History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,149,000 | +0 | 0.01% | 21,888,450 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,149,000 | +0 | 0.01% | 22,692,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,149,000 | +431,000 | 0.01% | 22,600,830 |
| 2025-10-09 | 2025-10-06 | 19.030 | 718,000 | -43,000 | 0.01% | 13,663,540 |
| 2025-10-08 | 2025-10-03 | 19.370 | 761,000 | +43,000 | 0.01% | 14,740,570 |
| 2025-10-03 | 2025-09-30 | 19.550 | 718,000 | -160,255 | 0.01% | 14,036,900 |
| 2025-10-02 | 2025-09-29 | 18.630 | 878,255 | +160,035 | 0.01% | 16,361,891 |
| 2025-09-30 | 2025-09-26 | 18.230 | 718,220 | +220 | 0.01% | 13,093,151 |
| 2025-09-24 | 2025-09-22 | 18.690 | 718,000 | -20,000 | 0.01% | 13,419,420 |
| 2025-09-23 | 2025-09-19 | 19.000 | 738,000 | +20,000 | 0.01% | 14,022,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 718,000 | -21,000 | 0.01% | 13,677,900 |
| 2025-09-17 | 2025-09-15 | 18.460 | 739,000 | +21,000 | 0.01% | 13,641,940 |
| 2025-09-11 | 2025-09-09 | 18.920 | 718,000 | -14,000 | 0.01% | 13,584,560 |
| 2025-09-10 | 2025-09-08 | 18.310 | 732,000 | +14,000 | 0.01% | 13,402,920 |
| 2025-09-02 | 2025-08-29 | 19.560 | 718,000 | -61,000 | 0.01% | 14,044,080 |
| 2025-09-01 | 2025-08-28 | 19.220 | 779,000 | +61,000 | 0.01% | 14,972,380 |
| 2025-08-26 | 2025-08-22 | 19.980 | 718,000 | -5,000 | 0.01% | 14,345,640 |
| 2025-08-25 | 2025-08-21 | 19.830 | 723,000 | +5,000 | 0.01% | 14,337,090 |
| 2025-08-22 | 2025-08-20 | 20.060 | 718,000 | +75,000 | 0.01% | 14,403,080 |
| 2025-08-06 | 2025-08-04 | 18.100 | 643,000 | -84,000 | 0.01% | 11,638,300 |
| 2025-07-17 | 2025-07-15 | 18.240 | 727,000 | +81,000 | 0.01% | 13,260,480 |
| 2025-07-15 | 2025-07-11 | 17.580 | 646,000 | -584,000 | 0.01% | 11,356,680 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,230,000 | +584,000 | 0.01% | 21,648,000 |
| 2025-07-07 | 2025-07-03 | 16.460 | 646,000 | -40,000 | 0.01% | 10,633,160 |
| 2025-07-04 | 2025-07-02 | 16.320 | 686,000 | +40,000 | 0.01% | 11,195,520 |
| 2025-07-02 | 2025-06-27 | 15.980 | 646,000 | -51,000 | 0.01% | 10,323,080 |
| 2025-06-30 | 2025-06-26 | 15.980 | 697,000 | +51,000 | 0.01% | 11,138,060 |
| 2025-06-26 | 2025-06-24 | 17.000 | 646,000 | -2,000 | 0.01% | 10,982,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 648,000 | +2,000 | 0.01% | 10,679,040 |
| 2025-06-17 | 2025-06-13 | 16.340 | 646,000 | -140,000 | 0.01% | 10,555,640 |
| 2025-06-16 | 2025-06-12 | 16.740 | 786,000 | +140,000 | 0.01% | 13,157,640 |
| 2025-06-13 | 2025-06-11 | 17.240 | 646,000 | -42,000 | 0.01% | 11,137,040 |
| 2025-06-12 | 2025-06-10 | 17.856 | 688,000 | +42,000 | 0.01% | 12,285,159 |
| 2025-06-11 | 2025-06-09 | 17.897 | 646,000 | +12,168 | 0.01% | 11,561,529 |
| 2025-06-06 | 2025-06-04 | 18.570 | 633,832 | -170,691 | 0.01% | 11,770,116 |
| 2025-06-05 | 2025-06-03 | 18.081 | 804,523 | -547,490 | 0.01% | 14,546,225 |
| 2025-06-04 | 2025-06-02 | 17.795 | 1,352,013 | +718,181 | 0.01% | 24,059,319 |
| 2025-05-19 | 2025-05-15 | 19.956 | 633,832 | -71,625 | 0.01% | 12,648,676 |
| 2025-05-16 | 2025-05-14 | 19.507 | 705,457 | +71,625 | 0.01% | 13,761,656 |
| 2025-05-12 | 2025-05-08 | 17.856 | 633,832 | -7,850 | 0.01% | 11,317,917 |
| 2025-05-09 | 2025-05-07 | 17.102 | 641,682 | +7,850 | 0.01% | 10,974,128 |
| 2025-04-28 | 2025-04-24 | 16.042 | 633,832 | -62,795 | 0.01% | 10,168,037 |
| 2025-04-25 | 2025-04-23 | 16.450 | 696,627 | +62,795 | 0.01% | 11,459,405 |
| 2025-04-24 | 2025-04-22 | 16.001 | 633,832 | -1,398,159 | 0.01% | 10,142,197 |
| 2025-04-23 | 2025-04-17 | 15.798 | 2,031,991 | +1,398,159 | 0.02% | 32,100,493 |
| 2025-04-17 | 2025-04-15 | 16.674 | 633,832 | +117,740 | 0.01% | 10,568,557 |
| 2025-04-15 | 2025-04-11 | 16.185 | 516,092 | -9,812 | 0.01% | 8,352,872 |
| 2025-04-14 | 2025-04-10 | 15.206 | 525,904 | +8,830 | 0.01% | 7,997,118 |
| 2025-04-08 | 2025-04-03 | 17.306 | 517,074 | -88,304 | 0.01% | 8,948,466 |
| 2025-04-07 | 2025-04-02 | 17.734 | 605,378 | +88,304 | 0.01% | 10,735,792 |
| 2025-04-01 | 2025-03-28 | 17.021 | 517,074 | +57,889 | 0.01% | 8,800,906 |
| 2025-03-24 | 2025-03-20 | 18.590 | 459,185 | -36,303 | 0.00% | 8,536,321 |
| 2025-03-20 | 2025-03-18 | 18.325 | 495,488 | +109,890 | 0.01% | 9,079,900 |
| 2025-03-19 | 2025-03-17 | 17.652 | 385,598 | +3,925 | 0.00% | 6,806,767 |
| 2025-03-17 | 2025-03-13 | 17.469 | 381,673 | -22,567 | 0.00% | 6,667,461 |
| 2025-03-14 | 2025-03-12 | 17.856 | 404,240 | +58,870 | 0.00% | 7,218,245 |
| 2025-03-13 | 2025-03-11 | 17.571 | 345,370 | +113,815 | 0.00% | 6,068,482 |
| 2025-03-12 | 2025-03-10 | 17.489 | 231,555 | -6,868 | 0.00% | 4,049,764 |
| 2025-03-11 | 2025-03-07 | 18.203 | 238,423 | -38,265 | 0.00% | 4,339,981 |
| 2025-03-10 | 2025-03-06 | 18.284 | 276,688 | -3,925 | 0.00% | 5,059,073 |
| 2025-03-07 | 2025-03-05 | 17.714 | 280,613 | +49,058 | 0.00% | 4,970,680 |
| 2025-03-06 | 2025-03-04 | 17.204 | 231,555 | +150,118 | 0.00% | 3,983,684 |
| 2025-03-04 | 2025-02-28 | 17.877 | 81,437 | -78,493 | 0.00% | 1,455,826 |
| 2025-03-03 | 2025-02-27 | 19.344 | 159,930 | +147,175 | 0.00% | 3,093,744 |
| 2025-02-28 | 2025-02-26 | 18.244 | 12,755 | +10,793 | 0.00% | 232,698 |
| 2025-02-25 | 2025-02-21 | 17.795 | 1,962 | -380,692 | 0.00% | 34,914 |
| 2025-02-24 | 2025-02-20 | 17.693 | 382,654 | +270,669 | 0.00% | 6,770,398 |
| 2025-02-21 | 2025-02-19 | 18.244 | 111,985 | -252,027 | 0.00% | 2,043,013 |
| 2025-02-20 | 2025-02-18 | 18.101 | 364,012 | +362,050 | 0.00% | 6,588,960 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,962 | -28,454 | 0.00% | 33,954 |
| 2025-02-13 | 2025-02-11 | 16.205 | 30,416 | +28,454 | 0.00% | 492,898 |
| 2025-02-07 | 2025-02-05 | 15.757 | 1,962 | -457,223 | 0.00% | 30,915 |
| 2025-02-06 | 2025-02-04 | 16.246 | 459,185 | +457,223 | 0.00% | 7,459,921 |
| 2025-02-05 | 2025-02-03 | 15.064 | 1,962 | -129,514 | 0.00% | 29,555 |
| 2025-02-04 | 2025-01-28 | 14.575 | 131,476 | +129,514 | 0.00% | 1,916,200 |
| 2025-01-24 | 2025-01-22 | 14.493 | 1,962 | -1,296,118 | 0.00% | 28,435 |
| 2025-01-23 | 2025-01-21 | 15.023 | 1,298,080 | +1,296,118 | 0.01% | 19,501,013 |
| 2025-01-17 | 2025-01-15 | 13.861 | 1,962 | -49,059 | 0.00% | 27,195 |
| 2025-01-16 | 2025-01-14 | 14.228 | 51,021 | +49,059 | 0.00% | 725,926 |
| 2024-12-27 | 2024-12-20 | 15.614 | 1,962 | -34,341 | 0.00% | 30,635 |
| 2024-12-23 | 2024-12-19 | 15.777 | 36,303 | +34,341 | 0.00% | 572,759 |
| 2024-12-16 | 2024-12-12 | 16.409 | 1,962 | -231,555 | 0.00% | 32,195 |
| 2024-12-13 | 2024-12-11 | 16.144 | 233,517 | +231,555 | 0.00% | 3,769,918 |
| 2024-12-05 | 2024-12-03 | 14.738 | 1,962 | -302,199 | 0.00% | 28,915 |
| 2024-12-04 | 2024-12-02 | 14.697 | 304,161 | +302,199 | 0.00% | 4,470,201 |
| 2024-11-14 | 2024-11-12 | 14.575 | 1,962 | -885,011 | 0.00% | 28,595 |
| 2024-11-13 | 2024-11-11 | 14.880 | 886,973 | +885,011 | 0.01% | 13,198,406 |
| 2024-11-07 | 2024-11-05 | 15.268 | 1,962 | -161,892 | 0.00% | 29,955 |
| 2024-11-06 | 2024-11-04 | 14.758 | 163,854 | +161,892 | 0.00% | 2,418,153 |
| 2024-10-28 | 2024-10-24 | 14.167 | 1,962 | -589,081 | 0.00% | 27,795 |
| 2024-10-21 | 2024-10-17 | 12.210 | 591,043 | +589,081 | 0.01% | 7,216,625 |
| 2024-10-16 | 2024-10-14 | 13.005 | 1,962 | -528,848 | 0.00% | 25,516 |
| 2024-10-15 | 2024-10-10 | 13.127 | 530,810 | +528,848 | 0.01% | 6,968,081 |
| 2024-10-08 | 2024-10-04 | 13.250 | 1,962 | -14,718 | 0.00% | 25,996 |
| 2024-10-07 | 2024-10-03 | 12.760 | 16,680 | +14,559 | 0.00% | 212,843 |
| 2024-10-04 | 2024-10-02 | 13.311 | 2,121 | +159 | 0.00% | 28,232 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,962 | -14,718 | 0.00% | 23,756 |
| 2024-09-30 | 2024-09-26 | 11.354 | 16,680 | +14,718 | 0.00% | 189,382 |
| 2024-09-24 | 2024-09-20 | 10.161 | 1,962 | -15,699 | 0.00% | 19,937 |
| 2024-09-23 | 2024-09-19 | 9.499 | 17,661 | -10,793 | 0.00% | 167,760 |
| 2024-09-20 | 2024-09-17 | 9.244 | 28,454 | +26,492 | 0.00% | 263,032 |
| 2024-08-09 | 2024-08-07 | 7.613 | 1,962 | -6,868 | 0.00% | 14,937 |
| 2024-08-08 | 2024-08-06 | 7.634 | 8,830 | +6,868 | 0.00% | 67,406 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,962 | -8,831 | 0.00% | 15,117 |
| 2024-08-06 | 2024-08-02 | 7.868 | 10,793 | +8,831 | 0.00% | 84,922 |
| 2024-07-17 | 2024-07-15 | 8.388 | 1,962 | -98,117 | 0.00% | 16,457 |
| 2024-07-16 | 2024-07-12 | 8.582 | 100,079 | +98,117 | 0.00% | 858,842 |
| 2024-07-04 | 2024-07-02 | 8.643 | 1,962 | -24,529 | 0.00% | 16,957 |
| 2024-07-03 | 2024-06-28 | 8.959 | 26,491 | +24,529 | 0.00% | 237,326 |
| 2024-06-28 | 2024-06-26 | 9.326 | 1,962 | -48,077 | 0.00% | 18,297 |
| 2024-06-27 | 2024-06-25 | 9.132 | 50,039 | +48,077 | 0.00% | 456,956 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,962 | +1 | 0.00% | 18,472 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,961 | +45 | 0.00% | 20,076 |
| 2024-06-07 | 2024-06-05 | 10.258 | 1,916 | -120,739 | 0.00% | 19,655 |
| 2024-06-06 | 2024-06-04 | 10.123 | 122,655 | +120,739 | 0.00% | 1,241,600 |
| 2024-06-04 | 2024-05-31 | 9.883 | 1,916 | -904,581 | 0.00% | 18,935 |
| 2024-06-03 | 2024-05-30 | 10.071 | 906,497 | +904,581 | 0.01% | 9,128,901 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,916 | -47,913 | 0.00% | 19,095 |
| 2024-04-30 | 2024-04-26 | 9.799 | 49,829 | +47,913 | 0.00% | 488,284 |
| 2024-04-29 | 2024-04-25 | 9.601 | 1,916 | -57,495 | 0.00% | 18,395 |
| 2024-04-26 | 2024-04-24 | 9.497 | 59,411 | +57,495 | 0.00% | 564,200 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,916 | -60,370 | 0.00% | 17,855 |
| 2024-04-17 | 2024-04-15 | 9.664 | 62,286 | +60,370 | 0.00% | 601,903 |
| 2024-03-04 | 2024-02-29 | 8.933 | 1,916 | -166,735 | 0.00% | 17,116 |
| 2024-03-01 | 2024-02-28 | 8.808 | 168,651 | +166,735 | 0.00% | 1,485,444 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,916 | -21,082 | 0.00% | 16,376 |
| 2024-02-07 | 2024-02-05 | 7.952 | 22,998 | +21,082 | 0.00% | 182,882 |
| 2024-02-02 | 2024-01-31 | 7.702 | 1,916 | -9,583 | 0.00% | 14,756 |
| 2024-02-01 | 2024-01-30 | 7.806 | 11,499 | +9,583 | 0.00% | 89,761 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,916 | -3,833 | 0.00% | 15,396 |
| 2024-01-18 | 2024-01-16 | 8.338 | 5,749 | +3,833 | 0.00% | 47,936 |
| 2024-01-04 | 2024-01-02 | 8.714 | 1,916 | -57,495 | 0.00% | 16,696 |
| 2024-01-02 | 2023-12-28 | 8.818 | 59,411 | +57,495 | 0.00% | 523,900 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,916 | -515,535 | 0.00% | 17,016 |
| 2023-12-01 | 2023-11-29 | 9.142 | 517,451 | +515,535 | 0.01% | 4,730,403 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,916 | -383,297 | 0.00% | 18,675 |
| 2023-11-23 | 2023-11-21 | 9.862 | 385,213 | +383,297 | 0.00% | 3,798,897 |
| 2023-11-13 | 2023-11-09 | 9.966 | 1,916 | -17,249 | 0.00% | 19,095 |
| 2023-11-10 | 2023-11-08 | 9.977 | 19,165 | +17,249 | 0.00% | 191,202 |
| 2023-10-19 | 2023-10-17 | 9.664 | 1,916 | -992,739 | 0.00% | 18,515 |
| 2023-10-18 | 2023-10-16 | 9.611 | 994,655 | +992,739 | 0.01% | 9,559,979 |
| 2023-09-21 | 2023-09-19 | 10.071 | 1,916 | -919,913 | 0.00% | 19,295 |
| 2023-09-20 | 2023-09-18 | 10.164 | 921,829 | +919,913 | 0.01% | 9,369,883 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,916 | -57,495 | 0.00% | 21,954 |
| 2023-08-02 | 2023-07-31 | 11.751 | 59,411 | +57,495 | 0.00% | 698,120 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,916 | -123,614 | 0.00% | 19,535 |
| 2023-07-18 | 2023-07-13 | 10.279 | 125,530 | +123,614 | 0.00% | 1,290,353 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,916 | +42 | 0.00% | 18,423 |
| 2023-05-08 | 2023-05-04 | 10.234 | 1,874 | -266,125 | 0.00% | 19,179 |
| 2023-05-05 | 2023-05-03 | 10.031 | 267,999 | +266,125 | 0.00% | 2,688,399 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,874 | -6,560 | 0.00% | 20,279 |
| 2023-04-17 | 2023-04-13 | 10.416 | 8,434 | +6,560 | 0.00% | 87,845 |
| 2023-04-12 | 2023-04-06 | 10.405 | 1,874 | -2,811 | 0.00% | 19,499 |
| 2023-04-11 | 2023-04-04 | 10.394 | 4,685 | +2,811 | 0.00% | 48,697 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,874 | -23,427 | 0.00% | 20,119 |
| 2023-04-04 | 2023-03-31 | 10.778 | 25,301 | +23,427 | 0.00% | 272,704 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,874 | -717,788 | 0.00% | 18,239 |
| 2023-03-16 | 2023-03-14 | 9.508 | 719,662 | +717,788 | 0.01% | 6,842,881 |
| 2023-01-17 | 2023-01-13 | 12.934 | 1,874 | -448,852 | 0.00% | 24,238 |
| 2023-01-16 | 2023-01-12 | 13.062 | 450,726 | +448,852 | 0.00% | 5,887,443 |
| 2023-01-11 | 2023-01-09 | 12.443 | 1,874 | -46,853 | 0.00% | 23,319 |
| 2023-01-10 | 2023-01-06 | 12.742 | 48,727 | +46,853 | 0.00% | 620,879 |
| 2022-11-17 | 2022-11-15 | 12.187 | 1,874 | -268,936 | 0.00% | 22,839 |
| 2022-11-16 | 2022-11-14 | 11.248 | 270,810 | +268,936 | 0.00% | 3,046,057 |
| 2022-11-15 | 2022-11-11 | 10.992 | 1,874 | -609 | 0.00% | 20,599 |
| 2022-11-07 | 2022-11-03 | 9.711 | 2,483 | -29,049 | 0.00% | 24,113 |
| 2022-11-04 | 2022-11-02 | 10.127 | 31,532 | +29,049 | 0.00% | 319,338 |
| 2022-10-21 | 2022-10-19 | 10.469 | 2,483 | -13,119 | 0.00% | 25,994 |
| 2022-10-20 | 2022-10-18 | 10.992 | 15,602 | +13,119 | 0.00% | 171,495 |
| 2022-10-05 | 2022-09-30 | 11.547 | 2,483 | -104,014 | 0.00% | 28,671 |
| 2022-10-03 | 2022-09-29 | 11.696 | 106,497 | +104,014 | 0.00% | 1,245,606 |
| 2022-09-13 | 2022-09-08 | 14.770 | 2,483 | -23,427 | 0.00% | 36,673 |
| 2022-09-09 | 2022-09-07 | 15.239 | 25,910 | +23,427 | 0.00% | 394,847 |
| 2022-09-05 | 2022-09-01 | 16.477 | 2,483 | -71,217 | 0.00% | 40,913 |
| 2022-09-02 | 2022-08-31 | 16.968 | 73,700 | -42,167 | 0.00% | 1,250,539 |
| 2022-09-01 | 2022-08-30 | 17.352 | 115,867 | +113,384 | 0.00% | 2,010,541 |
| 2022-08-25 | 2022-08-23 | 17.245 | 2,483 | +609 | 0.00% | 42,820 |
| 2022-08-01 | 2022-07-28 | 16.392 | 1,874 | -562 | 0.00% | 30,718 |
| 2022-07-21 | 2022-07-19 | 17.608 | 2,436 | -15,930 | 0.00% | 42,894 |
| 2022-07-20 | 2022-07-18 | 17.971 | 18,366 | +15,930 | 0.00% | 330,057 |
| 2022-07-19 | 2022-07-15 | 17.800 | 2,436 | -277,370 | 0.00% | 43,362 |
| 2022-07-12 | 2022-07-08 | 18.547 | 279,806 | +277,370 | 0.00% | 5,189,667 |
| 2022-07-06 | 2022-07-04 | 18.334 | 2,436 | -67,469 | 0.00% | 44,661 |
| 2022-07-05 | 2022-06-30 | 19.038 | 69,905 | -211,775 | 0.00% | 1,330,871 |
| 2022-07-04 | 2022-06-29 | 18.675 | 281,680 | +85,272 | 0.00% | 5,260,497 |
| 2022-06-30 | 2022-06-28 | 20.340 | 196,408 | +165,860 | 0.00% | 3,994,982 |
| 2022-06-29 | 2022-06-27 | 19.892 | 30,548 | -18,741 | 0.00% | 607,661 |
| 2022-06-28 | 2022-06-24 | 19.145 | 49,289 | +46,853 | 0.00% | 943,637 |
| 2022-06-14 | 2022-06-10 | 16.392 | 2,436 | +562 | 0.00% | 39,930 |
| 2022-06-08 | 2022-06-06 | 16.221 | 1,874 | -43,105 | 0.00% | 30,398 |
| 2022-06-07 | 2022-06-02 | 16.349 | 44,979 | +43,105 | 0.00% | 735,362 |
| 2022-06-02 | 2022-05-31 | 16.231 | 1,874 | +26 | 0.00% | 30,417 |
| 2022-05-23 | 2022-05-19 | 14.543 | 1,848 | -98,884 | 0.00% | 26,876 |
| 2022-05-20 | 2022-05-18 | 14.889 | 100,732 | +98,884 | 0.00% | 1,499,839 |
| 2022-05-16 | 2022-05-12 | 12.769 | 1,848 | -120,139 | 0.00% | 23,596 |
| 2022-05-13 | 2022-05-11 | 12.898 | 121,987 | +120,139 | 0.00% | 1,573,434 |
| 2022-04-27 | 2022-04-25 | 11.686 | 1,848 | -7,393 | 0.00% | 21,597 |
| 2022-04-26 | 2022-04-22 | 12.552 | 9,241 | +7,393 | 0.00% | 115,994 |
| 2022-04-13 | 2022-04-11 | 12.054 | 1,848 | -7,393 | 0.00% | 22,276 |
| 2022-04-12 | 2022-04-08 | 12.985 | 9,241 | +7,393 | 0.00% | 119,994 |
| 2022-04-01 | 2022-03-30 | 13.699 | 1,848 | -55,449 | 0.00% | 25,316 |
| 2022-03-31 | 2022-03-29 | 13.115 | 57,297 | +55,449 | 0.00% | 751,438 |
| 2022-03-10 | 2022-03-08 | 12.119 | 1,848 | -38,814 | 0.00% | 22,396 |
| 2022-03-09 | 2022-03-07 | 13.093 | 40,662 | +38,814 | 0.00% | 532,394 |
| 2022-02-15 | 2022-02-11 | 18.395 | 1,848 | -138,622 | 0.00% | 33,995 |
| 2022-02-14 | 2022-02-10 | 18.828 | 140,470 | +138,622 | 0.00% | 2,644,792 |
| 2022-02-04 | 2022-01-27 | 18.698 | 1,848 | -150,636 | 0.00% | 34,554 |
| 2022-01-19 | 2022-01-17 | 20.992 | 152,484 | -92,415 | 0.00% | 3,200,993 |
| 2022-01-18 | 2022-01-14 | 21.642 | 244,899 | +92,415 | 0.00% | 5,299,998 |
| 2022-01-10 | 2022-01-06 | 21.533 | 152,484 | -92,415 | 0.00% | 3,283,493 |
| 2021-12-28 | 2021-12-22 | 24.022 | 244,899 | -31,421 | 0.00% | 5,882,998 |
| 2021-12-23 | 2021-12-21 | 23.860 | 276,320 | +31,421 | 0.00% | 6,592,948 |
| 2021-12-10 | 2021-12-08 | 25.429 | 244,899 | -6,469 | 0.00% | 6,227,498 |
| 2021-12-06 | 2021-12-02 | 24.996 | 251,368 | +6,469 | 0.00% | 6,283,197 |
| 2021-12-03 | 2021-12-01 | 24.888 | 244,899 | -38,814 | 0.00% | 6,094,998 |
| 2021-12-02 | 2021-11-30 | 25.050 | 283,713 | -37,890 | 0.00% | 7,107,043 |
| 2021-11-16 | 2021-11-12 | 27.431 | 321,603 | -467,619 | 0.00% | 8,821,791 |
| 2021-11-15 | 2021-11-11 | 27.972 | 789,222 | +467,619 | 0.01% | 22,075,901 |
| 2021-11-05 | 2021-11-03 | 27.755 | 321,603 | -6,469 | 0.00% | 8,926,191 |
| 2021-11-04 | 2021-11-02 | 28.350 | 328,072 | +6,469 | 0.00% | 9,300,990 |
| 2021-10-25 | 2021-10-21 | 28.242 | 321,603 | -249,520 | 0.00% | 9,082,791 |
| 2021-10-22 | 2021-10-20 | 28.783 | 571,123 | +249,520 | 0.01% | 16,438,796 |
| 2021-10-18 | 2021-10-12 | 24.455 | 321,603 | -18,483 | 0.00% | 7,864,792 |
| 2021-10-15 | 2021-10-11 | 24.563 | 340,086 | +18,483 | 0.00% | 8,353,593 |
| 2021-09-27 | 2021-09-23 | 25.050 | 321,603 | -3,697 | 0.00% | 8,056,192 |
| 2021-09-24 | 2021-09-21 | 26.403 | 325,300 | +3,697 | 0.00% | 8,588,802 |
| 2021-08-19 | 2021-08-17 | 27.701 | 321,603 | -23,104 | 0.00% | 8,908,791 |
| 2021-08-10 | 2021-08-06 | 29.541 | 344,707 | -3,697 | 0.00% | 10,182,900 |
| 2021-08-09 | 2021-08-05 | 30.352 | 348,404 | +3,697 | 0.00% | 10,574,862 |
| 2021-08-04 | 2021-08-02 | 28.946 | 344,707 | -3,697 | 0.00% | 9,977,750 |
| 2021-08-03 | 2021-07-30 | 28.080 | 348,404 | +3,697 | 0.00% | 9,783,161 |
| 2021-08-02 | 2021-07-29 | 27.647 | 344,707 | +23,104 | 0.00% | 9,530,150 |
| 2021-07-19 | 2021-07-15 | 26.349 | 321,603 | -58,222 | 0.00% | 8,473,791 |
| 2021-07-16 | 2021-07-14 | 26.781 | 379,825 | +58,222 | 0.00% | 10,172,260 |
| 2021-07-06 | 2021-07-02 | 25.212 | 321,603 | -3,764,977 | 0.00% | 8,108,392 |
| 2021-07-02 | 2021-06-29 | 27.377 | 4,086,580 | -157,105 | 0.05% | 111,876,594 |
| 2021-06-29 | 2021-06-25 | 28.188 | 4,243,685 | +3,487,732 | 0.05% | 119,621,591 |
| 2021-06-28 | 2021-06-24 | 28.242 | 755,953 | +23,104 | 0.01% | 21,349,810 |
| 2021-06-25 | 2021-06-23 | 28.567 | 732,849 | +18,483 | 0.01% | 20,935,201 |
| 2021-06-24 | 2021-06-22 | 26.998 | 714,366 | +23,104 | 0.01% | 19,286,350 |
| 2021-06-23 | 2021-06-21 | 27.106 | 691,262 | +46,207 | 0.01% | 18,737,391 |
| 2021-06-22 | 2021-06-18 | 25.970 | 645,055 | +46,207 | 0.01% | 16,752,001 |
| 2021-06-10 | 2021-06-08 | 23.156 | 598,848 | -9,241 | 0.01% | 13,867,210 |
| 2021-06-09 | 2021-06-07 | 22.832 | 608,089 | +96,111 | 0.01% | 13,883,799 |
| 2021-06-01 | 2021-05-28 | 21.274 | 511,978 | -505,508 | 0.01% | 10,891,646 |
| 2021-05-31 | 2021-05-27 | 21.557 | 1,017,486 | +374,279 | 0.01% | 21,934,168 |
| 2021-05-28 | 2021-05-26 | 21.535 | 643,207 | +136,422 | 0.01% | 13,851,691 |
| 2021-05-26 | 2021-05-24 | 20.639 | 506,785 | -1,830 | 0.01% | 10,459,515 |
| 2021-05-25 | 2021-05-21 | 20.989 | 508,615 | -15,551 | 0.01% | 10,675,204 |
| 2021-05-24 | 2021-05-20 | 20.858 | 524,166 | +291,813 | 0.01% | 10,932,841 |
| 2021-05-11 | 2021-05-07 | 21.011 | 232,353 | -75,011 | 0.00% | 4,881,884 |
| 2021-05-10 | 2021-05-06 | 21.601 | 307,364 | +75,011 | 0.00% | 6,639,353 |
| 2021-04-29 | 2021-04-27 | 23.503 | 232,353 | -1,097,730 | 0.00% | 5,461,005 |
| 2021-04-28 | 2021-04-26 | 23.558 | 1,330,083 | +1,180,060 | 0.01% | 31,333,710 |
| 2021-04-12 | 2021-04-08 | 22.683 | 150,023 | -8,233 | 0.00% | 3,402,998 |
| 2021-04-09 | 2021-04-07 | 22.301 | 158,256 | +8,233 | 0.00% | 3,529,199 |
| 2021-04-07 | 2021-03-31 | 21.623 | 150,023 | -214,972 | 0.00% | 3,243,919 |
| 2021-04-01 | 2021-03-30 | 21.863 | 364,995 | +214,972 | 0.00% | 7,979,997 |
| 2021-03-26 | 2021-03-24 | 21.754 | 150,023 | -75,012 | 0.00% | 3,263,599 |
| 2021-03-25 | 2021-03-23 | 24.651 | 225,035 | +24,699 | 0.00% | 5,547,310 |
| 2021-03-24 | 2021-03-22 | 26.400 | 200,336 | +50,313 | 0.00% | 5,288,858 |
| 2021-03-19 | 2021-03-17 | 26.837 | 150,023 | -73,182 | 0.00% | 4,026,198 |
| 2021-03-18 | 2021-03-16 | 26.181 | 223,205 | +73,182 | 0.00% | 5,843,799 |
| 2021-03-17 | 2021-03-15 | 25.416 | 150,023 | -22,869 | 0.00% | 3,812,998 |
| 2021-03-15 | 2021-03-11 | 26.181 | 172,892 | +22,869 | 0.00% | 4,526,539 |
| 2021-03-12 | 2021-03-10 | 25.197 | 150,023 | -118,921 | 0.00% | 3,780,198 |
| 2021-03-05 | 2021-03-03 | 28.586 | 268,944 | -87,818 | 0.00% | 7,688,106 |
| 2021-02-19 | 2021-02-17 | 33.014 | 356,762 | -544 | 0.00% | 11,777,994 |
| 2021-02-02 | 2021-01-29 | 30.991 | 357,306 | -299,132 | 0.00% | 11,073,354 |
| 2021-02-01 | 2021-01-28 | 32.248 | 656,438 | +299,132 | 0.01% | 21,169,058 |
| 2021-01-28 | 2021-01-26 | 36.512 | 357,306 | -29,273 | 0.00% | 13,045,856 |
| 2021-01-27 | 2021-01-25 | 36.949 | 386,579 | -248,819 | 0.00% | 14,283,701 |
| 2021-01-26 | 2021-01-22 | 34.981 | 635,398 | +263,455 | 0.01% | 22,227,040 |
| 2021-01-25 | 2021-01-21 | 36.402 | 371,943 | -327,489 | 0.00% | 13,539,619 |
| 2021-01-22 | 2021-01-20 | 36.949 | 699,432 | +342,126 | 0.01% | 25,843,302 |
| 2021-01-08 | 2021-01-06 | 28.914 | 357,306 | -31,103 | 0.00% | 10,331,224 |
| 2021-01-07 | 2021-01-05 | 28.805 | 388,409 | +31,103 | 0.00% | 11,188,084 |
| 2021-01-05 | 2020-12-31 | 28.969 | 357,306 | -915 | 0.00% | 10,350,754 |
| 2021-01-04 | 2020-12-29 | 26.072 | 358,221 | -11,892 | 0.00% | 9,339,534 |
| 2020-12-30 | 2020-12-28 | 26.783 | 370,113 | +11,892 | 0.00% | 9,912,569 |
| 2020-12-29 | 2020-12-24 | 25.525 | 358,221 | +251 | 0.00% | 9,143,737 |
| 2020-12-23 | 2020-12-21 | 25.525 | 357,970 | -914 | 0.00% | 9,137,330 |
| 2020-12-22 | 2020-12-18 | 25.197 | 358,884 | +914 | 0.00% | 9,042,965 |
| 2020-12-18 | 2020-12-16 | 24.979 | 357,970 | -36,591 | 0.00% | 8,941,670 |
| 2020-12-17 | 2020-12-15 | 25.197 | 394,561 | +18,296 | 0.00% | 9,941,934 |
| 2020-12-11 | 2020-12-09 | 23.776 | 376,265 | +18,295 | 0.00% | 8,946,206 |
| 2020-12-10 | 2020-12-08 | 22.902 | 357,970 | +89,648 | 0.00% | 8,198,161 |
| 2020-12-02 | 2020-11-30 | 23.558 | 268,322 | -268,944 | 0.00% | 6,321,052 |
| 2020-12-01 | 2020-11-27 | 24.815 | 537,266 | +268,944 | 0.01% | 13,332,175 |
| 2020-11-27 | 2020-11-25 | 25.033 | 268,322 | -210,398 | 0.00% | 6,717,034 |
| 2020-11-26 | 2020-11-24 | 26.181 | 478,720 | +109,773 | 0.01% | 12,533,515 |
| 2020-11-25 | 2020-11-23 | 25.580 | 368,947 | +27,443 | 0.00% | 9,437,689 |
| 2020-11-24 | 2020-11-20 | 25.252 | 341,504 | +27,444 | 0.00% | 8,623,699 |
| 2020-11-23 | 2020-11-19 | 24.760 | 314,060 | +45,738 | 0.00% | 7,776,186 |
| 2020-11-02 | 2020-10-29 | 17.556 | 268,322 | -91,477 | 0.00% | 4,710,724 |
| 2020-10-30 | 2020-10-28 | 17.381 | 359,799 | +91,477 | 0.00% | 6,253,784 |
| 2020-10-20 | 2020-10-16 | 17.928 | 268,322 | +54,887 | 0.00% | 4,810,453 |
| 2020-10-14 | 2020-10-09 | 17.272 | 213,435 | -24,699 | 0.00% | 3,686,452 |
| 2020-10-12 | 2020-10-08 | 17.053 | 238,134 | -521,422 | 0.00% | 4,060,989 |
| 2020-10-09 | 2020-10-07 | 16.944 | 759,556 | -1,018,144 | 0.01% | 12,869,963 |
| 2020-10-08 | 2020-10-06 | 17.075 | 1,777,700 | -521,422 | 0.02% | 30,354,655 |
| 2020-10-07 | 2020-10-05 | 16.091 | 2,299,122 | +2,068,306 | 0.03% | 36,996,073 |
| 2020-09-30 | 2020-09-28 | 16.682 | 230,816 | -659,553 | 0.00% | 3,850,404 |
| 2020-09-29 | 2020-09-25 | 16.594 | 890,369 | +659,553 | 0.01% | 14,775,004 |
| 2020-09-28 | 2020-09-24 | 16.725 | 230,816 | +17,381 | 0.00% | 3,860,496 |
| 2020-09-07 | 2020-09-03 | 18.059 | 213,435 | -1,255,986 | 0.00% | 3,854,442 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,469,421 | +1,255,986 | 0.02% | 28,367,610 |
| 2020-09-03 | 2020-09-01 | 18.693 | 213,435 | -14,637 | 0.00% | 3,989,767 |
| 2020-09-02 | 2020-08-31 | 17.906 | 228,072 | +14,637 | 0.00% | 4,083,868 |
| 2020-08-10 | 2020-08-06 | 18.715 | 213,435 | +42,994 | 0.00% | 3,994,434 |
| 2020-08-05 | 2020-08-03 | 18.147 | 170,441 | +873 | 0.00% | 3,092,915 |
| 2020-07-13 | 2020-07-09 | 18.518 | 169,568 | -34,762 | 0.00% | 3,140,097 |
| 2020-07-10 | 2020-07-08 | 18.584 | 204,330 | +34,762 | 0.00% | 3,797,230 |
| 2020-06-22 | 2020-06-18 | 13.774 | 169,568 | +62,205 | 0.00% | 2,335,610 |
| 2020-06-19 | 2020-06-17 | 13.009 | 107,363 | -429,030 | 0.00% | 1,396,649 |
| 2020-06-18 | 2020-06-16 | 12.921 | 536,393 | +429,030 | 0.01% | 6,930,848 |
| 2020-05-28 | 2020-05-26 | 13.640 | 107,363 | +2,218 | 0.00% | 1,464,464 |
| 2020-04-22 | 2020-04-20 | 13.082 | 105,145 | -6,271 | 0.00% | 1,375,527 |
| 2020-04-21 | 2020-04-17 | 13.060 | 111,416 | -360,142 | 0.00% | 1,455,078 |
| 2020-04-20 | 2020-04-16 | 12.345 | 471,558 | +366,413 | 0.01% | 5,821,609 |
| 2020-04-16 | 2020-04-14 | 12.613 | 105,145 | -768 | 0.00% | 1,326,233 |
| 2020-04-15 | 2020-04-09 | 12.837 | 105,913 | +768 | 0.00% | 1,359,565 |
| 2020-04-07 | 2020-04-03 | 12.145 | 105,145 | -2,968,032 | 0.00% | 1,276,940 |
| 2020-04-06 | 2020-04-02 | 12.145 | 3,073,177 | +2,968,032 | 0.04% | 37,322,377 |
| 2020-04-02 | 2020-03-31 | 12.770 | 105,145 | -593,965 | 0.00% | 1,342,664 |
| 2020-04-01 | 2020-03-30 | 12.591 | 699,110 | +585,006 | 0.01% | 8,802,528 |
| 2020-03-31 | 2020-03-27 | 13.127 | 114,104 | +8,959 | 0.00% | 1,497,825 |
| 2020-03-30 | 2020-03-26 | 13.060 | 105,145 | -75,254 | 0.00% | 1,373,180 |
| 2020-03-26 | 2020-03-24 | 12.457 | 180,399 | -266,970 | 0.00% | 2,247,249 |
| 2020-03-25 | 2020-03-23 | 11.252 | 447,369 | +266,970 | 0.01% | 5,033,606 |
| 2020-03-23 | 2020-03-19 | 11.497 | 180,399 | -25,084 | 0.00% | 2,074,074 |
| 2020-03-20 | 2020-03-18 | 12.033 | 205,483 | +25,084 | 0.00% | 2,472,564 |
| 2020-03-16 | 2020-03-12 | 14.288 | 180,399 | -382,538 | 0.00% | 2,577,490 |
| 2020-02-20 | 2020-02-18 | 16.810 | 562,937 | +328 | 0.01% | 9,463,191 |
| 2020-02-18 | 2020-02-14 | 16.163 | 562,609 | -101,234 | 0.01% | 9,093,437 |
| 2020-02-14 | 2020-02-12 | 16.431 | 663,843 | +94,067 | 0.01% | 10,907,520 |
| 2020-01-30 | 2020-01-24 | 15.002 | 569,776 | -4,480 | 0.01% | 8,547,837 |
| 2020-01-29 | 2020-01-22 | 15.739 | 574,256 | +4,480 | 0.01% | 9,038,107 |
| 2020-01-21 | 2020-01-17 | 17.324 | 569,776 | -4,480 | 0.01% | 9,870,717 |
| 2020-01-20 | 2020-01-16 | 17.636 | 574,256 | -1,791 | 0.01% | 10,127,808 |
| 2020-01-17 | 2020-01-15 | 17.770 | 576,047 | +6,271 | 0.01% | 10,236,555 |
| 2020-01-10 | 2020-01-08 | 17.346 | 569,776 | -9,855 | 0.01% | 9,883,437 |
| 2020-01-09 | 2020-01-07 | 17.502 | 579,631 | +9,855 | 0.01% | 10,144,963 |
| 2019-12-27 | 2019-12-20 | 16.319 | 569,776 | -830,476 | 0.01% | 9,298,317 |
| 2019-12-23 | 2019-12-19 | 16.476 | 1,400,252 | +830,476 | 0.02% | 23,069,883 |
| 2019-12-06 | 2019-12-04 | 16.721 | 569,776 | -37,627 | 0.01% | 9,527,277 |
| 2019-12-05 | 2019-12-03 | 16.632 | 607,403 | +37,627 | 0.01% | 10,102,201 |
| 2019-11-22 | 2019-11-20 | 16.810 | 569,776 | -13,438 | 0.01% | 9,578,157 |
| 2019-11-21 | 2019-11-19 | 17.257 | 583,214 | +13,438 | 0.01% | 10,064,455 |
| 2019-11-15 | 2019-11-13 | 16.319 | 569,776 | -8,063 | 0.01% | 9,298,317 |
| 2019-11-14 | 2019-11-12 | 16.967 | 577,839 | +8,063 | 0.01% | 9,803,999 |
| 2019-11-04 | 2019-10-31 | 16.632 | 569,776 | -14,334 | 0.01% | 9,476,397 |
| 2019-11-01 | 2019-10-30 | 16.431 | 584,110 | +14,334 | 0.01% | 9,597,437 |
| 2019-10-28 | 2019-10-24 | 15.850 | 569,776 | -125,423 | 0.01% | 9,031,197 |
| 2019-10-25 | 2019-10-23 | 15.806 | 695,199 | +125,423 | 0.01% | 10,988,166 |
| 2019-10-03 | 2019-09-30 | 14.846 | 569,776 | -84,212 | 0.01% | 8,458,797 |
| 2019-10-02 | 2019-09-27 | 14.712 | 653,988 | +43,897 | 0.01% | 9,621,394 |
| 2019-09-24 | 2019-09-20 | 14.533 | 610,091 | -90,483 | 0.01% | 8,866,627 |
| 2019-09-23 | 2019-09-19 | 14.757 | 700,574 | +90,483 | 0.01% | 10,338,042 |
| 2019-08-27 | 2019-08-23 | 13.328 | 610,091 | -22,396 | 0.01% | 8,131,146 |
| 2019-08-26 | 2019-08-22 | 13.261 | 632,487 | +22,396 | 0.01% | 8,387,275 |
| 2019-08-13 | 2019-08-09 | 12.368 | 610,091 | -118,255 | 0.01% | 7,545,486 |
| 2019-08-12 | 2019-08-08 | 12.524 | 728,346 | +118,255 | 0.01% | 9,121,860 |
| 2019-07-29 | 2019-07-25 | 14.064 | 610,091 | -7,167 | 0.01% | 8,580,607 |
| 2019-07-26 | 2019-07-24 | 13.931 | 617,258 | +7,167 | 0.01% | 8,598,727 |
| 2019-07-25 | 2019-07-23 | 13.484 | 610,091 | -559 | 0.01% | 8,226,486 |
| 2019-07-18 | 2019-07-16 | 13.238 | 610,650 | -175,592 | 0.01% | 8,084,066 |
| 2019-07-15 | 2019-07-11 | 13.194 | 786,242 | -8,959 | 0.01% | 10,373,529 |
| 2019-07-12 | 2019-07-10 | 13.395 | 795,201 | +184,551 | 0.01% | 10,651,505 |
| 2019-06-14 | 2019-06-12 | 14.582 | 610,650 | +16,989 | 0.01% | 8,904,368 |
| 2019-06-13 | 2019-06-11 | 15.018 | 593,661 | +6,968 | 0.01% | 8,915,655 |
| 2019-06-05 | 2019-06-03 | 14.674 | 586,693 | -1,068,655 | 0.01% | 8,608,922 |
| 2019-06-04 | 2019-05-31 | 14.765 | 1,655,348 | +1,068,655 | 0.02% | 24,442,031 |
| 2019-05-28 | 2019-05-24 | 14.306 | 586,693 | -395,411 | 0.01% | 8,393,362 |
| 2019-05-27 | 2019-05-23 | 13.985 | 982,104 | +395,411 | 0.01% | 13,734,466 |
| 2019-05-08 | 2019-05-06 | 16.740 | 586,693 | -45,290 | 0.01% | 9,821,446 |
| 2019-05-07 | 2019-05-03 | 18.026 | 631,983 | +45,290 | 0.01% | 11,392,317 |
| 2019-04-23 | 2019-04-17 | 21.609 | 586,693 | +26,128 | 0.01% | 12,677,614 |
| 2019-04-11 | 2019-04-09 | 19.886 | 560,565 | -16,548,041 | 0.01% | 11,147,587 |
| 2019-04-08 | 2019-04-03 | 18.784 | 17,108,606 | -129,772 | 0.22% | 321,369,705 |
| 2019-04-04 | 2019-04-02 | 18.164 | 17,238,378 | +129,772 | 0.22% | 313,119,336 |
| 2019-03-26 | 2019-03-22 | 17.498 | 17,108,606 | -49,644 | 0.22% | 299,368,845 |
| 2019-03-25 | 2019-03-21 | 16.557 | 17,158,250 | +49,644 | 0.22% | 284,083,010 |
| 2019-03-14 | 2019-03-12 | 16.166 | 17,108,606 | -16,548 | 0.22% | 276,582,240 |
| 2019-03-13 | 2019-03-11 | 15.983 | 17,125,154 | +16,548 | 0.22% | 273,703,739 |
| 2019-03-11 | 2019-03-07 | 16.763 | 17,108,606 | +16,548,041 | 0.22% | 286,796,925 |
| 2019-03-04 | 2019-02-28 | 16.924 | 560,565 | +40,064 | 0.01% | 9,487,034 |
| 2019-03-01 | 2019-02-27 | 17.269 | 520,501 | -91,450 | 0.01% | 8,988,276 |
| 2019-02-15 | 2019-02-13 | 17.223 | 611,951 | -161,126 | 0.01% | 10,539,376 |
| 2019-02-14 | 2019-02-12 | 16.465 | 773,077 | +125,143 | 0.01% | 12,728,549 |
| 2019-02-13 | 2019-02-11 | 15.776 | 647,934 | +35,983 | 0.01% | 10,221,733 |
| 2019-02-12 | 2019-02-08 | 15.018 | 611,951 | -7,838 | 0.01% | 9,190,336 |
| 2019-02-11 | 2019-02-04 | 15.225 | 619,789 | -135,869 | 0.01% | 9,436,140 |
| 2019-02-08 | 2019-01-31 | 15.225 | 755,658 | -302,219 | 0.01% | 11,504,714 |
| 2019-02-01 | 2019-01-30 | 14.536 | 1,057,877 | +445,926 | 0.01% | 15,377,151 |
| 2019-01-29 | 2019-01-25 | 15.363 | 611,951 | +27,870 | 0.01% | 9,401,124 |
| 2019-01-17 | 2019-01-15 | 12.928 | 584,081 | +13,936 | 0.01% | 7,551,244 |
| 2019-01-16 | 2019-01-14 | 12.354 | 570,145 | -6,968 | 0.01% | 7,043,761 |
| 2019-01-14 | 2019-01-10 | 12.630 | 577,113 | +6,968 | 0.01% | 7,288,876 |
| 2019-01-11 | 2019-01-09 | 12.722 | 570,145 | -161,997 | 0.01% | 7,253,241 |
| 2019-01-10 | 2019-01-08 | 11.734 | 732,142 | +211,641 | 0.01% | 8,591,188 |
| 2019-01-04 | 2019-01-02 | 14.903 | 520,501 | -469 | 0.01% | 7,757,169 |
| 2019-01-03 | 2018-12-31 | 15.845 | 520,970 | -4,355 | 0.01% | 8,254,653 |
| 2019-01-02 | 2018-12-27 | 15.340 | 525,325 | +4,355 | 0.01% | 8,058,265 |
| 2018-12-20 | 2018-12-18 | 15.845 | 520,970 | -5,225 | 0.01% | 8,254,653 |
| 2018-12-19 | 2018-12-17 | 16.189 | 526,195 | +5,225 | 0.01% | 8,518,690 |
| 2018-12-04 | 2018-11-30 | 17.705 | 520,970 | +33,096 | 0.01% | 9,223,677 |
| 2018-11-20 | 2018-11-16 | 16.970 | 487,874 | -20,902 | 0.01% | 8,279,214 |
| 2018-11-19 | 2018-11-15 | 16.970 | 508,776 | +20,902 | 0.01% | 8,633,921 |
| 2018-11-08 | 2018-11-06 | 18.600 | 487,874 | -5,225 | 0.01% | 9,074,646 |
| 2018-11-07 | 2018-11-05 | 19.152 | 493,099 | +5,225 | 0.01% | 9,443,591 |
| 2018-11-05 | 2018-11-01 | 17.636 | 487,874 | -273,478 | 0.01% | 8,604,109 |
| 2018-11-02 | 2018-10-31 | 17.223 | 761,352 | +273,478 | 0.01% | 13,112,447 |
| 2018-10-29 | 2018-10-25 | 16.603 | 487,874 | -342,283 | 0.01% | 8,099,962 |
| 2018-10-26 | 2018-10-24 | 16.763 | 830,157 | +342,283 | 0.01% | 13,916,182 |
| 2018-10-18 | 2018-10-15 | 15.891 | 487,874 | -74,901 | 0.01% | 7,752,661 |
| 2018-10-05 | 2018-10-03 | 17.039 | 562,775 | -511,248 | 0.01% | 9,589,053 |
| 2018-10-04 | 2018-10-02 | 17.154 | 1,074,023 | +511,248 | 0.01% | 18,423,460 |
| 2018-09-27 | 2018-09-24 | 18.279 | 562,775 | -976,335 | 0.01% | 10,286,908 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,539,110 | +976,335 | 0.02% | 29,299,567 |
| 2018-09-18 | 2018-09-14 | 17.567 | 562,775 | -871 | 0.01% | 9,886,288 |
| 2018-09-17 | 2018-09-13 | 17.269 | 563,646 | +871 | 0.01% | 9,733,326 |
| 2018-09-14 | 2018-09-12 | 15.937 | 562,775 | -871 | 0.01% | 8,968,737 |
| 2018-09-13 | 2018-09-11 | 16.143 | 563,646 | +871 | 0.01% | 9,099,107 |
| 2018-09-10 | 2018-09-06 | 17.567 | 562,775 | -55,741 | 0.01% | 9,886,288 |
| 2018-09-03 | 2018-08-30 | 19.519 | 618,516 | -155,900 | 0.01% | 12,072,768 |
| 2018-08-27 | 2018-08-23 | 19.106 | 774,416 | -177,674 | 0.01% | 14,795,670 |
| 2018-08-24 | 2018-08-22 | 18.991 | 952,090 | +177,674 | 0.01% | 18,080,920 |
| 2018-08-21 | 2018-08-17 | 17.521 | 774,416 | +92,321 | 0.01% | 13,568,626 |
| 2018-08-17 | 2018-08-15 | 17.406 | 682,095 | -14,807 | 0.01% | 11,872,743 |
| 2018-08-16 | 2018-08-14 | 18.371 | 696,902 | +14,807 | 0.01% | 12,802,616 |
| 2018-08-13 | 2018-08-09 | 19.726 | 682,095 | -10,452 | 0.01% | 13,454,731 |
| 2018-08-06 | 2018-08-02 | 19.817 | 692,547 | +11,323 | 0.01% | 13,724,516 |
| 2018-08-01 | 2018-07-30 | 20.529 | 681,224 | -90,579 | 0.01% | 13,985,064 |
| 2018-07-31 | 2018-07-27 | 21.149 | 771,803 | +90,579 | 0.01% | 16,323,117 |
| 2018-07-27 | 2018-07-25 | 22.596 | 681,224 | -467,700 | 0.01% | 15,392,957 |
| 2018-07-20 | 2018-07-18 | 22.963 | 1,148,924 | +62,708 | 0.01% | 26,383,251 |
| 2018-07-18 | 2018-07-16 | 23.423 | 1,086,216 | +469 | 0.01% | 25,442,124 |
| 2018-07-13 | 2018-07-11 | 22.780 | 1,085,747 | +32,225 | 0.01% | 24,733,029 |
| 2018-07-11 | 2018-07-09 | 22.872 | 1,053,522 | -2,732 | 0.01% | 24,095,722 |
| 2018-07-10 | 2018-07-06 | 22.160 | 1,056,254 | +2,732 | 0.01% | 23,406,296 |
| 2018-07-05 | 2018-07-03 | 22.940 | 1,053,522 | -35,709 | 0.01% | 24,168,300 |
| 2018-06-21 | 2018-06-19 | 25.260 | 1,089,231 | -85,353 | 0.01% | 27,513,743 |
| 2018-06-20 | 2018-06-15 | 26.638 | 1,174,584 | +85,353 | 0.02% | 31,288,092 |
| 2018-06-19 | 2018-06-14 | 26.925 | 1,089,231 | -361,444 | 0.01% | 29,327,149 |
| 2018-06-12 | 2018-06-08 | 27.097 | 1,450,675 | -209,899 | 0.02% | 39,308,741 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,660,574 | +204,673 | 0.02% | 46,413,997 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,455,901 | +22,718 | 0.02% | 39,339,647 |
| 2018-06-07 | 2018-06-05 | 27.137 | 1,433,183 | -3,442 | 0.02% | 38,892,350 |
| 2018-06-06 | 2018-06-04 | 26.963 | 1,436,625 | +34,418 | 0.02% | 38,735,312 |
| 2018-05-30 | 2018-05-28 | 26.556 | 1,402,207 | -2,952,195 | 0.02% | 37,236,940 |
| 2018-05-29 | 2018-05-25 | 25.801 | 4,354,402 | -7,055,669 | 0.06% | 112,345,880 |
| 2018-05-28 | 2018-05-24 | 26.382 | 11,410,071 | -6,921,439 | 0.15% | 301,016,192 |
| 2018-05-25 | 2018-05-23 | 26.440 | 18,331,510 | -7,883,419 | 0.24% | 484,680,218 |
| 2018-05-24 | 2018-05-21 | 27.079 | 26,214,929 | -6,258,035 | 0.34% | 709,872,350 |
| 2018-05-23 | 2018-05-18 | 26.614 | 32,472,964 | -3,667,227 | 0.42% | 864,237,421 |
| 2018-05-21 | 2018-05-17 | 26.788 | 36,140,191 | -2,099,491 | 0.47% | 968,137,465 |
| 2018-05-18 | 2018-05-16 | 26.963 | 38,239,682 | -1,782,848 | 0.50% | 1,031,045,689 |
| 2018-05-17 | 2018-05-15 | 26.963 | 40,022,530 | -2,012,586 | 0.52% | 1,079,116,113 |
| 2018-05-16 | 2018-05-14 | 27.660 | 42,035,116 | -6,087,666 | 0.54% | 1,162,692,473 |
| 2018-05-15 | 2018-05-11 | 27.369 | 48,122,782 | +1,610,500 | 0.62% | 1,317,095,577 |
| 2018-05-14 | 2018-05-10 | 26.382 | 46,512,282 | +11,067,791 | 0.60% | 1,227,069,491 |
| 2018-05-11 | 2018-05-09 | 26.556 | 35,444,491 | +16,121,258 | 0.46% | 941,262,165 |
| 2018-05-10 | 2018-05-08 | 26.672 | 19,323,233 | +750,310 | 0.25% | 515,392,547 |
| 2018-05-09 | 2018-05-07 | 25.336 | 18,572,923 | -8,666,599 | 0.24% | 470,557,181 |
| 2018-05-08 | 2018-05-04 | 24.290 | 27,239,522 | -5,547,247 | 0.35% | 661,639,496 |
| 2018-05-07 | 2018-05-03 | 24.987 | 32,786,769 | +7,834,374 | 0.42% | 819,242,991 |
| 2018-05-04 | 2018-05-02 | 25.161 | 24,952,395 | -11,889,663 | 0.32% | 627,835,388 |
| 2018-05-03 | 2018-04-30 | 24.406 | 36,842,058 | +15,683,634 | 0.48% | 899,163,834 |
| 2018-05-02 | 2018-04-27 | 24.115 | 21,158,424 | +2,024,375 | 0.27% | 510,243,018 |
| 2018-04-30 | 2018-04-26 | 24.057 | 19,134,049 | +4,516,488 | 0.25% | 460,312,619 |
| 2018-04-27 | 2018-04-25 | 24.638 | 14,617,561 | -2,048,725 | 0.19% | 360,152,496 |
| 2018-04-26 | 2018-04-24 | 25.161 | 16,666,286 | -7,800,817 | 0.22% | 419,345,884 |
| 2018-04-25 | 2018-04-23 | 24.755 | 24,467,103 | +3,374,933 | 0.32% | 605,672,433 |
| 2018-04-24 | 2018-04-20 | 25.452 | 21,092,170 | -973,596 | 0.27% | 536,835,258 |
| 2018-04-23 | 2018-04-19 | 25.510 | 22,065,766 | -27,534 | 0.29% | 562,897,327 |
| 2018-04-20 | 2018-04-18 | 25.394 | 22,093,300 | +216,144 | 0.29% | 561,032,067 |
| 2018-04-19 | 2018-04-17 | 26.033 | 21,877,156 | -803,227 | 0.28% | 569,527,286 |
| 2018-04-18 | 2018-04-16 | 26.672 | 22,680,383 | -1,337,050 | 0.29% | 604,935,021 |
| 2018-04-17 | 2018-04-13 | 27.195 | 24,017,433 | -666,158 | 0.31% | 653,157,772 |
| 2018-04-16 | 2018-04-12 | 27.253 | 24,683,591 | -26,674 | 0.32% | 672,708,387 |
| 2018-04-13 | 2018-04-11 | 27.602 | 24,710,265 | -504,480 | 0.32% | 682,050,718 |
| 2018-04-12 | 2018-04-10 | 28.067 | 25,214,745 | -1,149,214 | 0.33% | 707,697,024 |
| 2018-04-11 | 2018-04-09 | 27.253 | 26,363,959 | +1,727,865 | 0.34% | 718,503,897 |
| 2018-04-10 | 2018-04-06 | 25.917 | 24,636,094 | -48,960 | 0.32% | 638,487,456 |
| 2018-04-09 | 2018-04-04 | 25.742 | 24,685,054 | -5,004,965 | 0.32% | 635,453,046 |
| 2018-04-06 | 2018-04-03 | 26.730 | 29,690,019 | -1,545,621 | 0.38% | 793,622,487 |
| 2018-04-04 | 2018-03-29 | 26.265 | 31,235,640 | -115,730 | 0.40% | 820,416,718 |
| 2018-04-03 | 2018-03-28 | 26.265 | 31,351,370 | +679,753 | 0.41% | 823,456,413 |
| 2018-03-29 | 2018-03-27 | 27.892 | 30,671,617 | -2,024,203 | 0.40% | 855,507,001 |
| 2018-03-28 | 2018-03-26 | 28.183 | 32,695,820 | +30,376,635 | 0.42% | 921,466,668 |
| 2018-03-27 | 2018-03-23 | 28.009 | 2,319,185 | +85,872 | 0.03% | 64,957,319 |
| 2018-03-26 | 2018-03-22 | 29.345 | 2,233,313 | -2,790,947 | 0.03% | 65,537,011 |
| 2018-03-23 | 2018-03-21 | 29.984 | 5,024,260 | -889,789 | 0.07% | 150,649,420 |
| 2018-03-22 | 2018-03-20 | 31.960 | 5,914,049 | -1,458,544 | 0.08% | 189,013,692 |
| 2018-03-21 | 2018-03-19 | 31.263 | 7,372,593 | +502,759 | 0.10% | 230,487,933 |
| 2018-03-20 | 2018-03-16 | 30.740 | 6,869,834 | +327,659 | 0.09% | 211,177,465 |
| 2018-03-19 | 2018-03-15 | 30.565 | 6,542,175 | +125,625 | 0.08% | 199,964,803 |
| 2018-03-16 | 2018-03-14 | 30.449 | 6,416,550 | +84,840 | 0.08% | 195,379,290 |
| 2018-03-15 | 2018-03-13 | 30.798 | 6,331,710 | -497,769 | 0.08% | 195,003,561 |
| 2018-03-14 | 2018-03-12 | 30.972 | 6,829,479 | -17,209 | 0.09% | 211,524,385 |
| 2018-03-13 | 2018-03-09 | 30.043 | 6,846,688 | +979,447 | 0.09% | 205,691,686 |
| 2018-03-12 | 2018-03-08 | 28.706 | 5,867,241 | +1,245,928 | 0.08% | 168,424,992 |
| 2018-03-09 | 2018-03-07 | 28.415 | 4,621,313 | +1,067,816 | 0.06% | 131,316,682 |
| 2018-03-08 | 2018-03-06 | 28.415 | 3,553,497 | -817,425 | 0.05% | 100,974,211 |
| 2018-03-07 | 2018-03-05 | 28.183 | 4,370,922 | +2,597,338 | 0.06% | 123,185,745 |
| 2018-03-06 | 2018-03-02 | 28.880 | 1,773,584 | -1,899,696 | 0.02% | 51,221,679 |
| 2018-03-05 | 2018-03-01 | 29.461 | 3,673,280 | -1,194,559 | 0.05% | 108,220,030 |
| 2018-03-02 | 2018-02-28 | 29.694 | 4,867,839 | -216,145 | 0.06% | 144,544,897 |
| 2018-03-01 | 2018-02-27 | 29.113 | 5,083,984 | +485,034 | 0.07% | 148,008,807 |
| 2018-02-28 | 2018-02-26 | 29.578 | 4,598,950 | -445,625 | 0.06% | 136,026,063 |
| 2018-02-27 | 2018-02-23 | 27.776 | 5,044,575 | +1,550,537 | 0.07% | 140,119,358 |
| 2018-02-26 | 2018-02-22 | 27.544 | 3,494,038 | +162,183 | 0.05% | 96,239,116 |
| 2018-02-23 | 2018-02-21 | 27.602 | 3,331,855 | -56,875 | 0.04% | 91,965,590 |
| 2018-02-22 | 2018-02-20 | 27.021 | 3,388,730 | -2,391,786 | 0.04% | 91,566,282 |
| 2018-02-21 | 2018-02-15 | 26.382 | 5,780,516 | +611,434 | 0.07% | 152,499,394 |
| 2018-02-20 | 2018-02-13 | 26.033 | 5,169,082 | +650,326 | 0.07% | 134,566,542 |
| 2018-02-14 | 2018-02-12 | 25.684 | 4,518,756 | +508,094 | 0.06% | 116,061,136 |
| 2018-02-13 | 2018-02-09 | 24.987 | 4,010,662 | +812,435 | 0.05% | 100,214,411 |
| 2018-02-12 | 2018-02-08 | 25.452 | 3,198,227 | -355,451 | 0.04% | 81,400,871 |
| 2018-02-09 | 2018-02-07 | 25.394 | 3,553,678 | +84,926 | 0.05% | 90,241,264 |
| 2018-02-08 | 2018-02-06 | 25.917 | 3,468,752 | -1,232,763 | 0.04% | 89,898,774 |
| 2018-02-07 | 2018-02-05 | 28.357 | 4,701,515 | +2,679,864 | 0.06% | 133,322,456 |
| 2018-02-06 | 2018-02-02 | 28.764 | 2,021,651 | -310,192 | 0.03% | 58,150,980 |
| 2018-02-05 | 2018-02-01 | 28.474 | 2,331,843 | +53,606 | 0.03% | 66,395,867 |
| 2018-02-02 | 2018-01-31 | 29.113 | 2,278,237 | -963,757 | 0.03% | 66,325,768 |
| 2018-02-01 | 2018-01-30 | 28.648 | 3,241,994 | +540,705 | 0.04% | 92,876,274 |
| 2018-01-30 | 2018-01-26 | 29.171 | 2,701,289 | -496,650 | 0.03% | 78,798,949 |
| 2018-01-29 | 2018-01-25 | 29.520 | 3,197,939 | -323,700 | 0.04% | 94,401,641 |
| 2018-01-26 | 2018-01-24 | 30.043 | 3,521,639 | -488,476 | 0.05% | 105,798,872 |
| 2018-01-25 | 2018-01-23 | 30.391 | 4,010,115 | -273,881 | 0.05% | 121,872,066 |
| 2018-01-24 | 2018-01-22 | 28.706 | 4,283,996 | +1,496,060 | 0.06% | 122,976,368 |
| 2018-01-23 | 2018-01-19 | 29.055 | 2,787,936 | -376,704 | 0.04% | 81,002,507 |
| 2018-01-22 | 2018-01-18 | 28.648 | 3,164,640 | +436,677 | 0.04% | 90,660,245 |
| 2018-01-19 | 2018-01-17 | 29.926 | 2,727,963 | +205,992 | 0.04% | 81,637,813 |
| 2018-01-18 | 2018-01-16 | 30.565 | 2,521,971 | +1,478,420 | 0.03% | 77,085,286 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,043,551 | +115,300 | 0.01% | 31,714,731 |
| 2018-01-16 | 2018-01-12 | 31.379 | 928,251 | -882,216 | 0.01% | 29,127,609 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,810,467 | +746,868 | 0.02% | 55,337,816 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,063,599 | -4,422,700 | 0.01% | 33,003,868 |
| 2018-01-11 | 2018-01-09 | 31.379 | 5,486,299 | -132,500 | 0.07% | 172,154,703 |
| 2018-01-10 | 2018-01-08 | 32.251 | 5,618,799 | -1,329,822 | 0.07% | 181,209,990 |
| 2018-01-09 | 2018-01-05 | 32.018 | 6,948,621 | +176,822 | 0.09% | 222,482,513 |
| 2018-01-08 | 2018-01-04 | 31.902 | 6,771,799 | +136,639 | 0.09% | 216,033,977 |
| 2018-01-05 | 2018-01-03 | 32.948 | 6,635,160 | -620,391 | 0.09% | 218,615,080 |
| 2018-01-04 | 2018-01-02 | 31.786 | 7,255,551 | +852,876 | 0.09% | 230,623,407 |
| 2018-01-03 | 2017-12-29 | 31.495 | 6,402,675 | +180,607 | 0.08% | 201,653,796 |
| 2018-01-02 | 2017-12-28 | 30.914 | 6,222,068 | +440,464 | 0.08% | 192,349,935 |
| 2017-12-29 | 2017-12-27 | 29.984 | 5,781,604 | +848,401 | 0.07% | 173,357,926 |
| 2017-12-28 | 2017-12-22 | 29.810 | 4,933,203 | +146,878 | 0.06% | 147,059,136 |
| 2017-12-27 | 2017-12-21 | 29.636 | 4,786,325 | +200,656 | 0.06% | 141,846,302 |
| 2017-12-22 | 2017-12-20 | 28.938 | 4,585,669 | -16,608,184 | 0.06% | 132,702,072 |
| 2017-12-21 | 2017-12-19 | 29.287 | 21,193,853 | -366,034 | 0.27% | 620,706,241 |
| 2017-12-20 | 2017-12-18 | 28.764 | 21,559,887 | +658,758 | 0.28% | 620,150,841 |
| 2017-12-19 | 2017-12-15 | 28.997 | 20,901,129 | -192,052 | 0.27% | 606,060,457 |
| 2017-12-18 | 2017-12-14 | 29.868 | 21,093,181 | -1,699,383 | 0.27% | 630,014,952 |
| 2017-12-15 | 2017-12-13 | 29.636 | 22,792,564 | +188,610 | 0.30% | 675,474,591 |
| 2017-12-14 | 2017-12-12 | 29.229 | 22,603,954 | +348,051 | 0.29% | 660,690,493 |
| 2017-12-13 | 2017-12-11 | 30.275 | 22,255,903 | -843,497 | 0.29% | 673,796,268 |
| 2017-12-12 | 2017-12-08 | 29.868 | 23,099,400 | +2,527,048 | 0.30% | 689,937,064 |
| 2017-12-11 | 2017-12-07 | 28.415 | 20,572,352 | +1,294,888 | 0.27% | 584,572,611 |
| 2017-12-08 | 2017-12-06 | 29.171 | 19,277,464 | -804,519 | 0.25% | 562,340,388 |
| 2017-12-07 | 2017-12-05 | 31.844 | 20,081,983 | -2,233,721 | 0.26% | 639,488,607 |
| 2017-12-06 | 2017-12-04 | 32.657 | 22,315,704 | -623,825 | 0.29% | 728,773,489 |
| 2017-12-05 | 2017-12-01 | 31.960 | 22,939,529 | +645,336 | 0.30% | 733,150,009 |
| 2017-12-01 | 2017-11-29 | 32.483 | 22,294,193 | -394,085 | 0.29% | 724,184,495 |
| 2017-11-30 | 2017-11-28 | 32.541 | 22,688,278 | -1,245,928 | 0.29% | 738,303,998 |
| 2017-11-29 | 2017-11-27 | 31.844 | 23,934,206 | +1,290,671 | 0.31% | 762,158,401 |
| 2017-11-28 | 2017-11-24 | 32.367 | 22,643,535 | +1,290,671 | 0.29% | 732,900,606 |
| 2017-11-27 | 2017-11-23 | 32.948 | 21,352,864 | -258,134 | 0.28% | 703,533,612 |
| 2017-11-24 | 2017-11-22 | 33.878 | 21,610,998 | +257,274 | 0.28% | 732,131,404 |
| 2017-11-23 | 2017-11-21 | 33.645 | 21,353,724 | -17,209 | 0.28% | 718,452,147 |
| 2017-11-21 | 2017-11-17 | 31.902 | 21,370,933 | +367,411 | 0.28% | 681,775,649 |
| 2017-11-16 | 2017-11-14 | 32.774 | 21,003,522 | -76,580 | 0.27% | 688,362,000 |
| 2017-11-15 | 2017-11-13 | 30.798 | 21,080,102 | +76,580 | 0.27% | 649,223,506 |
| 2017-11-13 | 2017-11-09 | 30.449 | 21,003,522 | -129,067 | 0.27% | 639,542,000 |
| 2017-11-10 | 2017-11-08 | 30.217 | 21,132,589 | +20,650,738 | 0.27% | 638,559,997 |
| 2017-11-09 | 2017-11-07 | 30.391 | 481,851 | +129,068 | 0.01% | 14,644,013 |
| 2017-11-03 | 2017-11-01 | 28.183 | 352,783 | -36,139 | 0.00% | 9,942,487 |
| 2017-10-30 | 2017-10-26 | 29.229 | 388,922 | -128,207 | 0.01% | 11,367,793 |
| 2017-10-27 | 2017-10-25 | 29.868 | 517,129 | -50,766 | 0.01% | 15,445,703 |
| 2017-10-25 | 2017-10-23 | 29.926 | 567,895 | -86,045 | 0.01% | 16,994,991 |
| 2017-10-24 | 2017-10-20 | 30.565 | 653,940 | +215,112 | 0.01% | 19,987,998 |
| 2017-10-18 | 2017-10-16 | 30.914 | 438,828 | -86,045 | 0.01% | 13,565,994 |
| 2017-10-17 | 2017-10-13 | 31.321 | 524,873 | +86,045 | 0.01% | 16,439,502 |
| 2017-10-03 | 2017-09-28 | 25.394 | 438,828 | -60,232 | 0.01% | 11,143,495 |
| 2017-09-29 | 2017-09-27 | 26.324 | 499,060 | +60,232 | 0.01% | 13,137,013 |
| 2017-08-25 | 2017-08-22 | 22.128 | 438,828 | -25,814 | 0.01% | 9,710,396 |
| 2017-08-24 | 2017-08-21 | 21.500 | 464,642 | +25,814 | 0.01% | 9,990,008 |
| 2017-08-15 | 2017-08-11 | 21.407 | 438,828 | +17,209 | 0.01% | 9,394,196 |
| 2017-08-14 | 2017-08-10 | 22.407 | 421,619 | +8,604 | 0.01% | 9,447,195 |
| 2017-08-07 | 2017-08-03 | 20.640 | 413,015 | -95,602 | 0.01% | 8,524,805 |
| 2017-08-04 | 2017-08-02 | 21.129 | 508,617 | +95,602 | 0.01% | 10,746,336 |
| 2017-07-27 | 2017-07-25 | 21.384 | 413,015 | -395,806 | 0.01% | 8,832,005 |
| 2017-07-14 | 2017-07-12 | 21.663 | 808,821 | -1,243,346 | 0.01% | 17,521,609 |
| 2017-07-13 | 2017-07-11 | 21.547 | 2,052,167 | +1,243,346 | 0.03% | 44,217,897 |
| 2017-07-07 | 2017-07-05 | 20.106 | 808,821 | -90,347 | 0.01% | 16,262,008 |
| 2017-07-05 | 2017-07-03 | 20.361 | 899,168 | -107,556 | 0.01% | 18,308,409 |
| 2017-07-04 | 2017-06-30 | 19.571 | 1,006,724 | +90,347 | 0.01% | 19,702,810 |
| 2017-07-03 | 2017-06-29 | 20.083 | 916,377 | +107,556 | 0.01% | 18,403,210 |
| 2017-06-20 | 2017-06-16 | 16.433 | 808,821 | -150,578 | 0.01% | 13,291,607 |
| 2017-06-19 | 2017-06-15 | 16.828 | 959,399 | +150,578 | 0.01% | 16,145,202 |
| 2017-06-16 | 2017-06-14 | 17.386 | 808,821 | -137,671 | 0.01% | 14,062,407 |
| 2017-06-15 | 2017-06-13 | 17.665 | 946,492 | +137,671 | 0.01% | 16,719,997 |
| 2017-06-12 | 2017-06-08 | 17.595 | 808,821 | +314,064 | 0.01% | 14,231,607 |
| 2017-06-09 | 2017-06-07 | 16.365 | 494,757 | -490,455 | 0.01% | 8,096,594 |
| 2017-06-08 | 2017-06-06 | 16.529 | 985,212 | +575,747 | 0.01% | 16,284,476 |
| 2017-06-07 | 2017-06-05 | 16.881 | 409,465 | -1,049,252 | 0.01% | 6,912,008 |
| 2017-06-06 | 2017-06-02 | 16.623 | 1,458,717 | +1,049,252 | 0.02% | 24,247,795 |
| 2017-05-23 | 2017-05-19 | 13.129 | 409,465 | +76,775 | 0.01% | 5,376,007 |
| 2017-05-10 | 2017-05-08 | 12.567 | 332,690 | -2,133 | 0.00% | 4,180,801 |
| 2017-05-09 | 2017-05-05 | 12.027 | 334,823 | +2,133 | 0.00% | 4,027,056 |
| 2017-05-04 | 2017-04-28 | 12.309 | 332,690 | -682,441 | 0.00% | 4,095,001 |
| 2017-05-02 | 2017-04-27 | 12.496 | 1,015,131 | +682,441 | 0.01% | 12,685,403 |
| 2017-04-07 | 2017-04-05 | 13.950 | 332,690 | -106,631 | 0.00% | 4,641,001 |
| 2017-04-06 | 2017-04-03 | 14.184 | 439,321 | +106,631 | 0.01% | 6,231,496 |
| 2017-03-23 | 2017-03-21 | 13.270 | 332,690 | -23,885 | 0.00% | 4,414,801 |
| 2017-03-22 | 2017-03-20 | 13.059 | 356,575 | +23,885 | 0.00% | 4,656,516 |
| 2017-02-22 | 2017-02-20 | 13.059 | 332,690 | -2,034,527 | 0.00% | 4,344,601 |
| 2017-02-21 | 2017-02-17 | 12.567 | 2,367,217 | -1,927,895 | 0.03% | 29,748,004 |
| 2017-02-17 | 2017-02-15 | 12.989 | 4,295,112 | +3,962,422 | 0.06% | 55,787,800 |
| 2017-02-09 | 2017-02-07 | 11.594 | 332,690 | -2,793,742 | 0.00% | 3,857,101 |
| 2017-02-08 | 2017-02-06 | 12.027 | 3,126,432 | +2,793,742 | 0.04% | 37,602,899 |
| 2017-02-02 | 2017-01-27 | 10.820 | 332,690 | -93,836 | 0.00% | 3,599,701 |
| 2017-02-01 | 2017-01-25 | 10.785 | 426,526 | -55,448 | 0.01% | 4,600,005 |
| 2017-01-26 | 2017-01-24 | 10.386 | 481,974 | +55,448 | 0.01% | 5,005,902 |
| 2017-01-13 | 2017-01-11 | 9.566 | 426,526 | -1,450,186 | 0.01% | 4,080,005 |
| 2017-01-11 | 2017-01-09 | 9.343 | 1,876,712 | +1,450,186 | 0.02% | 17,533,997 |
| 2016-12-22 | 2016-12-20 | 8.628 | 426,526 | -238,854 | 0.01% | 3,680,004 |
| 2016-11-08 | 2016-11-04 | 8.933 | 665,380 | -4,265 | 0.01% | 5,943,602 |
| 2016-11-07 | 2016-11-03 | 9.437 | 669,645 | +4,265 | 0.01% | 6,319,249 |
| 2016-11-03 | 2016-11-01 | 9.636 | 665,380 | -379,608 | 0.01% | 6,411,602 |
| 2016-11-01 | 2016-10-28 | 9.636 | 1,044,988 | +379,608 | 0.01% | 10,069,505 |
| 2016-10-12 | 2016-10-07 | 8.405 | 665,380 | -42,652 | 0.01% | 5,592,602 |
| 2016-10-11 | 2016-10-06 | 8.405 | 708,032 | +42,652 | 0.01% | 5,951,097 |
| 2016-09-27 | 2016-09-23 | 8.229 | 665,380 | -567,279 | 0.01% | 5,475,602 |
| 2016-09-26 | 2016-09-22 | 8.358 | 1,232,659 | +567,279 | 0.02% | 10,302,852 |
| 2016-09-22 | 2016-09-20 | 8.429 | 665,380 | -8,530 | 0.01% | 5,608,202 |
| 2016-09-21 | 2016-09-19 | 8.171 | 673,910 | +8,530 | 0.01% | 5,506,297 |
| 2016-08-08 | 2016-08-04 | 6.424 | 665,380 | -388,138 | 0.01% | 4,274,401 |
| 2016-08-05 | 2016-08-03 | 6.330 | 1,053,518 | +388,138 | 0.01% | 6,669,000 |
| 2016-08-04 | 2016-08-01 | 6.225 | 665,380 | -102,366 | 0.01% | 4,141,801 |
| 2016-08-03 | 2016-07-29 | 5.979 | 767,746 | +102,366 | 0.01% | 4,590,000 |
| 2016-06-17 | 2016-06-15 | 4.970 | 665,380 | +213,263 | 0.01% | 3,307,201 |
| 2016-06-08 | 2016-06-06 | 4.943 | 452,117 | +3,959 | 0.01% | 2,234,969 |
| 2016-05-20 | 2016-05-18 | 4.565 | 448,158 | +448,158 | 0.01% | 2,045,798 |
| 2016-05-17 | 2016-05-13 | 4.317 | 0 | -93,014 | ||
| 2016-05-16 | 2016-05-12 | 4.352 | 93,014 | +93,014 | 0.00% | 404,800 |
| 2016-04-19 | 2016-04-15 | 4.589 | 0 | -80,330 | ||
| 2016-04-18 | 2016-04-14 | 4.636 | 80,330 | +80,330 | 0.00% | 372,399 |
| 2016-02-12 | 2016-02-05 | 3.548 | 0 | -1,691,164 | ||
| 2016-01-28 | 2016-01-26 | 3.844 | 1,691,164 | -845,582 | 0.02% | 6,500,001 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,536,746 | -80,330 | 0.03% | 13,080,001 |
| 2015-12-10 | 2015-12-08 | 4.861 | 2,617,076 | +80,330 | 0.04% | 12,720,450 |
| 2015-11-02 | 2015-10-29 | 4.932 | 2,536,746 | -131,065 | 0.03% | 12,510,001 |
| 2015-10-30 | 2015-10-28 | 4.849 | 2,667,811 | +131,065 | 0.04% | 12,935,500 |
| 2015-09-17 | 2015-09-15 | 3.914 | 2,536,746 | -25,367 | 0.03% | 9,930,001 |
| 2015-08-13 | 2015-08-11 | 3.796 | 2,562,113 | +25,367 | 0.03% | 9,726,299 |
| 2015-07-08 | 2015-07-06 | 4.317 | 2,536,746 | +845,582 | 0.03% | 10,950,001 |
| 2015-07-07 | 2015-07-03 | 4.612 | 1,691,164 | +1,691,164 | 0.02% | 7,800,001 |
| 2015-02-13 | 2015-02-11 | 3.916 | 0 | -12,602 | ||
| 2015-02-12 | 2015-02-10 | 3.892 | 12,602 | +12,602 | 0.00% | 49,048 |
| 2015-01-08 | 2015-01-06 | 3.130 | 0 | -1,655,118 | ||
| 2015-01-07 | 2015-01-05 | 3.083 | 1,655,118 | +1,655,118 | 0.02% | 5,102,299 |
| 2014-11-05 | 2014-11-03 | 4.130 | 0 | -21,004 | ||
| 2014-11-04 | 2014-10-31 | 4.130 | 21,004 | +21,004 | 0.00% | 86,750 |
| 2014-10-27 | 2014-10-23 | 4.083 | 0 | -58,811 | ||
| 2014-10-24 | 2014-10-22 | 4.106 | 58,811 | +58,811 | 0.00% | 241,499 |
| 2014-10-06 | 2014-09-30 | 3.868 | 0 | -4,201 | ||
| 2014-10-03 | 2014-09-29 | 3.737 | 4,201 | -1,835,753 | 0.00% | 15,701 |
| 2014-09-30 | 2014-09-26 | 3.749 | 1,839,954 | +1,839,954 | 0.02% | 6,898,501 |
| 2014-06-04 | 2014-05-30 | 3.509 | 0 | -330,563 | ||
| 2014-06-03 | 2014-05-29 | 3.497 | 330,563 | +82,641 | 0.00% | 1,155,999 |
| 2014-05-30 | 2014-05-28 | 3.473 | 247,922 | +247,922 | 0.00% | 860,999 |
| 2014-04-07 | 2014-04-03 | 3.739 | 0 | -2,764,335 | ||
| 2014-04-04 | 2014-04-02 | 3.654 | 2,764,335 | +2,764,335 | 0.04% | 10,101,901 |
| 2014-03-05 | 2014-03-03 | 3.461 | 0 | -607,410 | ||
| 2014-03-04 | 2014-02-28 | 3.533 | 607,410 | +607,410 | 0.01% | 2,146,200 |
| 2014-02-12 | 2014-02-10 | 3.884 | 0 | -123,961 | ||
| 2014-02-11 | 2014-02-07 | 3.848 | 123,961 | +123,961 | 0.00% | 476,999 |
| 2014-02-07 | 2014-02-05 | 3.727 | 0 | -413,204 | ||
| 2014-02-05 | 2014-01-30 | 3.848 | 413,204 | +413,204 | 0.01% | 1,590,000 |
| 2014-01-07 | 2014-01-03 | 4.405 | 0 | -115,697 | ||
| 2014-01-03 | 2013-12-31 | 4.538 | 115,697 | +115,697 | 0.00% | 524,999 |
| 2013-12-30 | 2013-12-24 | 4.550 | 0 | -49,584 | ||
| 2013-12-27 | 2013-12-20 | 4.538 | 49,584 | +49,584 | 0.00% | 224,998 |
| 2013-12-18 | 2013-12-16 | 4.683 | 0 | -1,156,971 | ||
| 2013-12-17 | 2013-12-13 | 4.756 | 1,156,971 | +1,156,971 | 0.02% | 5,501,999 |
| 2013-10-21 | 2013-10-17 | 4.659 | 0 | -826,408 | ||
| 2013-10-18 | 2013-10-16 | 4.877 | 826,408 | -128,093 | 0.01% | 4,030,000 |
| 2013-10-17 | 2013-10-15 | 4.961 | 954,501 | +954,501 | 0.01% | 4,735,499 |
| 2013-09-27 | 2013-09-25 | 4.852 | 0 | -45,452 | ||
| 2013-09-25 | 2013-09-23 | 4.949 | 45,452 | +45,452 | 0.00% | 224,948 |
| 2013-09-23 | 2013-09-18 | 4.961 | 0 | -90,905 | ||
| 2013-09-19 | 2013-09-17 | 5.046 | 90,905 | +90,905 | 0.00% | 458,701 |
| 2013-09-16 | 2013-09-12 | 4.961 | 0 | -4,999,768 | ||
| 2013-09-13 | 2013-09-11 | 4.949 | 4,999,768 | +1,218,951 | 0.07% | 24,744,498 |
| 2013-09-12 | 2013-09-10 | 4.973 | 3,780,817 | +3,780,817 | 0.06% | 18,803,252 |
| 2013-08-16 | 2013-08-13 | 4.356 | 0 | -256,186 | ||
| 2013-08-15 | 2013-08-12 | 4.441 | 256,186 | +256,186 | 0.00% | 1,137,698 |
| 2013-07-19 | 2013-07-17 | 3.775 | 0 | -2,475,092 | ||
| 2013-07-18 | 2013-07-16 | 3.836 | 2,475,092 | +2,475,092 | 0.04% | 9,494,150 |
| 2013-07-10 | 2013-07-08 | 3.594 | 0 | -235,526 | ||
| 2013-07-09 | 2013-07-05 | 3.654 | 235,526 | +214,866 | 0.00% | 860,699 |
| 2013-07-05 | 2013-07-03 | 3.800 | 20,660 | +20,660 | 0.00% | 78,499 |
| 2013-07-02 | 2013-06-27 | 3.993 | 0 | -90,905 | ||
| 2013-06-28 | 2013-06-26 | 4.078 | 90,905 | +90,905 | 0.00% | 370,700 |
| 2013-06-18 | 2013-06-14 | 4.332 | 0 | -53,717 | ||
| 2013-06-17 | 2013-06-13 | 4.405 | 53,717 | +53,717 | 0.00% | 236,602 |
| 2013-06-07 | 2013-06-05 | 4.489 | 0 | -454,524 | ||
| 2013-06-06 | 2013-06-04 | 4.562 | 454,524 | +454,524 | 0.01% | 2,073,498 |
| 2013-05-21 | 2013-05-16 | 5.000 | 0 | -155,431 | ||
| 2013-05-20 | 2013-05-15 | 4.975 | 155,431 | +155,431 | 0.00% | 773,300 |
| 2013-04-24 | 2013-04-22 | 4.877 | 0 | -65,445 | ||
| 2013-04-23 | 2013-04-19 | 4.560 | 65,445 | -3,738,526 | 0.00% | 298,402 |
| 2013-04-22 | 2013-04-18 | 4.450 | 3,803,971 | +1,214,817 | 0.06% | 16,926,000 |
| 2013-04-19 | 2013-04-17 | 4.572 | 2,589,154 | +2,589,154 | 0.04% | 11,837,098 |
| 2013-04-18 | 2013-04-16 | 4.560 | 0 | -114,528 | ||
| 2013-04-17 | 2013-04-15 | 4.376 | 114,528 | +114,528 | 0.00% | 501,199 |
| 2013-03-04 | 2013-02-28 | 5.220 | 0 | -147,250 | ||
| 2013-02-27 | 2013-02-25 | 5.110 | 147,250 | -81,806 | 0.00% | 752,397 |
| 2013-02-26 | 2013-02-22 | 5.183 | 229,056 | +81,806 | 0.00% | 1,187,198 |
| 2013-01-31 | 2013-01-29 | 5.195 | 147,250 | +147,250 | 0.00% | 764,997 |
| 2013-01-24 | 2013-01-22 | 5.256 | 0 | -900 | ||
| 2013-01-23 | 2013-01-21 | 5.269 | 900 | +900 | 0.00% | 4,742 |
| 2013-01-03 | 2012-12-31 | 4.486 | 0 | -12,271 | ||
| 2013-01-02 | 2012-12-27 | 4.547 | 12,271 | +12,271 | 0.00% | 55,801 |
| 2012-12-27 | 2012-12-20 | 4.560 | 0 | -94,077 | ||
| 2012-12-21 | 2012-12-19 | 4.547 | 94,077 | +94,077 | 0.00% | 427,801 |
| 2012-12-12 | 2012-12-10 | 4.645 | 0 | -294,501 | ||
| 2012-12-11 | 2012-12-07 | 4.511 | 294,501 | +294,501 | 0.00% | 1,328,400 |
| 2012-11-15 | 2012-11-13 | 4.388 | 0 | -840,146 | ||
| 2012-11-14 | 2012-11-12 | 4.547 | 840,146 | +840,146 | 0.01% | 3,820,441 |
| 2012-11-09 | 2012-11-07 | 4.266 | 0 | -77,716 | ||
| 2012-11-08 | 2012-11-06 | 4.254 | 77,716 | +77,716 | 0.00% | 330,602 |
| 2012-09-14 | 2012-09-12 | 3.142 | 0 | -1,505,227 | ||
| 2012-09-13 | 2012-09-11 | 3.068 | 1,505,227 | +1,505,227 | 0.02% | 4,618,399 |
| 2012-03-15 | 2012-03-13 | 4.127 | 0 | -48,553 | ||
| 2012-03-14 | 2012-03-12 | 4.066 | 48,553 | +48,553 | 0.00% | 197,401 |
| 2012-01-11 | 2012-01-09 | 2.212 | 0 | -64,737 | ||
| 2011-12-05 | 2011-12-01 | 2.360 | 64,737 | +64,737 | 0.00% | 152,800 |
| 2011-11-16 | 2011-11-14 | 2.570 | 0 | -44,507 | ||
| 2011-11-11 | 2011-11-09 | 2.583 | 44,507 | -76,875 | 0.00% | 114,951 |
| 2011-10-31 | 2011-10-27 | 2.645 | 121,382 | +121,382 | 0.00% | 321,000 |
| 2011-09-22 | 2011-09-20 | 2.410 | 0 | -133,520 | ||
| 2011-09-21 | 2011-09-19 | 2.422 | 133,520 | +133,520 | 0.00% | 323,399 |
| 2011-07-14 | 2011-07-12 | 3.831 | 0 | -1,885,470 | ||
| 2011-07-06 | 2011-07-04 | 4.053 | 1,885,470 | +1,885,470 | 0.03% | 7,642,402 |
| 2011-05-03 | 2011-04-28 | 3.901 | 0 | -96,283 | ||
| 2011-04-29 | 2011-04-27 | 3.976 | 96,283 | +96,283 | 0.00% | 382,799 |
| 2011-02-14 | 2011-02-10 | 4.312 | 0 | -232,685 | ||
| 2011-02-11 | 2011-02-09 | 4.412 | 232,685 | +232,685 | 0.00% | 1,026,601 |
| 2010-12-28 | 2010-12-22 | 4.562 | 0 | -80,236 | ||
| 2010-12-23 | 2010-12-21 | 4.549 | 80,236 | +80,236 | 0.00% | 364,999 |
| 2010-12-13 | 2010-12-09 | 4.611 | 0 | -802,361 | ||
| 2010-12-10 | 2010-12-08 | 4.611 | 802,361 | +802,361 | 0.01% | 3,699,999 |
| 2010-11-23 | 2010-11-19 | 5.459 | 0 | -116,342 | ||
| 2010-11-22 | 2010-11-18 | 5.584 | 116,342 | +116,342 | 0.00% | 649,598 |
| 2010-11-18 | 2010-11-16 | 5.621 | 0 | -1,620,769 | ||
| 2010-11-17 | 2010-11-15 | 5.484 | 1,620,769 | +1,620,769 | 0.03% | 8,887,997 |
| 2010-11-02 | 2010-10-29 | 5.446 | 0 | -2,238,588 | ||
| 2010-11-01 | 2010-10-28 | 5.297 | 2,238,588 | +2,238,588 | 0.04% | 11,857,502 |
| 2010-10-25 | 2010-10-21 | 4.960 | 0 | -120,354 | ||
| 2010-09-21 | 2010-09-17 | 3.864 | 120,354 | -3,210 | 0.00% | 464,999 |
| 2010-09-20 | 2010-09-16 | 3.664 | 123,564 | +3,210 | 0.00% | 452,761 |
| 2010-09-09 | 2010-09-07 | 3.502 | 120,354 | -2,005,903 | 0.00% | 421,499 |
| 2010-09-08 | 2010-09-06 | 3.577 | 2,126,257 | +2,005,903 | 0.04% | 7,605,500 |
| 2010-07-19 | 2010-07-15 | 3.178 | 120,354 | -853,154 | 0.00% | 382,499 |
| 2010-07-16 | 2010-07-14 | 3.216 | 973,508 | +853,154 | 0.02% | 3,130,324 |
| 2010-06-15 | 2010-06-11 | 3.053 | 120,354 | -2,407 | 0.00% | 367,499 |
| 2010-06-14 | 2010-06-10 | 2.979 | 122,761 | +2,407 | 0.00% | 365,669 |
| 2010-05-27 | 2010-05-25 | 3.365 | 120,354 | -401,181 | 0.00% | 404,999 |
| 2010-05-26 | 2010-05-24 | 3.502 | 521,535 | +401,181 | 0.01% | 1,826,501 |
| 2010-05-24 | 2010-05-19 | 3.502 | 120,354 | -401,181 | 0.00% | 421,499 |
| 2010-05-20 | 2010-05-18 | 3.689 | 521,535 | +401,181 | 0.01% | 1,924,001 |
| 2010-05-17 | 2010-05-13 | 4.005 | 120,354 | +890 | 0.00% | 482,064 |
| 2010-04-22 | 2010-04-20 | 4.646 | 119,464 | -1,592,855 | 0.00% | 555,000 |
| 2010-04-21 | 2010-04-19 | 4.533 | 1,712,319 | +1,592,855 | 0.03% | 7,761,502 |
| 2010-03-23 | 2010-03-19 | 5.261 | 119,464 | -67,696 | 0.00% | 628,500 |
| 2010-03-22 | 2010-03-18 | 5.223 | 187,160 | +67,696 | 0.00% | 977,598 |
| 2010-01-21 | 2010-01-19 | 5.211 | 119,464 | -47,786 | 0.00% | 622,500 |
| 2010-01-20 | 2010-01-18 | 4.972 | 167,250 | +47,786 | 0.00% | 831,601 |
| 2009-12-15 | 2009-12-11 | 5.274 | 119,464 | -4,834,314 | 0.00% | 630,000 |
| 2009-12-14 | 2009-12-10 | 5.311 | 4,953,778 | +4,452,029 | 0.09% | 26,310,602 |
| 2009-12-11 | 2009-12-09 | 5.788 | 501,749 | +302,642 | 0.01% | 2,904,299 |
| 2009-12-02 | 2009-11-30 | 4.922 | 199,107 | +79,643 | 0.00% | 980,001 |
| 2009-12-01 | 2009-11-27 | 4.407 | 119,464 | -79,643 | 0.00% | 526,500 |
| 2009-11-13 | 2009-11-11 | 4.056 | 199,107 | -23,893 | 0.00% | 807,501 |
| 2009-10-27 | 2009-10-22 | 3.340 | 223,000 | +39,822 | 0.00% | 744,801 |
| 2009-10-22 | 2009-10-20 | 3.591 | 183,178 | -797 | 0.00% | 657,799 |
| 2009-10-21 | 2009-10-19 | 3.578 | 183,975 | +797 | 0.00% | 658,351 |
| 2009-09-30 | 2009-09-28 | 2.574 | 183,178 | +79,642 | 0.00% | 471,499 |
| 2009-09-25 | 2009-09-23 | 2.674 | 103,536 | +103,536 | 0.00% | 276,901 |
| 2009-07-20 | 2009-07-16 | 2.248 | 0 | -2,389 | ||
| 2009-07-17 | 2009-07-15 | 2.222 | 2,389 | +2,389 | 0.00% | 5,309 |
| 2009-02-20 | 2009-02-18 | 0.851 | 0 | -118,069 | ||
| 2009-02-19 | 2009-02-17 | 0.838 | 118,069 | -133,811 | 0.00% | 99,000 |
| 2009-02-16 | 2009-02-12 | 0.864 | 251,880 | -236,138 | 0.00% | 217,600 |
| 2009-02-13 | 2009-02-11 | 0.826 | 488,018 | -393,563 | 0.01% | 403,000 |
| 2009-02-12 | 2009-02-10 | 0.826 | 881,581 | -787,126 | 0.02% | 728,000 |
| 2008-10-16 | 2008-10-14 | 0.540 | 1,668,707 | -236,138 | 0.03% | 901,000 |
| 2008-08-01 | 2008-07-30 | 1.067 | 1,904,845 | -78,712 | 0.04% | 2,032,800 |
| 2008-06-04 | 2008-06-02 | 1.207 | 1,983,557 | -393,563 | 0.05% | 2,394,000 |
| 2008-05-22 | 2008-05-20 | 1.143 | 2,377,120 | -259,752 | 0.06% | 2,718,000 |
| 2008-05-16 | 2008-05-14 | 1.288 | 2,636,872 | +36,084 | 0.06% | 3,396,478 |
| 2008-01-24 | 2008-01-22 | 0.915 | 2,600,788 | +116,453 | 0.06% | 2,378,500 |
| 2008-01-18 | 2008-01-16 | 1.095 | 2,484,335 | -65,990 | 0.06% | 2,720,000 |
| 2008-01-17 | 2008-01-15 | 1.185 | 2,550,325 | +221,261 | 0.06% | 3,022,200 |
| 2007-08-22 | 2007-08-20 | 1.417 | 2,329,064 | -776,355 | 0.06% | 3,300,000 |
| 2007-08-21 | 2007-08-17 | 1.378 | 3,105,419 | +776,355 | 0.08% | 4,280,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 2,329,064 | 0.06% | 3,660,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy