 | 17.928 | 295,472 | +915 | 0.00% | 5,297,195 |
| 2020-10-19 | 2020-10-15 | 18.256 | 294,557 | -915 | 0.00% | 5,377,391 |
| 2020-10-16 | 2020-10-14 | 18.300 | 295,472 | -4,574 | 0.00% | 5,407,015 |
| 2020-10-15 | 2020-10-12 | 17.950 | 300,046 | -915 | 0.00% | 5,385,758 |
| 2020-09-25 | 2020-09-23 | 17.097 | 300,961 | +915 | 0.00% | 5,145,562 |
| 2020-09-24 | 2020-09-22 | 16.725 | 300,046 | +1,829 | 0.00% | 5,018,398 |
| 2020-09-21 | 2020-09-17 | 17.556 | 298,217 | -914 | 0.00% | 5,235,567 |
| 2020-09-18 | 2020-09-16 | 17.556 | 299,131 | +5,488 | 0.00% | 5,251,614 |
| 2020-09-15 | 2020-09-11 | 17.709 | 293,643 | +915 | 0.00% | 5,200,205 |
| 2020-09-09 | 2020-09-07 | 17.884 | 292,728 | +2,744 | 0.00% | 5,235,201 |
| 2020-09-04 | 2020-09-02 | 19.305 | 289,984 | +1,830 | 0.00% | 5,598,227 |
| 2020-09-02 | 2020-08-31 | 17.906 | 288,154 | -9,148 | 0.00% | 5,159,699 |
| 2020-09-01 | 2020-08-28 | 17.206 | 297,302 | -4,574 | 0.00% | 5,115,503 |
| 2020-08-27 | 2020-08-25 | 17.206 | 301,876 | -1,829 | 0.00% | 5,194,205 |
| 2020-08-26 | 2020-08-24 | 17.010 | 303,705 | +1,829 | 0.00% | 5,165,916 |
| 2020-08-24 | 2020-08-20 | 16.988 | 301,876 | +18,296 | 0.00% | 5,128,205 |
| 2020-08-20 | 2020-08-18 | 17.447 | 283,580 | -1,830 | 0.00% | 4,947,597 |
| 2020-08-19 | 2020-08-17 | 17.097 | 285,410 | +6,404 | 0.00% | 4,879,684 |
| 2020-08-07 | 2020-08-05 | 18.868 | 279,006 | -15,551 | 0.00% | 5,264,294 |
| 2020-08-05 | 2020-08-03 | 18.147 | 294,557 | +9,147 | 0.00% | 5,345,191 |
| 2020-07-29 | 2020-07-27 | 17.185 | 285,410 | +13,722 | 0.00% | 4,904,644 |
| 2020-07-24 | 2020-07-22 | 17.097 | 271,688 | -9,148 | 0.00% | 4,645,078 |
| 2020-07-22 | 2020-07-20 | 17.622 | 280,836 | -1,829 | 0.00% | 4,948,842 |
| 2020-07-21 | 2020-07-17 | 17.381 | 282,665 | +18,295 | 0.00% | 4,913,093 |
| 2020-07-20 | 2020-07-16 | 17.032 | 264,370 | +14,636 | 0.00% | 4,502,621 |
| 2020-07-17 | 2020-07-15 | 19.349 | 249,734 | -42,079 | 0.00% | 4,832,109 |
| 2020-07-16 | 2020-07-14 | 19.786 | 291,813 | -36,591 | 0.00% | 5,773,897 |
| 2020-07-15 | 2020-07-13 | 20.836 | 328,404 | -41,165 | 0.00% | 6,842,537 |
| 2020-07-14 | 2020-07-10 | 19.240 | 369,569 | -1,830 | 0.00% | 7,110,400 |
| 2020-07-10 | 2020-07-08 | 18.584 | 371,399 | +102,455 | 0.00% | 6,902,008 |
| 2020-07-09 | 2020-07-07 | 18.518 | 268,944 | +87,819 | 0.00% | 4,980,364 |
| 2020-07-08 | 2020-07-06 | 17.928 | 181,125 | -3,660 | 0.00% | 3,247,193 |
| 2020-07-07 | 2020-07-03 | 15.479 | 184,785 | -21,954 | 0.00% | 2,860,328 |
| 2020-07-02 | 2020-06-29 | 13.424 | 206,739 | +18,295 | 0.00% | 2,775,279 |
| 2020-06-30 | 2020-06-26 | 13.818 | 188,444 | -11,892 | 0.00% | 2,603,845 |
| 2020-06-26 | 2020-06-23 | 13.490 | 200,336 | +1,830 | 0.00% | 2,702,464 |
| 2020-06-23 | 2020-06-19 | 13.686 | 198,506 | -915 | 0.00% | 2,716,838 |
| 2020-06-22 | 2020-06-18 | 13.774 | 199,421 | -10,977 | 0.00% | 2,746,801 |
| 2020-06-17 | 2020-06-15 | 12.681 | 210,398 | +915 | 0.00% | 2,667,997 |
| 2020-06-12 | 2020-06-10 | 13.271 | 209,483 | +1,829 | 0.00% | 2,780,054 |
| 2020-06-10 | 2020-06-08 | 13.074 | 207,654 | +13,722 | 0.00% | 2,714,922 |
| 2020-06-08 | 2020-06-04 | 12.571 | 193,932 | -2,745 | 0.00% | 2,437,997 |
| 2020-06-04 | 2020-06-02 | 12.112 | 196,677 | +2,745 | 0.00% | 2,382,205 |
| 2020-06-03 | 2020-06-01 | 11.916 | 193,932 | +9,147 | 0.00% | 2,310,797 |
| 2020-05-28 | 2020-05-26 | 13.640 | 184,785 | +3,818 | 0.00% | 2,520,523 |
| 2020-04-22 | 2020-04-20 | 13.082 | 180,967 | +44,794 | 0.00% | 2,367,445 |
| 2020-04-15 | 2020-04-09 | 12.837 | 136,173 | +22,397 | 0.00% | 1,748,001 |
| 2020-03-23 | 2020-03-19 | 11.497 | 113,776 | +8,959 | 0.00% | 1,308,099 |
| 2020-03-19 | 2020-03-17 | 13.149 | 104,817 | +11,646 | 0.00% | 1,378,256 |
| 2020-03-16 | 2020-03-12 | 14.288 | 93,171 | +8,959 | 0.00% | 1,331,201 |
| 2020-03-03 | 2020-02-28 | 15.471 | 84,212 | +8,959 | 0.00% | 1,302,837 |
| 2020-02-19 | 2020-02-17 | 16.810 | 75,253 | -8,959 | 0.00% | 1,265,032 |
| 2020-02-13 | 2020-02-11 | 16.163 | 84,212 | -1,792 | 0.00% | 1,361,117 |
| 2020-02-03 | 2020-01-30 | 13.975 | 86,004 | +8,959 | 0.00% | 1,201,921 |
| 2020-01-31 | 2020-01-29 | 14.556 | 77,045 | +1,792 | 0.00% | 1,121,437 |
| 2020-01-22 | 2020-01-20 | 16.565 | 75,253 | +6,271 | 0.00% | 1,246,552 |
| 2020-01-21 | 2020-01-17 | 17.324 | 68,982 | +896 | 0.00% | 1,195,034 |
| 2020-01-07 | 2020-01-03 | 17.592 | 68,086 | -2,688 | 0.00% | 1,197,752 |
| 2020-01-06 | 2020-01-02 | 17.413 | 70,774 | -8,959 | 0.00% | 1,232,399 |
| 2020-01-03 | 2019-12-31 | 17.011 | 79,733 | -1,792 | 0.00% | 1,356,363 |
| 2019-12-18 | 2019-12-16 | 17.123 | 81,525 | -2,687 | 0.00% | 1,395,947 |
| 2019-12-03 | 2019-11-29 | 16.342 | 84,212 | +1,792 | 0.00% | 1,376,157 |
| 2019-11-14 | 2019-11-12 | 16.967 | 82,420 | -32,252 | 0.00% | 1,398,392 |
| 2019-11-06 | 2019-11-04 | 16.967 | 114,672 | -2,688 | 0.00% | 1,945,601 |
| 2019-10-14 | 2019-10-10 | 15.471 | 117,360 | -1,791 | 0.00% | 1,815,667 |
| 2019-10-04 | 2019-10-02 | 14.957 | 119,151 | -3,584 | 0.00% | 1,782,195 |
| 2019-09-25 | 2019-09-23 | 14.399 | 122,735 | +5,375 | 0.00% | 1,767,303 |
| 2019-09-17 | 2019-09-13 | 15.761 | 117,360 | -2,687 | 0.00% | 1,849,727 |
| 2019-09-11 | 2019-09-09 | 14.980 | 120,047 | -1,792 | 0.00% | 1,798,277 |
| 2019-08-30 | 2019-08-28 | 13.439 | 121,839 | +1,792 | 0.00% | 1,637,441 |
| 2019-07-10 | 2019-07-08 | 13.573 | 120,047 | +1,792 | 0.00% | 1,629,438 |
| 2019-07-08 | 2019-07-04 | 15.114 | 118,255 | +4,479 | 0.00% | 1,787,273 |
| 2019-06-17 | 2019-06-13 | 14.444 | 113,776 | +896 | 0.00% | 1,643,381 |
| 2019-06-14 | 2019-06-12 | 14.582 | 112,880 | +3,140 | 0.00% | 1,645,992 |
| 2019-06-05 | 2019-06-03 | 14.674 | 109,740 | +1,742 | 0.00% | 1,610,285 |
| 2019-05-14 | 2019-05-09 | 15.500 | 107,998 | +1,742 | 0.00% | 1,674,004 |
| 2019-05-06 | 2019-05-02 | 17.820 | 106,256 | +871 | 0.00% | 1,893,443 |
| 2019-05-02 | 2019-04-29 | 18.394 | 105,385 | -871 | 0.00% | 1,938,422 |
| 2019-04-25 | 2019-04-23 | 20.483 | 106,256 | +4,355 | 0.00% | 2,176,483 |
| 2019-04-23 | 2019-04-17 | 21.609 | 101,901 | -871 | 0.00% | 2,201,938 |
| 2019-04-16 | 2019-04-12 | 19.404 | 102,772 | +871 | 0.00% | 1,994,199 |
| 2019-04-08 | 2019-04-03 | 18.784 | 101,901 | -6,097 | 0.00% | 1,914,118 |
| 2019-04-03 | 2019-04-01 | 17.866 | 107,998 | -4,354 | 0.00% | 1,929,445 |
| 2019-03-26 | 2019-03-22 | 17.498 | 112,352 | -1,742 | 0.00% | 1,965,951 |
| 2019-03-20 | 2019-03-18 | 16.396 | 114,094 | +1,742 | 0.00% | 1,870,674 |
| 2019-03-01 | 2019-02-27 | 17.269 | 112,352 | +1,741 | 0.00% | 1,940,152 |
| 2019-02-28 | 2019-02-26 | 17.682 | 110,611 | -871 | 0.00% | 1,955,807 |
| 2019-02-27 | 2019-02-25 | 18.233 | 111,482 | -3,483 | 0.00% | 2,032,648 |
| 2019-02-26 | 2019-02-22 | 17.728 | 114,965 | -4,355 | 0.00% | 2,038,074 |
| 2019-02-25 | 2019-02-21 | 17.544 | 119,320 | -871 | 0.00% | 2,093,358 |
| 2019-02-18 | 2019-02-14 | 16.970 | 120,191 | -2,613 | 0.00% | 2,039,639 |
| 2019-01-25 | 2019-01-23 | 14.054 | 122,804 | -871 | 0.00% | 1,725,842 |
| 2019-01-22 | 2019-01-18 | 14.077 | 123,675 | -1,742 | 0.00% | 1,740,922 |
| 2019-01-21 | 2019-01-17 | 13.319 | 125,417 | -871 | 0.00% | 1,670,404 |
| 2019-01-14 | 2019-01-10 | 12.630 | 126,288 | -1,742 | 0.00% | 1,595,004 |
| 2019-01-10 | 2019-01-08 | 11.734 | 128,030 | +4,355 | 0.00% | 1,502,345 |
