History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 26,000 +0 0.00% 495,300
2025-10-13 2025-10-09 19.750 26,000 +0 0.00% 513,500
2025-10-10 2025-10-08 19.670 26,000 +0 0.00% 511,420
2025-10-09 2025-10-06 19.030 26,000 +0 0.00% 494,780
2025-10-08 2025-10-03 19.370 26,000 +0 0.00% 503,620
2025-10-06 2025-10-02 19.740 26,000 +0 0.00% 513,240
2025-10-03 2025-09-30 19.550 26,000 -10,000 0.00% 508,300
2025-09-25 2025-09-23 18.240 36,000 +10,000 0.00% 656,640
2025-09-19 2025-09-17 19.750 26,000 -10,000 0.00% 513,500
2025-09-08 2025-09-04 18.310 36,000 +10,000 0.00% 659,160
2025-09-01 2025-08-28 19.220 26,000 -3,000 0.00% 499,720
2025-08-22 2025-08-20 20.060 29,000 +3,000 0.00% 581,740
2025-07-29 2025-07-25 19.460 26,000 -10,000 0.00% 505,960
2025-07-21 2025-07-17 19.020 36,000 -20,000 0.00% 684,720
2025-07-16 2025-07-14 17.980 56,000 -2,000 0.00% 1,006,880
2025-07-11 2025-07-09 17.000 58,000 -10,000 0.00% 986,000
2025-07-09 2025-07-07 16.340 68,000 +2,000 0.00% 1,111,120
2025-06-26 2025-06-24 17.000 66,000 -5,000 0.00% 1,122,000
2025-06-19 2025-06-17 16.360 71,000 +10,000 0.00% 1,161,560
2025-06-17 2025-06-13 16.340 61,000 +5,000 0.00% 996,740
2025-06-11 2025-06-09 17.897 56,000 +1,055 0.00% 1,002,238
2025-05-28 2025-05-26 18.733 54,945 +10,793 0.00% 1,029,276
2025-05-16 2025-05-14 19.507 44,152 -3,925 0.00% 861,292
2025-05-13 2025-05-09 18.712 48,077 -9,812 0.00% 899,639
2025-05-12 2025-05-08 17.856 57,889 -1,962 0.00% 1,033,685
2025-05-02 2025-04-29 16.776 59,851 -9,812 0.00% 1,004,060
2025-04-22 2025-04-16 15.757 69,663 +9,812 0.00% 1,097,665
2025-04-15 2025-04-11 16.185 59,851 -981 0.00% 968,680
2025-04-14 2025-04-10 15.206 60,832 -1,963 0.00% 925,037
2025-04-10 2025-04-08 14.228 62,795 +1,963 0.00% 893,447
2025-04-09 2025-04-07 13.678 60,832 +1,962 0.00% 832,037
2025-04-03 2025-04-01 16.939 58,870 +981 0.00% 997,202
2025-03-31 2025-03-27 17.326 57,889 +9,812 0.00% 1,003,005
2025-03-18 2025-03-14 18.019 48,077 -9,812 0.00% 866,319
2025-03-13 2025-03-11 17.571 57,889 +1,963 0.00% 1,017,165
2025-03-12 2025-03-10 17.489 55,926 +9,811 0.00% 978,114
2025-03-10 2025-03-06 18.284 46,115 -1,962 0.00% 843,185
2025-03-06 2025-03-04 17.204 48,077 +1,962 0.00% 827,119
2025-03-05 2025-03-03 18.244 46,115 -14,717 0.00% 841,305
2025-03-04 2025-02-28 17.877 60,832 +14,717 0.00% 1,087,477
2025-02-21 2025-02-19 18.244 46,115 -4,906 0.00% 841,305
2025-02-19 2025-02-17 17.204 51,021 -1,962 0.00% 877,768
2025-02-06 2025-02-04 16.246 52,983 -9,812 0.00% 860,762
2025-02-04 2025-01-28 14.575 62,795 +9,812 0.00% 915,207
2025-01-03 2024-12-31 15.105 52,983 -9,812 0.00% 800,282
2025-01-02 2024-12-27 15.247 62,795 +9,812 0.00% 957,447
2024-12-17 2024-12-13 15.573 52,983 +1,962 0.00% 825,122
2024-12-16 2024-12-12 16.409 51,021 -1,962 0.00% 837,207
2024-12-13 2024-12-11 16.144 52,983 -981 0.00% 855,362
2024-12-12 2024-12-10 15.981 53,964 +1,962 0.00% 862,399
2024-11-19 2024-11-15 13.433 52,002 -1,962 0.00% 698,544
2024-11-11 2024-11-07 14.615 53,964 +1,962 0.00% 788,699
2024-11-04 2024-10-31 13.922 52,002 -1,962 0.00% 723,984
2024-10-24 2024-10-22 13.902 53,964 +981 0.00% 750,199
2024-10-23 2024-10-21 12.985 52,983 -981 0.00% 687,962
2024-10-17 2024-10-15 12.230 53,964 +981 0.00% 659,999
2024-10-15 2024-10-10 13.127 52,983 -981 0.00% 695,522
2024-10-10 2024-10-08 12.414 53,964 +981 0.00% 669,899
2024-10-09 2024-10-07 14.167 52,983 -981 0.00% 750,602
2024-10-04 2024-10-02 13.311 53,964 -7,849 0.00% 718,299
2024-09-26 2024-09-24 10.803 61,813 -9,812 0.00% 667,796
2024-09-24 2024-09-20 10.161 71,625 +9,812 0.00% 727,810
2024-06-24 2024-06-20 9.333 61,813 -982 0.00% 576,918
2024-06-21 2024-06-19 9.415 62,795 +52 0.00% 591,207
2024-06-11 2024-06-06 10.237 62,743 +1,416 0.00% 642,331
2024-05-20 2024-05-16 10.665 61,327 -4,792 0.00% 654,075
2024-05-17 2024-05-14 10.665 66,119 +5,750 0.00% 705,183
2024-05-13 2024-05-09 10.300 60,369 -1,917 0.00% 621,808
2024-05-10 2024-05-08 10.164 62,286 -2,874 0.00% 633,103
2024-05-09 2024-05-07 10.311 65,160 +2,874 0.00% 671,835
2024-05-07 2024-05-03 10.415 62,286 +1,917 0.00% 648,703
2024-02-02 2024-01-31 7.702 60,369 -19,165 0.00% 464,938
2024-02-01 2024-01-30 7.806 79,534 -10,541 0.00% 620,839
2024-01-25 2024-01-23 8.129 90,075 -9,582 0.00% 732,262
2024-01-19 2024-01-17 8.036 99,657 +9,582 0.00% 800,799
2024-01-12 2024-01-10 8.432 90,075 -4,791 0.00% 759,522
2024-01-11 2024-01-09 8.505 94,866 +4,791 0.00% 806,850
2024-01-04 2024-01-02 8.714 90,075 -4,791 0.00% 784,902
2024-01-03 2023-12-29 8.964 94,866 +4,791 0.00% 850,410
2024-01-02 2023-12-28 8.818 90,075 -2,874 0.00% 794,302
2023-12-22 2023-12-20 8.286 92,949 -17,249 0.00% 770,176
2023-12-18 2023-12-14 8.328 110,198 +7,666 0.00% 917,701
2023-12-15 2023-12-13 8.244 102,532 -5,749 0.00% 845,301
2023-12-14 2023-12-12 8.213 108,281 +5,749 0.00% 889,307
2023-12-13 2023-12-11 8.067 102,532 +9,583 0.00% 827,111
2023-12-07 2023-12-05 8.401 92,949 +2,874 0.00% 780,846
2023-12-05 2023-12-01 8.578 90,075 +8,624 0.00% 772,682
2023-11-17 2023-11-15 10.112 81,451 -4,791 0.00% 823,654
2023-11-09 2023-11-07 10.196 86,242 -958 0.00% 879,302
2023-11-08 2023-11-06 10.227 87,200 -1,916 0.00% 891,800
2023-11-01 2023-10-30 9.392 89,116 +958 0.00% 836,995
2023-10-31 2023-10-27 9.309 88,158 -14,374 0.00% 820,638
2023-08-09 2023-08-07 11.166 102,532 +1,917 0.00% 1,144,901
2023-07-19 2023-07-14 10.196 100,615 -9,583 0.00% 1,025,846
2023-07-05 2023-07-03 10.603 110,198 -2,875 0.00% 1,168,402
2023-06-21 2023-06-19 10.415 113,073 -4,791 0.00% 1,177,645
2023-06-19 2023-06-15 10.363 117,864 +4,791 0.00% 1,221,393
2023-06-05 2023-06-01 9.615 113,073 +2,500 0.00% 1,087,217
2023-04-03 2023-03-30 10.640 110,573 -2,811 0.00% 1,176,459
2023-03-31 2023-03-29 10.618 113,384 +2,811 0.00% 1,203,948
2023-03-28 2023-03-24 10.693 110,573 -2,811 0.00% 1,182,359
2023-03-24 2023-03-22 10.416 113,384 -937 0.00% 1,180,958
2023-03-15 2023-03-13 9.903 114,321 +2,811 0.00% 1,132,157
2023-03-14 2023-03-10 10.106 111,510 +4,685 0.00% 1,126,929
2023-03-01 2023-02-27 11.440 106,825 -1,874 0.00% 1,222,082
2023-02-28 2023-02-24 11.525 108,699 +2,811 0.00% 1,252,801
2023-02-27 2023-02-23 12.187 105,888 +1,874 0.00% 1,290,463
2023-02-20 2023-02-16 12.486 104,014 -1,874 0.00% 1,298,705
2023-02-15 2023-02-13 12.529 105,888 +1,874 0.00% 1,326,623
2023-02-14 2023-02-10 12.400 104,014 +4,686 0.00% 1,289,825
2023-02-03 2023-02-01 14.172 99,328 +1,874 0.00% 1,407,675
2023-01-03 2022-12-29 12.123 97,454 -937 0.00% 1,181,437
2022-12-28 2022-12-22 12.763 98,391 -3,749 0.00% 1,255,797
2022-12-19 2022-12-15 12.806 102,140 +938 0.00% 1,308,006
2022-12-16 2022-12-14 12.870 101,202 +3,748 0.00% 1,302,474
2022-12-09 2022-12-07 12.955 97,454 -5,623 0.00% 1,262,557
2022-12-08 2022-12-06 13.190 103,077 +6,560 0.00% 1,359,606
2022-12-06 2022-12-02 12.358 96,517 +1,874 0.00% 1,192,738
2022-12-05 2022-12-01 12.379 94,643 -2,811 0.00% 1,171,600
2022-12-02 2022-11-30 12.144 97,454 -937 0.00% 1,183,517
2022-11-28 2022-11-24 10.661 98,391 +4,685 0.00% 1,048,947
2022-11-23 2022-11-21 10.992 93,706 +937 0.00% 1,030,000
2022-11-21 2022-11-17 11.483 92,769 -4,685 0.00% 1,065,241
2022-11-17 2022-11-15 12.187 97,454 -10,308 0.00% 1,187,677
2022-11-16 2022-11-14 11.248 107,762 -937 0.00% 1,212,101
2022-11-15 2022-11-11 10.992 108,699 +937 0.00% 1,194,801
2022-11-14 2022-11-10 10.394 107,762 -3,748 0.00% 1,120,101
2022-11-11 2022-11-09 11.013 111,510 +2,811 0.00% 1,228,079
2022-11-03 2022-11-01 9.626 108,699 -4,685 0.00% 1,046,321
2022-11-01 2022-10-28 8.986 113,384 +4,685 0.00% 1,018,818
2022-10-31 2022-10-27 9.615 108,699 -4,685 0.00% 1,045,161
2022-10-28 2022-10-26 9.466 113,384 -4,686 0.00% 1,073,268
2022-10-26 2022-10-24 9.359 118,070 +14,056 0.00% 1,105,024
2022-10-25 2022-10-21 10.010 104,014 +1,874 0.00% 1,041,184
2022-10-24 2022-10-20 9.957 102,140 +4,686 0.00% 1,016,975
2022-10-17 2022-10-13 10.480 97,454 +4,685 0.00% 1,021,278
2022-09-07 2022-09-05 15.026 92,769 +4,685 0.00% 1,393,921
2022-09-05 2022-09-01 16.477 88,084 -3,748 0.00% 1,451,366
2022-09-02 2022-08-31 16.968 91,832 -89,958 0.00% 1,558,202
2022-08-30 2022-08-26 17.245 181,790 +93,706 0.00% 3,135,047
2022-08-08 2022-08-04 19.444 88,084 -46,853 0.00% 1,712,687
2022-07-26 2022-07-22 17.523 134,937 +9,371 0.00% 2,364,487
2022-07-21 2022-07-19 17.608 125,566 -9,371 0.00% 2,211,000
2022-07-19 2022-07-15 17.800 134,937 -937 0.00% 2,401,927
2022-07-14 2022-07-12 18.142 135,874 -937 0.00% 2,465,006
2022-07-13 2022-07-11 17.928 136,811 +56,224 0.00% 2,452,805
2022-07-12 2022-07-08 18.547 80,587 -2,811 0.00% 1,494,677
2022-07-11 2022-07-07 18.675 83,398 -9,371 0.00% 1,557,494
2022-07-08 2022-07-06 17.502 92,769 +12,182 0.00% 1,623,602
2022-07-05 2022-06-30 19.038 80,587 -937 0.00% 1,534,237
2022-06-30 2022-06-28 20.340 81,524 -1,874 0.00% 1,658,216
2022-06-29 2022-06-27 19.892 83,398 -2,811 0.00% 1,658,954
2022-06-28 2022-06-24 19.145 86,209 -6,560 0.00% 1,650,471
2022-06-27 2022-06-23 17.971 92,769 -9,371 0.00% 1,667,162
2022-06-24 2022-06-22 16.733 102,140 -937 0.00% 1,709,128
2022-06-20 2022-06-16 15.538 103,077 +3,749 0.00% 1,601,607
2022-06-16 2022-06-14 15.602 99,328 -937 0.00% 1,549,715
2022-06-15 2022-06-13 15.837 100,265 +937 0.00% 1,587,874
2022-06-13 2022-06-09 15.538 99,328 +5,622 0.00% 1,543,355
2022-06-10 2022-06-08 16.178 93,706 -1,874 0.00% 1,516,000
2022-06-09 2022-06-07 15.901 95,580 -937 0.00% 1,519,799
2022-06-07 2022-06-02 16.349 96,517 +1,874 0.00% 1,577,957
2022-06-02 2022-05-31 16.231 94,643 +1,304 0.00% 1,536,167
2022-05-10 2022-05-05 13.439 93,339 -9,241 0.00% 1,254,421
2022-05-03 2022-04-28 13.072 102,580 -4,621 0.00% 1,340,875
2022-04-28 2022-04-26 12.119 107,201 +1,848 0.00% 1,299,199
2022-04-20 2022-04-14 12.769 105,353 +2,773 0.00% 1,345,202
2022-04-11 2022-04-07 12.833 102,580 +1,848 0.00% 1,316,455
2022-04-07 2022-04-04 13.483 100,732 -1,848 0.00% 1,358,139
2022-04-06 2022-04-01 13.396 102,580 +924 0.00% 1,374,175
2022-03-29 2022-03-25 12.530 101,656 +924 0.00% 1,273,797
2022-03-21 2022-03-17 12.552 100,732 -4,621 0.00% 1,264,399
2022-03-17 2022-03-15 11.145 105,353 +924 0.00% 1,174,202
2022-03-14 2022-03-10 12.877 104,429 +9,242 0.00% 1,344,704
2022-03-10 2022-03-08 12.119 95,187 +1,848 0.00% 1,153,598
2022-03-09 2022-03-07 13.093 93,339 -1,848 0.00% 1,222,101
2022-03-08 2022-03-04 14.197 95,187 +924 0.00% 1,351,357
2022-03-02 2022-02-28 15.604 94,263 +4,621 0.00% 1,470,839
2022-02-24 2022-02-22 16.924 89,642 +924 0.00% 1,517,075
2022-02-23 2022-02-21 17.703 88,718 +2,772 0.00% 1,570,557
2022-02-17 2022-02-15 18.092 85,946 +3,697 0.00% 1,554,965
2022-02-16 2022-02-14 17.768 82,249 +1,848 0.00% 1,461,378
2022-02-08 2022-02-04 18.655 80,401 -924 0.00% 1,499,883
2022-02-07 2022-01-31 18.006 81,325 +2,772 0.00% 1,464,320
2022-01-27 2022-01-25 19.499 78,553 -2,772 0.00% 1,531,709
2022-01-26 2022-01-24 20.300 81,325 +924 0.00% 1,650,880
2022-01-25 2022-01-21 21.036 80,401 +924 0.00% 1,691,284
2022-01-21 2022-01-19 20.473 79,477 -1,848 0.00% 1,627,126
2022-01-18 2022-01-14 21.642 81,325 +1,848 0.00% 1,760,000
2022-01-17 2022-01-13 21.750 79,477 +924 0.00% 1,728,607
2022-01-11 2022-01-07 21.036 78,553 -924 0.00% 1,652,410
2022-01-10 2022-01-06 21.533 79,477 -924 0.00% 1,711,407
2022-01-07 2022-01-05 21.512 80,401 +2,773 0.00% 1,729,564
2021-12-21 2021-12-17 24.239 77,628 +924 0.00% 1,881,591
2021-12-07 2021-12-03 24.942 76,704 -924 0.00% 1,913,144
2021-12-06 2021-12-02 24.996 77,628 -3,697 0.00% 1,940,390
2021-12-03 2021-12-01 24.888 81,325 +924 0.00% 2,024,001
2021-12-02 2021-11-30 25.050 80,401 -1,848 0.00% 2,014,054
2021-11-30 2021-11-26 26.727 82,249 +2,772 0.00% 2,198,297
2021-11-29 2021-11-25 27.485 79,477 +924 0.00% 2,184,409
2021-11-26 2021-11-24 27.431 78,553 +3,697 0.00% 2,154,763
2021-11-25 2021-11-23 28.459 74,856 +1,848 0.00% 2,130,301
2021-11-24 2021-11-22 29.324 73,008 +1,849 0.00% 2,140,910
2021-11-18 2021-11-16 28.513 71,159 -1,849 0.00% 2,028,940
2021-11-15 2021-11-11 27.972 73,008 -4,620 0.00% 2,042,160
2021-11-12 2021-11-10 27.701 77,628 +5,544 0.00% 2,150,389
2021-11-11 2021-11-09 28.188 72,084 -8,317 0.00% 2,031,914
2021-11-10 2021-11-08 27.485 80,401 +11,090 0.00% 2,209,805
2021-11-09 2021-11-05 28.675 69,311 -4,621 0.00% 1,987,498
2021-11-05 2021-11-03 27.755 73,932 -1,848 0.00% 2,052,006
2021-10-29 2021-10-27 28.729 75,780 +924 0.00% 2,177,097
2021-10-27 2021-10-25 29.162 74,856 +5,545 0.00% 2,182,952
2021-10-26 2021-10-22 28.891 69,311 -7,393 0.00% 2,002,498
2021-10-22 2021-10-20 28.783 76,704 -2,773 0.00% 2,207,793
2021-10-07 2021-10-05 23.860 79,477 -9,241 0.00% 1,896,308
2021-09-30 2021-09-28 24.293 88,718 -924 0.00% 2,155,196
2021-09-29 2021-09-27 23.752 89,642 +924 0.00% 2,129,143
2021-09-27 2021-09-23 25.050 88,718 +2,772 0.00% 2,222,396
2021-09-20 2021-09-16 27.160 85,946 -924 0.00% 2,334,308
2021-09-16 2021-09-14 28.675 86,870 +1,848 0.00% 2,491,004
2021-09-14 2021-09-10 29.378 85,022 -924 0.00% 2,497,813
2021-09-13 2021-09-09 29.324 85,946 +8,318 0.00% 2,520,308
2021-09-07 2021-09-03 29.649 77,628 +2,772 0.00% 2,301,588
2021-09-03 2021-09-01 29.865 74,856 -1,848 0.00% 2,235,602
2021-09-02 2021-08-31 30.406 76,704 -1,849 0.00% 2,332,293
2021-09-01 2021-08-30 29.108 78,553 +925 0.00% 2,286,513
2021-08-26 2021-08-24 27.485 77,628 +2,772 0.00% 2,133,589
2021-08-23 2021-08-19 29.000 74,856 -1,848 0.00% 2,170,802
2021-08-19 2021-08-17 27.701 76,704 +924 0.00% 2,124,793
2021-08-18 2021-08-16 28.729 75,780 -92,415 0.00% 2,177,097
2021-08-17 2021-08-13 30.785 168,195 +45,283 0.00% 5,177,905
2021-08-16 2021-08-12 31.272 122,912 +48,056 0.00% 3,843,712
2021-08-13 2021-08-11 30.623 74,856 -924 0.00% 2,292,302
2021-08-11 2021-08-09 29.270 75,780 -4,621 0.00% 2,218,097
2021-08-10 2021-08-06 29.541 80,401 -924 0.00% 2,375,105
2021-08-05 2021-08-03 29.054 81,325 +4,621 0.00% 2,362,801
2021-08-04 2021-08-02 28.946 76,704 -92,415 0.00% 2,220,243
2021-08-03 2021-07-30 28.080 169,119 -1,848 0.00% 4,748,850
2021-08-02 2021-07-29 27.647 170,967 -12,014 0.00% 4,726,742
2021-07-29 2021-07-27 24.617 182,981 -1,848 0.00% 4,504,495
2021-07-28 2021-07-26 25.321 184,829 +2,772 0.00% 4,679,987
2021-07-23 2021-07-21 25.321 182,057 -4,621 0.00% 4,609,799
2021-07-22 2021-07-20 24.780 186,678 +3,697 0.00% 4,625,805
2021-07-16 2021-07-14 26.781 182,981 -924 0.00% 4,900,495
2021-07-14 2021-07-12 26.132 183,905 -92,415 0.00% 4,805,841
2021-07-13 2021-07-09 25.591 276,320 +924 0.00% 7,071,347
2021-07-12 2021-07-08 26.132 275,396 -3,697 0.00% 7,196,701
2021-07-09 2021-07-07 26.024 279,093 +1,849 0.00% 7,263,112
2021-07-07 2021-07-05 26.565 277,244 +100,732 0.00% 7,364,993
2021-07-06 2021-07-02 25.212 176,512 +924 0.00% 4,450,296
2021-07-05 2021-06-30 26.457 175,588 -184,830 0.00% 4,645,499
2021-07-02 2021-06-29 27.377 360,418 -1,848 0.00% 9,867,013
2021-06-29 2021-06-25 28.188 362,266 +83,173 0.00% 10,211,605
2021-06-28 2021-06-24 28.242 279,093 -92,414 0.00% 7,882,213
2021-06-25 2021-06-23 28.567 371,507 -57,297 0.00% 10,612,792
2021-06-24 2021-06-22 26.998 428,804 +9,241 0.00% 11,576,788
2021-06-23 2021-06-21 27.106 419,563 -924 0.00% 11,372,701
2021-06-22 2021-06-18 25.970 420,487 -99,808 0.00% 10,919,997
2021-06-21 2021-06-17 24.671 520,295 +4,621 0.01% 12,836,399
2021-06-18 2021-06-16 23.968 515,674 -5,545 0.01% 12,359,693
2021-06-17 2021-06-15 24.996 521,219 +62,842 0.01% 13,028,395
2021-06-15 2021-06-10 23.806 458,377 -924 0.01% 10,911,996
2021-06-11 2021-06-09 23.535 459,301 +46,207 0.01% 10,809,743
2021-06-10 2021-06-08 23.156 413,094 +46,207 0.00% 9,565,802
2021-06-09 2021-06-07 22.832 366,887 +925 0.00% 8,376,710
2021-06-08 2021-06-04 24.076 365,962 +181,133 0.00% 8,810,990
2021-06-04 2021-06-02 23.156 184,829 -3,697 0.00% 4,279,988
2021-06-01 2021-05-28 21.274 188,526 -924 0.00% 4,010,638
2021-05-28 2021-05-26 21.535 189,450 +6,495 0.00% 4,079,873
2021-05-24 2021-05-20 20.858 182,955 -4,574 0.00% 3,816,001
2021-05-21 2021-05-18 20.005 187,529 +4,574 0.00% 3,751,503
2021-05-18 2021-05-14 19.218 182,955 +1,830 0.00% 3,516,001
2021-05-14 2021-05-12 20.071 181,125 -9,148 0.00% 3,635,272
2021-05-13 2021-05-11 19.655 190,273 +9,148 0.00% 3,739,837
2021-05-11 2021-05-07 21.011 181,125 -27,444 0.00% 3,805,551
2021-05-10 2021-05-06 21.601 208,569 +27,444 0.00% 4,505,287
2021-05-07 2021-05-05 21.918 181,125 -1,830 0.00% 3,969,891
2021-05-05 2021-05-03 21.645 182,955 -1,830 0.00% 3,960,001
2021-05-04 2021-04-30 22.027 184,785 +915 0.00% 4,070,311
2021-05-03 2021-04-29 22.902 183,870 +3,659 0.00% 4,210,956
2021-04-30 2021-04-28 22.574 180,211 +915 0.00% 4,068,058
2021-04-28 2021-04-26 23.558 179,296 +5,489 0.00% 4,223,803
2021-04-27 2021-04-23 24.268 173,807 +1,829 0.00% 4,217,995
2021-04-26 2021-04-22 24.159 171,978 -91,477 0.00% 4,154,808
2021-04-23 2021-04-21 24.596 263,455 +7,318 0.00% 6,479,996
2021-04-22 2021-04-20 25.252 256,137 -89,648 0.00% 6,468,001
2021-04-21 2021-04-19 24.979 345,785 +915 0.00% 8,637,303
2021-04-20 2021-04-16 23.831 344,870 +44,824 0.00% 8,218,598
2021-04-19 2021-04-15 22.246 300,046 -1,830 0.00% 6,674,797
2021-04-16 2021-04-14 22.082 301,876 +915 0.00% 6,666,007
2021-04-15 2021-04-13 21.032 300,961 +91,478 0.00% 6,329,962
2021-04-14 2021-04-12 21.032 209,483 -90,563 0.00% 4,405,951
2021-04-12 2021-04-08 22.683 300,046 +91,477 0.00% 6,805,997
2021-04-07 2021-03-31 21.623 208,569 -914 0.00% 4,509,847
2021-04-01 2021-03-30 21.863 209,483 +1,829 0.00% 4,579,991
2021-03-31 2021-03-29 21.754 207,654 -90,563 0.00% 4,517,303
2021-03-30 2021-03-26 22.355 298,217 -92,392 0.00% 6,666,709
2021-03-29 2021-03-25 21.513 390,609 +82,330 0.00% 8,403,363
2021-03-26 2021-03-24 21.754 308,279 +79,585 0.00% 6,706,298
2021-03-24 2021-03-22 26.400 228,694 +91,478 0.00% 6,037,508
2021-03-23 2021-03-19 26.181 137,216 +1,829 0.00% 3,592,494
2021-03-22 2021-03-18 27.001 135,387 -1,829 0.00% 3,655,609
2021-03-18 2021-03-16 26.181 137,216 -915 0.00% 3,592,494
2021-03-17 2021-03-15 25.416 138,131 -45,739 0.00% 3,510,750
2021-03-16 2021-03-12 25.963 183,870 -45,738 0.00% 4,773,757
2021-03-15 2021-03-11 26.181 229,608 +71,352 0.00% 6,011,438
2021-03-12 2021-03-10 25.197 158,256 +17,381 0.00% 3,987,649
2021-03-10 2021-03-08 24.104 140,875 +4,574 0.00% 3,395,692
2021-03-09 2021-03-05 26.619 136,301 -8,233 0.00% 3,628,138
2021-03-08 2021-03-04 26.947 144,534 -44,824 0.00% 3,894,689
2021-03-05 2021-03-03 28.586 189,358 -82,330 0.00% 5,413,039
2021-03-04 2021-03-02 28.368 271,688 -1,830 0.00% 7,707,147
2021-03-03 2021-03-01 28.477 273,518 +190,273 0.00% 7,788,959
2021-03-02 2021-02-26 27.548 83,245 -1,829 0.00% 2,293,214
2021-03-01 2021-02-25 29.078 85,074 -9,148 0.00% 2,473,798
2021-02-26 2021-02-24 28.313 94,222 +2,745 0.00% 2,667,706
2021-02-25 2021-02-23 30.062 91,477 +914 0.00% 2,749,986
2021-02-24 2021-02-22 30.991 90,563 +9,148 0.00% 2,806,659
2021-02-23 2021-02-19 31.975 81,415 +17,381 0.00% 2,603,251
2021-02-22 2021-02-18 32.139 64,034 -45,739 0.00% 2,057,992
2021-02-19 2021-02-17 33.014 109,773 -54,886 0.00% 3,624,001
2021-02-18 2021-02-16 33.068 164,659 -10,978 0.00% 5,444,985
2021-02-17 2021-02-11 32.631 175,637 +5,489 0.00% 5,731,208
2021-02-10 2021-02-08 30.882 170,148 +53,057 0.00% 5,254,496
2021-02-09 2021-02-05 30.718 117,091 -5,489 0.00% 3,596,795
2021-02-08 2021-02-04 31.483 122,580 +3,659 0.00% 3,859,206
2021-02-05 2021-02-03 32.194 118,921 +45,739 0.00% 3,828,509
2021-02-04 2021-02-02 32.795 73,182 -2,744 0.00% 2,400,001
2021-02-03 2021-02-01 31.429 75,926 +4,574 0.00% 2,386,240
2021-02-02 2021-01-29 30.991 71,352 -89,648 0.00% 2,211,287
2021-02-01 2021-01-28 32.248 161,000 +914 0.00% 5,191,988
2021-01-29 2021-01-27 34.653 160,086 +48,483 0.00% 5,547,514
2021-01-28 2021-01-26 36.512 111,603 +44,824 0.00% 4,074,817
2021-01-26 2021-01-22 34.981 66,779 +4,574 0.00% 2,336,015
2021-01-25 2021-01-21 36.402 62,205 +8,233 0.00% 2,264,411
2021-01-22 2021-01-20 36.949 53,972 -1,829 0.00% 1,994,211
2021-01-21 2021-01-19 34.981 55,801 -44,824 0.00% 1,951,991
2021-01-20 2021-01-18 34.981 100,625 +44,824 0.00% 3,519,992
2021-01-19 2021-01-15 34.107 55,801 +915 0.00% 1,903,191
2021-01-18 2021-01-14 35.856 54,886 +2,744 0.00% 1,967,982
2021-01-15 2021-01-13 35.747 52,142 -1,830 0.00% 1,863,894
2021-01-13 2021-01-11 35.419 53,972 -914 0.00% 1,911,610
2021-01-12 2021-01-08 36.348 54,886 -8,233 0.00% 1,994,982
2021-01-11 2021-01-07 30.390 63,119 -3,660 0.00% 1,918,186
2021-01-08 2021-01-06 28.914 66,779 +4,574 0.00% 1,930,863
2021-01-05 2020-12-31 28.969 62,205 -1,829 0.00% 1,802,009
2021-01-04 2020-12-29 26.072 64,034 -45,739 0.00% 1,669,494
2020-12-30 2020-12-28 26.783 109,773 +45,739 0.00% 2,940,001
2020-12-17 2020-12-15 25.197 64,034 -2,745 0.00% 1,613,494
2020-12-15 2020-12-11 24.050 66,779 -914 0.00% 1,606,011
2020-12-14 2020-12-10 23.175 67,693 -91,478 0.00% 1,568,792
2020-12-11 2020-12-09 23.776 159,171 +28,358 0.00% 3,784,504
2020-12-10 2020-12-08 22.902 130,813 +18,296 0.00% 2,995,855
2020-12-09 2020-12-07 22.792 112,517 -9,148 0.00% 2,564,543
2020-12-08 2020-12-04 23.011 121,665 +45,739 0.00% 2,799,649
2020-12-04 2020-12-02 22.683 75,926 +914 0.00% 1,722,243
2020-12-02 2020-11-30 23.558 75,012 +9,148 0.00% 1,767,111
2020-11-30 2020-11-26 25.033 65,864 -45,739 0.00% 1,648,805
2020-11-27 2020-11-25 25.033 111,603 -184,784 0.00% 2,793,812
2020-11-26 2020-11-24 26.181 296,387 -7,318 0.00% 7,759,799
2020-11-25 2020-11-23 25.580 303,705 +6,403 0.00% 7,768,794
2020-11-24 2020-11-20 25.252 297,302 +39,336 0.00% 7,507,505
2020-11-23 2020-11-19 24.760 257,966 +1,829 0.00% 6,387,288
2020-11-20 2020-11-18 24.651 256,137 +52,142 0.00% 6,314,001
2020-11-19 2020-11-17 23.066 203,995 -6,403 0.00% 4,705,305
2020-11-17 2020-11-13 22.629 210,398 +2,744 0.00% 4,760,995
2020-11-16 2020-11-12 22.410 207,654 -10,062 0.00% 4,653,503
2020-11-13 2020-11-11 21.032 217,716 +52,142 0.00% 4,579,112
2020-11-12 2020-11-10 22.301 165,574 +45,739 0.00% 3,692,395
2020-11-11 2020-11-09 23.011 119,835 -2,745 0.00% 2,757,539
2020-11-10 2020-11-06 22.847 122,580 -41,165 0.00% 2,800,604
2020-11-09 2020-11-05 23.394 163,745 -4,574 0.00% 3,830,607
2020-11-06 2020-11-04 21.513 168,319 +915 0.00% 3,621,129
2020-11-05 2020-11-03 20.858 167,404 -915 0.00% 3,491,644
2020-11-04 2020-11-02 19.764 168,319 -28,358 0.00% 3,326,729
2020-10-30 2020-10-28 17.381 196,677 -9,147 0.00% 3,418,507
2020-10-22 2020-10-20 18.168 205,824 +9,147 0.00% 3,739,494
2020-10-21 2020-10-19 17.622 196,677 +9,148 0.00% 3,465,807
2020-10-19 2020-10-15 18.256 187,529 -915 0.00% 3,423,503
2020-10-16 2020-10-14 18.300 188,444 -914 0.00% 3,448,447
2020-10-15 2020-10-12 17.950 189,358 +90,562 0.00% 3,398,933
2020-10-14 2020-10-09 17.272 98,796 -9,147 0.00% 1,706,406
2020-09-28 2020-09-24 16.725 107,943 -2,745 0.00% 1,805,393
2020-09-25 2020-09-23 17.097 110,688 +9,148 0.00% 1,892,444
2020-09-24 2020-09-22 16.725 101,540 +1,830 0.00% 1,698,300
2020-09-23 2020-09-21 17.491 99,710 +3,659 0.00% 1,743,992
2020-09-22 2020-09-18 17.469 96,051 +4,574 0.00% 1,677,894
2020-09-21 2020-09-17 17.556 91,477 +3,659 0.00% 1,605,992
2020-09-18 2020-09-16 17.556 87,818 -915 0.00% 1,541,753
2020-09-17 2020-09-15 17.687 88,733 +915 0.00% 1,569,457
2020-09-16 2020-09-14 17.447 87,818 +914 0.00% 1,532,153
2020-09-15 2020-09-11 17.709 86,904 -914 0.00% 1,539,007
2020-09-11 2020-09-09 17.425 87,818 +914 0.00% 1,530,233
2020-09-07 2020-09-03 18.059 86,904 +1,830 0.00% 1,569,407
2020-09-04 2020-09-02 19.305 85,074 -6,403 0.00% 1,642,379
2020-09-03 2020-09-01 18.693 91,477 +914 0.00% 1,709,991
2020-09-02 2020-08-31 17.906 90,563 -15,551 0.00% 1,621,625
2020-09-01 2020-08-28 17.206 106,114 +915 0.00% 1,825,842
2020-08-26 2020-08-24 17.010 105,199 +9,148 0.00% 1,789,398
2020-08-25 2020-08-21 16.944 96,051 +914 0.00% 1,627,494
2020-08-24 2020-08-20 16.988 95,137 +9,148 0.00% 1,616,167
2020-08-19 2020-08-17 17.097 85,989 -85,074 0.00% 1,470,163
2020-08-14 2020-08-12 18.562 171,063 +4,574 0.00% 3,175,262
2020-08-06 2020-08-04 18.431 166,489 -10,063 0.00% 3,068,520
2020-08-03 2020-07-30 17.775 176,552 +82,330 0.00% 3,138,188
2020-07-28 2020-07-24 17.359 94,222 -91,477 0.00% 1,635,643
2020-07-24 2020-07-22 17.097 185,699 -85,989 0.00% 3,174,915
2020-07-23 2020-07-21 18.015 271,688 -915 0.00% 4,894,558
2020-07-22 2020-07-20 17.622 272,603 +12,807 0.00% 4,803,762
2020-07-21 2020-07-17 17.381 259,796 +91,477 0.00% 4,515,599
2020-07-20 2020-07-16 17.032 168,319 +915 0.00% 2,866,727
2020-07-17 2020-07-15 19.349 167,404 -89,648 0.00% 3,239,104
2020-07-16 2020-07-14 19.786 257,052 +90,563 0.00% 5,086,106
2020-07-15 2020-07-13 20.836 166,489 +1,830 0.00% 3,468,920
2020-07-14 2020-07-10 19.240 164,659 +100,625 0.00% 3,167,991
2020-07-13 2020-07-09 18.518 64,034 +915 0.00% 1,185,796
2020-07-10 2020-07-08 18.584 63,119 -2,745 0.00% 1,172,991
2020-07-09 2020-07-07 18.518 65,864 +10,063 0.00% 1,219,684
2020-07-08 2020-07-06 17.928 55,801 +4,574 0.00% 1,000,395
2020-07-07 2020-07-03 15.479 51,227 -20,125 0.00% 792,954
2020-07-06 2020-07-02 13.752 71,352 -1,830 0.00% 981,234
2020-07-02 2020-06-29 13.424 73,182 +1,830 0.00% 982,400
2020-06-22 2020-06-18 13.774 71,352 -7,319 0.00% 982,794
2020-06-11 2020-06-09 13.577 78,671 -4,574 0.00% 1,068,125
2020-06-10 2020-06-08 13.074 83,245 +32,018 0.00% 1,088,366
2020-06-05 2020-06-03 12.528 51,227 -915 0.00% 641,755
2020-06-02 2020-05-29 11.588 52,142 +915 0.00% 604,198
2020-05-28 2020-05-26 13.640 51,227 +1,058 0.00% 698,752
2020-05-13 2020-05-11 14.600 50,169 -8,959 0.00% 732,480
2020-05-12 2020-05-08 14.466 59,128 -8,958 0.00% 855,364
2020-04-17 2020-04-15 12.502 68,086 +17,917 0.00% 851,194
2020-04-08 2020-04-06 12.524 50,169 -2,688 0.00% 628,320
2020-04-03 2020-04-01 12.100 52,857 +2,688 0.00% 639,565
2020-03-30 2020-03-26 13.060 50,169 -4,479 0.00% 655,200
2020-03-20 2020-03-18 12.033 54,648 +4,479 0.00% 657,576
2020-03-11 2020-03-09 15.002 50,169 -2,688 0.00% 752,640
2020-03-03 2020-02-28 15.471 52,857 +1,792 0.00% 817,746
2020-02-25 2020-02-21 16.855 51,065 -4,479 0.00% 860,703
2020-02-24 2020-02-20 16.855 55,544 +4,479 0.00% 936,196
2020-02-11 2020-02-07 15.069 51,065 -1,792 0.00% 769,502
2020-01-29 2020-01-22 15.739 52,857 +1,792 0.00% 831,906
2020-01-17 2020-01-15 17.770 51,065 -89,587 0.00% 907,443
2020-01-09 2020-01-07 17.502 140,652 +89,587 0.00% 2,461,755
2020-01-06 2020-01-02 17.413 51,065 -8,959 0.00% 889,203
2019-11-04 2019-10-31 16.632 60,024 -31,355 0.00% 998,307
2019-10-30 2019-10-28 16.386 91,379 +31,355 0.00% 1,497,357
2019-09-03 2019-08-30 13.529 60,024 -13,438 0.00% 812,046
2019-09-02 2019-08-29 13.372 73,462 -8,958 0.00% 982,364
2019-08-26 2019-08-22 13.261 82,420 -3,584 0.00% 1,092,954
2019-08-13 2019-08-09 12.368 86,004 -4,479 0.00% 1,063,681
2019-08-12 2019-08-08 12.524 90,483 +4,479 0.00% 1,133,216
2019-08-08 2019-08-06 12.323 86,004 +8,959 0.00% 1,059,841
2019-07-12 2019-07-10 13.395 77,045 -8,959 0.00% 1,031,997
2019-07-11 2019-07-09 13.060 86,004 -1,792 0.00% 1,123,201
2019-07-10 2019-07-08 13.573 87,796 +24,189 0.00% 1,191,684
2019-07-09 2019-07-05 14.154 63,607 +3,583 0.00% 900,279
2019-07-04 2019-07-02 15.270 60,024 -1,791 0.00% 916,566
2019-06-24 2019-06-20 14.890 61,815 -12,543 0.00% 920,455
2019-06-21 2019-06-19 14.198 74,358 -1,791 0.00% 1,055,766
2019-06-20 2019-06-18 13.886 76,149 -1,792 0.00% 1,057,395
2019-06-14 2019-06-12 14.582 77,941 +2,168 0.00% 1,136,519
2019-06-12 2019-06-10 14.834 75,773 -8,709 0.00% 1,124,046
2019-06-04 2019-05-31 14.765 84,482 +12,193 0.00% 1,247,418
2019-05-22 2019-05-20 14.490 72,289 +8,710 0.00% 1,047,463
2019-05-15 2019-05-10 15.822 63,579 +1,742 0.00% 1,005,935
2019-05-14 2019-05-09 15.500 61,837 +1,741 0.00% 958,494
2019-05-03 2019-04-30 18.072 60,096 +8,710 0.00% 1,086,069
2019-04-30 2019-04-26 18.417 51,386 -8,710 0.00% 946,360
2019-04-29 2019-04-25 18.440 60,096 +10,452 0.00% 1,108,149
2019-04-23 2019-04-17 21.609 49,644 -10,452 0.00% 1,072,737
2019-04-17 2019-04-15 19.450 60,096 -1,741 0.00% 1,168,869
2019-04-16 2019-04-12 19.404 61,837 +10,451 0.00% 1,199,892
2019-04-10 2019-04-08 19.703 51,386 +1,742 0.00% 1,012,440
2019-03-21 2019-03-19 16.580 49,644 -17,419 0.00% 823,078
2019-03-18 2019-03-14 15.707 67,063 +17,419 0.00% 1,053,358
2019-02-27 2019-02-25 18.233 49,644 -6,097 0.00% 905,158
2019-02-22 2019-02-20 17.131 55,741 -1,742 0.00% 954,884
2019-02-21 2019-02-19 16.557 57,483 -87,095 0.00% 951,725
2019-02-19 2019-02-15 16.074 144,578 +87,095 0.00% 2,324,006
2019-02-08 2019-01-31 15.225 57,483 -1,742 0.00% 875,165
2019-02-01 2019-01-30 14.536 59,225 +1,742 0.00% 860,886
2019-01-17 2019-01-15 12.928 57,483 -1,742 0.00% 743,164
2019-01-16 2019-01-14 12.354 59,225 +1,742 0.00% 731,685
2019-01-04 2019-01-02 14.903 57,483 +1,742 0.00% 856,685
2018-11-13 2018-11-09 16.717 55,741 -4,355 0.00% 931,844
2018-11-07 2018-11-05 19.152 60,096 -4,354 0.00% 1,150,929
2018-11-06 2018-11-02 19.703 64,450 +4,354 0.00% 1,269,835
2018-11-02 2018-10-31 17.223 60,096 -12,193 0.00% 1,035,008
2018-11-01 2018-10-30 16.006 72,289 +4,355 0.00% 1,157,023
2018-10-31 2018-10-29 15.638 67,934 +12,193 0.00% 1,062,359
2018-10-25 2018-10-23 16.832 55,741 -4,355 0.00% 938,244
2018-10-16 2018-10-12 16.166 60,096 +4,355 0.00% 971,528
2018-10-12 2018-10-10 15.799 55,741 -2,613 0.00% 880,644
2018-10-11 2018-10-09 15.386 58,354 +2,613 0.00% 897,806
2018-10-10 2018-10-08 16.235 55,741 -87,095 0.00% 904,964
2018-10-09 2018-10-05 16.511 142,836 +87,095 0.00% 2,358,325
2018-10-03 2018-09-28 17.911 55,741 +6,097 0.00% 998,404
2018-09-28 2018-09-26 18.279 49,644 -8,710 0.00% 907,438
2018-09-27 2018-09-24 18.279 58,354 +8,710 0.00% 1,066,647
2018-09-21 2018-09-19 17.154 49,644 -6,097 0.00% 851,578
2018-09-20 2018-09-18 16.235 55,741 +6,097 0.00% 904,964
2018-09-18 2018-09-14 17.567 49,644 -6,097 0.00% 872,098
2018-09-17 2018-09-13 17.269 55,741 +4,355 0.00% 962,564
2018-09-07 2018-09-05 17.843 51,386 -1,742 0.00% 916,860
2018-09-04 2018-08-31 19.152 53,128 +3,484 0.00% 1,017,482
2018-08-30 2018-08-28 19.978 49,644 -4,355 0.00% 991,798
2018-08-29 2018-08-27 20.093 53,999 +4,355 0.00% 1,085,003
2018-08-28 2018-08-24 18.784 49,644 -4,355 0.00% 932,518
2018-08-24 2018-08-22 18.991 53,999 +4,355 0.00% 1,025,482
2018-08-10 2018-08-08 19.289 49,644 -1,742 0.00% 957,598
2018-08-01 2018-07-30 20.529 51,386 +1,742 0.00% 1,054,920
2018-07-20 2018-07-18 22.963 49,644 -2,613 0.00% 1,139,997
2018-07-16 2018-07-12 23.423 52,257 -871 0.00% 1,224,001
2018-07-13 2018-07-11 22.780 53,128 -1,742 0.00% 1,210,242
2018-07-09 2018-07-05 21.792 54,870 -87,095 0.00% 1,195,744
2018-07-06 2018-07-04 22.045 141,965 -1,742 0.00% 3,129,605
2018-07-04 2018-06-29 23.365 143,707 +87,095 0.00% 3,357,758
2018-06-29 2018-06-27 22.711 56,612 -87,095 0.00% 1,285,706
2018-06-28 2018-06-26 23.939 143,707 +1,742 0.00% 3,440,258
2018-06-22 2018-06-20 25.776 141,965 +43,548 0.00% 3,659,356
2018-06-21 2018-06-19 25.260 98,417 +44,418 0.00% 2,485,992
2018-06-19 2018-06-14 26.925 53,999 +1,742 0.00% 1,453,903
2018-06-08 2018-06-06 27.021 52,257 +630 0.00% 1,412,027
2018-06-07 2018-06-05 27.137 51,627 -4,302 0.00% 1,401,004
2018-05-23 2018-05-18 26.614 55,929 -43,022 0.00% 1,488,498
2018-05-21 2018-05-17 26.788 98,951 -38,721 0.00% 2,650,738
2018-05-14 2018-05-10 26.382 137,672 -25,813 0.00% 3,632,011
2018-05-11 2018-05-09 26.556 163,485 +28,395 0.00% 4,341,500
2018-05-10 2018-05-08 26.672 135,090 +40,441 0.00% 3,603,143
2018-05-09 2018-05-07 25.336 94,649 +43,022 0.00% 2,397,994
2018-05-04 2018-05-02 25.161 51,627 -3,442 0.00% 1,299,004
2018-04-30 2018-04-26 24.057 55,069 +3,442 0.00% 1,324,809
2018-04-25 2018-04-23 24.755 51,627 +4,302 0.00% 1,278,004
2018-04-13 2018-04-11 27.602 47,325 -3,441 0.00% 1,306,261
2018-04-12 2018-04-10 28.067 50,766 -861 0.00% 1,424,839
2018-04-11 2018-04-09 27.253 51,627 +4,302 0.00% 1,407,004
2018-04-09 2018-04-04 25.742 47,325 -4,302 0.00% 1,218,260
2018-04-04 2018-03-29 26.265 51,627 +861 0.00% 1,356,004
2018-03-29 2018-03-27 27.892 50,766 -1,721 0.00% 1,415,989
2018-03-28 2018-03-26 28.183 52,487 +1,721 0.00% 1,479,242
2018-03-27 2018-03-23 28.009 50,766 +1,720 0.00% 1,421,889
2018-03-26 2018-03-22 29.345 49,046 +5,163 0.00% 1,439,265
2018-03-22 2018-03-20 31.960 43,883 -860 0.00% 1,402,506
2018-03-14 2018-03-12 30.972 44,743 -10,326 0.00% 1,385,792
2018-03-13 2018-03-09 30.043 55,069 -6,023 0.00% 1,654,411
2018-03-12 2018-03-08 28.706 61,092 -1,721 0.00% 1,753,707
2018-03-09 2018-03-07 28.415 62,813 +1,721 0.00% 1,784,860
2018-03-05 2018-03-01 29.461 61,092 -860 0.00% 1,799,857
2018-03-02 2018-02-28 29.694 61,952 +6,023 0.00% 1,839,594
2018-02-27 2018-02-23 27.776 55,929 -861 0.00% 1,553,498
2018-02-26 2018-02-22 27.544 56,790 -3,441 0.00% 1,564,213
2018-02-20 2018-02-13 26.033 60,231 -6,023 0.00% 1,567,992
2018-02-13 2018-02-09 24.987 66,254 -1,721 0.00% 1,655,489
2018-02-12 2018-02-08 25.452 67,975 -1,721 0.00% 1,730,091
2018-02-09 2018-02-07 25.394 69,696 -8,605 0.00% 1,769,844
2018-02-08 2018-02-06 25.917 78,301 +861 0.00% 2,029,307
2018-02-05 2018-02-01 28.474 77,440 -861 0.00% 2,204,992
2018-02-02 2018-01-31 29.113 78,301 -860 0.00% 2,279,558
2018-02-01 2018-01-30 28.648 79,161 +2,581 0.00% 2,267,795
2018-01-30 2018-01-26 29.171 76,580 +2,582 0.00% 2,233,905
2018-01-29 2018-01-25 29.520 73,998 -86,045 0.00% 2,184,386
2018-01-25 2018-01-23 30.391 160,043 +81,742 0.00% 4,863,893
2018-01-22 2018-01-18 28.648 78,301 +1,721 0.00% 2,243,158
2018-01-19 2018-01-17 29.926 76,580 +861 0.00% 2,291,755
2018-01-18 2018-01-16 30.565 75,719 +4,302 0.00% 2,314,389
2018-01-17 2018-01-15 30.391 71,417 +8,604 0.00% 2,170,446
2018-01-16 2018-01-12 31.379 62,813 -2,581 0.00% 1,971,011
2018-01-15 2018-01-11 30.565 65,394 +2,581 0.00% 1,998,800
2018-01-12 2018-01-10 31.030 62,813 -83,463 0.00% 1,949,110
2018-01-11 2018-01-09 31.379 146,276 +4,302 0.00% 4,589,998
2018-01-09 2018-01-05 32.018 141,974 -3,442 0.00% 4,545,756
2018-01-08 2018-01-04 31.902 145,416 +6,884 0.00% 4,639,062
2018-01-03 2017-12-29 31.495 138,532 +1,721 0.00% 4,363,099
2017-12-18 2017-12-14 29.868 136,811 +5,163 0.00% 4,086,296
2017-12-13 2017-12-11 30.275 131,648 -90,347 0.00% 3,985,636
2017-12-12 2017-12-08 29.868 221,995 +2,581 0.00% 6,630,587
2017-12-11 2017-12-07 28.415 219,414 +1,721 0.00% 6,234,747
2017-12-08 2017-12-06 29.171 217,693 +22,371 0.00% 6,350,294
2017-12-06 2017-12-04 32.657 195,322 +5,163 0.00% 6,378,714
2017-12-05 2017-12-01 31.960 190,159 +53,348 0.00% 6,077,504
2017-12-04 2017-11-30 31.611 136,811 +1,721 0.00% 4,324,795
2017-11-30 2017-11-28 32.541 135,090 +6,883 0.00% 4,395,992
2017-11-29 2017-11-27 31.844 128,207 +1,721 0.00% 4,082,611
2017-11-28 2017-11-24 32.367 126,486 -3,442 0.00% 4,093,957
2017-11-24 2017-11-22 33.878 129,928 -860 0.00% 4,401,665
2017-11-23 2017-11-21 33.645 130,788 -44,743 0.00% 4,400,400
2017-11-22 2017-11-20 32.483 175,531 +45,603 0.00% 5,701,791
2017-11-21 2017-11-17 31.902 129,928 -1,720 0.00% 4,144,964
2017-11-17 2017-11-15 31.670 131,648 -861 0.00% 4,169,235
2017-11-16 2017-11-14 32.774 132,509 +5,163 0.00% 4,342,803
2017-11-10 2017-11-08 30.217 127,346 +4,302 0.00% 3,847,993
2017-11-09 2017-11-07 30.391 123,044 +2,581 0.00% 3,739,450
2017-11-07 2017-11-03 28.125 120,463 -6,883 0.00% 3,388,010
2017-11-03 2017-11-01 28.183 127,346 +1,721 0.00% 3,588,994
2017-11-02 2017-10-31 28.067 125,625 +86,044 0.00% 3,525,891
2017-10-31 2017-10-27 28.183 39,581 -3,441 0.00% 1,115,512
2017-10-25 2017-10-23 29.926 43,022 +5,162 0.00% 1,287,489
2017-10-23 2017-10-19 28.880 37,860 -860 0.00% 1,093,409
2017-10-20 2017-10-18 31.205 38,720 -8,605 0.00% 1,208,246
2017-10-18 2017-10-16 30.914 47,325 -68,835 0.00% 1,463,012
2017-10-17 2017-10-13 31.321 116,160 -86,045 0.00% 3,638,237
2017-10-13 2017-10-11 31.088 202,205 +81,742 0.00% 6,286,245
2017-10-12 2017-10-10 31.321 120,463 +1,721 0.00% 3,773,011
2017-10-11 2017-10-09 31.205 118,742 -1,721 0.00% 3,705,308
2017-10-10 2017-10-06 31.786 120,463 +8,605 0.00% 3,829,011
2017-09-29 2017-09-27 26.324 111,858 +86,045 0.00% 2,944,496
2017-09-28 2017-09-26 25.801 25,813 +4,302 0.00% 665,989
2017-09-21 2017-09-19 26.382 21,511 +2,581 0.00% 567,495
2017-09-20 2017-09-18 25.975 18,930 -860 0.00% 491,704
2017-09-13 2017-09-11 22.686 19,790 -861 0.00% 448,953
2017-09-12 2017-09-08 22.616 20,651 -8,604 0.00% 467,046
2017-09-06 2017-09-04 22.267 29,255 -86,045 0.00% 651,435
2017-09-05 2017-09-01 22.500 115,300 +84,324 0.00% 2,594,241
2017-09-01 2017-08-30 22.477 30,976 -861 0.00% 696,238
2017-08-30 2017-08-28 21.733 31,837 +1,721 0.00% 691,910
2017-08-22 2017-08-18 21.756 30,116 +861 0.00% 655,207
2017-08-16 2017-08-14 22.314 29,255 +4,302 0.00% 652,795
2017-08-15 2017-08-11 21.407 24,953 +860 0.00% 534,181
2017-08-14 2017-08-10 22.407 24,093 +861 0.00% 539,851
2017-08-11 2017-08-09 22.965 23,232 +2,581 0.00% 533,518
2017-08-10 2017-08-08 22.849 20,651 -11,186 0.00% 471,846
2017-08-02 2017-07-31 20.989 31,837 -3,441 0.00% 668,229
2017-07-31 2017-07-27 21.268 35,278 +3,441 0.00% 750,293
2017-07-20 2017-07-18 21.105 31,837 +4,303 0.00% 671,929
2017-07-19 2017-07-17 21.733 27,534 -8,605 0.00% 598,393
2017-07-18 2017-07-14 21.570 36,139 +12,907 0.00% 779,524
2017-07-13 2017-07-11 21.547 23,232 -4,302 0.00% 500,578
2017-07-07 2017-07-05 20.106 27,534 +4,302 0.00% 553,594
2017-07-05 2017-07-03 20.361 23,232 -4,302 0.00% 473,038
2017-06-30 2017-06-28 19.176 27,534 +4,302 0.00% 527,994
2017-06-29 2017-06-27 18.781 23,232 +4,302 0.00% 436,318
2017-06-28 2017-06-26 18.037 18,930 -8,604 0.00% 341,443
2017-06-21 2017-06-19 17.038 27,534 +4,302 0.00% 469,115
2017-06-20 2017-06-16 16.433 23,232 -4,302 0.00% 381,779
2017-06-15 2017-06-13 17.665 27,534 -4,303 0.00% 486,394
2017-06-14 2017-06-12 17.247 31,837 +4,303 0.00% 549,088
2017-06-13 2017-06-09 17.991 27,534 -12,907 0.00% 495,354
2017-06-12 2017-06-08 17.595 40,441 -4,302 0.00% 711,579
2017-06-09 2017-06-07 16.365 44,743 +4,302 0.00% 732,210
2017-06-08 2017-06-06 16.529 40,441 -3,918 0.00% 668,445
2017-06-06 2017-06-02 16.623 44,359 +8,531 0.00% 737,366
2017-06-05 2017-06-01 15.544 35,828 +4,265 0.00% 556,918
2017-06-02 2017-05-31 15.122 31,563 -12,796 0.00% 477,302
2017-05-26 2017-05-24 13.669 44,359 +4,266 0.00% 606,325
2017-05-25 2017-05-23 13.669 40,093 -17,061 0.00% 548,015
2017-05-15 2017-05-11 13.293 57,154 -8,531 0.00% 759,774
2017-05-09 2017-05-05 12.027 65,685 -8,530 0.00% 790,021
2017-05-08 2017-05-04 11.981 74,215 +8,530 0.00% 889,135
2017-05-02 2017-04-27 12.496 65,685 -4,265 0.00% 820,821
2017-04-28 2017-04-26 12.684 69,950 +17,061 0.00% 887,238
2017-04-18 2017-04-12 12.567 52,889 -8,531 0.00% 664,638
2017-04-13 2017-04-11 12.121 61,420 -4,265 0.00% 744,484
2017-04-12 2017-04-10 12.309 65,685 +8,531 0.00% 808,501
2017-04-11 2017-04-07 12.942 57,154 +12,795 0.00% 739,675
2017-04-10 2017-04-06 13.387 44,359 +8,531 0.00% 593,845
2017-03-22 2017-03-20 13.059 35,828 -8,531 0.00% 467,878
2017-03-21 2017-03-17 13.176 44,359 +4,266 0.00% 584,485
2017-03-10 2017-03-08 13.551 40,093 +4,265 0.00% 543,315
2017-03-09 2017-03-07 12.543 35,828 -8,531 0.00% 449,398
2017-03-08 2017-03-06 12.473 44,359 +8,531 0.00% 553,284
2017-03-03 2017-03-01 12.660 35,828 -4,265 0.00% 453,598
2017-03-02 2017-02-28 12.379 40,093 -4,266 0.00% 496,315
2017-03-01 2017-02-27 12.403 44,359 -4,265 0.00% 550,164
2017-02-28 2017-02-24 12.473 48,624 +4,265 0.00% 606,481
2017-02-21 2017-02-17 12.567 44,359 -8,530 0.00% 557,444
2017-02-20 2017-02-16 12.707 52,889 +8,530 0.00% 672,078
2017-02-16 2017-02-14 12.871 44,359 +4,266 0.00% 570,964
2017-02-14 2017-02-10 11.816 40,093 -17,061 0.00% 473,755
2017-02-13 2017-02-09 11.723 57,154 +17,061 0.00% 669,995
2017-02-10 2017-02-08 11.957 40,093 -8,531 0.00% 479,395
2017-02-09 2017-02-07 11.594 48,624 +8,531 0.00% 563,731
2017-02-02 2017-01-27 10.820 40,093 -8,531 0.00% 433,806
2017-01-25 2017-01-23 10.761 48,624 +8,531 0.00% 523,261
2017-01-19 2017-01-17 10.105 40,093 -8,531 0.00% 405,136
2017-01-18 2017-01-16 9.613 48,624 +8,531 0.00% 467,401
2017-01-16 2017-01-12 9.519 40,093 -8,531 0.00% 381,636
2017-01-13 2017-01-11 9.566 48,624 +8,531 0.00% 465,121
2017-01-11 2017-01-09 9.343 40,093 -25,592 0.00% 374,586
2017-01-10 2017-01-06 9.003 65,685 +25,592 0.00% 591,361
2016-12-30 2016-12-28 8.651 40,093 -17,061 0.00% 346,857
2016-12-29 2016-12-23 8.311 57,154 +8,530 0.00% 475,027
2016-12-28 2016-12-22 8.522 48,624 +8,531 0.00% 414,391
2016-12-21 2016-12-19 8.475 40,093 -8,531 0.00% 339,807
2016-12-16 2016-12-14 8.769 48,624 +8,531 0.00% 426,361
2016-12-12 2016-12-08 9.941 40,093 -17,061 0.00% 398,556
2016-11-28 2016-11-24 9.507 57,154 -12,796 0.00% 543,366
2016-11-25 2016-11-23 9.073 69,950 -8,531 0.00% 634,678
2016-11-24 2016-11-22 9.214 78,481 +8,531 0.00% 723,123
2016-11-23 2016-11-21 9.343 69,950 +8,530 0.00% 653,538
2016-11-22 2016-11-18 9.073 61,420 -8,530 0.00% 557,283
2016-11-21 2016-11-17 8.499 69,950 -8,531 0.00% 594,498
2016-11-18 2016-11-16 8.464 78,481 +8,531 0.00% 664,243
2016-11-17 2016-11-15 8.792 69,950 +4,265 0.00% 614,998
2016-11-16 2016-11-14 8.909 65,685 -4,265 0.00% 585,201
2016-11-15 2016-11-11 9.038 69,950 +8,530 0.00% 632,218
2016-11-09 2016-11-07 9.343 61,420 -17,061 0.00% 573,843
2016-11-08 2016-11-04 8.933 78,481 +4,266 0.00% 701,043
2016-11-07 2016-11-03 9.437 74,215 +8,530 0.00% 700,346
2016-11-03 2016-11-01 9.636 65,685 -8,530 0.00% 632,941
2016-11-02 2016-10-31 9.378 74,215 -238,855 0.00% 695,996
2016-11-01 2016-10-28 9.636 313,070 -8,530 0.00% 3,016,743
2016-10-31 2016-10-27 9.753 321,600 +85,305 0.00% 3,136,638
2016-10-28 2016-10-26 10.316 236,295 +17,061 0.00% 2,437,599
2016-10-27 2016-10-25 10.656 219,234 +4,265 0.00% 2,336,129
2016-10-26 2016-10-24 10.515 214,969 -8,530 0.00% 2,260,441
2016-10-13 2016-10-11 8.851 223,499 -34,122 0.00% 1,978,097
2016-10-11 2016-10-06 8.405 257,621 -4,266 0.00% 2,165,337
2016-10-06 2016-10-04 8.358 261,887 -85,305 0.00% 2,188,913
2016-10-05 2016-10-03 8.300 347,192 +85,305 0.00% 2,881,562
2016-10-04 2016-09-30 8.112 261,887 +25,592 0.00% 2,124,443
2016-10-03 2016-09-29 8.311 236,295 -85,305 0.00% 1,963,929
2016-09-29 2016-09-27 8.264 321,600 -8,531 0.00% 2,657,848
2016-09-27 2016-09-23 8.229 330,131 -247,385 0.00% 2,716,742
2016-09-26 2016-09-22 8.358 577,516 -85,305 0.01% 4,827,014
2016-09-22 2016-09-20 8.429 662,821 +85,305 0.01% 5,586,633
2016-09-21 2016-09-19 8.171 577,516 +85,306 0.01% 4,718,694
2016-09-20 2016-09-15 7.960 492,210 -8,531 0.01% 3,917,826
2016-09-15 2016-09-13 7.819 500,741 -4,265 0.01% 3,915,290
2016-09-14 2016-09-12 7.796 505,006 +12,796 0.01% 3,936,798
2016-09-13 2016-09-09 7.948 492,210 +8,530 0.01% 3,912,056
2016-09-09 2016-09-07 8.147 483,680 +85,305 0.01% 3,940,650
2016-09-08 2016-09-06 8.147 398,375 +4,265 0.01% 3,245,651
2016-08-31 2016-08-29 7.327 394,110 -25,591 0.01% 2,887,503
2016-08-30 2016-08-26 7.116 419,701 -8,531 0.01% 2,986,439
2016-08-29 2016-08-25 6.869 428,232 +170,611 0.01% 2,941,723
2016-08-23 2016-08-19 6.811 257,621 -21,327 0.00% 1,754,617
2016-08-22 2016-08-18 6.506 278,948 +191,937 0.00% 1,814,852
2016-08-10 2016-08-08 6.670 87,011 +8,530 0.00% 580,379
2016-08-03 2016-07-29 5.979 78,481 -8,530 0.00% 469,202
2016-07-28 2016-07-26 6.084 87,011 -25,592 0.00% 529,379
2016-07-22 2016-07-20 5.756 112,603 -17,061 0.00% 648,122
2016-07-20 2016-07-18 5.615 129,664 +25,592 0.00% 728,081
2016-07-18 2016-07-14 5.310 104,072 -8,531 0.00% 552,659
2016-07-14 2016-07-12 5.346 112,603 -8,530 0.00% 601,921
2016-07-11 2016-07-07 5.205 121,133 -8,531 0.00% 630,479
2016-06-28 2016-06-24 4.806 129,664 -8,530 0.00% 623,201
2016-06-22 2016-06-20 4.912 138,194 -8,531 0.00% 678,779
2016-06-17 2016-06-15 4.970 146,725 -8,530 0.00% 729,281
2016-06-08 2016-06-06 4.943 155,255 +1,359 0.00% 767,478
2016-06-07 2016-06-03 4.813 153,896 -169,116 0.00% 740,740
2016-06-03 2016-06-01 4.872 323,012 -4,228 0.00% 1,573,839
2016-06-02 2016-05-31 4.861 327,240 +169,116 0.00% 1,590,569
2016-05-31 2016-05-27 4.742 158,124 -21,139 0.00% 749,871
2016-05-26 2016-05-24 4.494 179,263 +12,683 0.00% 805,598
2016-05-25 2016-05-23 4.541 166,580 +4,228 0.00% 756,482
2016-05-05 2016-05-03 4.447 162,352 -338,233 0.00% 721,921
2016-05-04 2016-04-29 4.577 500,585 +8,456 0.01% 2,291,042
2016-05-03 2016-04-28 4.648 492,129 +84,559 0.01% 2,287,261
2016-04-26 2016-04-22 4.801 407,570 +84,558 0.01% 1,956,918
2016-04-22 2016-04-20 4.813 323,012 +8,456 0.00% 1,554,739
2016-04-21 2016-04-19 4.861 314,556 -8,456 0.00% 1,528,918
2016-04-20 2016-04-18 4.577 323,012 +169,116 0.00% 1,478,339
2016-03-29 2016-03-23 4.447 153,896 -16,912 0.00% 684,320
2016-03-09 2016-03-07 4.021 170,808 +16,912 0.00% 686,802
2016-02-15 2016-02-11 3.406 153,896 -253,674 0.00% 524,160
2016-02-04 2016-02-02 3.619 407,570 +253,674 0.01% 1,474,918
2016-01-14 2016-01-12 3.938 153,896 +8,456 0.00% 606,060
2016-01-11 2016-01-07 4.104 145,440 -25,368 0.00% 596,840
2016-01-08 2016-01-06 4.364 170,808 -253,674 0.00% 745,382
2016-01-07 2016-01-05 4.518 424,482 +8,456 0.01% 1,917,639
2016-01-06 2016-01-04 4.719 416,026 +8,456 0.01% 1,963,079
2016-01-05 2015-12-31 4.884 407,570 +279,042 0.01% 1,990,658
2015-12-29 2015-12-24 5.026 128,528 -8,456 0.00% 645,998
2015-12-28 2015-12-22 4.943 136,984 +8,456 0.00% 677,159
2015-12-14 2015-12-10 5.050 128,528 -4,228 0.00% 649,038
2015-12-11 2015-12-09 5.156 132,756 +4,228 0.00% 684,518
2015-12-08 2015-12-04 4.943 128,528 -8,456 0.00% 635,358
2015-11-30 2015-11-26 4.932 136,984 -8,456 0.00% 675,539
2015-11-26 2015-11-24 4.967 145,440 +8,456 0.00% 722,400
2015-11-23 2015-11-19 4.932 136,984 -8,456 0.00% 675,539
2015-11-17 2015-11-13 4.648 145,440 +8,456 0.00% 675,960
2015-11-12 2015-11-10 4.565 136,984 +8,456 0.00% 625,319
2015-11-11 2015-11-09 4.600 128,528 -422,791 0.00% 591,278
2015-11-06 2015-11-04 5.026 551,319 -8,456 0.01% 2,770,998
2015-11-03 2015-10-30 4.932 559,775 -8,456 0.01% 2,760,539
2015-10-30 2015-10-28 4.849 568,231 -4,228 0.01% 2,755,200
2015-10-29 2015-10-27 4.837 572,459 +84,558 0.01% 2,768,930
2015-10-27 2015-10-23 4.813 487,901 +4,228 0.01% 2,348,391
2015-10-22 2015-10-19 4.600 483,673 +338,233 0.01% 2,225,081
2015-10-19 2015-10-15 4.636 145,440 -12,684 0.00% 674,240
2015-10-09 2015-10-07 4.683 158,124 -253,674 0.00% 740,521
2015-10-08 2015-10-06 4.589 411,798 +84,558 0.01% 1,889,558
2015-10-07 2015-10-05 4.388 327,240 +169,116 0.00% 1,435,769
2015-10-06 2015-10-02 4.565 158,124 -16,911 0.00% 721,821
2015-08-03 2015-07-30 3.844 175,035 +16,911 0.00% 672,748
2015-07-20 2015-07-16 4.021 158,124 +12,684 0.00% 635,801
2015-07-17 2015-07-15 4.116 145,440 -8,456 0.00% 598,560
2015-07-13 2015-07-09 4.139 153,896 -33,823 0.00% 637,000
2015-07-10 2015-07-08 3.844 187,719 +16,911 0.00% 721,499
2015-07-09 2015-07-07 4.068 170,808 +8,456 0.00% 694,882
2015-07-08 2015-07-06 4.317 162,352 +8,456 0.00% 700,801
2015-06-25 2015-06-23 4.825 153,896 -8,456 0.00% 742,560
2015-06-24 2015-06-22 4.577 162,352 -8,456 0.00% 743,041
2015-06-23 2015-06-19 4.423 170,808 +8,456 0.00% 755,482
2015-06-08 2015-06-04 4.487 162,352 +1,041 0.00% 728,511
2015-06-05 2015-06-03 4.594 161,311 +8,402 0.00% 741,120
2015-06-02 2015-05-29 4.785 152,909 +8,401 0.00% 731,638
2015-06-01 2015-05-28 4.773 144,508 +8,402 0.00% 689,721
2015-05-20 2015-05-18 4.880 136,106 +8,401 0.00% 664,199
2015-05-15 2015-05-13 4.904 127,705 -8,401 0.00% 626,242
2015-05-13 2015-05-11 4.821 136,106 +8,401 0.00% 656,099
2015-05-12 2015-05-08 4.880 127,705 +16,804 0.00% 623,202
2015-05-06 2015-05-04 5.249 110,901 +8,401 0.00% 582,118
2015-04-22 2015-04-20 5.249 102,500 +8,402 0.00% 538,022
2015-04-21 2015-04-17 5.428 94,098 -8,402 0.00% 510,720
2015-04-16 2015-04-14 5.558 102,500 -16,803 0.00% 569,742
2015-04-15 2015-04-13 5.356 119,303 -42,008 0.00% 639,000
2015-04-13 2015-04-09 5.201 161,311 -58,811 0.00% 839,040
2015-04-09 2015-04-02 4.987 220,122 -25,205 0.00% 1,097,778
2015-03-30 2015-03-26 4.701 245,327 -25,205 0.00% 1,153,399
2015-03-23 2015-03-19 4.559 270,532 -8,402 0.00% 1,233,260
2015-03-18 2015-03-16 4.273 278,934 -8,401 0.00% 1,191,882
2015-03-11 2015-03-09 4.154 287,335 -33,607 0.00% 1,193,579
2015-03-10 2015-03-06 4.106 320,942 -12,602 0.00% 1,317,901
2015-02-24 2015-02-18 3.999 333,544 -8,402 0.00% 1,333,919
2015-02-11 2015-02-09 3.868 341,946 -12,602 0.00% 1,322,751
2015-01-29 2015-01-27 3.821 354,548 -8,402 0.00% 1,354,619
2015-01-15 2015-01-13 3.559 362,950 -8,401 0.00% 1,291,681
2015-01-12 2015-01-08 3.237 371,351 -8,402 0.01% 1,202,239
2015-01-08 2015-01-06 3.130 379,753 -4,201 0.01% 1,188,760
2015-01-06 2015-01-02 2.904 383,954 +4,201 0.01% 1,115,081
2015-01-05 2014-12-31 2.940 379,753 +8,402 0.01% 1,116,440
2014-12-22 2014-12-18 2.988 371,351 +8,401 0.01% 1,109,419
2014-12-19 2014-12-17 3.083 362,950 -8,401 0.00% 1,118,881
2014-12-18 2014-12-16 3.714 371,351 +8,401 0.01% 1,379,039
2014-12-11 2014-12-09 3.618 362,950 +16,803 0.00% 1,313,281
2014-12-10 2014-12-08 3.571 346,147 +21,004 0.00% 1,236,002
2014-12-05 2014-12-03 3.654 325,143 +8,402 0.00% 1,188,092
2014-12-03 2014-12-01 3.844 316,741 +16,803 0.00% 1,217,710
2014-11-19 2014-11-17 4.225 299,938 -8,401 0.00% 1,267,351
2014-11-12 2014-11-10 4.249 308,339 +8,401 0.00% 1,310,189
2014-11-10 2014-11-06 4.237 299,938 -8,401 0.00% 1,270,921
2014-11-06 2014-11-04 4.202 308,339 -8,402 0.00% 1,295,509
2014-10-22 2014-10-20 3.952 316,741 -54,610 0.00% 1,251,640
2014-10-13 2014-10-09 4.178 371,351 +46,208 0.01% 1,551,418
2014-10-10 2014-10-08 4.047 325,143 -16,803 0.00% 1,315,802
2014-10-08 2014-10-06 3.868 341,946 -8,401 0.00% 1,322,751
2014-07-30 2014-07-28 3.797 350,347 -420,081 0.00% 1,330,229
2014-07-29 2014-07-25 3.797 770,428 -8,402 0.01% 2,925,230
2014-07-24 2014-07-22 3.535 778,830 -84,016 0.01% 2,753,191
2014-07-23 2014-07-21 3.464 862,846 -336,065 0.01% 2,988,570
2014-07-17 2014-07-15 3.678 1,198,911 -16,803 0.02% 4,409,432
2014-07-16 2014-07-14 3.618 1,215,714 +16,803 0.02% 4,398,881
2014-07-14 2014-07-10 3.511 1,198,911 +168,033 0.02% 4,209,652
2014-07-09 2014-07-07 3.511 1,030,878 +168,032 0.01% 3,619,649
2014-07-08 2014-07-04 3.535 862,846 -8,402 0.01% 3,050,190
2014-07-02 2014-06-27 3.249 871,248 +168,033 0.01% 2,831,012
2014-06-27 2014-06-25 3.237 703,215 +336,064 0.01% 2,276,639
2014-06-12 2014-06-10 3.333 367,151 -4,200 0.00% 1,223,601
2014-06-09 2014-06-05 3.388 371,351 +6,079 0.01% 1,258,195
2014-05-16 2014-05-14 3.400 365,272 -4,132 0.01% 1,242,019
2014-05-15 2014-05-13 3.424 369,404 +4,132 0.01% 1,265,009
2014-04-25 2014-04-23 3.352 365,272 -8,264 0.01% 1,224,339
2014-04-24 2014-04-22 3.316 373,536 +8,264 0.01% 1,238,479
2014-04-16 2014-04-14 3.461 365,272 +12,396 0.01% 1,264,119
2014-04-14 2014-04-10 3.691 352,876 -33,057 0.00% 1,302,349
2014-04-10 2014-04-08 3.860 385,933 -16,528 0.01% 1,489,732
2014-04-09 2014-04-07 3.836 402,461 -4,132 0.01% 1,543,791
2014-04-08 2014-04-04 3.703 406,593 -8,264 0.01% 1,505,521
2014-04-03 2014-04-01 3.703 414,857 -8,264 0.01% 1,536,121
2014-03-27 2014-03-25 3.558 423,121 -41,320 0.01% 1,505,280
2014-03-25 2014-03-21 3.521 464,441 +8,264 0.01% 1,635,419
2014-03-24 2014-03-20 3.582 456,177 -8,264 0.01% 1,633,919
2014-03-21 2014-03-19 3.739 464,441 -41,321 0.01% 1,736,579
2014-03-20 2014-03-18 3.243 505,762 +41,321 0.01% 1,640,161
2014-03-19 2014-03-17 3.170 464,441 +8,264 0.01% 1,472,439
2014-03-17 2014-03-13 3.255 456,177 +16,528 0.01% 1,484,879
2014-03-11 2014-03-07 3.340 439,649 -16,528 0.01% 1,468,320
2014-03-07 2014-03-05 3.316 456,177 +33,056 0.01% 1,512,479
2014-03-05 2014-03-03 3.461 423,121 +16,528 0.01% 1,464,320
2014-03-03 2014-02-27 3.533 406,593 +41,321 0.01% 1,436,641
2014-02-26 2014-02-24 3.545 365,272 +8,264 0.01% 1,295,059
2014-02-20 2014-02-18 3.594 357,008 +16,528 0.00% 1,283,039
2014-02-19 2014-02-17 3.666 340,480 -8,264 0.00% 1,248,360
2014-02-17 2014-02-13 3.642 348,744 +8,264 0.00% 1,270,219
2014-02-13 2014-02-11 3.836 340,480 -322,299 0.00% 1,306,040
2014-02-12 2014-02-10 3.884 662,779 -8,264 0.01% 2,574,419
2014-02-11 2014-02-07 3.848 671,043 +330,563 0.01% 2,582,159
2014-02-07 2014-02-05 3.727 340,480 +8,264 0.00% 1,268,960
2014-02-06 2014-02-04 3.703 332,216 +8,264 0.00% 1,230,120
2014-01-21 2014-01-17 3.908 323,952 +8,264 0.00% 1,266,160
2014-01-08 2014-01-06 4.259 315,688 +16,528 0.00% 1,344,641
2014-01-06 2014-01-02 4.514 299,160 -8,264 0.00% 1,350,261
2014-01-03 2013-12-31 4.538 307,424 +8,264 0.00% 1,395,001
2014-01-02 2013-12-27 4.489 299,160 +8,264 0.00% 1,343,021
2013-12-30 2013-12-24 4.550 290,896 +8,264 0.00% 1,323,522
2013-12-09 2013-12-05 4.816 282,632 -8,264 0.00% 1,361,162
2013-12-05 2013-12-03 4.804 290,896 +90,905 0.00% 1,397,442
2013-11-27 2013-11-25 4.864 199,991 -8,264 0.00% 972,841
2013-11-26 2013-11-22 4.828 208,255 -8,264 0.00% 1,005,481
2013-11-21 2013-11-19 4.889 216,519 -8,264 0.00% 1,058,481
2013-11-18 2013-11-14 4.768 224,783 -8,264 0.00% 1,071,680
2013-11-12 2013-11-08 4.622 233,047 +8,264 0.00% 1,077,240
2013-11-11 2013-11-07 4.695 224,783 -8,264 0.00% 1,055,360
2013-11-05 2013-11-01 4.695 233,047 -8,264 0.00% 1,094,160
2013-11-04 2013-10-31 4.731 241,311 -8,264 0.00% 1,141,719
2013-10-29 2013-10-25 4.489 249,575 -12,396 0.00% 1,120,419
2013-10-28 2013-10-24 4.610 261,971 +8,264 0.00% 1,207,768
2013-10-23 2013-10-21 4.659 253,707 +28,924 0.00% 1,181,949
2013-10-22 2013-10-18 4.719 224,783 +8,264 0.00% 1,060,800
2013-10-21 2013-10-17 4.659 216,519 +33,056 0.00% 1,008,700
2013-10-18 2013-10-16 4.877 183,463 +4,132 0.00% 894,662
2013-10-17 2013-10-15 4.961 179,331 -8,264 0.00% 889,702
2013-10-16 2013-10-11 4.973 187,595 -53,716 0.00% 932,972
2013-10-15 2013-10-10 5.155 241,311 +8,264 0.00% 1,243,919
2013-10-11 2013-10-09 5.155 233,047 -8,264 0.00% 1,201,320
2013-10-10 2013-10-08 5.336 241,311 -4,132 0.00% 1,287,719
2013-10-09 2013-10-07 5.409 245,443 +16,528 0.00% 1,327,589
2013-10-08 2013-10-04 5.300 228,915 -4,132 0.00% 1,213,260
2013-09-26 2013-09-24 4.828 233,047 +8,264 0.00% 1,125,180
2013-09-19 2013-09-17 5.046 224,783 -8,264 0.00% 1,134,240
2013-09-17 2013-09-13 4.889 233,047 +8,264 0.00% 1,139,280
2013-09-09 2013-09-05 5.010 224,783 -8,264 0.00% 1,126,080
2013-09-05 2013-09-03 5.034 233,047 -16,528 0.00% 1,173,120
2013-09-03 2013-08-30 4.937 249,575 -16,528 0.00% 1,232,159
2013-09-02 2013-08-29 4.913 266,103 +16,528 0.00% 1,307,318
2013-08-30 2013-08-28 4.804 249,575 +4,132 0.00% 1,198,939
2013-08-26 2013-08-22 4.671 245,443 -8,264 0.00% 1,146,419
2013-08-23 2013-08-21 4.647 253,707 -8,264 0.00% 1,178,879
2013-08-22 2013-08-20 4.489 261,971 +16,528 0.00% 1,176,068
2013-08-21 2013-08-19 4.647 245,443 -12,396 0.00% 1,140,479
2013-08-20 2013-08-16 4.417 257,839 +8,264 0.00% 1,138,799
2013-08-13 2013-08-09 4.405 249,575 -119,829 0.00% 1,099,279
2013-08-12 2013-08-08 4.163 369,404 -8,264 0.01% 1,537,678
2013-08-09 2013-08-07 3.933 377,668 +20,660 0.01% 1,485,248
2013-08-06 2013-08-02 3.945 357,008 +16,528 0.01% 1,408,319
2013-07-30 2013-07-26 4.090 340,480 -28,924 0.00% 1,392,560
2013-07-29 2013-07-25 4.090 369,404 -8,264 0.01% 1,510,858
2013-07-26 2013-07-24 4.066 377,668 -16,529 0.01% 1,535,518
2013-07-25 2013-07-23 3.981 394,197 +20,661 0.01% 1,569,332
2013-07-23 2013-07-19 3.848 373,536 +8,264 0.01% 1,437,358
2013-07-22 2013-07-18 3.860 365,272 -24,793 0.01% 1,409,979
2013-07-19 2013-07-17 3.775 390,065 +16,529 0.01% 1,472,642
2013-07-17 2013-07-15 3.836 373,536 -8,264 0.01% 1,432,838
2013-07-15 2013-07-11 3.703 381,800 -280,979 0.01% 1,413,718
2013-07-12 2013-07-10 3.449 662,779 -148,754 0.01% 2,285,699
2013-07-11 2013-07-09 3.594 811,533 -404,940 0.01% 2,916,541
2013-07-08 2013-07-04 3.630 1,216,473 +45,453 0.02% 4,416,002
2013-07-05 2013-07-03 3.800 1,171,020 -8,264 0.02% 4,449,379
2013-07-04 2013-07-02 4.029 1,179,284 +8,264 0.02% 4,751,909
2013-07-03 2013-06-28 4.066 1,171,020 -24,792 0.02% 4,761,119
2013-07-02 2013-06-27 3.993 1,195,812 +16,528 0.02% 4,775,098
2013-06-27 2013-06-25 3.763 1,179,284 +123,961 0.02% 4,437,969
2013-06-25 2013-06-21 4.150 1,055,323 +16,528 0.02% 4,380,110
2013-06-19 2013-06-17 4.405 1,038,795 +16,528 0.02% 4,575,481
2013-06-17 2013-06-13 4.405 1,022,267 -24,792 0.01% 4,502,681
2013-06-07 2013-06-05 4.489 1,047,059 -165,282 0.02% 4,700,570
2013-06-04 2013-05-31 4.659 1,212,341 -8,264 0.02% 5,647,952
2013-06-03 2013-05-30 4.659 1,220,605 +16,529 0.02% 5,686,452
2013-05-31 2013-05-29 4.707 1,204,076 +165,281 0.02% 5,667,728
2013-05-30 2013-05-28 4.647 1,038,795 -8,264 0.02% 4,826,881
2013-05-27 2013-05-23 4.682 1,047,059 +18,760 0.02% 4,902,140
2013-05-23 2013-05-21 4.890 1,028,299 -245,418 0.02% 5,027,999
2013-05-22 2013-05-20 4.963 1,273,717 -237,237 0.02% 6,321,421
2013-05-16 2013-05-14 4.816 1,510,954 +81,806 0.02% 7,277,182
2013-05-14 2013-05-10 5.073 1,429,148 +8,181 0.02% 7,250,051
2013-05-10 2013-05-08 5.097 1,420,967 -8,181 0.02% 7,243,289
2013-05-09 2013-05-07 5.000 1,429,148 -8,180 0.02% 7,145,231
2013-05-08 2013-05-06 4.755 1,437,328 +81,805 0.02% 6,834,728
2013-05-06 2013-05-02 4.767 1,355,523 +16,362 0.02% 6,462,302
2013-04-29 2013-04-25 4.780 1,339,161 +81,805 0.02% 6,400,668
2013-04-26 2013-04-24 4.694 1,257,356 +24,542 0.02% 5,902,082
2013-04-25 2013-04-23 4.718 1,232,814 +81,806 0.02% 5,817,021
2013-04-24 2013-04-22 4.877 1,151,008 +69,535 0.02% 5,613,930
2013-04-22 2013-04-18 4.450 1,081,473 +81,806 0.02% 4,812,080
2013-04-12 2013-04-10 4.511 999,667 -8,181 0.01% 4,509,179
2013-04-11 2013-04-09 4.413 1,007,848 -16,361 0.01% 4,447,521
2013-04-10 2013-04-08 4.266 1,024,209 +24,542 0.02% 4,369,480
2013-04-09 2013-04-05 4.303 999,667 -16,361 0.01% 4,301,439
2013-04-03 2013-03-28 4.608 1,016,028 +8,180 0.02% 4,682,338
2013-03-25 2013-03-21 4.865 1,007,848 +8,181 0.01% 4,903,361
2013-03-22 2013-03-20 4.767 999,667 -24,542 0.01% 4,765,799
2013-03-20 2013-03-18 4.474 1,024,209 +8,181 0.02% 4,582,320
2013-03-19 2013-03-15 4.560 1,016,028 +57,264 0.02% 4,632,658
2013-03-18 2013-03-14 4.743 958,764 -188,154 0.01% 4,547,359
2013-03-15 2013-03-13 4.621 1,146,918 +24,542 0.02% 5,299,561
2013-03-14 2013-03-12 4.877 1,122,376 +171,792 0.02% 5,474,280
2013-03-13 2013-03-11 5.000 950,584 +4,091 0.01% 4,752,581
2013-03-12 2013-03-08 5.134 946,493 +8,180 0.01% 4,859,398
2013-03-11 2013-03-07 5.110 938,313 +12,271 0.01% 4,794,461
2013-03-08 2013-03-06 5.207 926,042 -8,181 0.01% 4,822,320
2013-03-06 2013-03-04 5.036 934,223 +8,181 0.01% 4,705,042
2013-03-04 2013-02-28 5.220 926,042 -4,090 0.01% 4,833,640
2013-03-01 2013-02-27 4.963 930,132 +8,180 0.01% 4,616,219
2013-02-28 2013-02-26 4.841 921,952 -486,744 0.01% 4,462,922
2013-02-27 2013-02-25 5.110 1,408,696 -16,362 0.02% 7,197,958
2013-02-26 2013-02-22 5.183 1,425,058 -12,270 0.02% 7,386,082
2013-02-25 2013-02-21 5.354 1,437,328 +94,076 0.02% 7,695,658
2013-02-22 2013-02-20 5.574 1,343,252 +188,154 0.02% 7,487,522
2013-02-21 2013-02-19 5.684 1,155,098 -16,361 0.02% 6,565,798
2013-02-19 2013-02-15 5.672 1,171,459 -8,181 0.02% 6,644,477
2013-02-18 2013-02-14 5.269 1,179,640 +8,181 0.02% 6,215,020
2013-02-15 2013-02-08 5.134 1,171,459 +73,625 0.02% 6,014,398
2013-02-08 2013-02-06 4.987 1,097,834 +171,792 0.02% 5,475,359
2013-02-07 2013-02-05 4.987 926,042 +4,090 0.01% 4,618,560
2013-02-06 2013-02-04 5.000 921,952 -163,611 0.01% 4,609,432
2013-02-04 2013-01-31 4.951 1,085,563 +163,611 0.02% 5,374,348
2013-02-01 2013-01-30 5.110 921,952 -413,119 0.01% 4,710,862
2013-01-31 2013-01-29 5.195 1,335,071 -12,271 0.02% 6,935,999
2013-01-30 2013-01-28 5.134 1,347,342 +163,612 0.02% 6,917,400
2013-01-29 2013-01-25 4.939 1,183,730 +81,805 0.02% 5,845,878
2013-01-28 2013-01-24 5.134 1,101,925 -4,090 0.02% 5,657,403
2013-01-23 2013-01-21 5.269 1,106,015 +147,251 0.02% 5,827,121
2013-01-22 2013-01-18 5.036 958,764 +8,180 0.01% 4,828,638
2013-01-15 2013-01-11 5.061 950,584 -8,180 0.01% 4,810,681
2013-01-07 2013-01-03 4.865 958,764 -16,361 0.01% 4,664,559
2013-01-04 2013-01-02 4.682 975,125 -24,542 0.01% 4,565,358
2013-01-03 2012-12-31 4.486 999,667 +8,180 0.01% 4,484,739
2013-01-02 2012-12-27 4.547 991,487 +8,181 0.01% 4,508,642
2012-12-21 2012-12-19 4.547 983,306 -36,813 0.01% 4,471,440
2012-12-19 2012-12-17 4.278 1,020,119 +20,452 0.02% 4,364,501
2012-12-18 2012-12-14 4.450 999,667 +16,361 0.01% 4,448,079
2012-12-12 2012-12-10 4.645 983,306 -24,542 0.01% 4,567,600
2012-12-11 2012-12-07 4.511 1,007,848 +32,723 0.01% 4,546,081
2012-12-10 2012-12-06 4.486 975,125 +8,180 0.01% 4,374,638
2012-12-07 2012-12-05 4.670 966,945 -8,180 0.01% 4,515,241
2012-12-06 2012-12-04 4.340 975,125 +8,180 0.01% 4,231,598
2012-12-05 2012-12-03 4.401 966,945 -8,180 0.01% 4,255,200
2012-12-03 2012-11-29 4.327 975,125 -73,626 0.01% 4,219,678
2012-11-29 2012-11-27 4.474 1,048,751 +81,806 0.02% 4,692,121
2012-11-26 2012-11-22 4.657 966,945 -16,361 0.02% 4,503,421
2012-11-23 2012-11-21 4.560 983,306 +8,181 0.02% 4,483,460
2012-11-12 2012-11-08 4.278 975,125 -327,224 0.02% 4,171,998
2012-11-09 2012-11-07 4.266 1,302,349 +81,806 0.02% 5,556,081
2012-11-07 2012-11-05 4.278 1,220,543 +12,271 0.02% 5,222,000
2012-11-06 2012-11-02 4.193 1,208,272 -16,361 0.02% 5,066,110
2012-11-05 2012-11-01 4.132 1,224,633 +85,896 0.02% 5,059,859
2012-10-31 2012-10-29 3.948 1,138,737 -8,181 0.02% 4,496,159
2012-10-26 2012-10-24 3.997 1,146,918 +81,806 0.02% 4,584,541
2012-10-24 2012-10-19 3.961 1,065,112 +8,181 0.02% 4,218,480
2012-10-22 2012-10-18 4.083 1,056,931 +81,806 0.02% 4,315,279
2012-10-18 2012-10-16 3.924 975,125 -24,542 0.02% 3,826,318
2012-10-16 2012-10-12 3.863 999,667 -8,181 0.02% 3,861,519
2012-10-15 2012-10-11 3.777 1,007,848 -8,180 0.02% 3,806,881
2012-10-11 2012-10-09 3.753 1,016,028 -8,181 0.02% 3,812,939
2012-10-05 2012-10-03 3.606 1,024,209 +24,542 0.02% 3,693,400
2012-10-04 2012-09-28 3.594 999,667 +245,417 0.02% 3,592,679
2012-09-27 2012-09-25 3.435 754,250 +81,806 0.01% 2,590,821
2012-09-20 2012-09-18 3.325 672,444 +81,806 0.01% 2,235,840
2012-09-18 2012-09-14 3.337 590,638 +8,181 0.01% 1,971,060
2012-09-17 2012-09-13 3.117 582,457 +409,029 0.01% 1,815,598
2012-09-10 2012-09-06 3.019 173,428 -16,362 0.00% 523,639
2012-09-07 2012-09-05 2.958 189,790 -392,667 0.00% 561,441
2012-09-03 2012-08-30 3.105 582,457 +409,029 0.01% 1,808,478
2012-08-30 2012-08-28 3.178 173,428 -16,362 0.00% 551,199
2012-08-24 2012-08-22 3.129 189,790 +16,362 0.00% 593,921
2012-08-15 2012-08-13 3.068 173,428 -8,181 0.00% 532,119
2012-08-10 2012-08-08 3.068 181,609 -8,181 0.00% 557,220
2012-08-09 2012-08-07 3.117 189,790 -8,180 0.00% 591,601
2012-08-08 2012-08-06 3.068 197,970 +8,180 0.00% 607,420
2012-08-01 2012-07-30 3.203 189,790 +16,362 0.00% 607,842
2012-07-11 2012-07-09 3.423 173,428 -409,029 0.00% 593,599
2012-07-05 2012-07-03 3.203 582,457 -409,030 0.01% 1,865,438
2012-06-28 2012-06-26 3.362 991,487 -8,180 0.02% 3,333,001
2012-06-26 2012-06-22 3.349 999,667 +8,180 0.02% 3,348,279
2012-06-13 2012-06-11 3.423 991,487 -16,361 0.02% 3,393,601
2012-06-12 2012-06-08 3.288 1,007,848 -8,180 0.02% 3,314,081
2012-06-11 2012-06-07 3.239 1,016,028 +16,361 0.02% 3,291,299
2012-06-07 2012-06-05 3.166 999,667 -8,181 0.02% 3,164,979
2012-05-30 2012-05-28 3.398 1,007,848 -8,180 0.02% 3,424,961
2012-05-29 2012-05-25 3.129 1,016,028 -8,181 0.02% 3,179,519
2012-05-25 2012-05-23 3.126 1,024,209 +11,073 0.02% 3,202,178
2012-05-24 2012-05-22 3.238 1,013,136 -8,093 0.02% 3,280,239
2012-05-23 2012-05-21 3.089 1,021,229 +16,185 0.02% 3,155,001
2012-04-26 2012-04-24 3.683 1,005,044 +8,092 0.02% 3,701,159
2012-04-25 2012-04-23 3.744 996,952 +24,276 0.02% 3,732,959
2012-04-24 2012-04-20 3.868 972,676 -16,184 0.02% 3,762,261
2012-04-20 2012-04-18 3.868 988,860 -8,092 0.02% 3,824,860
2012-04-13 2012-04-11 3.757 996,952 -477,437 0.02% 3,745,279
2012-04-12 2012-04-10 3.905 1,474,389 +80,922 0.02% 5,757,521
2012-04-10 2012-04-03 4.029 1,393,467 -80,922 0.02% 5,613,719
2012-04-05 2012-04-02 3.856 1,474,389 +80,922 0.02% 5,684,641
2012-04-03 2012-03-30 3.757 1,393,467 +396,515 0.02% 5,234,879
2012-04-02 2012-03-29 3.781 996,952 -8,092 0.02% 3,769,919
2012-03-29 2012-03-27 3.831 1,005,044 +8,092 0.02% 3,850,199
2012-03-27 2012-03-23 4.016 996,952 -24,277 0.02% 4,003,999
2012-03-26 2012-03-22 3.695 1,021,229 -48,552 0.02% 3,773,382
2012-03-21 2012-03-19 3.806 1,069,781 +8,092 0.02% 4,071,758
2012-03-19 2012-03-15 3.856 1,061,689 -242,765 0.02% 4,093,439
2012-03-16 2012-03-14 3.967 1,304,454 +246,811 0.02% 5,174,521
2012-03-15 2012-03-13 4.127 1,057,643 -24,277 0.02% 4,365,379
2012-03-14 2012-03-12 4.066 1,081,920 +8,092 0.02% 4,398,731
2012-03-13 2012-03-09 4.165 1,073,828 -230,626 0.02% 4,471,992
2012-03-12 2012-03-08 4.152 1,304,454 +48,553 0.02% 5,416,322
2012-03-09 2012-03-07 4.177 1,255,901 +254,903 0.02% 5,245,761
2012-03-08 2012-03-06 4.016 1,000,998 -4,046 0.02% 4,020,249
2012-03-06 2012-03-02 4.375 1,005,044 -8,092 0.02% 4,396,679
2012-03-05 2012-03-01 4.202 1,013,136 -8,093 0.02% 4,256,798
2012-03-01 2012-02-28 4.214 1,021,229 +8,093 0.02% 4,303,422
2012-02-29 2012-02-27 4.090 1,013,136 -16,185 0.02% 4,144,118
2012-02-24 2012-02-22 4.066 1,029,321 -32,368 0.02% 4,184,881
2012-02-22 2012-02-20 3.967 1,061,689 +4,046 0.02% 4,211,519
2012-02-21 2012-02-17 3.831 1,057,643 +16,184 0.02% 4,051,699
2012-02-17 2012-02-15 3.720 1,041,459 -8,092 0.02% 3,873,870
2012-02-16 2012-02-14 3.584 1,049,551 -16,184 0.02% 3,761,300
2012-02-15 2012-02-13 3.608 1,065,735 +4,046 0.02% 3,845,639
2012-02-14 2012-02-10 3.460 1,061,689 -8,092 0.02% 3,673,599
2012-02-13 2012-02-09 3.473 1,069,781 +8,092 0.02% 3,714,818
2012-02-10 2012-02-08 3.361 1,061,689 -8,092 0.02% 3,568,639
2012-02-09 2012-02-07 3.089 1,069,781 -20,231 0.02% 3,304,999
2012-02-06 2012-02-02 2.916 1,090,012 -40,461 0.02% 3,178,921
2012-02-03 2012-02-01 2.706 1,130,473 +40,461 0.02% 3,059,431
2012-02-01 2012-01-30 2.842 1,090,012 +20,231 0.02% 3,098,101
2012-01-31 2012-01-27 2.892 1,069,781 -8,093 0.02% 3,093,479
2012-01-27 2012-01-20 2.830 1,077,874 -56,645 0.02% 3,050,281
2012-01-26 2012-01-19 2.558 1,134,519 +40,461 0.02% 2,902,141
2012-01-19 2012-01-17 2.546 1,094,058 -16,184 0.02% 2,785,120
2012-01-13 2012-01-11 2.484 1,110,242 -64,737 0.02% 2,757,720
2011-12-29 2011-12-23 2.113 1,174,979 -8,092 0.02% 2,482,919
2011-12-23 2011-12-21 2.088 1,183,071 -16,185 0.02% 2,470,779
2011-12-22 2011-12-20 2.039 1,199,256 +8,092 0.02% 2,445,300
2011-12-20 2011-12-16 2.138 1,191,164 +56,645 0.02% 2,546,561
2011-12-16 2011-12-14 2.200 1,134,519 -16,184 0.02% 2,495,561
2011-12-15 2011-12-13 2.212 1,150,703 -16,184 0.02% 2,545,380
2011-12-14 2011-12-12 2.237 1,166,887 +56,645 0.02% 2,610,020
2011-12-09 2011-12-07 2.336 1,110,242 +16,184 0.02% 2,593,080
2011-12-07 2011-12-05 2.385 1,094,058 -8,092 0.02% 2,609,360
2011-12-06 2011-12-02 2.348 1,102,150 -24,276 0.02% 2,587,800
2011-11-30 2011-11-28 2.200 1,126,426 -4,047 0.02% 2,477,759
2011-11-28 2011-11-24 2.200 1,130,473 +817,307 0.02% 2,486,661
2011-11-22 2011-11-18 2.348 313,166 +8,092 0.01% 735,300
2011-11-18 2011-11-16 2.410 305,074 -793,030 0.01% 735,150
2011-11-16 2011-11-14 2.570 1,098,104 -16,184 0.02% 2,822,560
2011-11-15 2011-11-11 2.410 1,114,288 -145,659 0.02% 2,685,149
2011-11-11 2011-11-09 2.583 1,259,947 +161,843 0.02% 3,254,130
2011-11-08 2011-11-04 2.496 1,098,104 -404,607 0.02% 2,741,140
2011-11-04 2011-11-02 2.434 1,502,711 +404,607 0.02% 3,658,290
2011-10-31 2011-10-27 2.645 1,098,104 +8,092 0.02% 2,903,980
2011-10-27 2011-10-25 2.397 1,090,012 +80,922 0.02% 2,613,180
2011-10-26 2011-10-24 2.447 1,009,090 +242,764 0.02% 2,469,059
2011-10-25 2011-10-21 2.311 766,326 +485,529 0.01% 1,770,890
2011-10-21 2011-10-19 2.360 280,797 -8,093 0.00% 662,769
2011-10-20 2011-10-18 2.311 288,890 +8,093 0.00% 667,591
2011-10-14 2011-10-12 2.484 280,797 -8,093 0.00% 697,469
2011-10-11 2011-10-07 2.261 288,890 +8,093 0.00% 653,311
2011-09-20 2011-09-16 2.583 280,797 -4,046 0.00% 725,229
2011-09-19 2011-09-15 2.410 284,843 -8,093 0.00% 686,399
2011-09-15 2011-09-12 2.496 292,936 -4,046 0.00% 731,241
2011-09-08 2011-09-06 2.657 296,982 -8,092 0.00% 789,051
2011-09-06 2011-09-02 2.818 305,074 +16,184 0.01% 859,560
2011-08-24 2011-08-22 2.657 288,890 -20,230 0.00% 767,551
2011-08-23 2011-08-19 2.830 309,120 +20,230 0.01% 874,780
2011-08-19 2011-08-17 3.089 288,890 +16,185 0.00% 892,501
2011-08-17 2011-08-15 3.065 272,705 -16,185 0.00% 835,759
2011-08-16 2011-08-12 3.003 288,890 +24,277 0.00% 867,511
2011-08-15 2011-08-11 3.040 264,613 +16,184 0.00% 804,420
2011-08-12 2011-08-10 3.114 248,429 -12,138 0.00% 773,641
2011-08-11 2011-08-09 3.139 260,567 +16,184 0.00% 817,880
2011-08-09 2011-08-05 3.423 244,383 +8,092 0.00% 836,541
2011-08-05 2011-08-03 3.670 236,291 +4,046 0.00% 867,241
2011-08-04 2011-08-02 3.880 232,245 +8,093 0.00% 901,182
2011-07-26 2011-07-22 3.843 224,152 -8,093 0.00% 861,468
2011-07-19 2011-07-15 3.905 232,245 +8,093 0.00% 906,922
2011-07-18 2011-07-14 3.930 224,152 +8,092 0.00% 880,858
2011-07-14 2011-07-12 3.831 216,060 -8,092 0.00% 827,699
2011-07-12 2011-07-08 4.078 224,152 -8,093 0.00% 914,098
2011-07-11 2011-07-07 4.115 232,245 +4,047 0.00% 955,712
2011-07-07 2011-07-05 4.165 228,198 +4,046 0.00% 950,338
2011-07-06 2011-07-04 4.053 224,152 -8,093 0.00% 908,558
2011-07-05 2011-06-30 3.757 232,245 -4,046 0.00% 872,482
2011-06-29 2011-06-27 3.781 236,291 -8,092 0.00% 893,521
2011-06-28 2011-06-24 3.794 244,383 -8,092 0.00% 927,141
2011-06-15 2011-06-13 3.510 252,475 +4,046 0.00% 886,080
2011-06-13 2011-06-09 3.596 248,429 +8,092 0.00% 893,371
2011-06-09 2011-06-07 3.559 240,337 +20,231 0.00% 855,361
2011-06-07 2011-06-02 3.621 220,106 -16,185 0.00% 796,959
2011-06-03 2011-06-01 3.695 236,291 +8,093 0.00% 873,081
2011-06-02 2011-05-31 3.707 228,198 +24,276 0.00% 845,998
2011-05-25 2011-05-23 3.757 203,922 -8,092 0.00% 766,080
2011-05-23 2011-05-19 3.942 212,014 +8,092 0.00% 835,779
2011-05-09 2011-05-05 3.764 203,922 +1,727 0.00% 767,540
2011-04-21 2011-04-19 3.976 202,195 +12,035 0.00% 803,880
2011-04-19 2011-04-15 4.125 190,160 -8,023 0.00% 784,472
2011-04-18 2011-04-14 4.100 198,183 -8,024 0.00% 812,629
2011-04-11 2011-04-07 3.751 206,207 -401,180 0.00% 773,571
2011-04-08 2011-04-06 3.801 607,387 +377,109 0.01% 2,308,849
2011-04-04 2011-03-31 3.602 230,278 +24,071 0.00% 829,431
2011-03-31 2011-03-29 3.577 206,207 -8,023 0.00% 737,591
2011-03-30 2011-03-28 3.627 214,230 +8,023 0.00% 776,968
2011-03-28 2011-03-24 3.602 206,207 -8,023 0.00% 742,731
2011-03-22 2011-03-18 3.702 214,230 -8,024 0.00% 792,988
2011-03-21 2011-03-17 3.477 222,254 +8,024 0.00% 772,830
2011-03-14 2011-03-10 4.013 214,230 +8,023 0.00% 859,738
2011-03-11 2011-03-09 4.125 206,207 +8,024 0.00% 850,671
2011-03-10 2011-03-08 4.175 198,183 -8,024 0.00% 827,449
2011-03-09 2011-03-07 4.100 206,207 +40,118 0.00% 845,531
2011-03-03 2011-03-01 4.200 166,089 +8,024 0.00% 697,591
2011-02-21 2011-02-17 4.574 158,065 +8,023 0.00% 722,989
2011-01-31 2011-01-27 4.786 150,042 -8,023 0.00% 718,082
2011-01-28 2011-01-26 4.724 158,065 -8,024 0.00% 746,629
2011-01-27 2011-01-25 4.611 166,089 +8,024 0.00% 765,901
2011-01-25 2011-01-21 4.412 158,065 -8,024 0.00% 697,379
2011-01-21 2011-01-19 4.474 166,089 +8,024 0.00% 743,131
2011-01-19 2011-01-17 4.524 158,065 -8,024 0.00% 715,109
2011-01-17 2011-01-13 4.699 166,089 -16,047 0.00% 780,391
2011-01-13 2011-01-11 4.599 182,136 -8,024 0.00% 837,630
2011-01-11 2011-01-07 4.798 190,160 +16,048 0.00% 912,452
2011-01-10 2011-01-06 4.724 174,112 -8,024 0.00% 822,428
2010-12-30 2010-12-28 4.138 182,136 +16,047 0.00% 753,640
2010-12-20 2010-12-16 4.487 166,089 +8,024 0.00% 745,201
2010-12-17 2010-12-15 4.549 158,065 +8,023 0.00% 719,049
2010-12-15 2010-12-13 4.711 150,042 +20,059 0.00% 706,862
2010-12-13 2010-12-09 4.611 129,983 -8,023 0.00% 599,402
2010-12-10 2010-12-08 4.611 138,006 +8,023 0.00% 636,399
2010-12-08 2010-12-06 4.948 129,983 +8,024 0.00% 643,142
2010-12-07 2010-12-03 5.210 121,959 +8,024 0.00% 635,361
2010-12-02 2010-11-30 5.322 113,935 -8,024 0.00% 606,339
2010-11-25 2010-11-23 5.222 121,959 +8,024 0.00% 636,881
2010-11-22 2010-11-18 5.584 113,935 -8,024 0.00% 636,158
2010-11-19 2010-11-17 5.347 121,959 +8,024 0.00% 652,081
2010-11-18 2010-11-16 5.621 113,935 +8,023 0.00% 640,418
2010-11-16 2010-11-12 5.783 105,912 +24,071 0.00% 612,482
2010-11-02 2010-10-29 5.446 81,841 +4,012 0.00% 445,741
2010-10-29 2010-10-27 5.646 77,829 -8,024 0.00% 439,410
2010-10-27 2010-10-25 5.758 85,853 -28,082 0.00% 494,342
2010-10-26 2010-10-22 5.259 113,935 -12,036 0.00% 599,239
2010-10-25 2010-10-21 4.960 125,971 -56,165 0.00% 624,862
2010-10-22 2010-10-20 4.699 182,136 +32,094 0.00% 855,790
2010-10-20 2010-10-18 4.873 150,042 -8,023 0.00% 731,172
2010-10-19 2010-10-15 4.861 158,065 -8,024 0.00% 768,299
2010-10-18 2010-10-14 4.724 166,089 +16,047 0.00% 784,531
2010-10-15 2010-10-13 4.636 150,042 -40,118 0.00% 695,642
2010-10-12 2010-10-08 4.611 190,160 -8,023 0.00% 876,902
2010-10-11 2010-10-07 4.549 198,183 +8,023 0.00% 901,549
2010-10-08 2010-10-06 4.624 190,160 +24,071 0.00% 879,272
2010-10-04 2010-09-29 4.773 166,089 -16,047 0.00% 792,811
2010-09-30 2010-09-28 4.437 182,136 +4,012 0.00% 808,120
2010-09-29 2010-09-27 4.474 178,124 +8,023 0.00% 796,979
2010-09-27 2010-09-22 4.051 170,101 +8,024 0.00% 689,002
2010-09-24 2010-09-21 4.163 162,077 -8,024 0.00% 674,680
2010-09-22 2010-09-20 4.001 170,101 -8,023 0.00% 680,522
2010-09-21 2010-09-17 3.864 178,124 -8,024 0.00% 688,199
2010-09-17 2010-09-15 3.764 186,148 +8,024 0.00% 700,641
2010-09-16 2010-09-14 3.814 178,124 +8,023 0.00% 679,319
2010-09-15 2010-09-13 3.839 170,101 -24,070 0.00% 652,962
2010-09-14 2010-09-10 3.702 194,171 -8,024 0.00% 718,739
2010-09-13 2010-09-09 3.502 202,195 -8,024 0.00% 708,120
2010-09-09 2010-09-07 3.502 210,219 -8,023 0.00% 736,221
2010-09-08 2010-09-06 3.577 218,242 -8,024 0.00% 780,639
2010-09-07 2010-09-03 3.502 226,266 -12,035 0.00% 792,421
2010-09-06 2010-09-02 3.328 238,301 +8,023 0.00% 792,989
2010-09-02 2010-08-31 3.178 230,278 -409,204 0.00% 731,851
2010-09-01 2010-08-30 3.253 639,482 +401,181 0.01% 2,080,171
2010-08-31 2010-08-27 3.216 238,301 +4,012 0.00% 766,259
2010-08-24 2010-08-20 3.415 234,289 +8,023 0.00% 800,078
2010-08-23 2010-08-19 3.465 226,266 -8,023 0.00% 783,961
2010-08-16 2010-08-12 3.340 234,289 +8,023 0.00% 782,558
2010-08-13 2010-08-11 3.253 226,266 +24,071 0.00% 736,021
2010-08-12 2010-08-10 3.440 202,195 +16,047 0.00% 695,520
2010-08-10 2010-08-06 3.540 186,148 +8,024 0.00% 658,881
2010-08-05 2010-08-03 3.664 178,124 +8,023 0.00% 652,679
2010-08-04 2010-08-02 3.826 170,101 -8,023 0.00% 650,842
2010-08-02 2010-07-29 3.677 178,124 -12,036 0.00% 654,899
2010-07-19 2010-07-15 3.178 190,160 -8,023 0.00% 604,351
2010-07-13 2010-07-09 3.141 198,183 -8,024 0.00% 622,439
2010-07-09 2010-07-07 2.991 206,207 -16,047 0.00% 616,801
2010-07-08 2010-07-06 3.004 222,254 +16,047 0.00% 667,570
2010-07-07 2010-07-05 2.904 206,207 -8,023 0.00% 598,811
2010-07-06 2010-07-02 2.879 214,230 +8,023 0.00% 616,769
2010-07-05 2010-06-30 2.991 206,207 +8,024 0.00% 616,801
2010-07-02 2010-06-29 2.966 198,183 +8,023 0.00% 587,859
2010-06-30 2010-06-28 3.166 190,160 -481,416 0.00% 601,981
2010-06-29 2010-06-25 3.265 671,576 +8,023 0.01% 2,192,939
2010-06-28 2010-06-24 3.290 663,553 -8,023 0.01% 2,183,281
2010-06-25 2010-06-23 3.303 671,576 +180,531 0.01% 2,218,049
2010-06-24 2010-06-22 3.315 491,045 +8,024 0.01% 1,627,920
2010-06-23 2010-06-21 3.415 483,021 +320,944 0.01% 1,649,479
2010-06-21 2010-06-17 3.365 162,077 -16,047 0.00% 545,400
2010-06-17 2010-06-14 3.216 178,124 -16,047 0.00% 572,759
2010-06-15 2010-06-11 3.053 194,171 +12,035 0.00% 592,899
2010-06-09 2010-06-07 3.340 182,136 +16,047 0.00% 608,360
2010-06-08 2010-06-04 3.452 166,089 -8,023 0.00% 573,391
2010-06-07 2010-06-03 3.427 174,112 +8,023 0.00% 596,749
2010-06-04 2010-06-02 3.477 166,089 -28,082 0.00% 577,531
2010-06-02 2010-05-31 3.402 194,171 +16,047 0.00% 660,659
2010-05-28 2010-05-26 3.303 178,124 +8,023 0.00% 588,299
2010-05-26 2010-05-24 3.502 170,101 -8,023 0.00% 595,722
2010-05-25 2010-05-20 3.365 178,124 +8,023 0.00% 599,399
2010-05-18 2010-05-14 3.905 170,101 +4,012 0.00% 664,234
2010-05-17 2010-05-13 4.005 166,089 +1,229 0.00% 665,251
2010-05-06 2010-05-04 4.131 164,860 +7,964 0.00% 681,028
2010-05-04 2010-04-30 4.244 156,896 -19,911 0.00% 665,859
2010-05-03 2010-04-29 4.231 176,807 -7,964 0.00% 748,141
2010-04-30 2010-04-28 4.445 184,771 +23,893 0.00% 821,279
2010-04-29 2010-04-27 4.508 160,878 -15,929 0.00% 725,179
2010-04-27 2010-04-23 4.495 176,807 +15,929 0.00% 794,761
2010-04-26 2010-04-22 4.445 160,878 +7,964 0.00% 715,079
2010-04-20 2010-04-16 4.558 152,914 +7,964 0.00% 696,960
2010-04-19 2010-04-15 4.570 144,950 +7,965 0.00% 662,481
2010-04-16 2010-04-14 4.658 136,985 +7,964 0.00% 638,118
2010-04-15 2010-04-13 4.796 129,021 +15,928 0.00% 618,839
2010-04-14 2010-04-12 4.960 113,093 -402,195 0.00% 560,902
2010-04-12 2010-04-08 5.223 515,288 +7,964 0.01% 2,691,518
2010-04-01 2010-03-30 5.211 507,324 -87,607 0.01% 2,643,549
2010-03-23 2010-03-19 5.261 594,931 +79,643 0.01% 3,129,929
2010-03-22 2010-03-18 5.223 515,288 +159,285 0.01% 2,691,518
2010-03-19 2010-03-17 5.048 356,003 -242,910 0.01% 1,796,940
2010-03-17 2010-03-15 5.110 598,913 +79,642 0.01% 3,060,638
2010-03-16 2010-03-12 5.135 519,271 +159,286 0.01% 2,666,682
2010-03-12 2010-03-10 5.035 359,985 -7,964 0.01% 1,812,519
2010-03-09 2010-03-05 4.997 367,949 +238,928 0.01% 1,838,758
2010-03-03 2010-03-01 4.822 129,021 +7,964 0.00% 622,079
2010-03-02 2010-02-26 4.897 121,057 -35,839 0.00% 592,800
2010-02-25 2010-02-23 4.495 156,896 -7,964 0.00% 705,259
2010-02-24 2010-02-22 4.432 164,860 -15,929 0.00% 730,708
2010-02-23 2010-02-19 4.357 180,789 +15,929 0.00% 787,690
2010-02-19 2010-02-17 4.495 164,860 -7,965 0.00% 741,058
2010-02-18 2010-02-12 4.570 172,825 +7,965 0.00% 789,881
2010-02-12 2010-02-10 4.432 164,860 -7,965 0.00% 730,708
2010-02-11 2010-02-09 3.880 172,825 +7,965 0.00% 670,531
2010-02-10 2010-02-08 4.043 164,860 -414,143 0.00% 666,538
2010-02-09 2010-02-05 4.219 579,003 +7,965 0.01% 2,442,722
2010-02-08 2010-02-04 4.432 571,038 +159,285 0.01% 2,531,008
2010-02-05 2010-02-03 4.583 411,753 +159,286 0.01% 1,887,050
2010-02-04 2010-02-02 4.432 252,467 +79,642 0.00% 1,119,008
2010-02-02 2010-01-29 4.332 172,825 -7,964 0.00% 748,651
2010-02-01 2010-01-28 4.470 180,789 -7,964 0.00% 808,120
2010-01-28 2010-01-26 4.407 188,753 -71,679 0.00% 831,869
2010-01-27 2010-01-25 4.696 260,432 +71,679 0.00% 1,222,981
2010-01-26 2010-01-22 4.771 188,753 +27,875 0.00% 900,599
2010-01-25 2010-01-21 4.834 160,878 +23,893 0.00% 777,699
2010-01-21 2010-01-19 5.211 136,985 -15,929 0.00% 713,797
2010-01-20 2010-01-18 4.972 152,914 +7,964 0.00% 760,320
2010-01-19 2010-01-15 5.022 144,950 -19,910 0.00% 728,001
2010-01-18 2010-01-14 5.073 164,860 -7,965 0.00% 836,278
2010-01-15 2010-01-13 5.098 172,825 +15,929 0.00% 881,021
2010-01-14 2010-01-12 5.223 156,896 +23,893 0.00% 819,519
2010-01-13 2010-01-11 5.135 133,003 -7,965 0.00% 683,028
2010-01-12 2010-01-08 5.173 140,968 +23,893 0.00% 729,242
2010-01-11 2010-01-07 5.186 117,075 +23,893 0.00% 607,111
2010-01-08 2010-01-06 5.299 93,182 +15,929 0.00% 493,740
2010-01-07 2010-01-05 5.537 77,253 -31,858 0.00% 427,768
2010-01-06 2010-01-04 5.487 109,111 +11,947 0.00% 598,693
2010-01-05 2009-12-31 5.361 97,164 -15,929 0.00% 520,939
2010-01-04 2009-12-29 5.198 113,093 +23,893 0.00% 587,882
2009-12-30 2009-12-28 5.324 89,200 +7,964 0.00% 474,881
2009-12-28 2009-12-22 4.658 81,236 -7,964 0.00% 378,422
2009-12-22 2009-12-18 4.960 89,200 +7,964 0.00% 442,401
2009-12-21 2009-12-17 5.299 81,236 +7,965 0.00% 430,442
2009-12-17 2009-12-15 5.525 73,271 -7,965 0.00% 404,798
2009-12-16 2009-12-14 5.449 81,236 +15,929 0.00% 442,682
2009-12-15 2009-12-11 5.274 65,307 +3,982 0.00% 344,400
2009-12-14 2009-12-10 5.311 61,325 +31,857 0.00% 325,711
2009-12-11 2009-12-09 5.788 29,468 -3,982 0.00% 170,571
2009-12-10 2009-12-08 5.763 33,450 -7,964 0.00% 192,780
2009-12-09 2009-12-07 5.437 41,414 -15,929 0.00% 225,159
2009-12-08 2009-12-04 5.123 57,343 +15,929 0.00% 293,761
2009-12-07 2009-12-03 5.211 41,414 +3,982 0.00% 215,799
2009-12-04 2009-12-02 5.161 37,432 -3,982 0.00% 193,170
2009-12-02 2009-11-30 4.922 41,414 -23,893 0.00% 203,839
2009-12-01 2009-11-27 4.407 65,307 +19,911 0.00% 287,820
2009-11-30 2009-11-26 4.545 45,396 +7,964 0.00% 206,338
2009-11-26 2009-11-24 4.696 37,432 -238,928 0.00% 175,780
2009-11-25 2009-11-23 4.822 276,360 +151,321 0.00% 1,332,479
2009-11-24 2009-11-20 4.633 125,039 +79,643 0.00% 579,330
2009-11-23 2009-11-19 4.483 45,396 +7,964 0.00% 203,488
2009-11-20 2009-11-18 4.847 37,432 -3,982 0.00% 181,420
2009-11-19 2009-11-17 4.633 41,414 -7,964 0.00% 191,879
2009-11-16 2009-11-12 4.445 49,378 +7,964 0.00% 219,478
2009-11-13 2009-11-11 4.056 41,414 -7,964 0.00% 167,959
2009-11-12 2009-11-10 3.930 49,378 -55,750 0.00% 194,058
2009-11-11 2009-11-09 3.654 105,128 -15,929 0.00% 384,119
2009-11-10 2009-11-06 3.641 121,057 +3,982 0.00% 440,800
2009-11-09 2009-11-05 3.679 117,075 +15,929 0.00% 430,711
2009-11-06 2009-11-04 3.553 101,146 -31,857 0.00% 359,409
2009-11-05 2009-11-03 3.390 133,003 +7,964 0.00% 450,899
2009-11-04 2009-11-02 3.503 125,039 +47,786 0.00% 438,030
2009-11-02 2009-10-29 3.679 77,253 +15,928 0.00% 284,208
2009-10-30 2009-10-28 3.604 61,325 -7,964 0.00% 220,990
2009-10-29 2009-10-27 3.566 69,289 +7,964 0.00% 247,079
2009-10-28 2009-10-23 3.478 61,325 +15,929 0.00% 213,290
2009-10-27 2009-10-22 3.340 45,396 +7,964 0.00% 151,619
2009-10-20 2009-10-16 3.365 37,432 +23,893 0.00% 125,960
2009-10-19 2009-10-15 3.352 13,539 -3,982 0.00% 45,389
2009-10-16 2009-10-14 3.177 17,521 +7,964 0.00% 55,659
2009-10-15 2009-10-13 3.114 9,557 -23,893 0.00% 29,760
2009-10-14 2009-10-12 2.963 33,450 +23,893 0.00% 99,120
2009-10-13 2009-10-09 2.951 9,557 -47,786 0.00% 28,200
2009-10-12 2009-10-08 2.900 57,343 +23,893 0.00% 166,321
2009-10-09 2009-10-07 2.988 33,450 +15,929 0.00% 99,960
2009-10-08 2009-10-06 2.926 17,521 +7,964 0.00% 51,259
2009-10-07 2009-10-05 2.662 9,557 -7,964 0.00% 25,440
2009-09-28 2009-09-24 3.039 17,521 -7,965 0.00% 53,239
2009-09-25 2009-09-23 2.674 25,486 -7,964 0.00% 68,161
2009-09-17 2009-09-15 2.248 33,450 +23,893 0.00% 75,180
2009-09-16 2009-09-14 2.310 9,557 -7,964 0.00% 22,080
2009-09-15 2009-09-11 2.423 17,521 +7,964 0.00% 42,459
2009-09-11 2009-09-09 2.649 9,557 +7,964 0.00% 25,320
2009-09-09 2009-09-07 2.524 1,593 -15,928 0.00% 4,020
2009-08-27 2009-08-25 2.323 17,521 -19,911 0.00% 40,699
2009-08-14 2009-08-12 2.335 37,432 -15,929 0.00% 87,420
2009-08-12 2009-08-10 2.373 53,361 +15,929 0.00% 126,631
2009-08-11 2009-08-07 2.348 37,432 -39,821 0.00% 87,890
2009-08-10 2009-08-06 2.298 77,253 +55,749 0.00% 177,509
2009-08-05 2009-08-03 2.499 21,504 -39,821 0.00% 53,731
2009-08-04 2009-07-31 2.373 61,325 -15,928 0.00% 145,530
2009-08-03 2009-07-30 2.335 77,253 +15,928 0.00% 180,419
2009-07-31 2009-07-29 2.386 61,325 +39,821 0.00% 146,300
2009-07-17 2009-07-15 2.222 21,504 -79,642 0.00% 47,791
2009-07-14 2009-07-10 1.946 101,146 +79,642 0.00% 196,849
2009-06-22 2009-06-18 1.783 21,504 -15,928 0.00% 38,341
2009-06-18 2009-06-16 1.796 37,432 +15,928 0.00% 67,210
2009-06-05 2009-06-03 1.871 21,504 -796,427 0.00% 40,231
2009-06-02 2009-05-29 1.883 817,931 -15,928 0.01% 1,540,500
2009-06-01 2009-05-27 1.833 833,859 -79,643 0.01% 1,528,619
2009-05-29 2009-05-26 1.833 913,502 +398,214 0.02% 1,674,620
2009-05-27 2009-05-25 1.808 515,288 +398,213 0.01% 931,679
2009-05-25 2009-05-21 1.683 117,075 -1,592,854 0.00% 196,980
2009-05-22 2009-05-20 1.733 1,709,929 +79,642 0.03% 2,962,859
2009-05-19 2009-05-15 1.741 1,630,287 +398,214 0.03% 2,837,530
2009-05-18 2009-05-14 1.664 1,232,073 -9,225 0.02% 2,050,518
2009-05-13 2009-05-11 1.525 1,241,298 +393,563 0.02% 1,892,401
2009-05-06 2009-05-04 1.461 847,735 +157,426 0.02% 1,238,551
2009-05-05 2009-04-30 1.334 690,309 +157,425 0.01% 920,849
2009-05-04 2009-04-29 1.194 532,884 +236,138 0.01% 636,380
2009-04-27 2009-04-23 1.245 296,746 +236,137 0.01% 369,459
2009-04-22 2009-04-20 1.283 60,609 -23,613 0.00% 77,770
2009-04-03 2009-04-01 0.915 84,222 -23,614 0.00% 77,040
2009-02-11 2009-02-09 0.864 107,836 +23,614 0.00% 93,160
2009-02-03 2009-01-30 0.737 84,222 -23,614 0.00% 62,060
2009-02-02 2009-01-29 0.737 107,836 +23,614 0.00% 79,460
2008-05-16 2008-05-14 1.288 84,222 +1,152 0.00% 108,484
2008-01-11 2008-01-09 1.314 83,070 -15,527 0.00% 109,140
2007-11-15 2007-11-13 1.301 98,597 -38,818 0.00% 128,270
2007-11-09 2007-11-07 1.327 137,415 -15,527 0.00% 182,310
2007-10-08 2007-10-04 1.146 152,942 -23,291 0.00% 175,330
2007-10-04 2007-10-02 1.198 176,233 +23,291 0.00% 211,111
2007-09-20 2007-09-18 1.352 152,942 +15,527 0.00% 206,850
2007-08-29 2007-08-27 1.559 137,415 +38,818 0.00% 214,170
2007-08-09 2007-08-07 1.546 98,597 -23,291 0.00% 152,400
2007-08-08 2007-08-06 1.597 121,888 +23,291 0.00% 194,680
2007-08-02 2007-07-31 1.739 98,597 -23,291 0.00% 171,450
2007-07-31 2007-07-27 1.726 121,888 -23,290 0.00% 210,381
2007-07-30 2007-07-26 1.790 145,178 +69,872 0.00% 259,929
2007-07-27 2007-07-25 1.752 75,306 +38,817 0.00% 131,919
2007-07-03 2007-06-28 1.559 36,489 -15,527 0.00% 56,871
2007-06-26 2007-06-22 1.571 52,016 0.00% 81,740

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top