| 2018-12-14 | 2018-12-12 | 16.235 | 123,675 | +1,742 | 0.00% | 2,007,883 |
| 2018-12-10 | 2018-12-06 | 16.717 | 121,933 | +4,355 | 0.00% | 2,038,401 |
| 2018-12-04 | 2018-11-30 | 17.705 | 117,578 | -8,710 | 0.00% | 2,081,697 |
| 2018-11-29 | 2018-11-27 | 17.521 | 126,288 | -1,742 | 0.00% | 2,212,706 |
| 2018-11-15 | 2018-11-13 | 17.337 | 128,030 | +1,742 | 0.00% | 2,219,707 |
| 2018-11-13 | 2018-11-09 | 16.717 | 126,288 | +1,742 | 0.00% | 2,111,205 |
| 2018-11-12 | 2018-11-08 | 17.314 | 124,546 | +4,355 | 0.00% | 2,156,444 |
| 2018-11-09 | 2018-11-07 | 17.682 | 120,191 | +1,742 | 0.00% | 2,125,199 |
| 2018-11-07 | 2018-11-05 | 19.152 | 118,449 | +8,709 | 0.00% | 2,268,477 |
| 2018-11-06 | 2018-11-02 | 19.703 | 109,740 | -4,354 | 0.00% | 2,162,167 |
| 2018-10-24 | 2018-10-22 | 17.360 | 114,094 | -2,613 | 0.00% | 1,980,713 |
| 2018-10-23 | 2018-10-19 | 16.097 | 116,707 | -2,613 | 0.00% | 1,878,676 |
| 2018-10-19 | 2018-10-16 | 16.120 | 119,320 | -2,613 | 0.00% | 1,923,479 |
| 2018-10-18 | 2018-10-15 | 15.891 | 121,933 | +2,613 | 0.00% | 1,937,601 |
| 2018-10-11 | 2018-10-09 | 15.386 | 119,320 | +6,968 | 0.00% | 1,835,799 |
| 2018-10-08 | 2018-10-04 | 16.327 | 112,352 | +1,741 | 0.00% | 1,834,372 |
| 2018-10-04 | 2018-10-02 | 17.154 | 110,611 | +2,613 | 0.00% | 1,897,387 |
| 2018-10-03 | 2018-09-28 | 17.911 | 107,998 | +871 | 0.00% | 1,934,405 |
| 2018-09-26 | 2018-09-21 | 19.037 | 107,127 | -1,742 | 0.00% | 2,039,344 |
| 2018-09-20 | 2018-09-18 | 16.235 | 108,869 | +3,484 | 0.00% | 1,767,505 |
| 2018-09-14 | 2018-09-12 | 15.937 | 105,385 | +12,193 | 0.00% | 1,679,482 |
| 2018-09-12 | 2018-09-10 | 16.970 | 93,192 | +2,613 | 0.00% | 1,581,467 |
| 2018-09-05 | 2018-09-03 | 18.302 | 90,579 | +1,742 | 0.00% | 1,657,765 |
| 2018-08-29 | 2018-08-27 | 20.093 | 88,837 | +871 | 0.00% | 1,785,003 |
| 2018-08-16 | 2018-08-14 | 18.371 | 87,966 | +23,516 | 0.00% | 1,616,002 |
| 2018-08-08 | 2018-08-06 | 18.577 | 64,450 | +4,354 | 0.00% | 1,197,315 |
| 2018-08-07 | 2018-08-03 | 19.037 | 60,096 | +8,710 | 0.00% | 1,144,029 |
| 2018-08-06 | 2018-08-02 | 19.817 | 51,386 | +20,032 | 0.00% | 1,018,340 |
| 2018-07-31 | 2018-07-27 | 21.149 | 31,354 | +4,355 | 0.00% | 663,116 |
| 2018-07-10 | 2018-07-06 | 22.160 | 26,999 | -8,710 | 0.00% | 598,290 |
| 2018-07-09 | 2018-07-05 | 21.792 | 35,709 | +8,710 | 0.00% | 778,182 |
| 2018-06-29 | 2018-06-27 | 22.711 | 26,999 | +871 | 0.00% | 613,170 |
| 2018-06-22 | 2018-06-20 | 25.776 | 26,128 | -871 | 0.00% | 673,487 |
| 2018-06-21 | 2018-06-19 | 25.260 | 26,999 | +8,709 | 0.00% | 681,989 |
| 2018-06-11 | 2018-06-07 | 27.951 | 18,290 | -8,709 | 0.00% | 511,216 |
| 2018-06-08 | 2018-06-06 | 27.021 | 26,999 | +325 | 0.00% | 729,535 |
| 2018-06-07 | 2018-06-05 | 27.137 | 26,674 | +861 | 0.00% | 723,854 |
| 2018-06-05 | 2018-06-01 | 25.801 | 25,813 | -861 | 0.00% | 665,989 |
| 2018-05-29 | 2018-05-25 | 25.801 | 26,674 | +8,605 | 0.00% | 688,203 |
| 2018-05-16 | 2018-05-14 | 27.660 | 18,069 | -8,605 | 0.00% | 499,789 |
| 2018-05-10 | 2018-05-08 | 26.672 | 26,674 | +8,605 | 0.00% | 711,453 |
| 2018-05-07 | 2018-05-03 | 24.987 | 18,069 | +860 | 0.00% | 451,490 |
| 2018-03-22 | 2018-03-20 | 31.960 | 17,209 | -860 | 0.00% | 550,002 |
| 2018-03-14 | 2018-03-12 | 30.972 | 18,069 | -1,721 | 0.00% | 559,638 |
| 2018-03-13 | 2018-03-09 | 30.043 | 19,790 | -8,605 | 0.00% | 594,541 |
| 2018-02-28 | 2018-02-26 | 29.578 | 28,395 | -860 | 0.00% | 839,857 |
| 2018-02-13 | 2018-02-09 | 24.987 | 29,255 | -8,605 | 0.00% | 730,995 |
| 2018-02-09 | 2018-02-07 | 25.394 | 37,860 | +4,303 | 0.00% | 961,408 |
| 2018-01-31 | 2018-01-29 | 28.706 | 33,557 | +1,720 | 0.00% | 963,287 |
| 2018-01-25 | 2018-01-23 | 30.391 | 31,837 | +7,744 | 0.00% | 967,564 |
| 2018-01-23 | 2018-01-19 | 29.055 | 24,093 | -5,162 | 0.00% | 700,014 |
| 2018-01-22 | 2018-01-18 | 28.648 | 29,255 | -1,721 | 0.00% | 838,094 |
| 2018-01-19 | 2018-01-17 | 29.926 | 30,976 | +1,721 | 0.00% | 926,997 |
| 2018-01-16 | 2018-01-12 | 31.379 | 29,255 | -1,721 | 0.00% | 917,993 |
| 2018-01-15 | 2018-01-11 | 30.565 | 30,976 | +2,581 | 0.00% | 946,797 |
| 2018-01-02 | 2017-12-28 | 30.914 | 28,395 | +861 | 0.00% | 877,807 |
| 2017-12-20 | 2017-12-18 | 28.764 | 27,534 | -1,721 | 0.00% | 791,991 |
| 2017-12-15 | 2017-12-13 | 29.636 | 29,255 | +860 | 0.00% | 866,994 |
| 2017-12-11 | 2017-12-07 | 28.415 | 28,395 | -860 | 0.00% | 806,857 |
| 2017-12-06 | 2017-12-04 | 32.657 | 29,255 | +860 | 0.00% | 955,393 |
| 2017-11-27 | 2017-11-23 | 32.948 | 28,395 | +2,582 | 0.00% | 935,558 |
| 2017-11-24 | 2017-11-22 | 33.878 | 25,813 | -861 | 0.00% | 874,486 |
| 2017-11-23 | 2017-11-21 | 33.645 | 26,674 | -2,581 | 0.00% | 897,454 |
| 2017-11-17 | 2017-11-15 | 31.670 | 29,255 | +2,581 | 0.00% | 926,493 |
| 2017-11-16 | 2017-11-14 | 32.774 | 26,674 | -2,581 | 0.00% | 874,204 |
| 2017-11-15 | 2017-11-13 | 30.798 | 29,255 | +860 | 0.00% | 900,993 |
| 2017-11-14 | 2017-11-10 | 30.507 | 28,395 | +2,582 | 0.00% | 866,257 |
| 2017-11-01 | 2017-10-30 | 27.369 | 25,813 | -861 | 0.00% | 706,488 |
| 2017-10-27 | 2017-10-25 | 29.868 | 26,674 | -860 | 0.00% | 796,704 |
| 2017-10-26 | 2017-10-24 | 29.171 | 27,534 | +860 | 0.00% | 803,191 |
| 2017-10-18 | 2017-10-16 | 30.914 | 26,674 | +861 | 0.00% | 824,604 |
| 2017-10-16 | 2017-10-12 | 31.030 | 25,813 | -861 | 0.00% | 800,987 |
| 2017-10-11 | 2017-10-09 | 31.205 | 26,674 | +1,721 | 0.00% | 832,354 |
| 2017-10-10 | 2017-10-06 | 31.786 | 24,953 | +1,721 | 0.00% | 793,151 |
| 2017-10-06 | 2017-10-03 | 28.706 | 23,232 | +1,721 | 0.00% | 666,898 |
| 2017-09-26 | 2017-09-22 | 27.137 | 21,511 | +7,744 | 0.00% | 583,745 |
| 2017-09-14 | 2017-09-12 | 24.057 | 13,767 | -50,767 | 0.00% | 331,196 |
| 2017-08-22 | 2017-08-18 | 21.756 | 64,534 | +8,605 | 0.00% | 1,404,010 |
| 2017-08-18 | 2017-08-16 | 22.267 | 55,929 | +25,813 | 0.00% | 1,245,398 |
| 2017-08-14 | 2017-08-10 | 22.407 | 30,116 | +17,209 | 0.00% | 674,808 |
| 2017-08-10 | 2017-08-08 | 22.849 | 12,907 | -64,533 | 0.00% | 294,907 |
| 2017-08-03 | 2017-08-01 | 20.617 | 77,440 | -4,303 | 0.00% | 1,596,594 |
| 2017-07-24 | 2017-07-20 | 21.407 | 81,743 | +43,023 | 0.00% | 1,749,911 |
| 2017-07-19 | 2017-07-17 | 21.733 | 38,720 | +17,209 | 0.00% | 841,497 |
| 2017-07-13 | 2017-07-11 | 21.547 | 21,511 | -17,209 | 0.00% | 463,496 |
| 2017-07-11 | 2017-07-07 | 20.199 | 38,720 | -4,302 | 0.00% | 782,097 |
| 2017-07-07 | 2017-07-05 | 20.106 | 43,022 | +4,302 | 0.00% | 864,993 |
| 2017-07-04 | 2017-06-30 | 19.571 | 38,720 | +25,813 | 0.00% | 757,797 |
| 2017-06-30 | 2017-06-28 | 19.176 | 12,907 | -17,209 | 0.00% | 247,506 |
| 2017-06-28 | 2017-06-26 | 18.037 | 30,116 | -17,209 | 0.00% | 543,206 |
| 2017-06-19 | 2017-06-15 | 16.828 | 47,325 | +17,209 | 0.00% | 796,407 |
| 2017-06-08 | 2017-06-06 | 16.529 | 30,116 | +17,320 | 0.00% | 497,785 |
| 2017-06-02 | 2017-05-31 | 15.122 | 12,796 | -29,857 | 0.00% | 193,504 |
| 2017-05-24 | 2017-05-22 | 13.598 | 42,653 | -4,265 | 0.00% | 580,006 |
| 2017-05-11 | 2017-05-09 | 12.848 | 46,918 | -4,265 | 0.00% | 602,802 |
| 2017-05-09 | 2017-05-05 | 12.027 | 51,183 | +4,265 | 0.00% | 615,599 |
| 2017-04-24 | 2017-04-20 | 13.645 | 46,918 | -4,265 | 0.00% | 640,203 |
| 2017-04-20 | 2017-04-18 | 12.426 | 51,183 | +4,265 | 0.00% | 635,999 |
| 2017-04-12 | 2017-04-10 | 12.309 | 46,918 | +8,531 | 0.00% | 577,502 |
| 2017-03-30 | 2017-03-28 | 14.606 | 38,387 | -4,266 | 0.00% | 560,696 |
| 2017-03-17 | 2017-03-15 | 14.372 | 42,653 | +8,531 | 0.00% | 613,006 |
| 2017-03-15 | 2017-03-13 | 14.583 | 34,122 | +17,061 | 0.00% | 497,599 |
| 2017-03-14 | 2017-03-10 | 13.973 | 17,061 | -17,061 | 0.00% | 238,400 |
| 2017-03-10 | 2017-03-08 | 13.551 | 34,122 | -25,592 | 0.00% | 462,399 |
| 2017-02-21 | 2017-02-17 | 12.567 | 59,714 | +17,061 | 0.00% | 750,405 |
| 2017-02-17 | 2017-02-15 | 12.989 | 42,653 | +17,061 | 0.00% | 554,006 |
| 2017-02-15 | 2017-02-13 | 12.637 | 25,592 | -17,061 | 0.00% | 323,406 |
| 2017-02-09 | 2017-02-07 | 11.594 | 42,653 | +17,061 | 0.00% | 494,505 |
| 2017-02-08 | 2017-02-06 | 12.027 | 25,592 | +8,531 | 0.00% | 307,806 |
| 2017-02-07 | 2017-02-03 | 11.430 | 17,061 | -17,061 | 0.00% | 195,000 |
| 2017-02-02 | 2017-01-27 | 10.820 | 34,122 | +17,061 | 0.00% | 369,200 |
| 2017-02-01 | 2017-01-25 | 10.785 | 17,061 | -17,061 | 0.00% | 184,000 |
| 2017-01-26 | 2017-01-24 | 10.386 | 34,122 | +17,061 | 0.00% | 354,400 |
| 2017-01-23 | 2017-01-19 | 10.679 | 17,061 | -17,061 | 0.00% | 182,200 |
| 2017-01-19 | 2017-01-17 | 10.105 | 34,122 | -4,265 | 0.00% | 344,800 |
| 2017-01-04 | 2016-12-30 | 8.686 | 38,387 | -4,266 | 0.00% | 333,447 |
| 2016-12-29 | 2016-12-23 | 8.311 | 42,653 | +4,266 | 0.00% | 354,504 |
| 2016-12-28 | 2016-12-22 | 8.522 | 38,387 | -4,266 | 0.00% | 327,147 |
| 2016-12-20 | 2016-12-16 | 8.511 | 42,653 | +4,266 | 0.00% | 363,004 |
| 2016-12-15 | 2016-12-13 | 9.179 | 38,387 | -4,266 | 0.00% | 352,347 |
| 2016-12-14 | 2016-12-12 | 9.144 | 42,653 | +8,531 | 0.00% | 390,004 |
| 2016-12-12 | 2016-12-08 | 9.941 | 34,122 | -8,531 | 0.00% | 339,200 |
| 2016-12-02 | 2016-11-30 | 9.402 | 42,653 | +4,266 | 0.00% | 401,004 |
| 2016-11-29 | 2016-11-25 | 9.695 | 38,387 | -4,266 | 0.00% | 372,147 |
| 2016-11-24 | 2016-11-22 | 9.214 | 42,653 | +4,266 | 0.00% | 393,004 |
| 2016-11-11 | 2016-11-09 | 9.261 | 38,387 | +4,265 | 0.00% | 355,497 |
| 2016-11-01 | 2016-10-28 | 9.636 | 34,122 | -4,265 | 0.00% | 328,800 |
| 2016-10-31 | 2016-10-27 | 9.753 | 38,387 | +8,530 | 0.00% | 374,397 |
| 2016-10-19 | 2016-10-17 | 9.589 | 29,857 | -8,530 | 0.00% | 286,302 |
| 2016-10-14 | 2016-10-12 | 9.026 | 38,387 | -17,061 | 0.00% | 346,497 |
| 2016-10-13 | 2016-10-11 | 8.851 | 55,448 | -21,327 | 0.00% | 490,747 |
| 2016-10-04 | 2016-09-30 | 8.112 | 76,775 | -4,265 | 0.00% | 622,803 |
| 2016-10-03 | 2016-09-29 | 8.311 | 81,040 | +4,265 | 0.00% | 673,551 |
| 2016-09-26 | 2016-09-22 | 8.358 | 76,775 | -8,530 | 0.00% | 641,703 |
| 2016-09-12 | 2016-09-08 | 8.136 | 85,305 | +17,061 | 0.00% | 693,999 |
| 2016-09-09 | 2016-09-07 | 8.147 | 68,244 | +21,326 | 0.00% | 555,999 |
| 2016-09-05 | 2016-09-01 | 7.491 | 46,918 | -4,265 | 0.00% | 351,451 |
| 2016-08-30 | 2016-08-26 | 7.116 | 51,183 | -17,061 | 0.00% | 364,200 |
| 2016-08-05 | 2016-08-03 | 6.330 | 68,244 | +4,265 | 0.00% | 431,999 |
| 2016-08-03 | 2016-07-29 | 5.979 | 63,979 | -4,265 | 0.00% | 382,501 |
| 2016-08-01 | 2016-07-28 | 6.225 | 68,244 | -4,265 | 0.00% | 424,799 |
| 2016-07-28 | 2016-07-26 | 6.084 | 72,509 | -4,266 | 0.00% | 441,148 |
| 2016-07-26 | 2016-07-22 | 5.662 | 76,775 | +4,266 | 0.00% | 434,702 |
| 2016-07-22 | 2016-07-20 | 5.756 | 72,509 | -4,266 | 0.00% | 417,348 |
| 2016-07-20 | 2016-07-18 | 5.615 | 76,775 | -55,448 | 0.00% | 431,102 |
| 2016-07-19 | 2016-07-15 | 5.439 | 132,223 | +25,592 | 0.00% | 719,200 |
| 2016-07-15 | 2016-07-13 | 5.275 | 106,631 | -127,958 | 0.00% | 562,498 |
| 2016-07-07 | 2016-07-05 | 5.006 | 234,589 | +4,265 | 0.00% | 1,174,250 |
| 2016-07-06 | 2016-07-04 | 5.029 | 230,324 | +42,653 | 0.00% | 1,158,301 |
| 2016-07-04 | 2016-06-29 | 4.888 | 187,671 | +85,305 | 0.00% | 917,399 |
| 2016-06-10 | 2016-06-07 | 5.133 | 102,366 | -4,265 | 0.00% | 525,400 |
| 2016-06-08 | 2016-06-06 | 4.943 | 106,631 | +933 | 0.00% | 527,113 |
| 2016-05-23 | 2016-05-19 | 4.600 | 105,698 | -4,228 | 0.00% | 486,251 |
| 2016-05-05 | 2016-05-03 | 4.447 | 109,926 | +4,228 | 0.00% | 488,802 |
| 2016-04-21 | 2016-04-19 | 4.861 | 105,698 | -12,683 | 0.00% | 513,751 |
| 2016-04-19 | 2016-04-15 | 4.589 | 118,381 | +8,455 | 0.00% | 543,198 |
| 2016-04-12 | 2016-04-08 | 4.612 | 109,926 | -8,455 | 0.00% | 507,002 |
| 2016-04-11 | 2016-04-07 | 4.447 | 118,381 | +8,455 | 0.00% | 526,398 |
| 2016-04-08 | 2016-04-06 | 4.577 | 109,926 | -16,911 | 0.00% | 503,102 |
| 2016-04-07 | 2016-04-05 | 4.399 | 126,837 | +8,456 | 0.00% | 557,999 |
| 2016-04-05 | 2016-03-31 | 4.541 | 118,381 | -4,228 | 0.00% | 537,598 |
| 2016-03-23 | 2016-03-21 | 4.068 | 122,609 | -8,456 | 0.00% | 498,798 |
| 2016-03-16 | 2016-03-14 | 4.045 | 131,065 | +8,456 | 0.00% | 530,099 |
| 2016-03-04 | 2016-03-02 | 3.642 | 122,609 | -8,456 | 0.00% | 446,599 |
| 2016-03-02 | 2016-02-29 | 3.406 | 131,065 | +8,456 | 0.00% | 446,399 |
| 2016-02-17 | 2016-02-15 | 3.465 | 122,609 | -8,456 | 0.00% | 424,849 |
| 2016-02-16 | 2016-02-12 | 3.300 | 131,065 | +8,456 | 0.00% | 432,449 |
| 2016-01-07 | 2016-01-05 | 4.518 | 122,609 | +12,683 | 0.00% | 553,898 |
| 2016-01-05 | 2015-12-31 | 4.884 | 109,926 | -16,911 | 0.00% | 536,902 |
| 2015-12-28 | 2015-12-22 | 4.943 | 126,837 | +8,456 | 0.00% | 626,999 |
| 2015-12-23 | 2015-12-21 | 5.014 | 118,381 | +4,227 | 0.00% | 593,598 |
| 2015-12-21 | 2015-12-17 | 5.274 | 114,154 | -4,227 | 0.00% | 602,102 |
| 2015-12-14 | 2015-12-10 | 5.050 | 118,381 | +8,455 | 0.00% | 597,798 |
| 2015-12-04 | 2015-12-02 | 4.955 | 109,926 | -8,455 | 0.00% | 544,702 |
| 2015-11-27 | 2015-11-25 | 4.967 | 118,381 | +8,455 | 0.00% | 587,998 |
| 2015-11-26 | 2015-11-24 | 4.967 | 109,926 | +4,228 | 0.00% | 546,002 |
| 2015-11-25 | 2015-11-23 | 5.085 | 105,698 | -4,228 | 0.00% | 537,501 |
| 2015-10-26 | 2015-10-22 | 4.612 | 109,926 | -4,228 | 0.00% | 507,002 |
| 2015-10-23 | 2015-10-20 | 4.529 | 114,154 | -4,227 | 0.00% | 517,052 |
| 2015-10-16 | 2015-10-14 | 4.399 | 118,381 | +4,227 | 0.00% | 520,798 |
| 2015-10-08 | 2015-10-06 | 4.589 | 114,154 | -4,227 | 0.00% | 523,802 |
| 2015-10-05 | 2015-09-30 | 4.364 | 118,381 | -4,228 | 0.00% | 516,598 |
| 2015-09-22 | 2015-09-18 | 4.281 | 122,609 | -8,456 | 0.00% | 524,898 |
| 2015-07-22 | 2015-07-20 | 4.175 | 131,065 | +4,228 | 0.00% | 547,149 |
| 2015-07-17 | 2015-07-15 | 4.116 | 126,837 | +8,456 | 0.00% | 521,999 |
| 2015-07-15 | 2015-07-13 | 4.388 | 118,381 | -4,228 | 0.00% | 519,398 |
| 2015-07-13 | 2015-07-09 | 4.139 | 122,609 | +4,228 | 0.00% | 507,498 |
| 2015-06-29 | 2015-06-25 | 5.002 | 118,381 | -8,456 | 0.00% | 592,198 |
| 2015-06-08 | 2015-06-04 | 4.487 | 126,837 | +5,014 | 0.00% | 569,147 |
| 2015-05-12 | 2015-05-08 | 4.880 | 121,823 | +16,803 | 0.00% | 594,498 |
| 2015-04-21 | 2015-04-17 | 5.428 | 105,020 | +4,201 | 0.00% | 569,999 |
| 2015-04-16 | 2015-04-14 | 5.558 | 100,819 | -4,201 | 0.00% | 560,398 |
| 2015-04-14 | 2015-04-10 | 5.225 | 105,020 | -16,803 | 0.00% | 548,749 |
| 2015-04-10 | 2015-04-08 | 4.999 | 121,823 | -4,201 | 0.00% | 608,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 126,024 | -4,201 | 0.00% | 628,499 |
| 2015-04-08 | 2015-04-01 | 4.773 | 130,225 | -12,602 | 0.00% | 621,550 |
| 2015-03-25 | 2015-03-23 | 4.606 | 142,827 | +8,401 | 0.00% | 657,898 |
| 2015-03-23 | 2015-03-19 | 4.559 | 134,426 | -8,401 | 0.00% | 612,801 |
| 2015-03-20 | 2015-03-18 | 4.285 | 142,827 | -8,402 | 0.00% | 611,998 |
| 2015-03-18 | 2015-03-16 | 4.273 | 151,229 | -8,402 | 0.00% | 646,200 |
| 2015-02-27 | 2015-02-25 | 4.035 | 159,631 | -8,401 | 0.00% | 644,101 |
| 2015-02-09 | 2015-02-05 | 3.987 | 168,032 | -4,201 | 0.00% | 669,999 |
| 2015-02-03 | 2015-01-30 | 3.797 | 172,233 | +8,402 | 0.00% | 653,950 |
| 2015-01-27 | 2015-01-23 | 3.714 | 163,831 | -8,402 | 0.00% | 608,398 |
| 2015-01-26 | 2015-01-22 | 3.666 | 172,233 | +4,201 | 0.00% | 631,400 |
| 2015-01-16 | 2015-01-14 | 3.428 | 168,032 | -8,402 | 0.00% | 575,999 |
| 2015-01-15 | 2015-01-13 | 3.559 | 176,434 | -4,201 | 0.00% | 627,900 |
| 2015-01-12 | 2015-01-08 | 3.237 | 180,635 | -16,803 | 0.00% | 584,801 |
| 2014-12-29 | 2014-12-22 | 2.940 | 197,438 | +16,803 | 0.00% | 580,450 |
| 2014-12-23 | 2014-12-19 | 2.928 | 180,635 | +16,804 | 0.00% | 528,901 |
| 2014-12-11 | 2014-12-09 | 3.618 | 163,831 | -4,201 | 0.00% | 592,798 |
| 2014-12-10 | 2014-12-08 | 3.571 | 168,032 | +4,201 | 0.00% | 599,999 |
| 2014-12-03 | 2014-12-01 | 3.844 | 163,831 | +8,401 | 0.00% | 629,848 |
| 2014-11-06 | 2014-11-04 | 4.202 | 155,430 | -8,401 | 0.00% | 653,050 |
| 2014-10-10 | 2014-10-08 | 4.047 | 163,831 | -12,603 | 0.00% | 662,998 |
| 2014-10-07 | 2014-10-03 | 3.809 | 176,434 | -4,201 | 0.00% | 672,000 |
| 2014-10-06 | 2014-09-30 | 3.868 | 180,635 | -4,201 | 0.00% | 698,751 |
| 2014-09-08 | 2014-09-04 | 3.654 | 184,836 | -8,401 | 0.00% | 675,402 |
| 2014-08-25 | 2014-08-21 | 3.606 | 193,237 | -12,603 | 0.00% | 696,899 |
| 2014-08-06 | 2014-08-04 | 3.678 | 205,840 | +8,402 | 0.00% | 757,052 |
| 2014-07-29 | 2014-07-25 | 3.797 | 197,438 | -8,402 | 0.00% | 749,650 |
| 2014-07-17 | 2014-07-15 | 3.678 | 205,840 | -4,200 | 0.00% | 757,052 |
| 2014-07-16 | 2014-07-14 | 3.618 | 210,040 | -4,201 | 0.00% | 759,999 |
| 2014-06-23 | 2014-06-19 | 3.214 | 214,241 | +4,201 | 0.00% | 688,499 |
| 2014-06-09 | 2014-06-05 | 3.388 | 210,040 | +3,438 | 0.00% | 711,648 |
| 2014-05-13 | 2014-05-09 | 3.291 | 206,602 | -16,528 | 0.00% | 680,000 |
| 2014-05-09 | 2014-05-07 | 3.170 | 223,130 | +4,132 | 0.00% | 707,399 |
| 2014-05-08 | 2014-05-05 | 3.231 | 218,998 | +4,132 | 0.00% | 707,550 |
| 2014-04-29 | 2014-04-25 | 3.231 | 214,866 | +8,264 | 0.00% | 694,200 |
| 2014-04-16 | 2014-04-14 | 3.461 | 206,602 | +16,528 | 0.00% | 715,000 |
| 2014-04-15 | 2014-04-11 | 3.558 | 190,074 | +4,132 | 0.00% | 676,201 |
| 2014-04-09 | 2014-04-07 | 3.836 | 185,942 | -24,792 | 0.00% | 713,251 |
| 2014-04-02 | 2014-03-31 | 3.691 | 210,734 | -16,528 | 0.00% | 777,750 |
| 2014-03-13 | 2014-03-11 | 3.182 | 227,262 | -4,132 | 0.00% | 723,249 |
| 2014-03-10 | 2014-03-06 | 3.376 | 231,394 | +8,264 | 0.00% | 781,199 |
| 2014-03-07 | 2014-03-05 | 3.316 | 223,130 | +8,264 | 0.00% | 739,799 |
| 2014-02-26 | 2014-02-24 | 3.545 | 214,866 | +24,792 | 0.00% | 761,800 |
| 2014-02-24 | 2014-02-20 | 3.679 | 190,074 | -8,264 | 0.00% | 699,201 |
| 2014-02-21 | 2014-02-19 | 3.654 | 198,338 | -16,528 | 0.00% | 724,800 |
| 2014-02-20 | 2014-02-18 | 3.594 | 214,866 | +24,792 | 0.00% | 772,200 |
| 2014-02-17 | 2014-02-13 | 3.642 | 190,074 | +16,528 | 0.00% | 692,301 |
| 2014-02-11 | 2014-02-07 | 3.848 | 173,546 | -8,264 | 0.00% | 667,801 |
| 2014-02-06 | 2014-02-04 | 3.703 | 181,810 | +8,264 | 0.00% | 673,201 |
| 2013-12-18 | 2013-12-16 | 4.683 | 173,546 | -8,264 | 0.00% | 812,701 |
| 2013-12-16 | 2013-12-12 | 4.647 | 181,810 | -12,396 | 0.00% | 844,801 |
| 2013-12-13 | 2013-12-11 | 4.647 | 194,206 | +12,396 | 0.00% | 902,401 |
| 2013-12-11 | 2013-12-09 | 4.780 | 181,810 | -8,264 | 0.00% | 869,001 |
| 2013-12-05 | 2013-12-03 | 4.804 | 190,074 | +8,264 | 0.00% | 913,101 |
| 2013-12-02 | 2013-11-28 | 4.852 | 181,810 | +8,264 | 0.00% | 882,201 |
| 2013-11-28 | 2013-11-26 | 4.913 | 173,546 | +8,264 | 0.00% | 852,602 |
| 2013-11-22 | 2013-11-20 | 4.961 | 165,282 | +16,529 | 0.00% | 820,002 |
| 2013-11-11 | 2013-11-07 | 4.695 | 148,753 | +8,264 | 0.00% | 698,398 |
| 2013-11-08 | 2013-11-06 | 4.780 | 140,489 | -16,529 | 0.00% | 671,498 |
| 2013-10-30 | 2013-10-28 | 4.586 | 157,018 | -8,264 | 0.00% | 720,102 |
| 2013-10-28 | 2013-10-24 | 4.610 | 165,282 | +8,264 | 0.00% | 762,002 |
| 2013-10-25 | 2013-10-23 | 4.647 | 157,018 | +4,133 | 0.00% | 729,602 |
| 2013-10-24 | 2013-10-22 | 4.719 | 152,885 | -4,133 | 0.00% | 721,498 |
| 2013-10-23 | 2013-10-21 | 4.659 | 157,018 | +20,661 | 0.00% | 731,502 |
| 2013-10-21 | 2013-10-17 | 4.659 | 136,357 | +4,132 | 0.00% | 635,249 |
| 2013-10-17 | 2013-10-15 | 4.961 | 132,225 | +4,132 | 0.00% | 655,999 |
| 2013-10-16 | 2013-10-11 | 4.973 | 128,093 | +12,396 | 0.00% | 637,049 |
| 2013-10-09 | 2013-10-07 | 5.409 | 115,697 | +4,132 | 0.00% | 625,799 |
| 2013-10-04 | 2013-10-02 | 5.046 | 111,565 | -8,264 | 0.00% | 562,950 |
| 2013-09-26 | 2013-09-24 | 4.828 | 119,829 | -4,132 | 0.00% | 578,549 |
| 2013-09-19 | 2013-09-17 | 5.046 | 123,961 | -4,132 | 0.00% | 625,499 |
| 2013-09-05 | 2013-09-03 | 5.034 | 128,093 | -20,660 | 0.00% | 644,799 |
| 2013-09-04 | 2013-09-02 | 4.949 | 148,753 | +8,264 | 0.00% | 736,198 |
| 2013-08-30 | 2013-08-28 | 4.804 | 140,489 | -8,264 | 0.00% | 674,898 |
| 2013-08-27 | 2013-08-23 | 4.852 | 148,753 | -16,529 | 0.00% | 721,798 |
| 2013-08-23 | 2013-08-21 | 4.647 | 165,282 | -4,132 | 0.00% | 768,002 |
| 2013-07-26 | 2013-07-24 | 4.066 | 169,414 | +8,264 | 0.00% | 688,801 |
| 2013-07-18 | 2013-07-16 | 3.836 | 161,150 | -4,132 | 0.00% | 618,152 |
| 2013-07-17 | 2013-07-15 | 3.836 | 165,282 | -8,264 | 0.00% | 634,002 |
| 2013-07-16 | 2013-07-12 | 3.751 | 173,546 | -4,132 | 0.00% | 651,001 |
| 2013-07-12 | 2013-07-10 | 3.449 | 177,678 | +12,396 | 0.00% | 612,751 |
| 2013-07-08 | 2013-07-04 | 3.630 | 165,282 | +8,264 | 0.00% | 600,001 |
| 2013-06-28 | 2013-06-26 | 4.078 | 157,018 | -4,132 | 0.00% | 640,302 |
| 2013-06-27 | 2013-06-25 | 3.763 | 161,150 | +4,132 | 0.00% | 606,452 |
| 2013-06-18 | 2013-06-14 | 4.332 | 157,018 | -8,264 | 0.00% | 680,202 |
| 2013-06-04 | 2013-05-31 | 4.659 | 165,282 | +8,264 | 0.00% | 770,002 |
| 2013-05-30 | 2013-05-28 | 4.647 | 157,018 | +8,265 | 0.00% | 729,602 |
| 2013-05-27 | 2013-05-23 | 4.682 | 148,753 | +1,503 | 0.00% | 696,434 |
| 2013-05-22 | 2013-05-20 | 4.963 | 147,250 | +8,180 | 0.00% | 730,798 |
| 2013-05-15 | 2013-05-13 | 5.000 | 139,070 | -8,180 | 0.00% | 695,300 |
| 2013-05-09 | 2013-05-07 | 5.000 | 147,250 | -16,362 | 0.00% | 736,198 |
| 2013-05-06 | 2013-05-02 | 4.767 | 163,612 | -8,180 | 0.00% | 780,002 |
| 2013-04-25 | 2013-04-23 | 4.718 | 171,792 | +8,180 | 0.00% | 810,599 |
| 2013-04-24 | 2013-04-22 | 4.877 | 163,612 | -4,090 | 0.00% | 798,002 |
| 2013-04-12 | 2013-04-10 | 4.511 | 167,702 | -4,090 | 0.00% | 756,450 |
| 2013-04-09 | 2013-04-05 | 4.303 | 171,792 | +4,090 | 0.00% | 739,199 |
| 2013-03-27 | 2013-03-25 | 4.804 | 167,702 | +8,181 | 0.00% | 805,650 |
| 2013-03-26 | 2013-03-22 | 4.841 | 159,521 | -4,091 | 0.00% | 772,198 |
| 2013-03-25 | 2013-03-21 | 4.865 | 163,612 | +8,181 | 0.00% | 796,002 |
| 2013-03-22 | 2013-03-20 | 4.767 | 155,431 | +4,090 | 0.00% | 741,000 |
| 2013-03-19 | 2013-03-15 | 4.560 | 151,341 | +4,091 | 0.00% | 690,051 |
| 2013-03-15 | 2013-03-13 | 4.621 | 147,250 | +16,361 | 0.00% | 680,398 |
| 2013-03-14 | 2013-03-12 | 4.877 | 130,889 | +4,090 | 0.00% | 638,398 |
| 2013-03-11 | 2013-03-07 | 5.110 | 126,799 | -4,090 | 0.00% | 647,900 |
| 2013-03-06 | 2013-03-04 | 5.036 | 130,889 | -8,181 | 0.00% | 659,198 |
| 2013-03-04 | 2013-02-28 | 5.220 | 139,070 | -8,180 | 0.00% | 725,900 |
| 2013-03-01 | 2013-02-27 | 4.963 | 147,250 | +12,270 | 0.00% | 730,798 |
| 2013-02-26 | 2013-02-22 | 5.183 | 134,980 | +12,271 | 0.00% | 699,602 |
| 2013-02-25 | 2013-02-21 | 5.354 | 122,709 | +16,361 | 0.00% | 657,001 |
| 2013-02-20 | 2013-02-18 | 5.709 | 106,348 | -16,361 | 0.00% | 607,102 |
| 2013-02-19 | 2013-02-15 | 5.672 | 122,709 | -8,180 | 0.00% | 696,001 |
| 2013-01-09 | 2013-01-07 | 5.110 | 130,889 | -4,091 | 0.00% | 668,798 |
| 2013-01-08 | 2013-01-04 | 4.987 | 134,980 | -8,180 | 0.00% | 673,202 |
| 2012-12-19 | 2012-12-17 | 4.278 | 143,160 | -16,361 | 0.00% | 612,499 |
| 2012-12-17 | 2012-12-13 | 4.450 | 159,521 | +20,451 | 0.00% | 709,798 |
| 2012-12-05 | 2012-12-03 | 4.401 | 139,070 | -8,180 | 0.00% | 612,000 |
| 2012-12-03 | 2012-11-29 | 4.327 | 147,250 | +8,180 | 0.00% | 637,198 |
| 2012-11-16 | 2012-11-14 | 4.462 | 139,070 | -8,180 | 0.00% | 620,500 |
| 2012-11-13 | 2012-11-09 | 4.401 | 147,250 | -4,091 | 0.00% | 647,998 |
| 2012-11-09 | 2012-11-07 | 4.266 | 151,341 | +8,181 | 0.00% | 645,651 |
| 2012-10-17 | 2012-10-15 | 3.973 | 143,160 | -8,181 | 0.00% | 568,749 |
| 2012-10-12 | 2012-10-10 | 3.899 | 151,341 | -8,180 | 0.00% | 590,151 |
| 2012-10-11 | 2012-10-09 | 3.753 | 159,521 | -4,091 | 0.00% | 598,649 |
| 2012-10-03 | 2012-09-27 | 3.533 | 163,612 | -8,180 | 0.00% | 578,001 |
| 2012-09-18 | 2012-09-14 | 3.337 | 171,792 | -8,181 | 0.00% | 573,299 |
| 2012-09-17 | 2012-09-13 | 3.117 | 179,973 | +4,090 | 0.00% | 561,001 |
| 2012-09-11 | 2012-09-07 | 3.154 | 175,883 | -8,180 | 0.00% | 554,701 |
| 2012-09-03 | 2012-08-30 | 3.105 | 184,063 | +8,180 | 0.00% | 571,500 |
| 2012-08-24 | 2012-08-22 | 3.129 | 175,883 | -4,090 | 0.00% | 550,401 |
| 2012-08-22 | 2012-08-20 | 3.337 | 179,973 | +8,181 | 0.00% | 600,601 |
| 2012-08-14 | 2012-08-10 | 3.142 | 171,792 | -8,181 | 0.00% | 539,699 |
| 2012-08-09 | 2012-08-07 | 3.117 | 179,973 | -4,090 | 0.00% | 561,001 |
| 2012-08-08 | 2012-08-06 | 3.068 | 184,063 | +8,180 | 0.00% | 564,750 |
| 2012-08-07 | 2012-08-03 | 2.946 | 175,883 | +4,091 | 0.00% | 518,151 |
| 2012-06-25 | 2012-06-21 | 3.386 | 171,792 | +4,090 | 0.00% | 581,699 |
| 2012-05-31 | 2012-05-29 | 3.569 | 167,702 | -8,181 | 0.00% | 598,600 |
| 2012-05-25 | 2012-05-23 | 3.126 | 175,883 | +1,902 | 0.00% | 549,896 |
| 2012-05-24 | 2012-05-22 | 3.238 | 173,981 | +8,092 | 0.00% | 563,300 |
| 2012-05-09 | 2012-05-07 | 3.497 | 165,889 | +8,092 | 0.00% | 580,150 |
| 2012-04-27 | 2012-04-25 | 3.732 | 157,797 | +4,046 | 0.00% | 588,901 |
| 2012-04-26 | 2012-04-24 | 3.683 | 153,751 | +4,046 | 0.00% | 566,201 |
| 2012-04-05 | 2012-04-02 | 3.856 | 149,705 | -4,046 | 0.00% | 577,201 |
| 2012-03-30 | 2012-03-28 | 3.856 | 153,751 | +4,046 | 0.00% | 592,801 |
| 2012-03-27 | 2012-03-23 | 4.016 | 149,705 | -12,138 | 0.00% | 601,251 |
| 2012-03-22 | 2012-03-20 | 3.670 | 161,843 | +4,046 | 0.00% | 594,000 |
| 2012-03-16 | 2012-03-14 | 3.967 | 157,797 | +8,092 | 0.00% | 625,951 |
| 2012-03-15 | 2012-03-13 | 4.127 | 149,705 | -12,138 | 0.00% | 617,901 |
| 2012-03-14 | 2012-03-12 | 4.066 | 161,843 | -8,092 | 0.00% | 658,000 |
| 2012-03-08 | 2012-03-06 | 4.016 | 169,935 | +4,046 | 0.00% | 682,500 |
| 2012-03-06 | 2012-03-02 | 4.375 | 165,889 | -4,046 | 0.00% | 725,700 |
| 2012-03-02 | 2012-02-29 | 4.263 | 169,935 | -4,046 | 0.00% | 724,500 |
| 2012-03-01 | 2012-02-28 | 4.214 | 173,981 | -48,553 | 0.00% | 733,150 |
| 2012-02-29 | 2012-02-27 | 4.090 | 222,534 | -16,184 | 0.00% | 910,250 |
| 2012-02-27 | 2012-02-23 | 3.930 | 238,718 | -8,092 | 0.00% | 938,099 |
| 2012-02-24 | 2012-02-22 | 4.066 | 246,810 | -4,046 | 0.00% | 1,003,448 |
| 2012-02-21 | 2012-02-17 | 3.831 | 250,856 | -4,047 | 0.00% | 960,998 |
| 2012-02-20 | 2012-02-16 | 3.831 | 254,903 | -8,092 | 0.00% | 976,502 |
| 2012-02-17 | 2012-02-15 | 3.720 | 262,995 | -20,230 | 0.00% | 978,251 |
| 2012-02-10 | 2012-02-08 | 3.361 | 283,225 | -12,138 | 0.00% | 952,000 |
| 2012-01-27 | 2012-01-20 | 2.830 | 295,363 | -4,046 | 0.00% | 835,849 |
| 2012-01-17 | 2012-01-13 | 2.509 | 299,409 | -8,092 | 0.00% | 751,099 |
| 2012-01-16 | 2012-01-12 | 2.496 | 307,501 | -12,139 | 0.01% | 767,599 |
| 2012-01-13 | 2012-01-11 | 2.484 | 319,640 | -8,092 | 0.01% | 793,951 |
| 2012-01-05 | 2012-01-03 | 2.138 | 327,732 | -32,368 | 0.01% | 700,650 |
| 2012-01-04 | 2011-12-30 | 2.101 | 360,100 | +32,368 | 0.01% | 756,499 |
| 2011-12-21 | 2011-12-19 | 2.064 | 327,732 | +8,092 | 0.01% | 676,350 |
| 2011-12-05 | 2011-12-01 | 2.360 | 319,640 | -8,092 | 0.01% | 754,451 |
| 2011-11-22 | 2011-11-18 | 2.348 | 327,732 | +8,092 | 0.01% | 769,500 |
| 2011-11-18 | 2011-11-16 | 2.410 | 319,640 | +4,046 | 0.01% | 770,251 |
| 2011-11-16 | 2011-11-14 | 2.570 | 315,594 | -4,046 | 0.01% | 811,201 |
| 2011-11-15 | 2011-11-11 | 2.410 | 319,640 | +4,046 | 0.01% | 770,251 |
| 2011-11-14 | 2011-11-10 | 2.447 | 315,594 | +8,093 | 0.01% | 772,201 |
| 2011-11-09 | 2011-11-07 | 2.570 | 307,501 | +4,046 | 0.01% | 790,399 |
| 2011-11-08 | 2011-11-04 | 2.496 | 303,455 | -8,093 | 0.01% | 757,499 |
| 2011-11-07 | 2011-11-03 | 2.422 | 311,548 | +8,093 | 0.01% | 754,601 |
| 2011-11-04 | 2011-11-02 | 2.434 | 303,455 | +4,046 | 0.01% | 738,749 |
| 2011-10-12 | 2011-10-10 | 2.237 | 299,409 | -4,046 | 0.00% | 669,699 |
| 2011-09-23 | 2011-09-21 | 2.397 | 303,455 | +4,046 | 0.01% | 727,499 |
| 2011-09-21 | 2011-09-19 | 2.422 | 299,409 | -4,046 | 0.00% | 725,199 |
| 2011-09-20 | 2011-09-16 | 2.583 | 303,455 | -8,093 | 0.01% | 783,749 |
| 2011-09-19 | 2011-09-15 | 2.410 | 311,548 | +8,093 | 0.01% | 750,751 |
| 2011-09-07 | 2011-09-05 | 2.706 | 303,455 | +4,046 | 0.01% | 821,249 |
| 2011-09-05 | 2011-09-01 | 2.929 | 299,409 | -4,046 | 0.00% | 876,899 |
| 2011-08-24 | 2011-08-22 | 2.657 | 303,455 | -4,046 | 0.01% | 806,249 |
| 2011-08-23 | 2011-08-19 | 2.830 | 307,501 | +16,184 | 0.01% | 870,199 |
| 2011-08-18 | 2011-08-16 | 3.151 | 291,317 | -8,092 | 0.00% | 917,999 |
| 2011-08-17 | 2011-08-15 | 3.065 | 299,409 | +8,092 | 0.00% | 917,599 |
| 2011-08-12 | 2011-08-10 | 3.114 | 291,317 | -4,046 | 0.00% | 907,199 |
| 2011-08-08 | 2011-08-04 | 3.547 | 295,363 | +12,138 | 0.00% | 1,047,549 |
| 2011-08-05 | 2011-08-03 | 3.670 | 283,225 | +4,046 | 0.00% | 1,039,500 |
| 2011-08-04 | 2011-08-02 | 3.880 | 279,179 | +4,046 | 0.00% | 1,083,300 |
| 2011-08-03 | 2011-08-01 | 3.917 | 275,133 | -4,046 | 0.00% | 1,077,800 |
| 2011-07-22 | 2011-07-20 | 3.819 | 279,179 | -12,138 | 0.00% | 1,066,050 |
| 2011-07-21 | 2011-07-19 | 3.781 | 291,317 | +12,138 | 0.00% | 1,101,599 |
| 2011-07-20 | 2011-07-18 | 3.806 | 279,179 | +4,046 | 0.00% | 1,062,600 |
| 2011-07-15 | 2011-07-13 | 4.016 | 275,133 | -4,046 | 0.00% | 1,105,000 |
| 2011-07-14 | 2011-07-12 | 3.831 | 279,179 | +4,046 | 0.00% | 1,069,500 |
| 2011-07-13 | 2011-07-11 | 4.029 | 275,133 | +8,092 | 0.00% | 1,108,400 |
| 2011-07-12 | 2011-07-08 | 4.078 | 267,041 | +8,092 | 0.00% | 1,089,001 |
| 2011-07-11 | 2011-07-07 | 4.115 | 258,949 | -16,184 | 0.00% | 1,065,602 |
| 2011-07-08 | 2011-07-06 | 4.041 | 275,133 | +4,046 | 0.00% | 1,111,800 |
| 2011-07-07 | 2011-07-05 | 4.165 | 271,087 | -4,046 | 0.00% | 1,128,951 |
| 2011-07-06 | 2011-07-04 | 4.053 | 275,133 | -4,046 | 0.00% | 1,115,200 |
| 2011-07-05 | 2011-06-30 | 3.757 | 279,179 | -8,092 | 0.00% | 1,048,800 |
| 2011-06-29 | 2011-06-27 | 3.781 | 287,271 | -4,046 | 0.00% | 1,086,300 |
| 2011-06-28 | 2011-06-24 | 3.794 | 291,317 | -4,046 | 0.00% | 1,105,199 |
| 2011-06-24 | 2011-06-22 | 3.534 | 295,363 | +4,046 | 0.00% | 1,043,899 |
| 2011-06-10 | 2011-06-08 | 3.608 | 291,317 | -8,092 | 0.00% | 1,051,199 |
| 2011-06-03 | 2011-06-01 | 3.695 | 299,409 | +4,046 | 0.00% | 1,106,299 |
| 2011-05-31 | 2011-05-27 | 3.720 | 295,363 | -4,046 | 0.00% | 1,098,649 |
| 2011-05-26 | 2011-05-24 | 3.744 | 299,409 | +8,092 | 0.00% | 1,121,099 |
| 2011-05-23 | 2011-05-19 | 3.942 | 291,317 | +8,092 | 0.00% | 1,148,399 |
| 2011-05-19 | 2011-05-17 | 3.757 | 283,225 | -4,046 | 0.00% | 1,064,000 |
| 2011-05-17 | 2011-05-13 | 3.856 | 287,271 | -12,138 | 0.00% | 1,107,600 |
| 2011-05-13 | 2011-05-11 | 3.695 | 299,409 | +4,046 | 0.00% | 1,106,299 |
| 2011-05-11 | 2011-05-06 | 3.826 | 295,363 | +8,092 | 0.00% | 1,130,120 |
| 2011-05-09 | 2011-05-05 | 3.764 | 287,271 | +2,433 | 0.00% | 1,081,257 |
| 2011-05-05 | 2011-05-03 | 3.776 | 284,838 | +12,035 | 0.00% | 1,075,649 |
| 2011-05-04 | 2011-04-29 | 3.876 | 272,803 | +8,024 | 0.00% | 1,057,401 |
| 2011-04-29 | 2011-04-27 | 3.976 | 264,779 | -8,024 | 0.00% | 1,052,699 |
| 2011-04-27 | 2011-04-21 | 4.063 | 272,803 | +8,024 | 0.00% | 1,108,401 |
| 2011-04-26 | 2011-04-20 | 3.988 | 264,779 | -4,012 | 0.00% | 1,055,999 |
| 2011-04-21 | 2011-04-19 | 3.976 | 268,791 | +8,024 | 0.00% | 1,068,650 |
| 2011-04-19 | 2011-04-15 | 4.125 | 260,767 | -8,024 | 0.00% | 1,075,748 |
| 2011-04-18 | 2011-04-14 | 4.100 | 268,791 | -8,024 | 0.00% | 1,102,150 |
| 2011-04-15 | 2011-04-13 | 4.063 | 276,815 | -16,047 | 0.00% | 1,124,702 |
| 2011-04-14 | 2011-04-12 | 3.789 | 292,862 | +8,024 | 0.00% | 1,109,601 |
| 2011-04-11 | 2011-04-07 | 3.751 | 284,838 | +8,023 | 0.00% | 1,068,549 |
| 2011-04-08 | 2011-04-06 | 3.801 | 276,815 | -8,023 | 0.00% | 1,052,252 |
| 2011-04-07 | 2011-04-04 | 3.789 | 284,838 | -12,036 | 0.00% | 1,079,199 |
| 2011-04-06 | 2011-04-01 | 3.564 | 296,874 | +12,036 | 0.00% | 1,058,201 |
| 2011-04-04 | 2011-03-31 | 3.602 | 284,838 | -8,024 | 0.00% | 1,025,949 |
| 2011-04-01 | 2011-03-30 | 3.564 | 292,862 | +8,024 | 0.00% | 1,043,901 |
| 2011-03-29 | 2011-03-25 | 3.627 | 284,838 | +8,023 | 0.00% | 1,033,049 |
| 2011-03-28 | 2011-03-24 | 3.602 | 276,815 | +48,142 | 0.00% | 997,051 |
| 2011-03-25 | 2011-03-23 | 3.739 | 228,673 | +4,012 | 0.00% | 855,000 |
| 2011-03-23 | 2011-03-21 | 3.901 | 224,661 | -4,012 | 0.00% | 876,400 |
| 2011-03-21 | 2011-03-17 | 3.477 | 228,673 | -8,024 | 0.00% | 795,150 |
| 2011-03-18 | 2011-03-16 | 3.751 | 236,697 | -4,011 | 0.00% | 887,952 |
| 2011-03-17 | 2011-03-15 | 3.739 | 240,708 | -24,071 | 0.00% | 899,999 |
| 2011-03-16 | 2011-03-14 | 3.851 | 264,779 | -4,012 | 0.00% | 1,019,699 |
| 2011-03-14 | 2011-03-10 | 4.013 | 268,791 | +4,012 | 0.00% | 1,078,700 |
| 2011-03-10 | 2011-03-08 | 4.175 | 264,779 | +4,012 | 0.00% | 1,105,499 |
| 2011-03-09 | 2011-03-07 | 4.100 | 260,767 | +44,129 | 0.00% | 1,069,248 |
| 2011-03-07 | 2011-03-03 | 4.275 | 216,638 | +4,012 | 0.00% | 926,102 |
| 2011-03-03 | 2011-03-01 | 4.200 | 212,626 | -4,012 | 0.00% | 893,051 |
| 2011-03-01 | 2011-02-25 | 4.100 | 216,638 | +8,024 | 0.00% | 888,302 |
| 2011-02-28 | 2011-02-24 | 4.113 | 208,614 | -4,012 | 0.00% | 858,000 |
| 2011-02-23 | 2011-02-21 | 4.424 | 212,626 | +4,012 | 0.00% | 940,751 |
| 2011-02-22 | 2011-02-18 | 4.474 | 208,614 | -4,012 | 0.00% | 933,400 |
| 2011-02-16 | 2011-02-14 | 4.724 | 212,626 | -4,012 | 0.00% | 1,004,351 |
| 2011-02-15 | 2011-02-11 | 4.562 | 216,638 | +4,012 | 0.00% | 988,202 |
| 2011-02-14 | 2011-02-10 | 4.312 | 212,626 | +4,012 | 0.00% | 916,901 |
| 2011-02-09 | 2011-02-07 | 4.624 | 208,614 | +8,024 | 0.00% | 964,600 |
| 2011-02-01 | 2011-01-28 | 4.524 | 200,590 | +4,012 | 0.00% | 907,499 |
| 2011-01-31 | 2011-01-27 | 4.786 | 196,578 | -4,012 | 0.00% | 940,798 |
| 2011-01-28 | 2011-01-26 | 4.724 | 200,590 | -4,012 | 0.00% | 947,499 |
| 2011-01-27 | 2011-01-25 | 4.611 | 204,602 | -8,024 | 0.00% | 943,500 |
| 2011-01-24 | 2011-01-20 | 4.499 | 212,626 | -4,012 | 0.00% | 956,651 |
| 2011-01-20 | 2011-01-18 | 4.512 | 216,638 | +12,036 | 0.00% | 977,402 |
| 2011-01-17 | 2011-01-13 | 4.699 | 204,602 | -16,047 | 0.00% | 961,350 |
| 2011-01-14 | 2011-01-12 | 4.736 | 220,649 | +4,011 | 0.00% | 1,044,999 |
| 2011-01-12 | 2011-01-10 | 4.636 | 216,638 | -4,011 | 0.00% | 1,004,402 |
| 2011-01-07 | 2011-01-05 | 4.499 | 220,649 | -8,024 | 0.00% | 992,749 |
| 2011-01-05 | 2011-01-03 | 4.275 | 228,673 | +4,012 | 0.00% | 977,550 |
| 2011-01-04 | 2010-12-31 | 4.237 | 224,661 | +8,023 | 0.00% | 952,000 |
| 2010-12-29 | 2010-12-24 | 4.275 | 216,638 | -4,011 | 0.00% | 926,102 |
| 2010-12-28 | 2010-12-22 | 4.562 | 220,649 | +4,011 | 0.00% | 1,006,499 |
| 2010-12-20 | 2010-12-16 | 4.487 | 216,638 | +4,012 | 0.00% | 972,002 |
| 2010-12-15 | 2010-12-13 | 4.711 | 212,626 | +12,036 | 0.00% | 1,001,701 |
| 2010-12-13 | 2010-12-09 | 4.611 | 200,590 | +8,023 | 0.00% | 924,999 |
| 2010-12-10 | 2010-12-08 | 4.611 | 192,567 | -16,047 | 0.00% | 888,002 |
| 2010-12-09 | 2010-12-07 | 4.724 | 208,614 | +4,012 | 0.00% | 985,401 |
| 2010-12-08 | 2010-12-06 | 4.948 | 204,602 | +32,094 | 0.00% | 1,012,350 |
| 2010-12-07 | 2010-12-03 | 5.210 | 172,508 | -160,472 | 0.00% | 898,702 |
| 2010-11-30 | 2010-11-26 | 5.347 | 332,980 | -8,023 | 0.01% | 1,780,351 |
| 2010-11-26 | 2010-11-24 | 5.297 | 341,003 | +4,011 | 0.01% | 1,806,247 |
| 2010-11-25 | 2010-11-23 | 5.222 | 336,992 | +8,024 | 0.01% | 1,759,802 |
| 2010-11-18 | 2010-11-16 | 5.621 | 328,968 | +8,024 | 0.01% | 1,849,100 |
| 2010-11-17 | 2010-11-15 | 5.484 | 320,944 | +16,047 | 0.01% | 1,759,998 |
| 2010-11-16 | 2010-11-12 | 5.783 | 304,897 | +68,200 | 0.01% | 1,763,199 |
| 2010-11-15 | 2010-11-11 | 6.082 | 236,697 | +4,012 | 0.00% | 1,439,603 |
| 2010-11-12 | 2010-11-10 | 6.219 | 232,685 | +148,437 | 0.00% | 1,447,102 |
| 2010-11-11 | 2010-11-09 | 6.169 | 84,248 | -44,130 | 0.00% | 519,751 |
| 2010-11-10 | 2010-11-08 | 5.945 | 128,378 | -12,035 | 0.00% | 763,201 |
| 2010-11-09 | 2010-11-05 | 5.833 | 140,413 | +16,047 | 0.00% | 818,999 |
| 2010-11-05 | 2010-11-03 | 5.783 | 124,366 | -16,047 | 0.00% | 719,200 |
| 2010-11-04 | 2010-11-02 | 5.534 | 140,413 | -8,024 | 0.00% | 776,999 |
| 2010-11-03 | 2010-11-01 | 5.534 | 148,437 | +8,024 | 0.00% | 821,401 |
| 2010-10-29 | 2010-10-27 | 5.646 | 140,413 | +4,012 | 0.00% | 792,749 |
| 2010-10-28 | 2010-10-26 | 5.883 | 136,401 | -4,012 | 0.00% | 802,398 |
| 2010-10-27 | 2010-10-25 | 5.758 | 140,413 | -28,083 | 0.00% | 808,499 |
| 2010-10-26 | 2010-10-22 | 5.259 | 168,496 | -68,201 | 0.00% | 886,201 |
| 2010-10-25 | 2010-10-21 | 4.960 | 236,697 | -104,306 | 0.00% | 1,174,102 |
| 2010-10-22 | 2010-10-20 | 4.699 | 341,003 | +8,023 | 0.01% | 1,602,248 |
| 2010-10-21 | 2010-10-19 | 4.886 | 332,980 | +28,083 | 0.01% | 1,626,801 |
| 2010-10-20 | 2010-10-18 | 4.873 | 304,897 | -12,036 | 0.01% | 1,485,799 |
| 2010-10-19 | 2010-10-15 | 4.861 | 316,933 | +8,024 | 0.01% | 1,540,502 |
| 2010-10-15 | 2010-10-13 | 4.636 | 308,909 | -4,012 | 0.01% | 1,432,200 |
| 2010-10-14 | 2010-10-12 | 4.574 | 312,921 | +76,224 | 0.01% | 1,431,301 |
| 2010-10-13 | 2010-10-11 | 4.562 | 236,697 | +4,012 | 0.00% | 1,079,702 |
| 2010-10-11 | 2010-10-07 | 4.549 | 232,685 | -16,047 | 0.00% | 1,058,501 |
| 2010-10-08 | 2010-10-06 | 4.624 | 248,732 | -24,071 | 0.00% | 1,150,100 |
| 2010-10-07 | 2010-10-05 | 4.674 | 272,803 | +16,047 | 0.00% | 1,275,001 |
| 2010-10-06 | 2010-10-04 | 4.836 | 256,756 | -168,495 | 0.00% | 1,241,602 |
| 2010-10-05 | 2010-09-30 | 4.798 | 425,251 | -16,048 | 0.01% | 2,040,498 |
| 2010-10-04 | 2010-09-29 | 4.773 | 441,299 | -28,082 | 0.01% | 2,106,502 |
| 2010-09-30 | 2010-09-28 | 4.437 | 469,381 | +24,071 | 0.01% | 2,082,599 |
| 2010-09-29 | 2010-09-27 | 4.474 | 445,310 | -12,036 | 0.01% | 1,992,448 |
| 2010-09-24 | 2010-09-21 | 4.163 | 457,346 | +4,012 | 0.01% | 1,903,801 |
| 2010-09-22 | 2010-09-20 | 4.001 | 453,334 | -4,012 | 0.01% | 1,813,650 |
| 2010-09-21 | 2010-09-17 | 3.864 | 457,346 | +160,472 | 0.01% | 1,767,001 |
| 2010-09-16 | 2010-09-14 | 3.814 | 296,874 | +8,024 | 0.01% | 1,132,201 |
| 2010-09-08 | 2010-09-06 | 3.577 | 288,850 | -4,012 | 0.00% | 1,033,200 |
| 2010-08-26 | 2010-08-24 | 3.253 | 292,862 | -4,012 | 0.00% | 952,651 |
| 2010-08-23 | 2010-08-19 | 3.465 | 296,874 | +4,012 | 0.01% | 1,028,601 |
| 2010-08-06 | 2010-08-04 | 3.677 | 292,862 | -4,012 | 0.00% | 1,076,751 |
| 2010-08-05 | 2010-08-03 | 3.664 | 296,874 | +8,024 | 0.01% | 1,087,801 |
| 2010-08-03 | 2010-07-30 | 3.614 | 288,850 | -4,012 | 0.00% | 1,044,000 |
| 2010-07-23 | 2010-07-21 | 3.216 | 292,862 | -24,071 | 0.00% | 941,701 |
| 2010-06-28 | 2010-06-24 | 3.290 | 316,933 | -8,023 | 0.01% | 1,042,801 |
| 2010-06-25 | 2010-06-23 | 3.303 | 324,956 | -8,024 | 0.01% | 1,073,249 |
| 2010-06-21 | 2010-06-17 | 3.365 | 332,980 | +16,047 | 0.01% | 1,120,500 |
| 2010-06-18 | 2010-06-15 | 3.278 | 316,933 | -8,023 | 0.01% | 1,038,851 |
| 2010-06-15 | 2010-06-11 | 3.053 | 324,956 | +8,023 | 0.01% | 992,249 |
| 2010-06-02 | 2010-05-31 | 3.402 | 316,933 | +4,012 | 0.01% | 1,078,351 |
| 2010-05-31 | 2010-05-27 | 3.427 | 312,921 | -4,012 | 0.01% | 1,072,501 |
| 2010-05-28 | 2010-05-26 | 3.303 | 316,933 | +8,024 | 0.01% | 1,046,751 |
| 2010-05-27 | 2010-05-25 | 3.365 | 308,909 | -12,035 | 0.01% | 1,039,500 |
| 2010-05-26 | 2010-05-24 | 3.502 | 320,944 | +8,023 | 0.01% | 1,123,998 |
| 2010-05-25 | 2010-05-20 | 3.365 | 312,921 | +16,047 | 0.01% | 1,053,001 |
| 2010-05-24 | 2010-05-19 | 3.502 | 296,874 | +4,012 | 0.01% | 1,039,701 |
| 2010-05-19 | 2010-05-17 | 3.714 | 292,862 | +16,047 | 0.00% | 1,087,701 |
| 2010-05-17 | 2010-05-13 | 4.005 | 276,815 | +2,048 | 0.00% | 1,108,751 |
| 2010-05-14 | 2010-05-12 | 4.005 | 274,767 | +3,982 | 0.00% | 1,100,548 |
| 2010-05-13 | 2010-05-11 | 4.118 | 270,785 | +7,964 | 0.00% | 1,115,199 |
| 2010-05-07 | 2010-05-05 | 4.043 | 262,821 | +7,964 | 0.00% | 1,062,600 |
| 2010-05-06 | 2010-05-04 | 4.131 | 254,857 | +3,982 | 0.00% | 1,052,801 |
| 2010-05-04 | 2010-04-30 | 4.244 | 250,875 | -19,910 | 0.00% | 1,064,702 |
| 2010-04-29 | 2010-04-27 | 4.508 | 270,785 | -15,929 | 0.00% | 1,220,599 |
| 2010-04-28 | 2010-04-26 | 4.495 | 286,714 | -23,893 | 0.00% | 1,288,801 |
| 2010-04-27 | 2010-04-23 | 4.495 | 310,607 | +27,875 | 0.01% | 1,396,202 |
| 2010-04-26 | 2010-04-22 | 4.445 | 282,732 | +7,965 | 0.00% | 1,256,701 |
| 2010-04-23 | 2010-04-21 | 4.545 | 274,767 | +7,964 | 0.00% | 1,248,898 |
| 2010-04-22 | 2010-04-20 | 4.646 | 266,803 | +11,946 | 0.00% | 1,239,499 |
| 2010-04-20 | 2010-04-16 | 4.558 | 254,857 | +7,965 | 0.00% | 1,161,601 |
| 2010-04-15 | 2010-04-13 | 4.796 | 246,892 | +55,749 | 0.00% | 1,184,198 |
| 2010-04-14 | 2010-04-12 | 4.960 | 191,143 | -3,982 | 0.00% | 948,002 |
| 2010-04-13 | 2010-04-09 | 5.236 | 195,125 | +7,965 | 0.00% | 1,021,652 |
| 2010-04-12 | 2010-04-08 | 5.223 | 187,160 | -7,965 | 0.00% | 977,598 |
| 2010-04-09 | 2010-04-07 | 5.324 | 195,125 | +7,965 | 0.00% | 1,038,802 |
| 2010-04-01 | 2010-03-30 | 5.211 | 187,160 | +3,982 | 0.00% | 975,248 |
| 2010-03-31 | 2010-03-29 | 5.223 | 183,178 | -3,982 | 0.00% | 956,799 |
| 2010-03-26 | 2010-03-24 | 5.123 | 187,160 | +15,928 | 0.00% | 958,798 |
| 2010-03-24 | 2010-03-22 | 5.161 | 171,232 | -3,982 | 0.00% | 883,651 |
| 2010-03-23 | 2010-03-19 | 5.261 | 175,214 | +7,964 | 0.00% | 921,800 |
| 2010-03-19 | 2010-03-17 | 5.048 | 167,250 | -7,964 | 0.00% | 844,201 |
| 2010-03-15 | 2010-03-11 | 5.223 | 175,214 | -7,964 | 0.00% | 915,200 |
| 2010-03-11 | 2010-03-09 | 5.035 | 183,178 | +7,964 | 0.00% | 922,299 |
| 2010-03-10 | 2010-03-08 | 5.048 | 175,214 | +7,964 | 0.00% | 884,400 |
| 2010-03-09 | 2010-03-05 | 4.997 | 167,250 | +3,982 | 0.00% | 835,801 |
| 2010-03-03 | 2010-03-01 | 4.822 | 163,268 | +7,965 | 0.00% | 787,202 |
| 2010-03-02 | 2010-02-26 | 4.897 | 155,303 | -27,875 | 0.00% | 760,498 |
| 2010-02-18 | 2010-02-12 | 4.570 | 183,178 | -7,965 | 0.00% | 837,199 |
| 2010-01-29 | 2010-01-27 | 4.131 | 191,143 | +7,965 | 0.00% | 789,602 |
| 2010-01-28 | 2010-01-26 | 4.407 | 183,178 | +35,839 | 0.00% | 807,299 |
| 2010-01-26 | 2010-01-22 | 4.771 | 147,339 | +7,964 | 0.00% | 703,000 |
| 2010-01-25 | 2010-01-21 | 4.834 | 139,375 | +15,929 | 0.00% | 673,751 |
| 2010-01-21 | 2010-01-19 | 5.211 | 123,446 | -7,964 | 0.00% | 643,249 |
| 2010-01-18 | 2010-01-14 | 5.073 | 131,410 | +19,910 | 0.00% | 666,597 |
| 2010-01-14 | 2010-01-12 | 5.223 | 111,500 | +27,875 | 0.00% | 582,401 |
| 2010-01-12 | 2010-01-08 | 5.173 | 83,625 | +7,964 | 0.00% | 432,601 |
| 2010-01-11 | 2010-01-07 | 5.186 | 75,661 | +11,947 | 0.00% | 392,352 |
| 2010-01-04 | 2009-12-29 | 5.198 | 63,714 | +3,982 | 0.00% | 331,199 |
| 2009-12-29 | 2009-12-24 | 5.349 | 59,732 | -35,839 | 0.00% | 319,500 |
| 2009-12-28 | 2009-12-22 | 4.658 | 95,571 | -3,982 | 0.00% | 445,199 |
| 2009-12-23 | 2009-12-21 | 4.470 | 99,553 | +23,892 | 0.00% | 444,998 |
| 2009-12-22 | 2009-12-18 | 4.960 | 75,661 | +31,858 | 0.00% | 375,252 |
| 2009-12-18 | 2009-12-16 | 5.487 | 43,803 | -3,983 | 0.00% | 240,347 |
| 2009-12-17 | 2009-12-15 | 5.525 | 47,786 | +3,983 | 0.00% | 264,002 |
| 2009-12-16 | 2009-12-14 | 5.449 | 43,803 | -7,965 | 0.00% | 238,697 |
| 2009-12-15 | 2009-12-11 | 5.274 | 51,768 | +7,965 | 0.00% | 273,001 |
| 2009-12-11 | 2009-12-09 | 5.788 | 43,803 | -7,965 | 0.00% | 253,547 |
| 2009-12-09 | 2009-12-07 | 5.437 | 51,768 | +11,947 | 0.00% | 281,451 |
| 2009-12-07 | 2009-12-03 | 5.211 | 39,821 | +3,982 | 0.00% | 207,498 |
| 2009-12-04 | 2009-12-02 | 5.161 | 35,839 | +3,982 | 0.00% | 184,949 |
| 2009-12-03 | 2009-12-01 | 4.872 | 31,857 | +15,928 | 0.00% | 155,200 |
| 2009-12-02 | 2009-11-30 | 4.922 | 15,929 | -19,910 | 0.00% | 78,402 |
| 2009-12-01 | 2009-11-27 | 4.407 | 35,839 | -3,982 | 0.00% | 157,949 |
| 2009-11-30 | 2009-11-26 | 4.545 | 39,821 | +7,964 | 0.00% | 180,998 |
| 2009-11-27 | 2009-11-25 | 4.683 | 31,857 | +7,964 | 0.00% | 149,200 |
| 2009-11-24 | 2009-11-20 | 4.633 | 23,893 | -7,964 | 0.00% | 110,701 |
| 2009-11-20 | 2009-11-18 | 4.847 | 31,857 | +7,964 | 0.00% | 154,400 |
| 2009-11-19 | 2009-11-17 | 4.633 | 23,893 | -7,964 | 0.00% | 110,701 |
| 2009-11-18 | 2009-11-16 | 4.319 | 31,857 | +7,964 | 0.00% | 137,600 |
| 2009-11-16 | 2009-11-12 | 4.445 | 23,893 | -15,928 | 0.00% | 106,201 |
| 2009-11-13 | 2009-11-11 | 4.056 | 39,821 | -47,786 | 0.00% | 161,499 |
| 2009-11-12 | 2009-11-10 | 3.930 | 87,607 | -3,982 | 0.00% | 344,300 |
| 2009-11-10 | 2009-11-06 | 3.641 | 91,589 | +51,768 | 0.00% | 333,500 |
| 2009-11-09 | 2009-11-05 | 3.679 | 39,821 | +7,964 | 0.00% | 146,499 |
| 2009-11-03 | 2009-10-30 | 3.566 | 31,857 | -7,964 | 0.00% | 113,600 |
| 2009-11-02 | 2009-10-29 | 3.679 | 39,821 | +7,964 | 0.00% | 146,499 |
| 2009-10-30 | 2009-10-28 | 3.604 | 31,857 | -7,964 | 0.00% | 114,800 |
| 2009-10-28 | 2009-10-23 | 3.478 | 39,821 | +7,964 | 0.00% | 138,499 |
| 2009-10-22 | 2009-10-20 | 3.591 | 31,857 | +7,964 | 0.00% | 114,400 |
| 2009-10-19 | 2009-10-15 | 3.352 | 23,893 | -7,964 | 0.00% | 80,101 |
| 2009-10-15 | 2009-10-13 | 3.114 | 31,857 | -7,964 | 0.00% | 99,200 |
| 2009-10-08 | 2009-10-06 | 2.926 | 39,821 | -23,893 | 0.00% | 116,499 |
| 2009-10-02 | 2009-09-29 | 2.662 | 63,714 | +7,964 | 0.00% | 169,600 |
| 2009-09-30 | 2009-09-28 | 2.574 | 55,750 | +15,929 | 0.00% | 143,500 |
| 2009-09-29 | 2009-09-25 | 2.875 | 39,821 | +23,892 | 0.00% | 114,499 |
| 2009-09-28 | 2009-09-24 | 3.039 | 15,929 | -47,785 | 0.00% | 48,401 |
| 2009-09-16 | 2009-09-14 | 2.310 | 63,714 | +15,928 | 0.00% | 147,200 |
| 2009-09-10 | 2009-09-08 | 2.599 | 47,786 | -23,892 | 0.00% | 124,201 |
| 2009-09-09 | 2009-09-07 | 2.524 | 71,678 | -15,929 | 0.00% | 180,899 |
| 2009-08-21 | 2009-08-19 | 2.423 | 87,607 | +7,964 | 0.00% | 212,300 |
| 2009-08-17 | 2009-08-13 | 2.474 | 79,643 | -7,964 | 0.00% | 197,001 |
| 2009-08-10 | 2009-08-06 | 2.298 | 87,607 | +31,857 | 0.00% | 201,300 |
| 2009-08-07 | 2009-08-05 | 2.310 | 55,750 | +7,964 | 0.00% | 128,800 |
| 2009-08-05 | 2009-08-03 | 2.499 | 47,786 | -7,964 | 0.00% | 119,401 |
| 2009-07-31 | 2009-07-29 | 2.386 | 55,750 | +7,964 | 0.00% | 133,000 |
| 2009-07-20 | 2009-07-16 | 2.248 | 47,786 | +7,965 | 0.00% | 107,401 |
| 2009-07-17 | 2009-07-15 | 2.222 | 39,821 | -23,893 | 0.00% | 88,499 |
| 2009-07-14 | 2009-07-10 | 1.946 | 63,714 | -7,964 | 0.00% | 124,000 |
| 2009-06-17 | 2009-06-15 | 1.871 | 71,678 | +7,964 | 0.00% | 134,099 |
| 2009-06-04 | 2009-06-02 | 1.871 | 63,714 | +23,893 | 0.00% | 119,200 |
| 2009-06-03 | 2009-06-01 | 1.959 | 39,821 | -15,929 | 0.00% | 77,999 |
| 2009-06-02 | 2009-05-29 | 1.883 | 55,750 | -23,893 | 0.00% | 105,000 |
| 2009-05-27 | 2009-05-25 | 1.808 | 79,643 | -79,642 | 0.00% | 144,000 |
| 2009-05-26 | 2009-05-22 | 1.620 | 159,285 | +23,892 | 0.00% | 257,999 |
| 2009-05-25 | 2009-05-21 | 1.683 | 135,393 | -7,964 | 0.00% | 227,801 |
| 2009-05-22 | 2009-05-20 | 1.733 | 143,357 | +87,607 | 0.00% | 248,400 |
| 2009-05-20 | 2009-05-18 | 1.745 | 55,750 | -15,928 | 0.00% | 97,300 |
| 2009-05-18 | 2009-05-14 | 1.664 | 71,678 | +837 | 0.00% | 119,292 |
| 2009-05-15 | 2009-05-13 | 1.652 | 70,841 | -7,872 | 0.00% | 116,999 |
| 2009-05-12 | 2009-05-08 | 1.626 | 78,713 | +7,872 | 0.00% | 128,001 |
| 2009-05-11 | 2009-05-07 | 1.702 | 70,841 | -39,357 | 0.00% | 120,599 |
| 2009-05-07 | 2009-05-05 | 1.448 | 110,198 | +39,357 | 0.00% | 159,601 |
| 2009-05-05 | 2009-04-30 | 1.334 | 70,841 | -23,614 | 0.00% | 94,500 |
| 2009-04-22 | 2009-04-20 | 1.283 | 94,455 | -15,743 | 0.00% | 121,200 |
| 2009-04-21 | 2009-04-17 | 1.283 | 110,198 | +15,743 | 0.00% | 141,400 |
| 2008-11-11 | 2008-11-07 | 0.527 | 94,455 | -15,743 | 0.00% | 49,800 |
| 2008-11-07 | 2008-11-05 | 0.457 | 110,198 | -15,742 | 0.00% | 50,400 |
| 2008-07-16 | 2008-07-14 | 1.118 | 125,940 | -31,485 | 0.00% | 140,800 |
| 2008-07-07 | 2008-07-03 | 1.118 | 157,425 | +31,485 | 0.00% | 176,000 |
| 2008-06-16 | 2008-06-12 | 1.156 | 125,940 | +7,871 | 0.00% | 145,600 |
| 2008-06-13 | 2008-06-11 | 1.182 | 118,069 | +7,871 | 0.00% | 139,500 |
| 2008-06-06 | 2008-06-04 | 1.258 | 110,198 | -47,227 | 0.00% | 138,600 |
| 2008-05-16 | 2008-05-14 | 1.288 | 157,425 | +2,154 | 0.00% | 202,775 |
| 2008-05-14 | 2008-05-09 | 1.301 | 155,271 | -54,345 | 0.00% | 202,000 |
| 2008-03-10 | 2008-03-06 | 1.159 | 209,616 | -38,818 | 0.01% | 243,000 |
| 2008-03-06 | 2008-03-04 | 1.005 | 248,434 | +7,764 | 0.01% | 249,600 |
| 2008-03-04 | 2008-02-29 | 1.043 | 240,670 | +31,054 | 0.01% | 251,100 |
| 2008-02-14 | 2008-02-12 | 1.082 | 209,616 | -7,763 | 0.01% | 226,800 |
| 2008-01-31 | 2008-01-29 | 0.992 | 217,379 | -7,764 | 0.01% | 215,600 |
| 2008-01-30 | 2008-01-28 | 1.005 | 225,143 | +7,764 | 0.01% | 226,200 |
| 2008-01-24 | 2008-01-22 | 0.915 | 217,379 | +7,763 | 0.01% | 198,800 |
| 2008-01-18 | 2008-01-16 | 1.095 | 209,616 | +7,764 | 0.01% | 229,500 |
| 2008-01-10 | 2008-01-08 | 1.314 | 201,852 | -7,764 | 0.00% | 265,200 |
| 2008-01-09 | 2008-01-07 | 1.185 | 209,616 | -15,527 | 0.01% | 248,400 |
| 2007-12-27 | 2007-12-20 | 1.108 | 225,143 | +15,527 | 0.01% | 249,400 |
| 2007-12-18 | 2007-12-14 | 1.211 | 209,616 | +7,764 | 0.01% | 253,800 |
| 2007-12-17 | 2007-12-13 | 1.237 | 201,852 | -15,527 | 0.00% | 249,600 |
| 2007-11-26 | 2007-11-22 | 1.301 | 217,379 | -23,291 | 0.01% | 282,800 |
| 2007-11-23 | 2007-11-21 | 1.391 | 240,670 | +7,764 | 0.01% | 334,800 |
| 2007-11-22 | 2007-11-20 | 1.404 | 232,906 | -38,818 | 0.01% | 326,999 |
| 2007-11-16 | 2007-11-14 | 1.301 | 271,724 | -7,764 | 0.01% | 353,500 |
| 2007-11-09 | 2007-11-07 | 1.327 | 279,488 | -23,290 | 0.01% | 370,800 |
| 2007-10-12 | 2007-10-10 | 1.327 | 302,778 | -23,291 | 0.01% | 401,700 |
| 2007-09-28 | 2007-09-25 | 1.198 | 326,069 | +19,409 | 0.01% | 390,600 |
| 2007-09-27 | 2007-09-24 | 1.288 | 306,660 | +38,818 | 0.01% | 395,000 |
| 2007-09-21 | 2007-09-19 | 1.340 | 267,842 | +23,290 | 0.01% | 358,799 |
| 2007-09-18 | 2007-09-14 | 1.352 | 244,552 | -38,817 | 0.01% | 330,750 |
| 2007-09-13 | 2007-09-11 | 1.314 | 283,369 | -7,764 | 0.01% | 372,299 |
| 2007-09-12 | 2007-09-10 | 1.314 | 291,133 | +23,291 | 0.01% | 382,500 |
| 2007-09-03 | 2007-08-30 | 1.468 | 267,842 | -23,291 | 0.01% | 393,299 |
| 2007-08-31 | 2007-08-29 | 1.430 | 291,133 | +23,291 | 0.01% | 416,250 |
| 2007-08-30 | 2007-08-28 | 1.494 | 267,842 | -31,055 | 0.01% | 400,199 |
| 2007-08-24 | 2007-08-22 | 1.443 | 298,897 | +7,764 | 0.01% | 431,201 |
| 2007-08-23 | 2007-08-21 | 1.391 | 291,133 | +23,291 | 0.01% | 405,000 |
| 2007-08-20 | 2007-08-16 | 1.443 | 267,842 | -7,764 | 0.01% | 386,399 |
| 2007-08-02 | 2007-07-31 | 1.739 | 275,606 | +15,527 | 0.01% | 479,250 |
| 2007-07-31 | 2007-07-27 | 1.726 | 260,079 | +7,764 | 0.01% | 448,900 |
| 2007-07-30 | 2007-07-26 | 1.790 | 252,315 | +7,763 | 0.01% | 451,749 |
| 2007-07-26 | 2007-07-24 | 1.726 | 244,552 | -7,763 | 0.01% | 422,100 |
| 2007-07-25 | 2007-07-23 | 1.649 | 252,315 | +7,763 | 0.01% | 416,000 |
| 2007-07-19 | 2007-07-17 | 1.674 | 244,552 | +108,690 | 0.01% | 409,500 |
| 2007-07-18 | 2007-07-16 | 1.752 | 135,862 | -73,754 | 0.00% | 238,000 |
| 2007-07-11 | 2007-07-09 | 1.726 | 209,616 | -31,054 | 0.01% | 361,800 |
| 2007-07-05 | 2007-07-03 | 1.610 | 240,670 | -23,291 | 0.01% | 387,500 |
| 2007-07-04 | 2007-06-29 | 1.571 | 263,961 | +23,291 | 0.01% | 414,801 |
| 2007-06-29 | 2007-06-27 | 1.597 | 240,670 | -15,527 | 0.01% | 384,400 |
| 2007-06-27 | 2007-06-25 | 1.481 | 256,197 | +23,291 | 0.01% | 379,500 |
| 2007-06-26 | 2007-06-22 | 1.571 | 232,906 | 0.01% | 365,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy