History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 283,000 | +0 | 0.00% | 5,391,150 |
| 2025-10-13 | 2025-10-09 | 19.750 | 283,000 | +0 | 0.00% | 5,589,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 283,000 | +0 | 0.00% | 5,566,610 |
| 2025-10-09 | 2025-10-06 | 19.030 | 283,000 | +0 | 0.00% | 5,385,490 |
| 2025-10-08 | 2025-10-03 | 19.370 | 283,000 | -30,000 | 0.00% | 5,481,710 |
| 2025-10-03 | 2025-09-30 | 19.550 | 313,000 | -12,000 | 0.00% | 6,119,150 |
| 2025-10-02 | 2025-09-29 | 18.630 | 325,000 | -5,000 | 0.00% | 6,054,750 |
| 2025-09-24 | 2025-09-22 | 18.690 | 330,000 | +5,000 | 0.00% | 6,167,700 |
| 2025-09-23 | 2025-09-19 | 19.000 | 325,000 | -3,000 | 0.00% | 6,175,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 328,000 | +10,000 | 0.00% | 6,169,680 |
| 2025-09-19 | 2025-09-17 | 19.750 | 318,000 | -5,000 | 0.00% | 6,280,500 |
| 2025-08-28 | 2025-08-26 | 19.390 | 323,000 | +10,000 | 0.00% | 6,262,970 |
| 2025-08-25 | 2025-08-21 | 19.830 | 313,000 | +5,000 | 0.00% | 6,206,790 |
| 2025-08-22 | 2025-08-20 | 20.060 | 308,000 | +2,000 | 0.00% | 6,178,480 |
| 2025-08-20 | 2025-08-18 | 19.810 | 306,000 | +5,000 | 0.00% | 6,061,860 |
| 2025-08-19 | 2025-08-15 | 19.240 | 301,000 | -5,000 | 0.00% | 5,791,240 |
| 2025-08-13 | 2025-08-11 | 18.870 | 306,000 | -5,000 | 0.00% | 5,774,220 |
| 2025-07-30 | 2025-07-28 | 19.080 | 311,000 | -2,000 | 0.00% | 5,933,880 |
| 2025-07-29 | 2025-07-25 | 19.460 | 313,000 | -7,000 | 0.00% | 6,090,980 |
| 2025-07-23 | 2025-07-21 | 18.440 | 320,000 | +30,000 | 0.00% | 5,900,800 |
| 2025-07-21 | 2025-07-17 | 19.020 | 290,000 | -3,000 | 0.00% | 5,515,800 |
| 2025-07-17 | 2025-07-15 | 18.240 | 293,000 | +3,000 | 0.00% | 5,344,320 |
| 2025-07-14 | 2025-07-10 | 17.600 | 290,000 | -12,000 | 0.00% | 5,104,000 |
| 2025-07-04 | 2025-07-02 | 16.320 | 302,000 | -1,000 | 0.00% | 4,928,640 |
| 2025-07-03 | 2025-06-30 | 15.960 | 303,000 | +2,000 | 0.00% | 4,835,880 |
| 2025-06-27 | 2025-06-25 | 16.800 | 301,000 | +2,000 | 0.00% | 5,056,800 |
| 2025-06-26 | 2025-06-24 | 17.000 | 299,000 | -2,000 | 0.00% | 5,083,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 301,000 | -2,000 | 0.00% | 4,960,480 |
| 2025-06-16 | 2025-06-12 | 16.740 | 303,000 | +10,000 | 0.00% | 5,072,220 |
| 2025-06-13 | 2025-06-11 | 17.240 | 293,000 | +3,000 | 0.00% | 5,051,320 |
| 2025-06-11 | 2025-06-09 | 17.897 | 290,000 | +7,425 | 0.00% | 5,190,160 |
| 2025-06-06 | 2025-06-04 | 18.570 | 282,575 | -1,963 | 0.00% | 5,247,354 |
| 2025-05-30 | 2025-05-28 | 17.979 | 284,538 | -9,811 | 0.00% | 5,115,606 |
| 2025-05-29 | 2025-05-27 | 18.407 | 294,349 | +14,717 | 0.00% | 5,417,994 |
| 2025-05-28 | 2025-05-26 | 18.733 | 279,632 | +3,925 | 0.00% | 5,238,303 |
| 2025-05-27 | 2025-05-23 | 20.690 | 275,707 | -3,925 | 0.00% | 5,704,296 |
| 2025-05-26 | 2025-05-22 | 20.486 | 279,632 | +2,944 | 0.00% | 5,728,503 |
| 2025-05-23 | 2025-05-21 | 20.741 | 276,688 | -8,831 | 0.00% | 5,738,693 |
| 2025-05-22 | 2025-05-20 | 20.119 | 285,519 | -4,906 | 0.00% | 5,744,343 |
| 2025-05-21 | 2025-05-19 | 19.609 | 290,425 | +4,906 | 0.00% | 5,695,047 |
| 2025-05-20 | 2025-05-16 | 20.119 | 285,519 | +5,887 | 0.00% | 5,744,343 |
| 2025-05-19 | 2025-05-15 | 19.956 | 279,632 | -12,755 | 0.00% | 5,580,303 |
| 2025-05-16 | 2025-05-14 | 19.507 | 292,387 | -7,849 | 0.00% | 5,703,720 |
| 2025-05-15 | 2025-05-13 | 19.039 | 300,236 | +9,811 | 0.00% | 5,716,074 |
| 2025-05-14 | 2025-05-12 | 19.344 | 290,425 | -33,359 | 0.00% | 5,618,087 |
| 2025-05-13 | 2025-05-09 | 18.712 | 323,784 | +4,906 | 0.00% | 6,058,795 |
| 2025-05-12 | 2025-05-08 | 17.856 | 318,878 | -20,605 | 0.00% | 5,693,992 |
| 2025-05-08 | 2025-05-06 | 17.061 | 339,483 | +4,906 | 0.00% | 5,792,042 |
| 2025-04-24 | 2025-04-22 | 16.001 | 334,577 | +19,623 | 0.00% | 5,353,699 |
| 2025-03-27 | 2025-03-25 | 17.000 | 314,954 | +9,812 | 0.00% | 5,354,284 |
| 2025-03-26 | 2025-03-24 | 17.999 | 305,142 | +981 | 0.00% | 5,492,258 |
| 2025-03-25 | 2025-03-21 | 17.530 | 304,161 | +9,812 | 0.00% | 5,332,001 |
| 2025-03-21 | 2025-03-19 | 18.325 | 294,349 | -1,963 | 0.00% | 5,393,994 |
| 2025-03-20 | 2025-03-18 | 18.325 | 296,312 | -3,924 | 0.00% | 5,429,967 |
| 2025-03-18 | 2025-03-14 | 18.019 | 300,236 | -9,812 | 0.00% | 5,410,075 |
| 2025-03-17 | 2025-03-13 | 17.469 | 310,048 | +9,812 | 0.00% | 5,416,241 |
| 2025-03-12 | 2025-03-10 | 17.489 | 300,236 | +9,811 | 0.00% | 5,250,955 |
| 2025-03-11 | 2025-03-07 | 18.203 | 290,425 | +5,887 | 0.00% | 5,286,566 |
| 2025-03-05 | 2025-03-03 | 18.244 | 284,538 | -9,811 | 0.00% | 5,191,006 |
| 2025-03-04 | 2025-02-28 | 17.877 | 294,349 | +9,811 | 0.00% | 5,261,994 |
| 2025-03-03 | 2025-02-27 | 19.344 | 284,538 | -4,905 | 0.00% | 5,504,206 |
| 2025-02-27 | 2025-02-25 | 18.346 | 289,443 | -9,812 | 0.00% | 5,309,991 |
| 2025-02-25 | 2025-02-21 | 17.795 | 299,255 | +9,812 | 0.00% | 5,325,298 |
| 2025-02-19 | 2025-02-17 | 17.204 | 289,443 | -9,812 | 0.00% | 4,979,592 |
| 2025-02-18 | 2025-02-14 | 17.469 | 299,255 | +981 | 0.00% | 5,227,698 |
| 2025-02-17 | 2025-02-13 | 16.776 | 298,274 | +2,944 | 0.00% | 5,003,840 |
| 2025-02-14 | 2025-02-12 | 17.306 | 295,330 | +5,887 | 0.00% | 5,110,972 |
| 2025-02-13 | 2025-02-11 | 16.205 | 289,443 | +7,849 | 0.00% | 4,690,492 |
| 2025-02-12 | 2025-02-10 | 18.060 | 281,594 | -11,774 | 0.00% | 5,085,637 |
| 2025-02-11 | 2025-02-07 | 18.060 | 293,368 | -3,925 | 0.00% | 5,298,277 |
| 2025-02-10 | 2025-02-06 | 16.715 | 297,293 | -2,943 | 0.00% | 4,969,203 |
| 2025-02-07 | 2025-02-05 | 15.757 | 300,236 | +1,962 | 0.00% | 4,730,755 |
| 2025-02-06 | 2025-02-04 | 16.246 | 298,274 | -15,699 | 0.00% | 4,845,760 |
| 2025-02-05 | 2025-02-03 | 15.064 | 313,973 | -11,774 | 0.00% | 4,729,606 |
| 2025-02-04 | 2025-01-28 | 14.575 | 325,747 | +1,963 | 0.00% | 4,747,606 |
| 2025-02-03 | 2025-01-24 | 14.738 | 323,784 | -2,944 | 0.00% | 4,771,796 |
| 2025-01-22 | 2025-01-20 | 14.575 | 326,728 | +9,812 | 0.00% | 4,761,904 |
| 2025-01-20 | 2025-01-16 | 14.391 | 316,916 | -4,906 | 0.00% | 4,560,759 |
| 2025-01-16 | 2025-01-14 | 14.228 | 321,822 | -1,962 | 0.00% | 4,578,881 |
| 2025-01-15 | 2025-01-13 | 13.841 | 323,784 | +4,906 | 0.00% | 4,481,397 |
| 2025-01-14 | 2025-01-10 | 14.024 | 318,878 | +1,962 | 0.00% | 4,471,994 |
| 2025-01-03 | 2024-12-31 | 15.105 | 316,916 | +9,812 | 0.00% | 4,786,859 |
| 2024-12-11 | 2024-12-09 | 15.716 | 307,104 | -11,774 | 0.00% | 4,826,453 |
| 2024-12-06 | 2024-12-04 | 14.738 | 318,878 | -9,812 | 0.00% | 4,699,494 |
| 2024-12-02 | 2024-11-28 | 14.045 | 328,690 | +9,812 | 0.00% | 4,616,299 |
| 2024-11-26 | 2024-11-22 | 13.086 | 318,878 | -4,906 | 0.00% | 4,172,994 |
| 2024-11-18 | 2024-11-14 | 14.167 | 323,784 | -981 | 0.00% | 4,586,997 |
| 2024-11-12 | 2024-11-08 | 15.023 | 324,765 | +9,811 | 0.00% | 4,878,934 |
| 2024-11-07 | 2024-11-05 | 15.268 | 314,954 | -9,811 | 0.00% | 4,808,584 |
| 2024-11-06 | 2024-11-04 | 14.758 | 324,765 | +4,905 | 0.00% | 4,792,874 |
| 2024-11-01 | 2024-10-30 | 14.697 | 319,860 | -29,435 | 0.00% | 4,700,926 |
| 2024-10-31 | 2024-10-29 | 15.145 | 349,295 | -1,962 | 0.00% | 5,290,167 |
| 2024-10-29 | 2024-10-25 | 15.329 | 351,257 | -4,906 | 0.00% | 5,384,322 |
| 2024-10-25 | 2024-10-23 | 14.819 | 356,163 | -2,943 | 0.00% | 5,278,025 |
| 2024-10-24 | 2024-10-22 | 13.902 | 359,106 | -5,887 | 0.00% | 4,992,238 |
| 2024-10-22 | 2024-10-18 | 12.842 | 364,993 | -4,906 | 0.00% | 4,687,198 |
| 2024-10-10 | 2024-10-08 | 12.414 | 369,899 | +7,849 | 0.00% | 4,591,860 |
| 2024-10-08 | 2024-10-04 | 13.250 | 362,050 | -9,811 | 0.00% | 4,797,005 |
| 2024-10-07 | 2024-10-03 | 12.760 | 371,861 | -2,944 | 0.00% | 4,745,076 |
| 2024-10-04 | 2024-10-02 | 13.311 | 374,805 | -6,868 | 0.00% | 4,988,923 |
| 2024-10-03 | 2024-09-30 | 12.414 | 381,673 | -25,510 | 0.00% | 4,738,021 |
| 2024-10-02 | 2024-09-27 | 12.108 | 407,183 | -6,868 | 0.00% | 4,930,197 |
| 2024-09-30 | 2024-09-26 | 11.354 | 414,051 | -982 | 0.00% | 4,701,076 |
| 2024-09-26 | 2024-09-24 | 10.803 | 415,033 | -4,905 | 0.00% | 4,483,805 |
| 2024-09-24 | 2024-09-20 | 10.161 | 419,938 | -9,812 | 0.00% | 4,267,156 |
| 2024-09-16 | 2024-09-12 | 9.193 | 429,750 | -4,906 | 0.00% | 3,950,760 |
| 2024-09-02 | 2024-08-29 | 8.796 | 434,656 | -9,811 | 0.00% | 3,823,092 |
| 2024-08-28 | 2024-08-26 | 8.368 | 444,467 | +9,811 | 0.00% | 3,719,126 |
| 2024-08-06 | 2024-08-02 | 7.868 | 434,656 | +1,963 | 0.00% | 3,419,961 |
| 2024-07-30 | 2024-07-26 | 7.991 | 432,693 | -4,906 | 0.00% | 3,457,436 |
| 2024-07-24 | 2024-07-22 | 8.164 | 437,599 | +4,906 | 0.00% | 3,572,457 |
| 2024-07-12 | 2024-07-10 | 8.327 | 432,693 | -9,812 | 0.00% | 3,602,966 |
| 2024-07-09 | 2024-07-05 | 8.592 | 442,505 | +4,906 | 0.00% | 3,801,929 |
| 2024-07-05 | 2024-07-03 | 8.785 | 437,599 | -17,661 | 0.00% | 3,844,517 |
| 2024-07-04 | 2024-07-02 | 8.643 | 455,260 | +19,623 | 0.00% | 3,934,718 |
| 2024-06-21 | 2024-06-19 | 9.415 | 435,637 | +5,258 | 0.00% | 4,101,470 |
| 2024-06-12 | 2024-06-07 | 10.175 | 430,379 | +4,901 | 0.00% | 4,379,056 |
| 2024-06-11 | 2024-06-06 | 10.237 | 425,478 | +14,392 | 0.00% | 4,355,830 |
| 2024-06-07 | 2024-06-05 | 10.258 | 411,086 | -23,956 | 0.00% | 4,217,072 |
| 2024-06-06 | 2024-06-04 | 10.123 | 435,042 | +19,165 | 0.00% | 4,403,802 |
| 2024-05-30 | 2024-05-28 | 10.457 | 415,877 | +4,791 | 0.00% | 4,348,680 |
| 2024-05-27 | 2024-05-23 | 10.478 | 411,086 | -3,833 | 0.00% | 4,307,162 |
| 2024-05-24 | 2024-05-22 | 10.832 | 414,919 | +3,833 | 0.00% | 4,494,543 |
| 2024-05-22 | 2024-05-20 | 11.104 | 411,086 | -5,749 | 0.00% | 4,564,562 |
| 2024-05-21 | 2024-05-17 | 10.665 | 416,835 | -21,082 | 0.00% | 4,445,697 |
| 2024-05-20 | 2024-05-16 | 10.665 | 437,917 | +7,666 | 0.00% | 4,670,545 |
| 2024-05-17 | 2024-05-14 | 10.665 | 430,251 | +2,875 | 0.00% | 4,588,784 |
| 2024-05-16 | 2024-05-13 | 10.373 | 427,376 | +9,583 | 0.00% | 4,433,241 |
| 2024-05-07 | 2024-05-03 | 10.415 | 417,793 | -5,750 | 0.00% | 4,351,275 |
| 2024-04-29 | 2024-04-25 | 9.601 | 423,543 | +4,791 | 0.00% | 4,066,401 |
| 2024-04-12 | 2024-04-10 | 10.248 | 418,752 | -8,624 | 0.00% | 4,291,343 |
| 2024-04-11 | 2024-04-09 | 9.997 | 427,376 | -2,875 | 0.00% | 4,272,681 |
| 2024-03-26 | 2024-03-22 | 9.601 | 430,251 | -1,916 | 0.00% | 4,130,804 |
| 2024-03-14 | 2024-03-12 | 9.225 | 432,167 | -4,791 | 0.00% | 3,986,839 |
| 2024-03-13 | 2024-03-11 | 8.975 | 436,958 | -19,165 | 0.00% | 3,921,597 |
| 2024-02-08 | 2024-02-06 | 8.547 | 456,123 | -9,583 | 0.00% | 3,898,439 |
| 2024-01-19 | 2024-01-17 | 8.036 | 465,706 | +9,583 | 0.00% | 3,742,203 |
| 2024-01-04 | 2024-01-02 | 8.714 | 456,123 | +4,791 | 0.00% | 3,974,599 |
| 2024-01-02 | 2023-12-28 | 8.818 | 451,332 | -19,165 | 0.00% | 3,979,950 |
| 2023-12-29 | 2023-12-27 | 8.265 | 470,497 | -2,875 | 0.00% | 3,888,722 |
| 2023-12-28 | 2023-12-22 | 8.129 | 473,372 | +9,583 | 0.00% | 3,848,264 |
| 2023-12-27 | 2023-12-21 | 8.234 | 463,789 | +2,875 | 0.00% | 3,818,759 |
| 2023-12-19 | 2023-12-15 | 8.432 | 460,914 | -2,875 | 0.00% | 3,886,477 |
| 2023-12-14 | 2023-12-12 | 8.213 | 463,789 | -4,791 | 0.00% | 3,809,079 |
| 2023-12-13 | 2023-12-11 | 8.067 | 468,580 | -2,875 | 0.00% | 3,779,968 |
| 2023-12-12 | 2023-12-08 | 8.171 | 471,455 | +4,791 | 0.00% | 3,852,360 |
| 2023-12-05 | 2023-12-01 | 8.578 | 466,664 | +10,541 | 0.00% | 4,003,142 |
| 2023-12-01 | 2023-11-29 | 9.142 | 456,123 | +1,916 | 0.00% | 4,169,759 |
| 2023-11-30 | 2023-11-28 | 9.444 | 454,207 | +2,875 | 0.00% | 4,289,703 |
| 2023-11-28 | 2023-11-24 | 9.570 | 451,332 | +2,875 | 0.00% | 4,319,070 |
| 2023-11-27 | 2023-11-23 | 9.945 | 448,457 | +11,499 | 0.00% | 4,460,038 |
| 2023-11-24 | 2023-11-22 | 9.747 | 436,958 | +12,457 | 0.00% | 4,259,037 |
| 2023-11-17 | 2023-11-15 | 10.112 | 424,501 | -4,791 | 0.00% | 4,292,668 |
| 2023-11-15 | 2023-11-13 | 9.695 | 429,292 | +4,791 | 0.00% | 4,161,916 |
| 2023-11-10 | 2023-11-08 | 9.977 | 424,501 | +2,875 | 0.00% | 4,235,078 |
| 2023-11-09 | 2023-11-07 | 10.196 | 421,626 | -4,792 | 0.00% | 4,298,795 |
| 2023-11-08 | 2023-11-06 | 10.227 | 426,418 | +2,875 | 0.00% | 4,361,003 |
| 2023-11-07 | 2023-11-03 | 9.893 | 423,543 | -7,666 | 0.00% | 4,190,161 |
| 2023-11-06 | 2023-11-02 | 9.590 | 431,209 | -47,912 | 0.00% | 4,135,501 |
| 2023-10-27 | 2023-10-25 | 9.163 | 479,121 | -13,415 | 0.00% | 4,390,000 |
| 2023-10-26 | 2023-10-24 | 9.079 | 492,536 | +9,582 | 0.01% | 4,471,797 |
| 2023-10-25 | 2023-10-20 | 9.142 | 482,954 | +3,833 | 0.01% | 4,415,041 |
| 2023-10-24 | 2023-10-19 | 9.288 | 479,121 | +28,747 | 0.00% | 4,450,000 |
| 2023-10-17 | 2023-10-13 | 9.726 | 450,374 | +3,833 | 0.00% | 4,380,403 |
| 2023-10-16 | 2023-10-12 | 9.862 | 446,541 | -13,415 | 0.00% | 4,403,703 |
| 2023-10-13 | 2023-10-11 | 9.497 | 459,956 | -9,583 | 0.00% | 4,367,999 |
| 2023-10-06 | 2023-10-04 | 9.267 | 469,539 | -1,916 | 0.00% | 4,351,204 |
| 2023-10-05 | 2023-10-03 | 9.403 | 471,455 | +9,582 | 0.00% | 4,432,920 |
| 2023-09-28 | 2023-09-26 | 9.538 | 461,873 | +9,583 | 0.00% | 4,405,484 |
| 2023-09-26 | 2023-09-22 | 9.935 | 452,290 | -9,583 | 0.00% | 4,493,438 |
| 2023-09-25 | 2023-09-21 | 9.768 | 461,873 | +9,583 | 0.00% | 4,511,524 |
| 2023-09-22 | 2023-09-20 | 9.893 | 452,290 | +28,747 | 0.00% | 4,474,558 |
| 2023-09-20 | 2023-09-18 | 10.164 | 423,543 | -26,831 | 0.00% | 4,305,081 |
| 2023-09-07 | 2023-09-05 | 10.279 | 450,374 | +1,917 | 0.00% | 4,629,503 |
| 2023-09-06 | 2023-09-04 | 10.519 | 448,457 | +3,833 | 0.00% | 4,717,438 |
| 2023-09-04 | 2023-08-30 | 10.258 | 444,624 | +958 | 0.00% | 4,561,117 |
| 2023-08-31 | 2023-08-29 | 10.248 | 443,666 | -4,791 | 0.00% | 4,546,660 |
| 2023-08-30 | 2023-08-28 | 9.966 | 448,457 | -2,875 | 0.00% | 4,469,398 |
| 2023-08-29 | 2023-08-25 | 9.924 | 451,332 | +1,917 | 0.00% | 4,479,211 |
| 2023-08-22 | 2023-08-18 | 9.872 | 449,415 | +958 | 0.00% | 4,436,735 |
| 2023-08-15 | 2023-08-11 | 10.404 | 448,457 | +1,916 | 0.00% | 4,665,958 |
| 2023-08-11 | 2023-08-09 | 10.770 | 446,541 | +9,583 | 0.00% | 4,809,123 |
| 2023-08-03 | 2023-08-01 | 11.458 | 436,958 | -6,708 | 0.00% | 5,006,876 |
| 2023-08-02 | 2023-07-31 | 11.751 | 443,666 | -22,040 | 0.00% | 5,213,380 |
| 2023-08-01 | 2023-07-28 | 11.417 | 465,706 | -35,455 | 0.00% | 5,316,845 |
| 2023-07-31 | 2023-07-27 | 11.375 | 501,161 | -22,997 | 0.01% | 5,700,705 |
| 2023-07-27 | 2023-07-25 | 10.540 | 524,158 | -39,288 | 0.01% | 5,524,696 |
| 2023-07-25 | 2023-07-21 | 9.977 | 563,446 | +3,833 | 0.01% | 5,621,277 |
| 2023-07-14 | 2023-07-12 | 10.206 | 559,613 | +9,582 | 0.01% | 5,711,517 |
| 2023-07-10 | 2023-07-06 | 10.206 | 550,031 | -1,916 | 0.01% | 5,613,721 |
| 2023-07-06 | 2023-07-04 | 10.582 | 551,947 | -7,666 | 0.01% | 5,840,636 |
| 2023-07-05 | 2023-07-03 | 10.603 | 559,613 | -10,541 | 0.01% | 5,933,437 |
| 2023-06-28 | 2023-06-26 | 9.653 | 570,154 | -4,791 | 0.01% | 5,503,751 |
| 2023-06-27 | 2023-06-23 | 9.632 | 574,945 | +4,791 | 0.01% | 5,537,998 |
| 2023-06-05 | 2023-06-01 | 9.615 | 570,154 | +12,603 | 0.01% | 5,482,135 |
| 2023-05-29 | 2023-05-24 | 10.234 | 557,551 | +4,686 | 0.01% | 5,706,055 |
| 2023-05-25 | 2023-05-23 | 10.330 | 552,865 | -1,874 | 0.01% | 5,711,197 |
| 2023-05-09 | 2023-05-05 | 10.309 | 554,739 | +1,874 | 0.01% | 5,718,716 |
| 2023-04-28 | 2023-04-26 | 10.405 | 552,865 | +7,496 | 0.01% | 5,752,497 |
| 2023-04-21 | 2023-04-19 | 10.661 | 545,369 | +937 | 0.01% | 5,814,182 |
| 2023-04-19 | 2023-04-17 | 11.227 | 544,432 | +15,930 | 0.01% | 6,112,123 |
| 2023-04-11 | 2023-04-04 | 10.394 | 528,502 | +3,749 | 0.01% | 5,493,363 |
| 2023-04-04 | 2023-03-31 | 10.778 | 524,753 | -16,868 | 0.01% | 5,655,995 |
| 2023-03-31 | 2023-03-29 | 10.618 | 541,621 | +9,371 | 0.01% | 5,751,105 |
| 2023-03-30 | 2023-03-28 | 10.640 | 532,250 | +18,741 | 0.01% | 5,662,961 |
| 2023-03-24 | 2023-03-22 | 10.416 | 513,509 | -4,685 | 0.01% | 5,348,483 |
| 2023-03-14 | 2023-03-10 | 10.106 | 518,194 | +20,615 | 0.01% | 5,236,910 |
| 2023-03-13 | 2023-03-09 | 10.693 | 497,579 | -937 | 0.01% | 5,320,623 |
| 2023-03-10 | 2023-03-08 | 10.928 | 498,516 | +9,371 | 0.01% | 5,447,682 |
| 2023-03-06 | 2023-03-02 | 11.184 | 489,145 | +4,685 | 0.01% | 5,470,558 |
| 2023-02-28 | 2023-02-24 | 11.525 | 484,460 | +8,434 | 0.01% | 5,583,601 |
| 2023-02-24 | 2023-02-22 | 12.144 | 476,026 | +37,482 | 0.01% | 5,781,036 |
| 2023-02-22 | 2023-02-20 | 12.294 | 438,544 | +937 | 0.00% | 5,391,361 |
| 2023-02-08 | 2023-02-06 | 12.977 | 437,607 | -37,482 | 0.00% | 5,678,721 |
| 2023-02-03 | 2023-02-01 | 14.172 | 475,089 | -58,098 | 0.01% | 6,732,956 |
| 2023-02-02 | 2023-01-31 | 13.489 | 533,187 | +46,853 | 0.01% | 7,192,160 |
| 2023-01-30 | 2023-01-26 | 13.724 | 486,334 | -1,874 | 0.01% | 6,674,340 |
| 2023-01-27 | 2023-01-20 | 12.849 | 488,208 | +13,119 | 0.01% | 6,272,838 |
| 2023-01-26 | 2023-01-19 | 12.657 | 475,089 | +15,930 | 0.01% | 6,013,016 |
| 2023-01-20 | 2023-01-18 | 12.465 | 459,159 | +2,811 | 0.00% | 5,723,197 |
| 2023-01-12 | 2023-01-10 | 13.190 | 456,348 | -13,119 | 0.00% | 6,019,319 |
| 2023-01-10 | 2023-01-06 | 12.742 | 469,467 | +2,811 | 0.00% | 5,981,941 |
| 2023-01-09 | 2023-01-05 | 13.212 | 466,656 | -2,811 | 0.00% | 6,165,243 |
| 2023-01-06 | 2023-01-04 | 12.849 | 469,467 | +24,364 | 0.00% | 6,032,041 |
| 2023-01-03 | 2022-12-29 | 12.123 | 445,103 | -2,812 | 0.00% | 5,395,995 |
| 2022-12-30 | 2022-12-28 | 12.123 | 447,915 | +12,182 | 0.00% | 5,430,085 |
| 2022-12-28 | 2022-12-22 | 12.763 | 435,733 | -937 | 0.00% | 5,561,403 |
| 2022-12-19 | 2022-12-15 | 12.806 | 436,670 | +1,874 | 0.00% | 5,592,002 |
| 2022-12-14 | 2022-12-12 | 12.827 | 434,796 | +937 | 0.00% | 5,577,284 |
| 2022-12-13 | 2022-12-09 | 13.382 | 433,859 | -937 | 0.00% | 5,806,025 |
| 2022-12-12 | 2022-12-08 | 13.468 | 434,796 | -3,748 | 0.00% | 5,855,684 |
| 2022-12-09 | 2022-12-07 | 12.955 | 438,544 | -14,056 | 0.00% | 5,681,521 |
| 2022-12-08 | 2022-12-06 | 13.190 | 452,600 | +1,874 | 0.00% | 5,969,882 |
| 2022-12-07 | 2022-12-05 | 12.913 | 450,726 | +2,811 | 0.00% | 5,820,103 |
| 2022-12-06 | 2022-12-02 | 12.358 | 447,915 | +1,875 | 0.00% | 5,535,245 |
| 2022-12-05 | 2022-12-01 | 12.379 | 446,040 | -14,993 | 0.00% | 5,521,595 |
| 2022-12-02 | 2022-11-30 | 12.144 | 461,033 | +937 | 0.00% | 5,598,955 |
| 2022-11-29 | 2022-11-25 | 10.341 | 460,096 | +9,370 | 0.00% | 4,757,787 |
| 2022-11-22 | 2022-11-18 | 11.141 | 450,726 | +9,371 | 0.00% | 5,021,643 |
| 2022-11-18 | 2022-11-16 | 11.611 | 441,355 | +1,874 | 0.00% | 5,124,478 |
| 2022-11-17 | 2022-11-15 | 12.187 | 439,481 | -1,874 | 0.00% | 5,355,980 |
| 2022-11-16 | 2022-11-14 | 11.248 | 441,355 | -1,874 | 0.00% | 4,964,338 |
| 2022-11-15 | 2022-11-11 | 10.992 | 443,229 | -1,874 | 0.00% | 4,871,897 |
| 2022-11-14 | 2022-11-10 | 10.394 | 445,103 | +1,874 | 0.00% | 4,626,496 |
| 2022-11-11 | 2022-11-09 | 11.013 | 443,229 | +2,811 | 0.00% | 4,881,357 |
| 2022-11-10 | 2022-11-08 | 11.718 | 440,418 | +11,245 | 0.00% | 5,160,599 |
| 2022-11-03 | 2022-11-01 | 9.626 | 429,173 | -3,749 | 0.00% | 4,131,157 |
| 2022-11-02 | 2022-10-31 | 9.007 | 432,922 | -3,748 | 0.00% | 3,899,284 |
| 2022-11-01 | 2022-10-28 | 8.986 | 436,670 | +16,867 | 0.00% | 3,923,721 |
| 2022-10-31 | 2022-10-27 | 9.615 | 419,803 | -19,678 | 0.00% | 4,036,482 |
| 2022-10-28 | 2022-10-26 | 9.466 | 439,481 | -2,811 | 0.00% | 4,160,030 |
| 2022-10-27 | 2022-10-25 | 9.444 | 442,292 | +937 | 0.00% | 4,177,198 |
| 2022-10-26 | 2022-10-24 | 9.359 | 441,355 | +16,867 | 0.00% | 4,130,669 |
| 2022-10-25 | 2022-10-21 | 10.010 | 424,488 | +14,993 | 0.00% | 4,249,139 |
| 2022-10-24 | 2022-10-20 | 9.957 | 409,495 | +4,685 | 0.00% | 4,077,209 |
| 2022-10-06 | 2022-10-03 | 11.483 | 404,810 | +18,741 | 0.00% | 4,648,322 |
| 2022-09-20 | 2022-09-16 | 13.937 | 386,069 | +18,742 | 0.00% | 5,380,725 |
| 2022-09-13 | 2022-09-08 | 14.770 | 367,327 | -2,812 | 0.00% | 5,425,274 |
| 2022-09-09 | 2022-09-07 | 15.239 | 370,139 | +2,812 | 0.00% | 5,640,606 |
| 2022-09-08 | 2022-09-06 | 15.517 | 367,327 | +11,244 | 0.00% | 5,699,674 |
| 2022-09-07 | 2022-09-05 | 15.026 | 356,083 | +4,686 | 0.00% | 5,350,404 |
| 2022-09-01 | 2022-08-30 | 17.352 | 351,397 | +4,685 | 0.00% | 6,097,493 |
| 2022-08-29 | 2022-08-25 | 17.011 | 346,712 | -4,685 | 0.00% | 5,897,798 |
| 2022-08-26 | 2022-08-24 | 16.477 | 351,397 | +4,685 | 0.00% | 5,789,993 |
| 2022-08-25 | 2022-08-23 | 17.245 | 346,712 | +1,874 | 0.00% | 5,979,198 |
| 2022-08-18 | 2022-08-16 | 18.611 | 344,838 | +9,371 | 0.00% | 6,417,920 |
| 2022-08-11 | 2022-08-09 | 18.654 | 335,467 | +18,741 | 0.00% | 6,257,833 |
| 2022-08-05 | 2022-08-03 | 18.761 | 316,726 | +1,874 | 0.00% | 5,942,036 |
| 2022-08-04 | 2022-08-02 | 18.142 | 314,852 | -13,119 | 0.00% | 5,711,999 |
| 2022-08-03 | 2022-08-01 | 18.675 | 327,971 | -1,874 | 0.00% | 6,125,002 |
| 2022-07-28 | 2022-07-26 | 17.267 | 329,845 | -46,853 | 0.00% | 5,695,360 |
| 2022-07-27 | 2022-07-25 | 17.096 | 376,698 | +46,853 | 0.00% | 6,440,040 |
| 2022-07-22 | 2022-07-20 | 17.630 | 329,845 | -2,811 | 0.00% | 5,815,040 |
| 2022-07-18 | 2022-07-14 | 17.715 | 332,656 | -5,623 | 0.00% | 5,892,996 |
| 2022-07-12 | 2022-07-08 | 18.547 | 338,279 | -4,685 | 0.00% | 6,274,188 |
| 2022-07-11 | 2022-07-07 | 18.675 | 342,964 | +2,811 | 0.00% | 6,405,003 |
| 2022-07-08 | 2022-07-06 | 17.502 | 340,153 | +9,371 | 0.00% | 5,953,206 |
| 2022-07-05 | 2022-06-30 | 19.038 | 330,782 | +5,622 | 0.00% | 6,297,518 |
| 2022-06-28 | 2022-06-24 | 19.145 | 325,160 | -1,874 | 0.00% | 6,225,185 |
| 2022-06-27 | 2022-06-23 | 17.971 | 327,034 | -6,559 | 0.00% | 5,877,163 |
| 2022-06-24 | 2022-06-22 | 16.733 | 333,593 | +4,685 | 0.00% | 5,582,076 |
| 2022-06-22 | 2022-06-20 | 16.136 | 328,908 | -8,434 | 0.00% | 5,307,121 |
| 2022-06-21 | 2022-06-17 | 15.922 | 337,342 | -937 | 0.00% | 5,371,208 |
| 2022-06-07 | 2022-06-02 | 16.349 | 338,279 | -2,811 | 0.00% | 5,530,527 |
| 2022-06-06 | 2022-06-01 | 16.491 | 341,090 | -9,370 | 0.00% | 5,624,872 |
| 2022-06-02 | 2022-05-31 | 16.231 | 350,460 | +2,981 | 0.00% | 5,688,378 |
| 2022-06-01 | 2022-05-30 | 15.777 | 347,479 | +9,241 | 0.00% | 5,482,073 |
| 2022-05-26 | 2022-05-24 | 15.279 | 338,238 | -2,772 | 0.00% | 5,167,920 |
| 2022-05-25 | 2022-05-23 | 14.760 | 341,010 | +924 | 0.00% | 5,033,154 |
| 2022-05-24 | 2022-05-20 | 14.803 | 340,086 | +18,483 | 0.00% | 5,034,236 |
| 2022-05-23 | 2022-05-19 | 14.543 | 321,603 | +1,848 | 0.00% | 4,677,115 |
| 2022-05-20 | 2022-05-18 | 14.889 | 319,755 | +4,621 | 0.00% | 4,760,959 |
| 2022-05-19 | 2022-05-17 | 14.760 | 315,134 | -11,090 | 0.00% | 4,651,236 |
| 2022-05-18 | 2022-05-16 | 13.569 | 326,224 | +1,848 | 0.00% | 4,426,619 |
| 2022-05-17 | 2022-05-13 | 13.807 | 324,376 | +1,849 | 0.00% | 4,478,763 |
| 2022-05-11 | 2022-05-06 | 12.552 | 322,527 | -1,849 | 0.00% | 4,048,394 |
| 2022-05-06 | 2022-05-04 | 13.504 | 324,376 | -1,848 | 0.00% | 4,380,483 |
| 2022-04-28 | 2022-04-26 | 12.119 | 326,224 | +1,848 | 0.00% | 3,953,599 |
| 2022-04-27 | 2022-04-25 | 11.686 | 324,376 | -3,696 | 0.00% | 3,790,803 |
| 2022-04-26 | 2022-04-22 | 12.552 | 328,072 | +11,089 | 0.00% | 4,117,995 |
| 2022-04-22 | 2022-04-20 | 13.158 | 316,983 | +6,469 | 0.00% | 4,170,885 |
| 2022-04-20 | 2022-04-14 | 12.769 | 310,514 | -1,848 | 0.00% | 3,964,806 |
| 2022-04-19 | 2022-04-13 | 12.141 | 312,362 | +1,848 | 0.00% | 3,792,362 |
| 2022-04-14 | 2022-04-12 | 12.163 | 310,514 | -9,241 | 0.00% | 3,776,645 |
| 2022-04-13 | 2022-04-11 | 12.054 | 319,755 | +5,545 | 0.00% | 3,854,440 |
| 2022-04-12 | 2022-04-08 | 12.985 | 314,210 | +3,696 | 0.00% | 4,079,998 |
| 2022-04-11 | 2022-04-07 | 12.833 | 310,514 | -1,848 | 0.00% | 3,984,966 |
| 2022-04-08 | 2022-04-06 | 13.136 | 312,362 | +1,848 | 0.00% | 4,103,322 |
| 2022-04-07 | 2022-04-04 | 13.483 | 310,514 | -8,317 | 0.00% | 4,186,566 |
| 2022-04-06 | 2022-04-01 | 13.396 | 318,831 | +11,090 | 0.00% | 4,271,102 |
| 2022-04-01 | 2022-03-30 | 13.699 | 307,741 | +2,772 | 0.00% | 4,215,778 |
| 2022-03-29 | 2022-03-25 | 12.530 | 304,969 | -1,848 | 0.00% | 3,821,404 |
| 2022-03-28 | 2022-03-24 | 13.072 | 306,817 | -2,772 | 0.00% | 4,010,560 |
| 2022-03-25 | 2022-03-23 | 12.942 | 309,589 | -3,697 | 0.00% | 4,006,595 |
| 2022-03-24 | 2022-03-22 | 12.747 | 313,286 | +5,545 | 0.00% | 3,993,420 |
| 2022-03-23 | 2022-03-21 | 12.357 | 307,741 | -3,697 | 0.00% | 3,802,859 |
| 2022-03-22 | 2022-03-18 | 12.920 | 311,438 | +2,773 | 0.00% | 4,023,784 |
| 2022-03-21 | 2022-03-17 | 12.552 | 308,665 | -9,242 | 0.00% | 3,874,397 |
| 2022-03-18 | 2022-03-16 | 12.595 | 317,907 | +924 | 0.00% | 4,004,163 |
| 2022-03-17 | 2022-03-15 | 11.145 | 316,983 | -6,469 | 0.00% | 3,532,905 |
| 2022-03-16 | 2022-03-14 | 11.427 | 323,452 | +3,697 | 0.00% | 3,696,004 |
| 2022-03-15 | 2022-03-11 | 12.379 | 319,755 | +18,483 | 0.00% | 3,958,240 |
| 2022-03-14 | 2022-03-10 | 12.877 | 301,272 | -12,938 | 0.00% | 3,879,399 |
| 2022-03-11 | 2022-03-09 | 12.704 | 314,210 | +37,890 | 0.00% | 3,991,598 |
| 2022-03-10 | 2022-03-08 | 12.119 | 276,320 | +8,317 | 0.00% | 3,348,799 |
| 2022-03-09 | 2022-03-07 | 13.093 | 268,003 | +3,697 | 0.00% | 3,509,003 |
| 2022-03-08 | 2022-03-04 | 14.197 | 264,306 | +1,848 | 0.00% | 3,752,317 |
| 2022-03-04 | 2022-03-02 | 15.387 | 262,458 | +1,848 | 0.00% | 4,038,482 |
| 2022-03-03 | 2022-03-01 | 15.690 | 260,610 | -1,848 | 0.00% | 4,089,006 |
| 2022-03-02 | 2022-02-28 | 15.604 | 262,458 | +924 | 0.00% | 4,095,282 |
| 2022-03-01 | 2022-02-25 | 16.404 | 261,534 | +924 | 0.00% | 4,290,284 |
| 2022-02-28 | 2022-02-24 | 16.404 | 260,610 | +11,090 | 0.00% | 4,275,127 |
| 2022-02-25 | 2022-02-23 | 17.227 | 249,520 | -4,621 | 0.00% | 4,298,403 |
| 2022-02-24 | 2022-02-22 | 16.924 | 254,141 | +12,939 | 0.00% | 4,301,007 |
| 2022-02-23 | 2022-02-21 | 17.703 | 241,202 | -3,697 | 0.00% | 4,269,951 |
| 2022-02-22 | 2022-02-18 | 18.027 | 244,899 | +1,848 | 0.00% | 4,414,898 |
| 2022-02-21 | 2022-02-17 | 18.460 | 243,051 | +2,773 | 0.00% | 4,486,784 |
| 2022-02-18 | 2022-02-16 | 18.504 | 240,278 | +1,848 | 0.00% | 4,445,994 |
| 2022-02-17 | 2022-02-15 | 18.092 | 238,430 | -3,697 | 0.00% | 4,313,759 |
| 2022-02-16 | 2022-02-14 | 17.768 | 242,127 | +9,242 | 0.00% | 4,302,046 |
| 2022-02-10 | 2022-02-08 | 18.244 | 232,885 | +2,772 | 0.00% | 4,248,717 |
| 2022-01-26 | 2022-01-24 | 20.300 | 230,113 | +1,849 | 0.00% | 4,671,246 |
| 2022-01-21 | 2022-01-19 | 20.473 | 228,264 | +4,620 | 0.00% | 4,673,231 |
| 2022-01-20 | 2022-01-18 | 20.819 | 223,644 | +2,773 | 0.00% | 4,656,086 |
| 2022-01-19 | 2022-01-17 | 20.992 | 220,871 | +5,545 | 0.00% | 4,636,595 |
| 2022-01-14 | 2022-01-12 | 21.642 | 215,326 | -4,621 | 0.00% | 4,659,992 |
| 2022-01-13 | 2022-01-11 | 20.451 | 219,947 | +4,621 | 0.00% | 4,498,198 |
| 2022-01-11 | 2022-01-07 | 21.036 | 215,326 | -925 | 0.00% | 4,529,512 |
| 2022-01-07 | 2022-01-05 | 21.512 | 216,251 | +4,621 | 0.00% | 4,651,930 |
| 2021-12-29 | 2021-12-24 | 23.752 | 211,630 | +1,849 | 0.00% | 5,026,555 |
| 2021-12-16 | 2021-12-14 | 24.996 | 209,781 | +1,848 | 0.00% | 5,243,688 |
| 2021-12-07 | 2021-12-03 | 24.942 | 207,933 | +924 | 0.00% | 5,186,245 |
| 2021-12-02 | 2021-11-30 | 25.050 | 207,009 | -5,545 | 0.00% | 5,185,599 |
| 2021-11-30 | 2021-11-26 | 26.727 | 212,554 | +1,848 | 0.00% | 5,681,002 |
| 2021-11-26 | 2021-11-24 | 27.431 | 210,706 | +925 | 0.00% | 5,779,810 |
| 2021-11-24 | 2021-11-22 | 29.324 | 209,781 | -925 | 0.00% | 6,151,686 |
| 2021-11-23 | 2021-11-19 | 28.134 | 210,706 | +925 | 0.00% | 5,928,010 |
| 2021-11-22 | 2021-11-18 | 28.459 | 209,781 | +5,544 | 0.00% | 5,970,086 |
| 2021-11-19 | 2021-11-17 | 29.000 | 204,237 | +2,773 | 0.00% | 5,922,812 |
| 2021-11-16 | 2021-11-12 | 27.431 | 201,464 | -4,621 | 0.00% | 5,526,296 |
| 2021-11-12 | 2021-11-10 | 27.701 | 206,085 | +4,621 | 0.00% | 5,708,803 |
| 2021-11-11 | 2021-11-09 | 28.188 | 201,464 | -924 | 0.00% | 5,678,896 |
| 2021-11-10 | 2021-11-08 | 27.485 | 202,388 | -2,773 | 0.00% | 5,562,592 |
| 2021-11-09 | 2021-11-05 | 28.675 | 205,161 | +2,773 | 0.00% | 5,883,007 |
| 2021-11-08 | 2021-11-04 | 28.350 | 202,388 | -5,545 | 0.00% | 5,737,791 |
| 2021-11-05 | 2021-11-03 | 27.755 | 207,933 | +6,469 | 0.00% | 5,771,245 |
| 2021-11-04 | 2021-11-02 | 28.350 | 201,464 | -4,621 | 0.00% | 5,711,596 |
| 2021-11-03 | 2021-11-01 | 28.242 | 206,085 | +4,621 | 0.00% | 5,820,303 |
| 2021-11-02 | 2021-10-29 | 29.270 | 201,464 | -4,621 | 0.00% | 5,896,895 |
| 2021-11-01 | 2021-10-28 | 28.513 | 206,085 | -924 | 0.00% | 5,876,053 |
| 2021-10-29 | 2021-10-27 | 28.729 | 207,009 | +924 | 0.00% | 5,947,199 |
| 2021-10-26 | 2021-10-22 | 28.891 | 206,085 | -1,848 | 0.00% | 5,954,103 |
| 2021-10-25 | 2021-10-21 | 28.242 | 207,933 | +1,848 | 0.00% | 5,872,495 |
| 2021-10-22 | 2021-10-20 | 28.783 | 206,085 | -5,545 | 0.00% | 5,931,803 |
| 2021-10-20 | 2021-10-18 | 26.836 | 211,630 | +1,849 | 0.00% | 5,679,206 |
| 2021-10-19 | 2021-10-15 | 26.403 | 209,781 | -2,773 | 0.00% | 5,538,787 |
| 2021-10-18 | 2021-10-12 | 24.455 | 212,554 | +7,393 | 0.00% | 5,198,002 |
| 2021-10-15 | 2021-10-11 | 24.563 | 205,161 | -7,393 | 0.00% | 5,039,406 |
| 2021-10-12 | 2021-10-08 | 24.022 | 212,554 | +3,697 | 0.00% | 5,106,002 |
| 2021-10-05 | 2021-09-30 | 24.184 | 208,857 | +3,696 | 0.00% | 5,051,092 |
| 2021-09-30 | 2021-09-28 | 24.293 | 205,161 | +924 | 0.00% | 4,983,906 |
| 2021-09-24 | 2021-09-21 | 26.403 | 204,237 | -9,241 | 0.00% | 5,392,411 |
| 2021-09-23 | 2021-09-20 | 26.240 | 213,478 | +5,545 | 0.00% | 5,601,748 |
| 2021-09-17 | 2021-09-15 | 28.567 | 207,933 | -5,545 | 0.00% | 5,939,995 |
| 2021-09-16 | 2021-09-14 | 28.675 | 213,478 | +5,545 | 0.00% | 6,121,498 |
| 2021-09-09 | 2021-09-07 | 31.002 | 207,933 | +4,621 | 0.00% | 6,446,244 |
| 2021-09-07 | 2021-09-03 | 29.649 | 203,312 | -9,242 | 0.00% | 6,027,987 |
| 2021-09-03 | 2021-09-01 | 29.865 | 212,554 | +924 | 0.00% | 6,348,002 |
| 2021-09-02 | 2021-08-31 | 30.406 | 211,630 | +2,773 | 0.00% | 6,434,907 |
| 2021-09-01 | 2021-08-30 | 29.108 | 208,857 | -4,621 | 0.00% | 6,079,390 |
| 2021-08-31 | 2021-08-27 | 27.918 | 213,478 | -10,166 | 0.00% | 5,959,798 |
| 2021-08-30 | 2021-08-26 | 27.214 | 223,644 | -924 | 0.00% | 6,086,308 |
| 2021-08-26 | 2021-08-24 | 27.485 | 224,568 | +7,393 | 0.00% | 6,172,204 |
| 2021-08-25 | 2021-08-23 | 27.701 | 217,175 | +924 | 0.00% | 6,016,009 |
| 2021-08-24 | 2021-08-20 | 27.864 | 216,251 | +925 | 0.00% | 6,025,514 |
| 2021-08-23 | 2021-08-19 | 29.000 | 215,326 | -925 | 0.00% | 6,244,389 |
| 2021-08-19 | 2021-08-17 | 27.701 | 216,251 | -2,772 | 0.00% | 5,990,413 |
| 2021-08-18 | 2021-08-16 | 28.729 | 219,023 | +924 | 0.00% | 6,292,351 |
| 2021-08-17 | 2021-08-13 | 30.785 | 218,099 | +8,318 | 0.00% | 6,714,206 |
| 2021-08-16 | 2021-08-12 | 31.272 | 209,781 | -9,242 | 0.00% | 6,560,285 |
| 2021-08-10 | 2021-08-06 | 29.541 | 219,023 | +4,621 | 0.00% | 6,470,101 |
| 2021-08-09 | 2021-08-05 | 30.352 | 214,402 | +4,621 | 0.00% | 6,507,593 |
| 2021-08-06 | 2021-08-04 | 30.515 | 209,781 | -16,635 | 0.00% | 6,401,385 |
| 2021-08-05 | 2021-08-03 | 29.054 | 226,416 | +924 | 0.00% | 6,578,246 |
| 2021-08-04 | 2021-08-02 | 28.946 | 225,492 | -4,621 | 0.00% | 6,527,000 |
| 2021-08-03 | 2021-07-30 | 28.080 | 230,113 | +2,773 | 0.00% | 6,461,558 |
| 2021-08-02 | 2021-07-29 | 27.647 | 227,340 | -12,938 | 0.00% | 6,285,292 |
| 2021-07-22 | 2021-07-20 | 24.780 | 240,278 | +2,772 | 0.00% | 5,953,991 |
| 2021-07-20 | 2021-07-16 | 26.349 | 237,506 | -924 | 0.00% | 6,257,952 |
| 2021-07-19 | 2021-07-15 | 26.349 | 238,430 | +924 | 0.00% | 6,282,299 |
| 2021-07-16 | 2021-07-14 | 26.781 | 237,506 | +7,393 | 0.00% | 6,360,752 |
| 2021-07-15 | 2021-07-13 | 27.485 | 230,113 | -7,393 | 0.00% | 6,324,608 |
| 2021-07-14 | 2021-07-12 | 26.132 | 237,506 | +924 | 0.00% | 6,206,552 |
| 2021-07-13 | 2021-07-09 | 25.591 | 236,582 | +4,621 | 0.00% | 6,054,406 |
| 2021-07-12 | 2021-07-08 | 26.132 | 231,961 | -1,848 | 0.00% | 6,061,649 |
| 2021-07-07 | 2021-07-05 | 26.565 | 233,809 | -1,849 | 0.00% | 6,211,142 |
| 2021-07-06 | 2021-07-02 | 25.212 | 235,658 | +1,849 | 0.00% | 5,941,510 |
| 2021-07-05 | 2021-06-30 | 26.457 | 233,809 | -5,545 | 0.00% | 6,185,842 |
| 2021-07-02 | 2021-06-29 | 27.377 | 239,354 | +4,621 | 0.00% | 6,552,694 |
| 2021-06-29 | 2021-06-25 | 28.188 | 234,733 | -4,621 | 0.00% | 6,616,687 |
| 2021-06-25 | 2021-06-23 | 28.567 | 239,354 | -3,697 | 0.00% | 6,837,594 |
| 2021-06-24 | 2021-06-22 | 26.998 | 243,051 | +5,545 | 0.00% | 6,561,856 |
| 2021-06-23 | 2021-06-21 | 27.106 | 237,506 | -2,772 | 0.00% | 6,437,853 |
| 2021-06-22 | 2021-06-18 | 25.970 | 240,278 | -10,166 | 0.00% | 6,239,991 |
| 2021-06-16 | 2021-06-11 | 23.860 | 250,444 | -64,690 | 0.00% | 5,975,551 |
| 2021-06-10 | 2021-06-08 | 23.156 | 315,134 | -19,407 | 0.00% | 7,297,393 |
| 2021-06-09 | 2021-06-07 | 22.832 | 334,541 | +18,483 | 0.00% | 7,638,191 |
| 2021-06-04 | 2021-06-02 | 23.156 | 316,058 | +60,069 | 0.00% | 7,318,790 |
| 2021-06-01 | 2021-05-28 | 21.274 | 255,989 | -1,848 | 0.00% | 5,445,823 |
| 2021-05-28 | 2021-05-26 | 21.535 | 257,837 | -129 | 0.00% | 5,552,611 |
| 2021-05-27 | 2021-05-25 | 21.295 | 257,966 | -2,745 | 0.00% | 5,493,349 |
| 2021-05-26 | 2021-05-24 | 20.639 | 260,711 | +1,830 | 0.00% | 5,380,804 |
| 2021-05-25 | 2021-05-21 | 20.989 | 258,881 | -1,830 | 0.00% | 5,433,594 |
| 2021-05-24 | 2021-05-20 | 20.858 | 260,711 | -4,574 | 0.00% | 5,437,804 |
| 2021-05-20 | 2021-05-17 | 19.939 | 265,285 | -5,488 | 0.00% | 5,289,606 |
| 2021-05-17 | 2021-05-13 | 19.327 | 270,773 | +6,403 | 0.00% | 5,233,273 |
| 2021-05-14 | 2021-05-12 | 20.071 | 264,370 | +915 | 0.00% | 5,306,042 |
| 2021-05-13 | 2021-05-11 | 19.655 | 263,455 | +1,829 | 0.00% | 5,178,237 |
| 2021-05-11 | 2021-05-07 | 21.011 | 261,626 | +1,830 | 0.00% | 5,496,929 |
| 2021-05-03 | 2021-04-29 | 22.902 | 259,796 | +9,148 | 0.00% | 5,949,799 |
| 2021-04-30 | 2021-04-28 | 22.574 | 250,648 | +914 | 0.00% | 5,658,093 |
| 2021-04-28 | 2021-04-26 | 23.558 | 249,734 | +915 | 0.00% | 5,883,161 |
| 2021-04-26 | 2021-04-22 | 24.159 | 248,819 | +4,574 | 0.00% | 6,011,206 |
| 2021-04-23 | 2021-04-21 | 24.596 | 244,245 | +915 | 0.00% | 6,007,503 |
| 2021-04-22 | 2021-04-20 | 25.252 | 243,330 | +10,977 | 0.00% | 6,144,598 |
| 2021-04-21 | 2021-04-19 | 24.979 | 232,353 | +3,659 | 0.00% | 5,803,905 |
| 2021-04-20 | 2021-04-16 | 23.831 | 228,694 | -3,659 | 0.00% | 5,450,007 |
| 2021-04-16 | 2021-04-14 | 22.082 | 232,353 | -6,403 | 0.00% | 5,130,804 |
| 2021-04-14 | 2021-04-12 | 21.032 | 238,756 | +3,659 | 0.00% | 5,021,635 |
| 2021-04-09 | 2021-04-07 | 22.301 | 235,097 | +4,574 | 0.00% | 5,242,797 |
| 2021-04-01 | 2021-03-30 | 21.863 | 230,523 | -7,318 | 0.00% | 5,039,995 |
| 2021-03-30 | 2021-03-26 | 22.355 | 237,841 | -23,785 | 0.00% | 5,316,990 |
| 2021-03-29 | 2021-03-25 | 21.513 | 261,626 | +915 | 0.00% | 5,628,489 |
| 2021-03-26 | 2021-03-24 | 21.754 | 260,711 | +24,699 | 0.00% | 5,671,504 |
| 2021-03-25 | 2021-03-23 | 24.651 | 236,012 | +1,830 | 0.00% | 5,817,902 |
| 2021-03-24 | 2021-03-22 | 26.400 | 234,182 | -3,659 | 0.00% | 6,182,391 |
| 2021-03-23 | 2021-03-19 | 26.181 | 237,841 | +4,573 | 0.00% | 6,226,988 |
| 2021-03-22 | 2021-03-18 | 27.001 | 233,268 | +7,319 | 0.00% | 6,298,511 |
| 2021-03-18 | 2021-03-16 | 26.181 | 225,949 | -1,830 | 0.00% | 5,915,640 |
| 2021-03-11 | 2021-03-09 | 24.542 | 227,779 | -5,489 | 0.00% | 5,590,052 |
| 2021-03-10 | 2021-03-08 | 24.104 | 233,268 | +3,660 | 0.00% | 5,622,760 |
| 2021-03-09 | 2021-03-05 | 26.619 | 229,608 | -7,319 | 0.00% | 6,111,837 |
| 2021-03-08 | 2021-03-04 | 26.947 | 236,927 | +1,830 | 0.00% | 6,384,359 |
| 2021-03-05 | 2021-03-03 | 28.586 | 235,097 | +915 | 0.00% | 6,720,546 |
| 2021-03-04 | 2021-03-02 | 28.368 | 234,182 | +5,488 | 0.00% | 6,643,190 |
| 2021-03-02 | 2021-02-26 | 27.548 | 228,694 | +2,745 | 0.00% | 6,300,008 |
| 2021-03-01 | 2021-02-25 | 29.078 | 225,949 | -2,745 | 0.00% | 6,570,189 |
| 2021-02-26 | 2021-02-24 | 28.313 | 228,694 | +13,722 | 0.00% | 6,475,008 |
| 2021-02-25 | 2021-02-23 | 30.062 | 214,972 | -3,659 | 0.00% | 6,462,498 |
| 2021-02-19 | 2021-02-17 | 33.014 | 218,631 | +5,488 | 0.00% | 7,217,794 |
| 2021-02-17 | 2021-02-11 | 32.631 | 213,143 | +6,404 | 0.00% | 6,955,065 |
| 2021-02-10 | 2021-02-08 | 30.882 | 206,739 | -4,574 | 0.00% | 6,384,497 |
| 2021-02-09 | 2021-02-05 | 30.718 | 211,313 | -1,830 | 0.00% | 6,491,101 |
| 2021-02-08 | 2021-02-04 | 31.483 | 213,143 | +1,830 | 0.00% | 6,710,415 |
| 2021-02-04 | 2021-02-02 | 32.795 | 211,313 | -915 | 0.00% | 6,930,001 |
| 2021-02-03 | 2021-02-01 | 31.429 | 212,228 | +915 | 0.00% | 6,670,008 |
| 2021-02-02 | 2021-01-29 | 30.991 | 211,313 | +1,830 | 0.00% | 6,548,851 |
| 2021-02-01 | 2021-01-28 | 32.248 | 209,483 | +4,573 | 0.00% | 6,755,486 |
| 2021-01-29 | 2021-01-27 | 34.653 | 204,910 | +1,830 | 0.00% | 7,100,815 |
| 2021-01-26 | 2021-01-22 | 34.981 | 203,080 | -3,659 | 0.00% | 7,104,000 |
| 2021-01-25 | 2021-01-21 | 36.402 | 206,739 | +915 | 0.00% | 7,525,796 |
| 2021-01-22 | 2021-01-20 | 36.949 | 205,824 | -9,148 | 0.00% | 7,604,988 |
| 2021-01-20 | 2021-01-18 | 34.981 | 214,972 | -1,830 | 0.00% | 7,519,997 |
| 2021-01-19 | 2021-01-15 | 34.107 | 216,802 | +4,574 | 0.00% | 7,394,413 |
| 2021-01-18 | 2021-01-14 | 35.856 | 212,228 | -4,574 | 0.00% | 7,609,609 |
| 2021-01-15 | 2021-01-13 | 35.747 | 216,802 | -2,744 | 0.00% | 7,749,913 |
| 2021-01-14 | 2021-01-12 | 35.364 | 219,546 | +1,830 | 0.00% | 7,764,002 |
| 2021-01-13 | 2021-01-11 | 35.419 | 217,716 | +12,806 | 0.00% | 7,711,186 |
| 2021-01-12 | 2021-01-08 | 36.348 | 204,910 | +1,830 | 0.00% | 7,448,016 |
| 2021-01-11 | 2021-01-07 | 30.390 | 203,080 | -4,574 | 0.00% | 6,171,600 |
| 2021-01-08 | 2021-01-06 | 28.914 | 207,654 | -6,403 | 0.00% | 6,004,153 |
| 2021-01-07 | 2021-01-05 | 28.805 | 214,057 | -915 | 0.00% | 6,165,891 |
| 2021-01-06 | 2021-01-04 | 29.406 | 214,972 | +8,233 | 0.00% | 6,321,498 |
| 2021-01-05 | 2020-12-31 | 28.969 | 206,739 | -14,637 | 0.00% | 5,988,997 |
| 2021-01-04 | 2020-12-29 | 26.072 | 221,376 | +915 | 0.00% | 5,771,713 |
| 2020-12-30 | 2020-12-28 | 26.783 | 220,461 | +10,978 | 0.00% | 5,904,507 |
| 2020-12-28 | 2020-12-22 | 24.159 | 209,483 | -2,745 | 0.00% | 5,060,890 |
| 2020-12-22 | 2020-12-18 | 25.197 | 212,228 | +2,745 | 0.00% | 5,347,606 |
| 2020-12-18 | 2020-12-16 | 24.979 | 209,483 | +914 | 0.00% | 5,232,639 |
| 2020-12-17 | 2020-12-15 | 25.197 | 208,569 | +915 | 0.00% | 5,255,409 |
| 2020-12-16 | 2020-12-14 | 24.542 | 207,654 | -3,659 | 0.00% | 5,096,153 |
| 2020-12-15 | 2020-12-11 | 24.050 | 211,313 | -8,233 | 0.00% | 5,082,000 |
| 2020-12-11 | 2020-12-09 | 23.776 | 219,546 | +2,744 | 0.00% | 5,220,001 |
| 2020-12-10 | 2020-12-08 | 22.902 | 216,802 | +6,404 | 0.00% | 4,965,158 |
| 2020-12-04 | 2020-12-02 | 22.683 | 210,398 | +4,574 | 0.00% | 4,772,495 |
| 2020-12-02 | 2020-11-30 | 23.558 | 205,824 | +10,977 | 0.00% | 4,848,742 |
| 2020-11-20 | 2020-11-18 | 24.651 | 194,847 | -10,977 | 0.00% | 4,803,149 |
| 2020-11-19 | 2020-11-17 | 23.066 | 205,824 | -915 | 0.00% | 4,747,492 |
| 2020-11-17 | 2020-11-13 | 22.629 | 206,739 | -915 | 0.00% | 4,678,198 |
| 2020-11-16 | 2020-11-12 | 22.410 | 207,654 | -1,829 | 0.00% | 4,653,503 |
| 2020-11-13 | 2020-11-11 | 21.032 | 209,483 | +914 | 0.00% | 4,405,951 |
| 2020-11-12 | 2020-11-10 | 22.301 | 208,569 | +915 | 0.00% | 4,651,208 |
| 2020-11-11 | 2020-11-09 | 23.011 | 207,654 | -915 | 0.00% | 4,778,353 |
| 2020-11-10 | 2020-11-06 | 22.847 | 208,569 | -9,147 | 0.00% | 4,765,208 |
| 2020-11-09 | 2020-11-05 | 23.394 | 217,716 | -915 | 0.00% | 5,093,191 |
| 2020-11-06 | 2020-11-04 | 21.513 | 218,631 | -2,745 | 0.00% | 4,703,516 |
| 2020-11-05 | 2020-11-03 | 20.858 | 221,376 | -7,318 | 0.00% | 4,617,370 |
| 2020-11-04 | 2020-11-02 | 19.764 | 228,694 | -22,869 | 0.00% | 4,520,006 |
| 2020-10-28 | 2020-10-23 | 17.819 | 251,563 | +9,148 | 0.00% | 4,482,499 |
| 2020-10-23 | 2020-10-21 | 17.906 | 242,415 | -9,148 | 0.00% | 4,340,694 |
| 2020-10-20 | 2020-10-16 | 17.928 | 251,563 | +10,977 | 0.00% | 4,509,999 |
| 2020-10-19 | 2020-10-15 | 18.256 | 240,586 | -10,977 | 0.00% | 4,392,104 |
| 2020-10-16 | 2020-10-14 | 18.300 | 251,563 | -1,830 | 0.00% | 4,603,499 |
| 2020-10-15 | 2020-10-12 | 17.950 | 253,393 | -1,829 | 0.00% | 4,548,347 |
| 2020-10-14 | 2020-10-09 | 17.272 | 255,222 | +9,148 | 0.00% | 4,408,197 |
| 2020-10-12 | 2020-10-08 | 17.053 | 246,074 | -4,574 | 0.00% | 4,196,393 |
| 2020-09-25 | 2020-09-23 | 17.097 | 250,648 | -915 | 0.00% | 4,285,355 |
| 2020-09-24 | 2020-09-22 | 16.725 | 251,563 | +2,744 | 0.00% | 4,207,499 |
| 2020-09-16 | 2020-09-14 | 17.447 | 248,819 | +9,148 | 0.00% | 4,341,124 |
| 2020-09-11 | 2020-09-09 | 17.425 | 239,671 | +1,830 | 0.00% | 4,176,280 |
| 2020-09-09 | 2020-09-07 | 17.884 | 237,841 | -4,574 | 0.00% | 4,253,592 |
| 2020-09-08 | 2020-09-04 | 17.862 | 242,415 | +4,574 | 0.00% | 4,330,094 |
| 2020-09-07 | 2020-09-03 | 18.059 | 237,841 | -2,745 | 0.00% | 4,295,192 |
| 2020-09-04 | 2020-09-02 | 19.305 | 240,586 | -4,574 | 0.00% | 4,644,584 |
| 2020-09-03 | 2020-09-01 | 18.693 | 245,160 | +11,892 | 0.00% | 4,582,807 |
| 2020-09-02 | 2020-08-31 | 17.906 | 233,268 | +4,574 | 0.00% | 4,176,908 |
| 2020-08-26 | 2020-08-24 | 17.010 | 228,694 | +1,830 | 0.00% | 3,890,005 |
| 2020-08-24 | 2020-08-20 | 16.988 | 226,864 | +2,744 | 0.00% | 3,853,917 |
| 2020-08-20 | 2020-08-18 | 17.447 | 224,120 | -4,574 | 0.00% | 3,910,203 |
| 2020-08-17 | 2020-08-13 | 18.300 | 228,694 | +4,574 | 0.00% | 4,185,005 |
| 2020-08-14 | 2020-08-12 | 18.562 | 224,120 | +1,830 | 0.00% | 4,160,103 |
| 2020-08-12 | 2020-08-10 | 18.321 | 222,290 | -2,745 | 0.00% | 4,072,675 |
| 2020-08-10 | 2020-08-06 | 18.715 | 225,035 | -2,744 | 0.00% | 4,211,527 |
| 2020-08-07 | 2020-08-05 | 18.868 | 227,779 | +2,744 | 0.00% | 4,297,741 |
| 2020-08-04 | 2020-07-31 | 17.819 | 225,035 | -914 | 0.00% | 4,009,807 |
| 2020-08-03 | 2020-07-30 | 17.775 | 225,949 | -4,574 | 0.00% | 4,016,213 |
| 2020-07-27 | 2020-07-23 | 17.600 | 230,523 | +4,574 | 0.00% | 4,057,196 |
| 2020-07-24 | 2020-07-22 | 17.097 | 225,949 | +3,659 | 0.00% | 3,863,074 |
| 2020-07-23 | 2020-07-21 | 18.015 | 222,290 | -6,404 | 0.00% | 4,004,635 |
| 2020-07-22 | 2020-07-20 | 17.622 | 228,694 | -42,079 | 0.00% | 4,030,005 |
| 2020-07-20 | 2020-07-16 | 17.032 | 270,773 | -3,659 | 0.00% | 4,611,674 |
| 2020-07-16 | 2020-07-14 | 19.786 | 274,432 | +46,653 | 0.00% | 5,429,991 |
| 2020-07-15 | 2020-07-13 | 20.836 | 227,779 | -6,403 | 0.00% | 4,745,942 |
| 2020-07-13 | 2020-07-09 | 18.518 | 234,182 | +2,744 | 0.00% | 4,336,634 |
| 2020-07-10 | 2020-07-08 | 18.584 | 231,438 | -915 | 0.00% | 4,301,000 |
| 2020-07-09 | 2020-07-07 | 18.518 | 232,353 | +1,830 | 0.00% | 4,302,764 |
| 2020-07-08 | 2020-07-06 | 17.928 | 230,523 | +9,147 | 0.00% | 4,132,796 |
| 2020-07-06 | 2020-07-02 | 13.752 | 221,376 | -9,147 | 0.00% | 3,044,367 |
| 2020-07-02 | 2020-06-29 | 13.424 | 230,523 | +9,147 | 0.00% | 3,094,557 |
| 2020-06-30 | 2020-06-26 | 13.818 | 221,376 | +4,574 | 0.00% | 3,058,887 |
| 2020-06-23 | 2020-06-19 | 13.686 | 216,802 | +1,830 | 0.00% | 2,967,245 |
| 2020-06-22 | 2020-06-18 | 13.774 | 214,972 | -9,148 | 0.00% | 2,960,999 |
| 2020-06-11 | 2020-06-09 | 13.577 | 224,120 | -915 | 0.00% | 3,042,902 |
| 2020-06-08 | 2020-06-04 | 12.571 | 225,035 | -4,573 | 0.00% | 2,829,005 |
| 2020-06-05 | 2020-06-03 | 12.528 | 229,608 | +4,573 | 0.00% | 2,876,454 |
| 2020-06-04 | 2020-06-02 | 12.112 | 225,035 | -2,744 | 0.00% | 2,725,685 |
| 2020-06-03 | 2020-06-01 | 11.916 | 227,779 | +1,830 | 0.00% | 2,714,101 |
| 2020-06-02 | 2020-05-29 | 11.588 | 225,949 | +10,062 | 0.00% | 2,618,196 |
| 2020-05-28 | 2020-05-26 | 13.640 | 215,887 | +4,461 | 0.00% | 2,944,764 |
| 2020-05-26 | 2020-05-22 | 13.283 | 211,426 | -4,480 | 0.00% | 2,808,395 |
| 2020-05-22 | 2020-05-20 | 14.355 | 215,906 | -7,167 | 0.00% | 3,099,264 |
| 2020-05-21 | 2020-05-19 | 14.489 | 223,073 | -1,791 | 0.00% | 3,232,024 |
| 2020-05-18 | 2020-05-14 | 14.064 | 224,864 | -896 | 0.00% | 3,162,593 |
| 2020-05-13 | 2020-05-11 | 14.600 | 225,760 | +1,791 | 0.00% | 3,296,155 |
| 2020-05-12 | 2020-05-08 | 14.466 | 223,969 | -4,479 | 0.00% | 3,240,005 |
| 2020-05-11 | 2020-05-07 | 14.087 | 228,448 | -1,792 | 0.00% | 3,218,100 |
| 2020-05-08 | 2020-05-06 | 14.042 | 230,240 | +896 | 0.00% | 3,233,064 |
| 2020-04-27 | 2020-04-23 | 12.814 | 229,344 | -1,792 | 0.00% | 2,938,882 |
| 2020-04-23 | 2020-04-21 | 12.569 | 231,136 | +1,792 | 0.00% | 2,905,085 |
| 2020-04-15 | 2020-04-09 | 12.837 | 229,344 | +4,480 | 0.00% | 2,944,002 |
| 2020-04-02 | 2020-03-31 | 12.770 | 224,864 | -2,688 | 0.00% | 2,871,434 |
| 2020-04-01 | 2020-03-30 | 12.591 | 227,552 | +2,688 | 0.00% | 2,865,118 |
| 2020-03-31 | 2020-03-27 | 13.127 | 224,864 | +8,958 | 0.00% | 2,951,753 |
| 2020-03-24 | 2020-03-20 | 12.234 | 215,906 | +1,792 | 0.00% | 2,641,363 |
| 2020-03-19 | 2020-03-17 | 13.149 | 214,114 | +2,688 | 0.00% | 2,815,420 |
| 2020-03-17 | 2020-03-13 | 14.355 | 211,426 | +1,791 | 0.00% | 3,034,955 |
| 2020-02-20 | 2020-02-18 | 16.810 | 209,635 | -8,958 | 0.00% | 3,524,046 |
| 2020-02-19 | 2020-02-17 | 16.810 | 218,593 | -9,855 | 0.00% | 3,674,634 |
| 2020-01-23 | 2020-01-21 | 15.694 | 228,448 | +9,855 | 0.00% | 3,585,300 |
| 2020-01-20 | 2020-01-16 | 17.636 | 218,593 | -896 | 0.00% | 3,855,193 |
| 2020-01-15 | 2020-01-13 | 18.239 | 219,489 | -44,794 | 0.00% | 4,003,295 |
| 2020-01-14 | 2020-01-10 | 17.860 | 264,283 | +6,271 | 0.00% | 4,720,000 |
| 2020-01-13 | 2020-01-09 | 17.949 | 258,012 | +4,480 | 0.00% | 4,631,043 |
| 2020-01-09 | 2020-01-07 | 17.502 | 253,532 | -99,443 | 0.00% | 4,437,432 |
| 2020-01-08 | 2020-01-06 | 17.235 | 352,975 | +42,107 | 0.00% | 6,083,368 |
| 2020-01-07 | 2020-01-03 | 17.592 | 310,868 | +94,962 | 0.00% | 5,468,712 |
| 2020-01-06 | 2020-01-02 | 17.413 | 215,906 | +4,480 | 0.00% | 3,759,604 |
| 2020-01-03 | 2019-12-31 | 17.011 | 211,426 | -3,584 | 0.00% | 3,596,634 |
| 2019-10-31 | 2019-10-29 | 16.654 | 215,010 | -2,688 | 0.00% | 3,580,802 |
| 2019-09-17 | 2019-09-13 | 15.761 | 217,698 | -8,958 | 0.00% | 3,431,168 |
| 2019-08-21 | 2019-08-19 | 12.345 | 226,656 | -896 | 0.00% | 2,798,177 |
| 2019-08-16 | 2019-08-14 | 11.988 | 227,552 | -1,792 | 0.00% | 2,727,959 |
| 2019-08-15 | 2019-08-13 | 12.055 | 229,344 | -1,792 | 0.00% | 2,764,802 |
| 2019-08-12 | 2019-08-08 | 12.524 | 231,136 | +4,480 | 0.00% | 2,894,765 |
| 2019-08-08 | 2019-08-06 | 12.323 | 226,656 | +4,479 | 0.00% | 2,793,117 |
| 2019-08-01 | 2019-07-30 | 13.819 | 222,177 | -3,583 | 0.00% | 3,070,242 |
| 2019-07-31 | 2019-07-29 | 13.819 | 225,760 | +4,479 | 0.00% | 3,119,755 |
| 2019-07-24 | 2019-07-22 | 13.529 | 221,281 | -896 | 0.00% | 2,993,640 |
| 2019-07-23 | 2019-07-19 | 13.618 | 222,177 | -4,479 | 0.00% | 3,025,602 |
| 2019-07-22 | 2019-07-18 | 13.529 | 226,656 | -896 | 0.00% | 3,066,357 |
| 2019-07-19 | 2019-07-17 | 13.640 | 227,552 | -1,792 | 0.00% | 3,103,878 |
| 2019-07-18 | 2019-07-16 | 13.238 | 229,344 | +896 | 0.00% | 3,036,162 |
| 2019-07-15 | 2019-07-11 | 13.194 | 228,448 | -4,479 | 0.00% | 3,014,100 |
| 2019-07-12 | 2019-07-10 | 13.395 | 232,927 | +5,375 | 0.00% | 3,119,995 |
| 2019-07-11 | 2019-07-09 | 13.060 | 227,552 | +5,375 | 0.00% | 2,971,798 |
| 2019-07-10 | 2019-07-08 | 13.573 | 222,177 | -4,479 | 0.00% | 3,015,682 |
| 2019-07-09 | 2019-07-05 | 14.154 | 226,656 | +896 | 0.00% | 3,208,036 |
| 2019-07-03 | 2019-06-28 | 14.913 | 225,760 | -4,480 | 0.00% | 3,366,714 |
| 2019-07-02 | 2019-06-27 | 14.980 | 230,240 | +8,959 | 0.00% | 3,448,944 |
| 2019-06-28 | 2019-06-26 | 14.623 | 221,281 | +4,479 | 0.00% | 3,235,700 |
| 2019-06-27 | 2019-06-25 | 14.690 | 216,802 | -12,542 | 0.00% | 3,184,725 |
| 2019-06-26 | 2019-06-24 | 14.690 | 229,344 | +12,542 | 0.00% | 3,368,962 |
| 2019-06-14 | 2019-06-12 | 14.582 | 216,802 | +6,032 | 0.00% | 3,161,360 |
| 2019-05-30 | 2019-05-28 | 14.949 | 210,770 | -4,355 | 0.00% | 3,150,843 |
| 2019-05-24 | 2019-05-22 | 14.605 | 215,125 | -2,612 | 0.00% | 3,141,847 |
| 2019-05-23 | 2019-05-21 | 14.467 | 217,737 | +2,612 | 0.00% | 3,149,994 |
| 2019-05-20 | 2019-05-16 | 15.431 | 215,125 | +8,710 | 0.00% | 3,319,687 |
| 2019-05-10 | 2019-05-08 | 16.488 | 206,415 | +871 | 0.00% | 3,403,319 |
| 2019-05-08 | 2019-05-06 | 16.740 | 205,544 | -4,355 | 0.00% | 3,440,878 |
| 2019-05-07 | 2019-05-03 | 18.026 | 209,899 | +7,839 | 0.00% | 3,783,703 |
| 2019-05-06 | 2019-05-02 | 17.820 | 202,060 | -4,355 | 0.00% | 3,600,635 |
| 2019-05-03 | 2019-04-30 | 18.072 | 206,415 | +1,742 | 0.00% | 3,730,379 |
| 2019-05-02 | 2019-04-29 | 18.394 | 204,673 | +2,613 | 0.00% | 3,764,697 |
| 2019-04-30 | 2019-04-26 | 18.417 | 202,060 | +4,354 | 0.00% | 3,721,275 |
| 2019-04-26 | 2019-04-24 | 19.381 | 197,706 | +3,484 | 0.00% | 3,831,769 |
| 2019-04-25 | 2019-04-23 | 20.483 | 194,222 | +4,355 | 0.00% | 3,978,325 |
| 2019-04-24 | 2019-04-18 | 20.805 | 189,867 | -1,742 | 0.00% | 3,950,160 |
| 2019-04-23 | 2019-04-17 | 21.609 | 191,609 | -3,484 | 0.00% | 4,140,402 |
| 2019-04-16 | 2019-04-12 | 19.404 | 195,093 | +4,355 | 0.00% | 3,785,606 |
| 2019-04-15 | 2019-04-11 | 20.231 | 190,738 | +6,097 | 0.00% | 3,858,781 |
| 2019-04-12 | 2019-04-10 | 20.323 | 184,641 | -871 | 0.00% | 3,752,394 |
| 2019-04-11 | 2019-04-09 | 19.886 | 185,512 | -1,742 | 0.00% | 3,689,155 |
| 2019-04-10 | 2019-04-08 | 19.703 | 187,254 | -1,742 | 0.00% | 3,689,397 |
| 2019-04-08 | 2019-04-03 | 18.784 | 188,996 | -6,968 | 0.00% | 3,550,119 |
| 2019-03-26 | 2019-03-22 | 17.498 | 195,964 | -5,225 | 0.00% | 3,429,006 |
| 2019-03-22 | 2019-03-20 | 16.189 | 201,189 | -4,355 | 0.00% | 3,257,094 |
| 2019-03-20 | 2019-03-18 | 16.396 | 205,544 | -4,355 | 0.00% | 3,370,079 |
| 2019-03-18 | 2019-03-14 | 15.707 | 209,899 | +8,710 | 0.00% | 3,296,883 |
| 2019-03-11 | 2019-03-07 | 16.763 | 201,189 | +5,225 | 0.00% | 3,372,594 |
| 2019-03-08 | 2019-03-06 | 18.164 | 195,964 | +871 | 0.00% | 3,559,506 |
| 2019-03-04 | 2019-02-28 | 16.924 | 195,093 | -2,613 | 0.00% | 3,301,765 |
| 2019-02-28 | 2019-02-26 | 17.682 | 197,706 | +2,613 | 0.00% | 3,495,808 |
| 2019-02-27 | 2019-02-25 | 18.233 | 195,093 | -2,613 | 0.00% | 3,557,126 |
| 2019-02-25 | 2019-02-21 | 17.544 | 197,706 | +8,710 | 0.00% | 3,468,568 |
| 2019-02-18 | 2019-02-14 | 16.970 | 188,996 | -8,710 | 0.00% | 3,207,259 |
| 2019-02-14 | 2019-02-12 | 16.465 | 197,706 | -1,741 | 0.00% | 3,255,188 |
| 2019-01-22 | 2019-01-18 | 14.077 | 199,447 | -1,742 | 0.00% | 2,807,534 |
| 2019-01-11 | 2019-01-09 | 12.722 | 201,189 | -16,548 | 0.00% | 2,559,476 |
| 2019-01-10 | 2019-01-08 | 11.734 | 217,737 | -7,839 | 0.00% | 2,554,996 |
| 2019-01-09 | 2019-01-07 | 13.227 | 225,576 | +8,710 | 0.00% | 2,983,681 |
| 2019-01-08 | 2019-01-04 | 13.640 | 216,866 | +4,354 | 0.00% | 2,958,114 |
| 2019-01-07 | 2019-01-03 | 13.686 | 212,512 | +8,710 | 0.00% | 2,908,484 |
| 2019-01-04 | 2019-01-02 | 14.903 | 203,802 | +10,451 | 0.00% | 3,037,317 |
| 2019-01-03 | 2018-12-31 | 15.845 | 193,351 | -8,709 | 0.00% | 3,063,603 |
| 2019-01-02 | 2018-12-27 | 15.340 | 202,060 | +8,709 | 0.00% | 3,099,516 |
| 2018-12-07 | 2018-12-05 | 17.314 | 193,351 | +871 | 0.00% | 3,347,764 |
| 2018-12-06 | 2018-12-04 | 18.072 | 192,480 | +1,742 | 0.00% | 3,478,543 |
| 2018-11-21 | 2018-11-19 | 17.406 | 190,738 | -8,709 | 0.00% | 3,320,041 |
| 2018-11-19 | 2018-11-15 | 16.970 | 199,447 | +8,709 | 0.00% | 3,384,612 |
| 2018-11-06 | 2018-11-02 | 19.703 | 190,738 | -1,742 | 0.00% | 3,758,041 |
| 2018-10-24 | 2018-10-22 | 17.360 | 192,480 | -9,580 | 0.00% | 3,341,523 |
| 2018-10-18 | 2018-10-15 | 15.891 | 202,060 | -4,355 | 0.00% | 3,210,875 |
| 2018-10-09 | 2018-10-05 | 16.511 | 206,415 | -3,484 | 0.00% | 3,408,059 |
| 2018-10-08 | 2018-10-04 | 16.327 | 209,899 | +8,710 | 0.00% | 3,427,023 |
| 2018-10-05 | 2018-10-03 | 17.039 | 201,189 | +3,483 | 0.00% | 3,428,034 |
| 2018-10-04 | 2018-10-02 | 17.154 | 197,706 | -1,741 | 0.00% | 3,391,388 |
| 2018-10-03 | 2018-09-28 | 17.911 | 199,447 | +1,741 | 0.00% | 3,572,392 |
| 2018-08-24 | 2018-08-22 | 18.991 | 197,706 | -4,354 | 0.00% | 3,754,589 |
| 2018-08-23 | 2018-08-21 | 18.807 | 202,060 | -2,613 | 0.00% | 3,800,155 |
| 2018-08-22 | 2018-08-20 | 17.521 | 204,673 | -8,710 | 0.00% | 3,586,098 |
| 2018-08-21 | 2018-08-17 | 17.521 | 213,383 | +4,355 | 0.00% | 3,738,706 |
| 2018-08-20 | 2018-08-16 | 17.452 | 209,028 | -2,613 | 0.00% | 3,648,002 |
| 2018-08-17 | 2018-08-15 | 17.406 | 211,641 | +2,613 | 0.00% | 3,683,885 |
| 2018-08-16 | 2018-08-14 | 18.371 | 209,028 | +2,613 | 0.00% | 3,840,002 |
| 2018-08-14 | 2018-08-10 | 19.450 | 206,415 | +5,226 | 0.00% | 4,014,779 |
| 2018-08-10 | 2018-08-08 | 19.289 | 201,189 | -1,742 | 0.00% | 3,880,793 |
| 2018-08-08 | 2018-08-06 | 18.577 | 202,931 | -4,355 | 0.00% | 3,769,936 |
| 2018-08-07 | 2018-08-03 | 19.037 | 207,286 | +1,742 | 0.00% | 3,946,040 |
| 2018-08-02 | 2018-07-31 | 20.552 | 205,544 | +871 | 0.00% | 4,224,398 |
| 2018-07-17 | 2018-07-13 | 23.595 | 204,673 | -871 | 0.00% | 4,829,247 |
| 2018-07-11 | 2018-07-09 | 22.872 | 205,544 | +4,355 | 0.00% | 4,701,118 |
| 2018-06-29 | 2018-06-27 | 22.711 | 201,189 | +4,354 | 0.00% | 4,569,172 |
| 2018-06-26 | 2018-06-22 | 24.915 | 196,835 | +11,323 | 0.00% | 4,904,210 |
| 2018-06-08 | 2018-06-06 | 27.021 | 185,512 | +2,237 | 0.00% | 5,012,687 |
| 2018-06-06 | 2018-06-04 | 26.963 | 183,275 | -8,605 | 0.00% | 4,941,592 |
| 2018-06-04 | 2018-05-31 | 25.859 | 191,880 | +6,023 | 0.00% | 4,961,756 |
| 2018-06-01 | 2018-05-30 | 25.742 | 185,857 | +2,582 | 0.00% | 4,784,409 |
| 2018-05-30 | 2018-05-28 | 26.556 | 183,275 | -6,884 | 0.00% | 4,867,042 |
| 2018-05-29 | 2018-05-25 | 25.801 | 190,159 | +861 | 0.00% | 4,906,203 |
| 2018-05-24 | 2018-05-21 | 27.079 | 189,298 | -1,721 | 0.00% | 5,125,988 |
| 2018-05-21 | 2018-05-17 | 26.788 | 191,019 | +3,441 | 0.00% | 5,117,091 |
| 2018-05-18 | 2018-05-16 | 26.963 | 187,578 | -1,720 | 0.00% | 5,057,612 |
| 2018-05-17 | 2018-05-15 | 26.963 | 189,298 | +1,720 | 0.00% | 5,103,988 |
| 2018-05-16 | 2018-05-14 | 27.660 | 187,578 | -860 | 0.00% | 5,188,413 |
| 2018-05-10 | 2018-05-08 | 26.672 | 188,438 | +6,023 | 0.00% | 5,026,050 |
| 2018-05-04 | 2018-05-02 | 25.161 | 182,415 | -1,721 | 0.00% | 4,589,804 |
| 2018-05-03 | 2018-04-30 | 24.406 | 184,136 | -4,302 | 0.00% | 4,494,006 |
| 2018-04-27 | 2018-04-25 | 24.638 | 188,438 | +1,721 | 0.00% | 4,642,800 |
| 2018-04-17 | 2018-04-13 | 27.195 | 186,717 | -861 | 0.00% | 5,077,797 |
| 2018-04-10 | 2018-04-06 | 25.917 | 187,578 | +8,605 | 0.00% | 4,861,412 |
| 2018-04-06 | 2018-04-03 | 26.730 | 178,973 | -861 | 0.00% | 4,783,998 |
| 2018-04-04 | 2018-03-29 | 26.265 | 179,834 | +2,582 | 0.00% | 4,723,413 |
| 2018-04-03 | 2018-03-28 | 26.265 | 177,252 | -4,302 | 0.00% | 4,655,595 |
| 2018-03-29 | 2018-03-27 | 27.892 | 181,554 | +8,604 | 0.00% | 5,063,989 |
| 2018-03-28 | 2018-03-26 | 28.183 | 172,950 | +1,721 | 0.00% | 4,874,252 |
| 2018-03-27 | 2018-03-23 | 28.009 | 171,229 | +2,581 | 0.00% | 4,795,899 |
| 2018-03-26 | 2018-03-22 | 29.345 | 168,648 | -7,744 | 0.00% | 4,949,009 |
| 2018-03-23 | 2018-03-21 | 29.984 | 176,392 | -8,604 | 0.00% | 5,289,008 |
| 2018-03-22 | 2018-03-20 | 31.960 | 184,996 | -1,721 | 0.00% | 5,912,494 |
| 2018-03-21 | 2018-03-19 | 31.263 | 186,717 | -1,721 | 0.00% | 5,837,297 |
| 2018-03-16 | 2018-03-14 | 30.449 | 188,438 | +1,721 | 0.00% | 5,737,800 |
| 2018-03-15 | 2018-03-13 | 30.798 | 186,717 | -7,744 | 0.00% | 5,750,497 |
| 2018-03-14 | 2018-03-12 | 30.972 | 194,461 | +10,325 | 0.00% | 6,022,896 |
| 2018-03-13 | 2018-03-09 | 30.043 | 184,136 | -860 | 0.00% | 5,531,907 |
| 2018-03-12 | 2018-03-08 | 28.706 | 184,996 | -1,721 | 0.00% | 5,310,494 |
| 2018-03-06 | 2018-03-02 | 28.880 | 186,717 | -60,231 | 0.00% | 5,392,447 |
| 2018-03-05 | 2018-03-01 | 29.461 | 246,948 | -8,605 | 0.00% | 7,275,438 |
| 2018-03-02 | 2018-02-28 | 29.694 | 255,553 | +68,836 | 0.00% | 7,588,353 |
| 2018-02-28 | 2018-02-26 | 29.578 | 186,717 | -2,581 | 0.00% | 5,522,647 |
| 2018-02-20 | 2018-02-13 | 26.033 | 189,298 | +1,720 | 0.00% | 4,927,989 |
| 2018-02-14 | 2018-02-12 | 25.684 | 187,578 | -4,302 | 0.00% | 4,817,812 |
| 2018-02-13 | 2018-02-09 | 24.987 | 191,880 | +4,302 | 0.00% | 4,794,506 |
| 2018-02-12 | 2018-02-08 | 25.452 | 187,578 | -1,720 | 0.00% | 4,774,212 |
| 2018-02-09 | 2018-02-07 | 25.394 | 189,298 | +1,720 | 0.00% | 4,806,989 |
| 2018-02-08 | 2018-02-06 | 25.917 | 187,578 | +861 | 0.00% | 4,861,412 |
| 2018-02-07 | 2018-02-05 | 28.357 | 186,717 | -8,605 | 0.00% | 5,294,797 |
| 2018-02-01 | 2018-01-30 | 28.648 | 195,322 | -8,604 | 0.00% | 5,595,562 |
| 2018-01-31 | 2018-01-29 | 28.706 | 203,926 | -6,884 | 0.00% | 5,853,899 |
| 2018-01-30 | 2018-01-26 | 29.171 | 210,810 | +6,024 | 0.00% | 6,149,511 |
| 2018-01-26 | 2018-01-24 | 30.043 | 204,786 | +5,162 | 0.00% | 6,152,285 |
| 2018-01-25 | 2018-01-23 | 30.391 | 199,624 | +5,163 | 0.00% | 6,066,806 |
| 2018-01-23 | 2018-01-19 | 29.055 | 194,461 | -24,093 | 0.00% | 5,649,996 |
| 2018-01-22 | 2018-01-18 | 28.648 | 218,554 | +10,326 | 0.00% | 6,261,110 |
| 2018-01-19 | 2018-01-17 | 29.926 | 208,228 | +6,023 | 0.00% | 6,231,492 |
| 2018-01-17 | 2018-01-15 | 30.391 | 202,205 | +860 | 0.00% | 6,145,245 |
| 2018-01-12 | 2018-01-10 | 31.030 | 201,345 | +9,465 | 0.00% | 6,247,809 |
| 2018-01-11 | 2018-01-09 | 31.379 | 191,880 | +8,605 | 0.00% | 6,021,007 |
| 2018-01-09 | 2018-01-05 | 32.018 | 183,275 | -5,163 | 0.00% | 5,868,140 |
| 2018-01-08 | 2018-01-04 | 31.902 | 188,438 | +5,163 | 0.00% | 6,011,550 |
| 2018-01-05 | 2018-01-03 | 32.948 | 183,275 | -10,326 | 0.00% | 6,038,540 |
| 2018-01-04 | 2018-01-02 | 31.786 | 193,601 | -6,023 | 0.00% | 6,153,760 |
| 2018-01-03 | 2017-12-29 | 31.495 | 199,624 | -6,023 | 0.00% | 6,287,206 |
| 2018-01-02 | 2017-12-28 | 30.914 | 205,647 | +8,605 | 0.00% | 6,357,402 |
| 2017-12-29 | 2017-12-27 | 29.984 | 197,042 | -4,303 | 0.00% | 5,908,186 |
| 2017-12-28 | 2017-12-22 | 29.810 | 201,345 | -26,674 | 0.00% | 6,002,109 |
| 2017-12-21 | 2017-12-19 | 29.287 | 228,019 | -4,302 | 0.00% | 6,678,013 |
| 2017-12-20 | 2017-12-18 | 28.764 | 232,321 | +861 | 0.00% | 6,682,506 |
| 2017-12-19 | 2017-12-15 | 28.997 | 231,460 | +4,302 | 0.00% | 6,711,540 |
| 2017-12-18 | 2017-12-14 | 29.868 | 227,158 | +8,604 | 0.00% | 6,784,796 |
| 2017-12-15 | 2017-12-13 | 29.636 | 218,554 | +8,605 | 0.00% | 6,477,010 |
| 2017-12-14 | 2017-12-12 | 29.229 | 209,949 | +1,721 | 0.00% | 6,136,595 |
| 2017-12-13 | 2017-12-11 | 30.275 | 208,228 | -17,209 | 0.00% | 6,304,092 |
| 2017-12-12 | 2017-12-08 | 29.868 | 225,437 | +6,023 | 0.00% | 6,733,393 |
| 2017-12-11 | 2017-12-07 | 28.415 | 219,414 | +2,581 | 0.00% | 6,234,747 |
| 2017-12-08 | 2017-12-06 | 29.171 | 216,833 | +10,326 | 0.00% | 6,325,207 |
| 2017-12-07 | 2017-12-05 | 31.844 | 206,507 | +1,721 | 0.00% | 6,575,988 |
| 2017-12-06 | 2017-12-04 | 32.657 | 204,786 | -14,628 | 0.00% | 6,687,784 |
| 2017-12-05 | 2017-12-01 | 31.960 | 219,414 | +21,511 | 0.00% | 7,012,497 |
| 2017-12-04 | 2017-11-30 | 31.611 | 197,903 | -12,907 | 0.00% | 6,256,003 |
| 2017-11-30 | 2017-11-28 | 32.541 | 210,810 | -12,906 | 0.00% | 6,860,012 |
| 2017-11-28 | 2017-11-24 | 32.367 | 223,716 | +860 | 0.00% | 7,240,989 |
| 2017-11-27 | 2017-11-23 | 32.948 | 222,856 | -31,836 | 0.00% | 7,342,654 |
| 2017-11-24 | 2017-11-22 | 33.878 | 254,692 | +41,301 | 0.00% | 8,628,385 |
| 2017-11-23 | 2017-11-21 | 33.645 | 213,391 | -23,232 | 0.00% | 7,179,601 |
| 2017-11-22 | 2017-11-20 | 32.483 | 236,623 | +24,092 | 0.00% | 7,686,249 |
| 2017-11-21 | 2017-11-17 | 31.902 | 212,531 | +1,721 | 0.00% | 6,780,165 |
| 2017-11-20 | 2017-11-16 | 31.844 | 210,810 | +14,628 | 0.00% | 6,713,012 |
| 2017-11-17 | 2017-11-15 | 31.670 | 196,182 | -22,372 | 0.00% | 6,212,999 |
| 2017-11-16 | 2017-11-14 | 32.774 | 218,554 | -860 | 0.00% | 7,162,811 |
| 2017-11-14 | 2017-11-10 | 30.507 | 219,414 | -2,581 | 0.00% | 6,693,747 |
| 2017-11-10 | 2017-11-08 | 30.217 | 221,995 | +4,302 | 0.00% | 6,707,987 |
| 2017-11-09 | 2017-11-07 | 30.391 | 217,693 | +11,186 | 0.00% | 6,615,944 |
| 2017-11-07 | 2017-11-03 | 28.125 | 206,507 | +8,604 | 0.00% | 5,807,989 |
| 2017-11-06 | 2017-11-02 | 28.009 | 197,903 | +8,605 | 0.00% | 5,543,002 |
| 2017-11-01 | 2017-10-30 | 27.369 | 189,298 | -1,721 | 0.00% | 5,180,988 |
| 2017-10-31 | 2017-10-27 | 28.183 | 191,019 | -21,512 | 0.00% | 5,383,491 |
| 2017-10-30 | 2017-10-26 | 29.229 | 212,531 | -1,720 | 0.00% | 6,212,064 |
| 2017-10-27 | 2017-10-25 | 29.868 | 214,251 | +8,604 | 0.00% | 6,399,288 |
| 2017-10-26 | 2017-10-24 | 29.171 | 205,647 | -6,884 | 0.00% | 5,998,902 |
| 2017-10-25 | 2017-10-23 | 29.926 | 212,531 | +12,047 | 0.00% | 6,360,264 |
| 2017-10-24 | 2017-10-20 | 30.565 | 200,484 | +4,302 | 0.00% | 6,127,892 |
| 2017-10-23 | 2017-10-19 | 28.880 | 196,182 | +6,023 | 0.00% | 5,665,800 |
| 2017-10-19 | 2017-10-17 | 31.147 | 190,159 | -51,627 | 0.00% | 5,922,804 |
| 2017-10-18 | 2017-10-16 | 30.914 | 241,786 | +38,720 | 0.00% | 7,474,608 |
| 2017-10-17 | 2017-10-13 | 31.321 | 203,066 | -17,209 | 0.00% | 6,360,213 |
| 2017-10-16 | 2017-10-12 | 31.030 | 220,275 | +26,674 | 0.00% | 6,835,214 |
| 2017-10-12 | 2017-10-10 | 31.321 | 193,601 | -62,812 | 0.00% | 6,063,760 |
| 2017-10-11 | 2017-10-09 | 31.205 | 256,413 | +56,789 | 0.00% | 8,001,289 |
| 2017-10-10 | 2017-10-06 | 31.786 | 199,624 | +4,302 | 0.00% | 6,345,206 |
| 2017-10-09 | 2017-10-04 | 30.101 | 195,322 | +13,768 | 0.00% | 5,879,313 |
| 2017-10-06 | 2017-10-03 | 28.706 | 181,554 | +860 | 0.00% | 5,211,688 |
| 2017-10-04 | 2017-09-29 | 25.568 | 180,694 | -1,721 | 0.00% | 4,620,001 |
| 2017-10-03 | 2017-09-28 | 25.394 | 182,415 | +1,721 | 0.00% | 4,632,204 |
| 2017-09-29 | 2017-09-27 | 26.324 | 180,694 | +860 | 0.00% | 4,756,501 |
| 2017-09-27 | 2017-09-25 | 25.626 | 179,834 | -73,138 | 0.00% | 4,608,462 |
| 2017-09-26 | 2017-09-22 | 27.137 | 252,972 | +53,348 | 0.00% | 6,864,912 |
| 2017-09-25 | 2017-09-21 | 28.125 | 199,624 | +21,511 | 0.00% | 5,614,405 |
| 2017-09-22 | 2017-09-20 | 27.892 | 178,113 | -11,185 | 0.00% | 4,968,011 |
| 2017-09-21 | 2017-09-19 | 26.382 | 189,298 | -12,907 | 0.00% | 4,993,988 |
| 2017-09-20 | 2017-09-18 | 25.975 | 202,205 | +8,604 | 0.00% | 5,252,246 |
| 2017-09-19 | 2017-09-15 | 24.115 | 193,601 | -47,324 | 0.00% | 4,668,758 |
| 2017-09-18 | 2017-09-14 | 23.825 | 240,925 | +12,906 | 0.00% | 5,739,993 |
| 2017-09-15 | 2017-09-13 | 24.232 | 228,019 | +43,023 | 0.00% | 5,525,260 |
| 2017-09-14 | 2017-09-12 | 24.057 | 184,996 | -12,907 | 0.00% | 4,450,495 |
| 2017-09-13 | 2017-09-11 | 22.686 | 197,903 | -2,581 | 0.00% | 4,489,602 |
| 2017-09-11 | 2017-09-07 | 22.570 | 200,484 | +6,883 | 0.00% | 4,524,854 |
| 2017-09-07 | 2017-09-05 | 22.244 | 193,601 | -8,604 | 0.00% | 4,306,507 |
| 2017-09-01 | 2017-08-30 | 22.477 | 202,205 | -4,302 | 0.00% | 4,544,897 |
| 2017-08-29 | 2017-08-25 | 21.989 | 206,507 | +17,209 | 0.00% | 4,540,792 |
| 2017-08-28 | 2017-08-24 | 21.942 | 189,298 | -38,721 | 0.00% | 4,153,590 |
| 2017-08-25 | 2017-08-22 | 22.128 | 228,019 | +38,721 | 0.00% | 5,045,609 |
| 2017-08-24 | 2017-08-21 | 21.500 | 189,298 | -4,303 | 0.00% | 4,069,991 |
| 2017-08-21 | 2017-08-17 | 22.058 | 193,601 | +12,907 | 0.00% | 4,270,507 |
| 2017-08-18 | 2017-08-16 | 22.267 | 180,694 | -1,721 | 0.00% | 4,023,601 |
| 2017-08-15 | 2017-08-11 | 21.407 | 182,415 | -8,604 | 0.00% | 3,905,043 |
| 2017-08-14 | 2017-08-10 | 22.407 | 191,019 | -8,605 | 0.00% | 4,280,153 |
| 2017-08-10 | 2017-08-08 | 22.849 | 199,624 | +4,302 | 0.00% | 4,561,124 |
| 2017-08-07 | 2017-08-03 | 20.640 | 195,322 | +1,721 | 0.00% | 4,031,529 |
| 2017-08-01 | 2017-07-28 | 21.012 | 193,601 | +6,884 | 0.00% | 4,068,007 |
| 2017-07-31 | 2017-07-27 | 21.268 | 186,717 | -4,302 | 0.00% | 3,971,098 |
| 2017-07-28 | 2017-07-26 | 21.082 | 191,019 | -9,465 | 0.00% | 4,027,073 |
| 2017-07-27 | 2017-07-25 | 21.384 | 200,484 | +4,302 | 0.00% | 4,287,195 |
| 2017-07-26 | 2017-07-24 | 21.640 | 196,182 | +10,325 | 0.00% | 4,245,360 |
| 2017-07-25 | 2017-07-21 | 20.431 | 185,857 | -21,511 | 0.00% | 3,797,287 |
| 2017-07-24 | 2017-07-20 | 21.407 | 207,368 | +34,418 | 0.00% | 4,439,224 |
| 2017-07-20 | 2017-07-18 | 21.105 | 172,950 | -29,255 | 0.00% | 3,650,161 |
| 2017-07-18 | 2017-07-14 | 21.570 | 202,205 | -12,907 | 0.00% | 4,361,597 |
| 2017-07-17 | 2017-07-13 | 21.663 | 215,112 | -8,604 | 0.00% | 4,660,003 |
| 2017-07-14 | 2017-07-12 | 21.663 | 223,716 | +25,813 | 0.00% | 4,846,393 |
| 2017-07-12 | 2017-07-10 | 20.036 | 197,903 | +17,209 | 0.00% | 3,965,202 |
| 2017-07-11 | 2017-07-07 | 20.199 | 180,694 | -12,907 | 0.00% | 3,649,801 |
| 2017-07-10 | 2017-07-06 | 19.966 | 193,601 | +17,209 | 0.00% | 3,865,507 |
| 2017-07-07 | 2017-07-05 | 20.106 | 176,392 | -4,302 | 0.00% | 3,546,506 |
| 2017-07-06 | 2017-07-04 | 19.641 | 180,694 | -17,209 | 0.00% | 3,549,001 |
| 2017-07-05 | 2017-07-03 | 20.361 | 197,903 | +17,209 | 0.00% | 4,029,602 |
| 2017-07-04 | 2017-06-30 | 19.571 | 180,694 | -8,604 | 0.00% | 3,536,401 |
| 2017-06-30 | 2017-06-28 | 19.176 | 189,298 | -68,836 | 0.00% | 3,629,992 |
| 2017-06-29 | 2017-06-27 | 18.781 | 258,134 | +86,045 | 0.00% | 4,847,996 |
| 2017-06-28 | 2017-06-26 | 18.037 | 172,089 | +4,302 | 0.00% | 3,103,991 |
| 2017-06-23 | 2017-06-21 | 17.224 | 167,787 | -4,302 | 0.00% | 2,889,896 |
| 2017-06-22 | 2017-06-20 | 16.852 | 172,089 | +4,302 | 0.00% | 2,899,992 |
| 2017-06-14 | 2017-06-12 | 17.247 | 167,787 | -8,605 | 0.00% | 2,893,796 |
| 2017-06-12 | 2017-06-08 | 17.595 | 176,392 | -55,929 | 0.00% | 3,103,705 |
| 2017-06-09 | 2017-06-07 | 16.365 | 232,321 | +51,627 | 0.00% | 3,801,884 |
| 2017-06-08 | 2017-06-06 | 16.529 | 180,694 | +1,553 | 0.00% | 2,986,674 |
| 2017-06-06 | 2017-06-02 | 16.623 | 179,141 | -12,795 | 0.00% | 2,977,805 |
| 2017-06-05 | 2017-06-01 | 15.544 | 191,936 | +4,265 | 0.00% | 2,983,492 |
| 2017-06-01 | 2017-05-29 | 14.067 | 187,671 | -4,265 | 0.00% | 2,639,997 |
| 2017-05-24 | 2017-05-22 | 13.598 | 191,936 | -8,531 | 0.00% | 2,609,993 |
| 2017-05-23 | 2017-05-19 | 13.129 | 200,467 | +8,531 | 0.00% | 2,632,000 |
| 2017-05-19 | 2017-05-17 | 13.082 | 191,936 | +8,530 | 0.00% | 2,510,994 |
| 2017-05-12 | 2017-05-10 | 12.825 | 183,406 | -85,305 | 0.00% | 2,352,100 |
| 2017-05-11 | 2017-05-09 | 12.848 | 268,711 | +85,305 | 0.00% | 3,452,399 |
| 2017-05-10 | 2017-05-08 | 12.567 | 183,406 | -4,265 | 0.00% | 2,304,800 |
| 2017-05-09 | 2017-05-05 | 12.027 | 187,671 | -4,265 | 0.00% | 2,257,197 |
| 2017-05-08 | 2017-05-04 | 11.981 | 191,936 | +8,530 | 0.00% | 2,299,494 |
| 2017-05-05 | 2017-05-02 | 12.590 | 183,406 | -4,265 | 0.00% | 2,309,100 |
| 2017-05-04 | 2017-04-28 | 12.309 | 187,671 | -12,796 | 0.00% | 2,309,997 |
| 2017-05-02 | 2017-04-27 | 12.496 | 200,467 | +17,061 | 0.00% | 2,505,100 |
| 2017-04-28 | 2017-04-26 | 12.684 | 183,406 | +4,265 | 0.00% | 2,326,300 |
| 2017-04-27 | 2017-04-25 | 13.411 | 179,141 | +4,266 | 0.00% | 2,402,404 |
| 2017-04-26 | 2017-04-24 | 13.387 | 174,875 | -4,266 | 0.00% | 2,341,094 |
| 2017-04-25 | 2017-04-21 | 13.551 | 179,141 | -145,018 | 0.00% | 2,427,604 |
| 2017-04-24 | 2017-04-20 | 13.645 | 324,159 | +17,061 | 0.00% | 4,423,195 |
| 2017-04-21 | 2017-04-19 | 13.223 | 307,098 | +127,957 | 0.00% | 4,060,795 |
| 2017-04-20 | 2017-04-18 | 12.426 | 179,141 | -4,265 | 0.00% | 2,226,003 |
| 2017-04-19 | 2017-04-13 | 12.449 | 183,406 | +4,265 | 0.00% | 2,283,300 |
| 2017-04-18 | 2017-04-12 | 12.567 | 179,141 | -4,265 | 0.00% | 2,251,204 |
| 2017-04-12 | 2017-04-10 | 12.309 | 183,406 | -8,530 | 0.00% | 2,257,500 |
| 2017-04-11 | 2017-04-07 | 12.942 | 191,936 | +21,326 | 0.00% | 2,483,994 |
| 2017-04-07 | 2017-04-05 | 13.950 | 170,610 | -46,918 | 0.00% | 2,379,997 |
| 2017-04-06 | 2017-04-03 | 14.184 | 217,528 | +21,326 | 0.00% | 3,085,500 |
| 2017-04-05 | 2017-03-31 | 13.950 | 196,202 | +12,796 | 0.00% | 2,737,004 |
| 2017-04-03 | 2017-03-30 | 14.161 | 183,406 | +29,857 | 0.00% | 2,597,200 |
| 2017-03-30 | 2017-03-28 | 14.606 | 153,549 | -55,449 | 0.00% | 2,242,797 |
| 2017-03-28 | 2017-03-24 | 14.395 | 208,998 | -4,265 | 0.00% | 3,008,607 |
| 2017-03-27 | 2017-03-23 | 13.903 | 213,263 | +4,265 | 0.00% | 2,965,003 |
| 2017-03-24 | 2017-03-22 | 14.044 | 208,998 | -17,061 | 0.00% | 2,935,107 |
| 2017-03-23 | 2017-03-21 | 13.270 | 226,059 | +42,653 | 0.00% | 2,999,806 |
| 2017-03-22 | 2017-03-20 | 13.059 | 183,406 | -12,796 | 0.00% | 2,395,100 |
| 2017-03-21 | 2017-03-17 | 13.176 | 196,202 | -98,101 | 0.00% | 2,585,203 |
| 2017-03-17 | 2017-03-15 | 14.372 | 294,303 | -17,061 | 0.00% | 4,229,706 |
| 2017-03-16 | 2017-03-14 | 14.348 | 311,364 | +51,183 | 0.00% | 4,467,605 |
| 2017-03-15 | 2017-03-13 | 14.583 | 260,181 | +17,061 | 0.00% | 3,794,206 |
| 2017-03-14 | 2017-03-10 | 13.973 | 243,120 | -8,530 | 0.00% | 3,397,206 |
| 2017-03-13 | 2017-03-09 | 13.153 | 251,650 | +21,326 | 0.00% | 3,309,899 |
| 2017-03-10 | 2017-03-08 | 13.551 | 230,324 | -12,796 | 0.00% | 3,121,203 |
| 2017-03-09 | 2017-03-07 | 12.543 | 243,120 | +8,531 | 0.00% | 3,049,506 |
| 2017-03-07 | 2017-03-03 | 12.543 | 234,589 | +4,265 | 0.00% | 2,942,500 |
| 2017-03-06 | 2017-03-02 | 12.520 | 230,324 | +46,918 | 0.00% | 2,883,603 |
| 2017-03-03 | 2017-03-01 | 12.660 | 183,406 | -29,857 | 0.00% | 2,322,000 |
| 2017-03-02 | 2017-02-28 | 12.379 | 213,263 | -8,530 | 0.00% | 2,640,003 |
| 2017-03-01 | 2017-02-27 | 12.403 | 221,793 | -25,592 | 0.00% | 2,750,797 |
| 2017-02-28 | 2017-02-24 | 12.473 | 247,385 | -29,857 | 0.00% | 3,085,602 |
| 2017-02-27 | 2017-02-23 | 12.942 | 277,242 | -17,061 | 0.00% | 3,588,005 |
| 2017-02-24 | 2017-02-22 | 12.965 | 294,303 | +34,122 | 0.00% | 3,815,705 |
| 2017-02-23 | 2017-02-21 | 13.106 | 260,181 | -12,795 | 0.00% | 3,409,906 |
| 2017-02-22 | 2017-02-20 | 13.059 | 272,976 | -12,796 | 0.00% | 3,564,796 |
| 2017-02-21 | 2017-02-17 | 12.567 | 285,772 | +12,796 | 0.00% | 3,591,199 |
| 2017-02-20 | 2017-02-16 | 12.707 | 272,976 | +25,591 | 0.00% | 3,468,796 |
| 2017-02-16 | 2017-02-14 | 12.871 | 247,385 | +12,796 | 0.00% | 3,184,203 |
| 2017-02-15 | 2017-02-13 | 12.637 | 234,589 | -21,326 | 0.00% | 2,964,500 |
| 2017-02-13 | 2017-02-09 | 11.723 | 255,915 | +34,122 | 0.00% | 2,999,996 |
| 2017-02-10 | 2017-02-08 | 11.957 | 221,793 | +12,795 | 0.00% | 2,651,997 |
| 2017-02-09 | 2017-02-07 | 11.594 | 208,998 | +59,714 | 0.00% | 2,423,056 |
| 2017-02-07 | 2017-02-03 | 11.430 | 149,284 | -29,857 | 0.00% | 1,706,251 |
| 2017-02-03 | 2017-02-01 | 10.773 | 179,141 | +4,266 | 0.00% | 1,929,903 |
| 2017-01-12 | 2017-01-10 | 9.695 | 174,875 | -8,531 | 0.00% | 1,695,346 |
| 2016-12-29 | 2016-12-23 | 8.311 | 183,406 | +8,531 | 0.00% | 1,524,350 |
| 2016-12-16 | 2016-12-14 | 8.769 | 174,875 | +4,265 | 0.00% | 1,533,396 |
| 2016-12-15 | 2016-12-13 | 9.179 | 170,610 | +8,530 | 0.00% | 1,565,998 |
| 2016-12-13 | 2016-12-09 | 9.706 | 162,080 | -8,530 | 0.00% | 1,573,203 |
| 2016-12-08 | 2016-12-06 | 9.331 | 170,610 | +4,265 | 0.00% | 1,591,998 |
| 2016-11-22 | 2016-11-18 | 9.073 | 166,345 | -4,265 | 0.00% | 1,509,300 |
| 2016-11-16 | 2016-11-14 | 8.909 | 170,610 | +4,265 | 0.00% | 1,519,998 |
| 2016-11-11 | 2016-11-09 | 9.261 | 166,345 | -8,530 | 0.00% | 1,540,500 |
| 2016-11-10 | 2016-11-08 | 9.284 | 174,875 | +8,530 | 0.00% | 1,623,596 |
| 2016-11-09 | 2016-11-07 | 9.343 | 166,345 | -12,796 | 0.00% | 1,554,150 |
| 2016-11-08 | 2016-11-04 | 8.933 | 179,141 | +4,266 | 0.00% | 1,600,203 |
| 2016-10-03 | 2016-09-29 | 8.311 | 174,875 | -4,266 | 0.00% | 1,453,446 |
| 2016-09-29 | 2016-09-27 | 8.264 | 179,141 | -4,265 | 0.00% | 1,480,502 |
| 2016-09-27 | 2016-09-23 | 8.229 | 183,406 | +4,265 | 0.00% | 1,509,300 |
| 2016-09-23 | 2016-09-21 | 8.358 | 179,141 | -8,530 | 0.00% | 1,497,302 |
| 2016-09-21 | 2016-09-19 | 8.171 | 187,671 | -4,265 | 0.00% | 1,533,398 |
| 2016-09-12 | 2016-09-08 | 8.136 | 191,936 | +8,530 | 0.00% | 1,561,496 |
| 2016-09-09 | 2016-09-07 | 8.147 | 183,406 | +17,061 | 0.00% | 1,494,250 |
| 2016-09-08 | 2016-09-06 | 8.147 | 166,345 | +17,061 | 0.00% | 1,355,250 |
| 2016-08-31 | 2016-08-29 | 7.327 | 149,284 | -8,530 | 0.00% | 1,093,750 |
| 2016-08-25 | 2016-08-23 | 6.823 | 157,814 | -4,266 | 0.00% | 1,076,697 |
| 2016-08-23 | 2016-08-19 | 6.811 | 162,080 | -4,265 | 0.00% | 1,103,902 |
| 2016-08-22 | 2016-08-18 | 6.506 | 166,345 | +8,531 | 0.00% | 1,082,250 |
| 2016-08-19 | 2016-08-17 | 6.846 | 157,814 | -21,327 | 0.00% | 1,080,397 |
| 2016-08-18 | 2016-08-16 | 6.741 | 179,141 | +17,061 | 0.00% | 1,207,502 |
| 2016-08-17 | 2016-08-15 | 6.741 | 162,080 | -4,265 | 0.00% | 1,092,502 |
| 2016-08-16 | 2016-08-12 | 6.553 | 166,345 | -8,530 | 0.00% | 1,090,050 |
| 2016-08-15 | 2016-08-11 | 6.354 | 174,875 | +4,265 | 0.00% | 1,111,097 |
| 2016-08-12 | 2016-08-10 | 6.377 | 170,610 | +12,796 | 0.00% | 1,087,999 |
| 2016-08-10 | 2016-08-08 | 6.670 | 157,814 | -4,266 | 0.00% | 1,052,647 |
| 2016-08-09 | 2016-08-05 | 6.436 | 162,080 | +4,266 | 0.00% | 1,043,102 |
| 2016-08-03 | 2016-07-29 | 5.979 | 157,814 | -8,531 | 0.00% | 943,497 |
| 2016-07-29 | 2016-07-27 | 5.920 | 166,345 | -8,530 | 0.00% | 984,750 |
| 2016-07-28 | 2016-07-26 | 6.084 | 174,875 | -8,531 | 0.00% | 1,063,947 |
| 2016-07-22 | 2016-07-20 | 5.756 | 183,406 | -8,530 | 0.00% | 1,055,650 |
| 2016-07-14 | 2016-07-12 | 5.346 | 191,936 | -34,123 | 0.00% | 1,025,997 |
| 2016-07-13 | 2016-07-11 | 5.181 | 226,059 | +17,061 | 0.00% | 1,171,302 |
| 2016-07-12 | 2016-07-08 | 5.170 | 208,998 | +25,592 | 0.00% | 1,080,453 |
| 2016-07-11 | 2016-07-07 | 5.205 | 183,406 | -8,530 | 0.00% | 954,600 |
| 2016-07-08 | 2016-07-06 | 5.041 | 191,936 | -4,266 | 0.00% | 967,498 |
| 2016-07-07 | 2016-07-05 | 5.006 | 196,202 | -8,530 | 0.00% | 982,101 |
| 2016-07-06 | 2016-07-04 | 5.029 | 204,732 | +4,265 | 0.00% | 1,029,599 |
| 2016-07-05 | 2016-06-30 | 4.912 | 200,467 | +8,531 | 0.00% | 984,650 |
| 2016-06-29 | 2016-06-27 | 4.924 | 191,936 | -17,062 | 0.00% | 944,998 |
| 2016-06-27 | 2016-06-23 | 4.947 | 208,998 | +17,062 | 0.00% | 1,033,902 |
| 2016-06-22 | 2016-06-20 | 4.912 | 191,936 | -17,062 | 0.00% | 942,748 |
| 2016-06-21 | 2016-06-17 | 4.935 | 208,998 | -8,530 | 0.00% | 1,031,452 |
| 2016-06-17 | 2016-06-15 | 4.970 | 217,528 | -4,265 | 0.00% | 1,081,200 |
| 2016-06-10 | 2016-06-07 | 5.133 | 221,793 | -4,266 | 0.00% | 1,138,366 |
| 2016-06-08 | 2016-06-06 | 4.943 | 226,059 | -10,704 | 0.00% | 1,117,487 |
| 2016-06-07 | 2016-06-03 | 4.813 | 236,763 | +12,684 | 0.00% | 1,139,600 |
| 2016-06-02 | 2016-05-31 | 4.861 | 224,079 | -4,228 | 0.00% | 1,089,149 |
| 2016-05-31 | 2016-05-27 | 4.742 | 228,307 | -4,228 | 0.00% | 1,082,699 |
| 2016-05-25 | 2016-05-23 | 4.541 | 232,535 | -8,456 | 0.00% | 1,056,000 |
| 2016-05-24 | 2016-05-20 | 4.529 | 240,991 | +8,456 | 0.00% | 1,091,551 |
| 2016-05-20 | 2016-05-18 | 4.565 | 232,535 | -16,912 | 0.00% | 1,061,500 |
| 2016-05-16 | 2016-05-12 | 4.352 | 249,447 | +16,912 | 0.00% | 1,085,601 |
| 2016-05-11 | 2016-05-09 | 4.317 | 232,535 | -4,228 | 0.00% | 1,003,750 |
| 2016-05-10 | 2016-05-06 | 4.328 | 236,763 | +4,228 | 0.00% | 1,024,800 |
| 2016-05-03 | 2016-04-28 | 4.648 | 232,535 | +8,456 | 0.00% | 1,080,750 |
| 2016-04-28 | 2016-04-26 | 4.837 | 224,079 | -4,228 | 0.00% | 1,083,849 |
| 2016-04-25 | 2016-04-21 | 4.778 | 228,307 | -4,228 | 0.00% | 1,090,799 |
| 2016-04-22 | 2016-04-20 | 4.813 | 232,535 | +12,684 | 0.00% | 1,119,250 |
| 2016-04-21 | 2016-04-19 | 4.861 | 219,851 | -8,456 | 0.00% | 1,068,599 |
| 2016-04-19 | 2016-04-15 | 4.589 | 228,307 | +4,228 | 0.00% | 1,047,599 |
| 2016-04-15 | 2016-04-13 | 4.636 | 224,079 | -4,228 | 0.00% | 1,038,799 |
| 2016-03-31 | 2016-03-29 | 4.565 | 228,307 | -8,456 | 0.00% | 1,042,199 |
| 2016-03-30 | 2016-03-24 | 4.376 | 236,763 | -4,228 | 0.00% | 1,036,000 |
| 2016-03-29 | 2016-03-23 | 4.447 | 240,991 | -8,456 | 0.00% | 1,071,601 |
| 2016-03-24 | 2016-03-22 | 4.021 | 249,447 | +8,456 | 0.00% | 1,003,001 |
| 2016-03-22 | 2016-03-18 | 4.045 | 240,991 | -4,228 | 0.00% | 974,701 |
| 2016-03-18 | 2016-03-16 | 3.867 | 245,219 | +4,228 | 0.00% | 948,301 |
| 2016-03-08 | 2016-03-04 | 3.997 | 240,991 | -16,911 | 0.00% | 963,301 |
| 2016-03-01 | 2016-02-26 | 3.465 | 257,902 | -4,228 | 0.00% | 893,648 |
| 2016-02-29 | 2016-02-25 | 3.370 | 262,130 | +4,228 | 0.00% | 883,499 |
| 2016-02-22 | 2016-02-18 | 3.595 | 257,902 | +8,455 | 0.00% | 927,198 |
| 2016-02-17 | 2016-02-15 | 3.465 | 249,447 | -4,228 | 0.00% | 864,351 |
| 2016-02-11 | 2016-02-04 | 3.512 | 253,675 | -8,455 | 0.00% | 891,001 |
| 2016-02-05 | 2016-02-03 | 3.441 | 262,130 | +12,683 | 0.00% | 902,099 |
| 2016-02-03 | 2016-02-01 | 3.607 | 249,447 | +8,456 | 0.00% | 899,751 |
| 2016-01-29 | 2016-01-27 | 3.867 | 240,991 | -8,456 | 0.00% | 931,951 |
| 2016-01-28 | 2016-01-26 | 3.844 | 249,447 | +8,456 | 0.00% | 958,751 |
| 2016-01-15 | 2016-01-13 | 4.163 | 240,991 | -12,684 | 0.00% | 1,003,201 |
| 2016-01-12 | 2016-01-08 | 4.151 | 253,675 | +8,456 | 0.00% | 1,053,002 |
| 2016-01-11 | 2016-01-07 | 4.104 | 245,219 | +4,228 | 0.00% | 1,006,301 |
| 2016-01-08 | 2016-01-06 | 4.364 | 240,991 | +12,684 | 0.00% | 1,051,651 |
| 2016-01-06 | 2016-01-04 | 4.719 | 228,307 | +4,228 | 0.00% | 1,077,299 |
| 2016-01-05 | 2015-12-31 | 4.884 | 224,079 | +4,228 | 0.00% | 1,094,449 |
| 2015-12-23 | 2015-12-21 | 5.014 | 219,851 | +4,228 | 0.00% | 1,102,398 |
| 2015-12-18 | 2015-12-16 | 5.204 | 215,623 | -4,228 | 0.00% | 1,121,998 |
| 2015-12-17 | 2015-12-15 | 5.168 | 219,851 | -8,456 | 0.00% | 1,136,198 |
| 2015-12-16 | 2015-12-14 | 5.180 | 228,307 | -4,228 | 0.00% | 1,182,599 |
| 2015-12-14 | 2015-12-10 | 5.050 | 232,535 | -16,912 | 0.00% | 1,174,250 |
| 2015-12-11 | 2015-12-09 | 5.156 | 249,447 | -4,228 | 0.00% | 1,286,202 |
| 2015-12-10 | 2015-12-08 | 4.861 | 253,675 | +8,456 | 0.00% | 1,233,002 |
| 2015-12-08 | 2015-12-04 | 4.943 | 245,219 | -4,228 | 0.00% | 1,212,201 |
| 2015-12-04 | 2015-12-02 | 4.955 | 249,447 | -12,683 | 0.00% | 1,236,052 |
| 2015-11-30 | 2015-11-26 | 4.932 | 262,130 | +4,228 | 0.00% | 1,292,698 |
| 2015-11-16 | 2015-11-12 | 4.719 | 257,902 | -4,228 | 0.00% | 1,216,948 |
| 2015-11-11 | 2015-11-09 | 4.600 | 262,130 | +4,228 | 0.00% | 1,205,898 |
| 2015-11-10 | 2015-11-06 | 4.730 | 257,902 | +4,227 | 0.00% | 1,219,998 |
| 2015-11-06 | 2015-11-04 | 5.026 | 253,675 | -8,455 | 0.00% | 1,275,002 |
| 2015-11-05 | 2015-11-03 | 4.896 | 262,130 | +8,455 | 0.00% | 1,283,398 |
| 2015-11-04 | 2015-11-02 | 4.837 | 253,675 | -4,227 | 0.00% | 1,227,002 |
| 2015-11-02 | 2015-10-29 | 4.932 | 257,902 | -12,684 | 0.00% | 1,271,848 |
| 2015-10-30 | 2015-10-28 | 4.849 | 270,586 | +4,228 | 0.00% | 1,311,999 |
| 2015-10-29 | 2015-10-27 | 4.837 | 266,358 | -12,684 | 0.00% | 1,288,349 |
| 2015-10-27 | 2015-10-23 | 4.813 | 279,042 | -4,228 | 0.00% | 1,343,100 |
| 2015-10-26 | 2015-10-22 | 4.612 | 283,270 | -4,228 | 0.00% | 1,306,500 |
| 2015-10-20 | 2015-10-16 | 4.494 | 287,498 | +8,456 | 0.00% | 1,292,001 |
| 2015-10-14 | 2015-10-12 | 4.612 | 279,042 | +4,228 | 0.00% | 1,287,000 |
| 2015-10-08 | 2015-10-06 | 4.589 | 274,814 | -8,456 | 0.00% | 1,260,999 |
| 2015-10-06 | 2015-10-02 | 4.565 | 283,270 | -8,456 | 0.00% | 1,293,100 |
| 2015-10-05 | 2015-09-30 | 4.364 | 291,726 | +16,912 | 0.00% | 1,273,051 |
| 2015-09-18 | 2015-09-16 | 4.068 | 274,814 | -4,228 | 0.00% | 1,117,999 |
| 2015-09-01 | 2015-08-28 | 3.891 | 279,042 | -4,228 | 0.00% | 1,085,700 |
| 2015-08-27 | 2015-08-25 | 3.110 | 283,270 | +4,228 | 0.00% | 881,050 |
| 2015-08-12 | 2015-08-10 | 3.773 | 279,042 | +12,684 | 0.00% | 1,052,700 |
| 2015-07-30 | 2015-07-28 | 3.820 | 266,358 | +4,228 | 0.00% | 1,017,449 |
| 2015-07-28 | 2015-07-24 | 4.045 | 262,130 | +4,228 | 0.00% | 1,060,198 |
| 2015-07-10 | 2015-07-08 | 3.844 | 257,902 | +4,227 | 0.00% | 991,248 |
| 2015-07-08 | 2015-07-06 | 4.317 | 253,675 | +4,228 | 0.00% | 1,095,002 |
| 2015-07-07 | 2015-07-03 | 4.612 | 249,447 | +4,228 | 0.00% | 1,150,502 |
| 2015-07-03 | 2015-06-30 | 4.896 | 245,219 | -4,228 | 0.00% | 1,200,601 |
| 2015-07-02 | 2015-06-29 | 4.589 | 249,447 | +4,228 | 0.00% | 1,144,602 |
| 2015-06-29 | 2015-06-25 | 5.002 | 245,219 | -4,228 | 0.00% | 1,226,701 |
| 2015-06-08 | 2015-06-04 | 4.487 | 249,447 | +1,599 | 0.00% | 1,119,327 |
| 2015-05-28 | 2015-05-26 | 4.928 | 247,848 | +8,402 | 0.00% | 1,221,302 |
| 2015-05-22 | 2015-05-20 | 4.987 | 239,446 | +4,201 | 0.00% | 1,194,150 |
| 2015-05-18 | 2015-05-14 | 4.832 | 235,245 | +4,201 | 0.00% | 1,136,799 |
| 2015-05-08 | 2015-05-06 | 5.225 | 231,044 | -4,201 | 0.00% | 1,207,248 |
| 2015-04-29 | 2015-04-27 | 5.285 | 235,245 | +8,401 | 0.00% | 1,243,199 |
| 2015-04-16 | 2015-04-14 | 5.558 | 226,844 | -4,200 | 0.00% | 1,260,902 |
| 2015-04-14 | 2015-04-10 | 5.225 | 231,044 | -8,402 | 0.00% | 1,207,248 |
| 2015-04-10 | 2015-04-08 | 4.999 | 239,446 | -8,402 | 0.00% | 1,197,000 |
| 2015-03-19 | 2015-03-17 | 4.285 | 247,848 | -84,016 | 0.00% | 1,062,001 |
| 2015-03-10 | 2015-03-06 | 4.106 | 331,864 | -8,401 | 0.00% | 1,362,751 |
| 2015-01-23 | 2015-01-21 | 3.642 | 340,265 | -25,205 | 0.00% | 1,239,298 |
| 2015-01-07 | 2015-01-05 | 3.083 | 365,470 | -25,205 | 0.00% | 1,126,649 |
| 2015-01-06 | 2015-01-02 | 2.904 | 390,675 | +25,205 | 0.01% | 1,134,600 |
| 2014-12-23 | 2014-12-19 | 2.928 | 365,470 | -8,402 | 0.00% | 1,070,099 |
| 2014-12-22 | 2014-12-18 | 2.988 | 373,872 | +8,402 | 0.01% | 1,116,950 |
| 2014-12-19 | 2014-12-17 | 3.083 | 365,470 | -16,803 | 0.00% | 1,126,649 |
| 2014-12-17 | 2014-12-15 | 3.702 | 382,273 | +16,803 | 0.01% | 1,415,048 |
| 2014-12-10 | 2014-12-08 | 3.571 | 365,470 | +16,803 | 0.00% | 1,304,999 |
| 2014-12-09 | 2014-12-05 | 3.749 | 348,667 | -16,803 | 0.00% | 1,307,250 |
| 2014-12-05 | 2014-12-03 | 3.654 | 365,470 | +16,803 | 0.00% | 1,335,449 |
| 2014-11-10 | 2014-11-06 | 4.237 | 348,667 | -16,803 | 0.00% | 1,477,400 |
| 2014-11-06 | 2014-11-04 | 4.202 | 365,470 | +8,401 | 0.00% | 1,535,549 |
| 2014-11-03 | 2014-10-30 | 3.987 | 357,069 | -75,614 | 0.00% | 1,423,751 |
| 2014-10-31 | 2014-10-29 | 4.035 | 432,683 | +50,410 | 0.01% | 1,745,849 |
| 2014-10-30 | 2014-10-28 | 3.975 | 382,273 | -25,205 | 0.01% | 1,519,698 |
| 2014-10-29 | 2014-10-27 | 3.964 | 407,478 | +8,401 | 0.01% | 1,615,049 |
| 2014-10-28 | 2014-10-24 | 4.011 | 399,077 | -50,409 | 0.01% | 1,600,751 |
| 2014-10-27 | 2014-10-23 | 4.083 | 449,486 | -33,607 | 0.01% | 1,835,048 |
| 2014-10-24 | 2014-10-22 | 4.106 | 483,093 | -33,606 | 0.01% | 1,983,750 |
| 2014-10-23 | 2014-10-21 | 3.940 | 516,699 | +105,020 | 0.01% | 2,035,649 |
| 2014-10-22 | 2014-10-20 | 3.952 | 411,679 | -71,414 | 0.01% | 1,626,799 |
| 2014-10-21 | 2014-10-17 | 3.999 | 483,093 | -33,606 | 0.01% | 1,932,000 |
| 2014-10-20 | 2014-10-16 | 4.011 | 516,699 | -588,113 | 0.01% | 2,072,549 |
| 2014-10-17 | 2014-10-15 | 3.999 | 1,104,812 | +201,638 | 0.01% | 4,418,398 |
| 2014-10-16 | 2014-10-14 | 3.952 | 903,174 | -294,056 | 0.01% | 3,569,001 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,197,230 | -50,410 | 0.02% | 4,973,249 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,247,640 | +714,137 | 0.02% | 5,108,400 |
| 2014-10-13 | 2014-10-09 | 4.178 | 533,503 | -310,859 | 0.01% | 2,228,852 |
| 2014-10-10 | 2014-10-08 | 4.047 | 844,362 | +319,261 | 0.01% | 3,416,999 |
| 2014-10-09 | 2014-10-07 | 3.987 | 525,101 | +25,205 | 0.01% | 2,093,750 |
| 2014-10-08 | 2014-10-06 | 3.868 | 499,896 | +151,229 | 0.01% | 1,933,750 |
| 2014-10-07 | 2014-10-03 | 3.809 | 348,667 | -8,402 | 0.00% | 1,328,000 |
| 2014-09-26 | 2014-09-24 | 3.595 | 357,069 | -8,401 | 0.00% | 1,283,501 |
| 2014-09-17 | 2014-09-15 | 3.595 | 365,470 | -16,803 | 0.00% | 1,313,699 |
| 2014-08-08 | 2014-08-06 | 3.737 | 382,273 | -16,804 | 0.01% | 1,428,698 |
| 2014-07-29 | 2014-07-25 | 3.797 | 399,077 | -16,803 | 0.01% | 1,515,251 |
| 2014-07-24 | 2014-07-22 | 3.535 | 415,880 | -8,402 | 0.01% | 1,470,150 |
| 2014-07-21 | 2014-07-17 | 3.630 | 424,282 | -8,401 | 0.01% | 1,540,252 |
| 2014-07-11 | 2014-07-09 | 3.428 | 432,683 | +8,401 | 0.01% | 1,483,199 |
| 2014-07-10 | 2014-07-08 | 3.440 | 424,282 | -8,401 | 0.01% | 1,459,451 |
| 2014-07-08 | 2014-07-04 | 3.535 | 432,683 | -8,402 | 0.01% | 1,529,549 |
| 2014-07-07 | 2014-07-03 | 3.511 | 441,085 | +8,402 | 0.01% | 1,548,751 |
| 2014-06-09 | 2014-06-05 | 3.388 | 432,683 | +7,083 | 0.01% | 1,465,998 |
| 2014-05-28 | 2014-05-26 | 3.388 | 425,600 | -12,396 | 0.01% | 1,442,000 |
| 2014-04-30 | 2014-04-28 | 3.231 | 437,996 | -16,528 | 0.01% | 1,415,099 |
| 2014-04-28 | 2014-04-24 | 3.316 | 454,524 | +16,528 | 0.01% | 1,506,999 |
| 2014-04-25 | 2014-04-23 | 3.352 | 437,996 | -16,528 | 0.01% | 1,468,099 |
| 2014-04-24 | 2014-04-22 | 3.316 | 454,524 | +16,528 | 0.01% | 1,506,999 |
| 2014-04-14 | 2014-04-10 | 3.691 | 437,996 | +8,264 | 0.01% | 1,616,499 |
| 2014-03-28 | 2014-03-26 | 3.497 | 429,732 | +8,264 | 0.01% | 1,502,799 |
| 2014-03-21 | 2014-03-19 | 3.739 | 421,468 | -33,056 | 0.01% | 1,575,900 |
| 2014-03-20 | 2014-03-18 | 3.243 | 454,524 | -8,264 | 0.01% | 1,473,999 |
| 2014-03-10 | 2014-03-06 | 3.376 | 462,788 | -24,793 | 0.01% | 1,562,398 |
| 2014-03-07 | 2014-03-05 | 3.316 | 487,581 | +33,057 | 0.01% | 1,616,601 |
| 2014-03-04 | 2014-02-28 | 3.533 | 454,524 | +24,792 | 0.01% | 1,605,999 |
| 2014-02-28 | 2014-02-26 | 3.582 | 429,732 | +12,396 | 0.01% | 1,539,199 |
| 2014-02-21 | 2014-02-19 | 3.654 | 417,336 | -24,792 | 0.01% | 1,525,100 |
| 2014-02-20 | 2014-02-18 | 3.594 | 442,128 | +41,320 | 0.01% | 1,588,949 |
| 2014-02-05 | 2014-01-30 | 3.848 | 400,808 | +82,641 | 0.01% | 1,542,300 |
| 2014-01-23 | 2014-01-21 | 3.993 | 318,167 | +12,396 | 0.00% | 1,270,500 |
| 2014-01-08 | 2014-01-06 | 4.259 | 305,771 | +8,264 | 0.00% | 1,302,400 |
| 2014-01-07 | 2014-01-03 | 4.405 | 297,507 | +8,264 | 0.00% | 1,310,401 |
| 2013-12-30 | 2013-12-24 | 4.550 | 289,243 | -8,264 | 0.00% | 1,316,001 |
| 2013-12-27 | 2013-12-20 | 4.538 | 297,507 | +8,264 | 0.00% | 1,350,001 |
| 2013-12-23 | 2013-12-19 | 4.562 | 289,243 | -4,132 | 0.00% | 1,319,501 |
| 2013-12-19 | 2013-12-17 | 4.622 | 293,375 | +8,264 | 0.00% | 1,356,101 |
| 2013-12-13 | 2013-12-11 | 4.647 | 285,111 | +8,264 | 0.00% | 1,324,801 |
| 2013-12-10 | 2013-12-06 | 4.792 | 276,847 | +16,528 | 0.00% | 1,326,602 |
| 2013-11-29 | 2013-11-27 | 4.889 | 260,319 | +8,265 | 0.00% | 1,272,602 |
| 2013-11-27 | 2013-11-25 | 4.864 | 252,054 | +4,132 | 0.00% | 1,226,098 |
| 2013-11-25 | 2013-11-21 | 4.913 | 247,922 | -8,264 | 0.00% | 1,217,998 |
| 2013-11-20 | 2013-11-18 | 4.961 | 256,186 | -8,265 | 0.00% | 1,270,998 |
| 2013-11-19 | 2013-11-15 | 4.816 | 264,451 | -24,792 | 0.00% | 1,273,602 |
| 2013-11-18 | 2013-11-14 | 4.768 | 289,243 | -185,942 | 0.00% | 1,379,001 |
| 2013-11-14 | 2013-11-12 | 4.695 | 475,185 | -74,376 | 0.01% | 2,231,002 |
| 2013-11-13 | 2013-11-11 | 4.719 | 549,561 | -8,264 | 0.01% | 2,593,498 |
| 2013-11-12 | 2013-11-08 | 4.622 | 557,825 | +8,264 | 0.01% | 2,578,498 |
| 2013-11-11 | 2013-11-07 | 4.695 | 549,561 | -28,925 | 0.01% | 2,580,198 |
| 2013-11-08 | 2013-11-06 | 4.780 | 578,486 | +24,793 | 0.01% | 2,765,002 |
| 2013-11-07 | 2013-11-05 | 4.707 | 553,693 | -20,661 | 0.01% | 2,606,298 |
| 2013-11-06 | 2013-11-04 | 4.683 | 574,354 | +8,265 | 0.01% | 2,689,652 |
| 2013-11-05 | 2013-11-01 | 4.695 | 566,089 | +4,132 | 0.01% | 2,657,798 |
| 2013-11-04 | 2013-10-31 | 4.731 | 561,957 | +247,922 | 0.01% | 2,658,798 |
| 2013-10-30 | 2013-10-28 | 4.586 | 314,035 | -8,264 | 0.00% | 1,440,200 |
| 2013-10-29 | 2013-10-25 | 4.489 | 322,299 | -8,264 | 0.00% | 1,446,899 |
| 2013-10-28 | 2013-10-24 | 4.610 | 330,563 | +8,264 | 0.00% | 1,523,999 |
| 2013-10-24 | 2013-10-22 | 4.719 | 322,299 | +24,792 | 0.00% | 1,520,999 |
| 2013-10-22 | 2013-10-18 | 4.719 | 297,507 | +8,264 | 0.00% | 1,404,001 |
| 2013-10-21 | 2013-10-17 | 4.659 | 289,243 | +24,792 | 0.00% | 1,347,501 |
| 2013-10-09 | 2013-10-07 | 5.409 | 264,451 | +28,925 | 0.00% | 1,430,402 |
| 2013-10-08 | 2013-10-04 | 5.300 | 235,526 | -16,528 | 0.00% | 1,248,299 |
| 2013-10-04 | 2013-10-02 | 5.046 | 252,054 | +16,528 | 0.00% | 1,271,848 |
| 2013-09-09 | 2013-09-05 | 5.010 | 235,526 | -8,264 | 0.00% | 1,179,899 |
| 2013-09-06 | 2013-09-04 | 4.998 | 243,790 | -8,264 | 0.00% | 1,218,348 |
| 2013-09-02 | 2013-08-29 | 4.913 | 252,054 | -8,265 | 0.00% | 1,238,298 |
| 2013-08-30 | 2013-08-28 | 4.804 | 260,319 | +123,962 | 0.00% | 1,250,552 |
| 2013-08-21 | 2013-08-19 | 4.647 | 136,357 | -16,528 | 0.00% | 633,599 |
| 2013-08-12 | 2013-08-08 | 4.163 | 152,885 | -8,265 | 0.00% | 636,398 |
| 2013-08-06 | 2013-08-02 | 3.945 | 161,150 | +8,265 | 0.00% | 635,702 |
| 2013-07-30 | 2013-07-26 | 4.090 | 152,885 | -8,265 | 0.00% | 625,298 |
| 2013-07-25 | 2013-07-23 | 3.981 | 161,150 | -24,792 | 0.00% | 641,552 |
| 2013-07-15 | 2013-07-11 | 3.703 | 185,942 | -16,528 | 0.00% | 688,501 |
| 2013-07-12 | 2013-07-10 | 3.449 | 202,470 | +16,528 | 0.00% | 698,250 |
| 2013-07-08 | 2013-07-04 | 3.630 | 185,942 | +8,264 | 0.00% | 675,001 |
| 2013-07-05 | 2013-07-03 | 3.800 | 177,678 | +24,793 | 0.00% | 675,101 |
| 2013-06-26 | 2013-06-24 | 3.908 | 152,885 | +8,264 | 0.00% | 597,548 |
| 2013-06-19 | 2013-06-17 | 4.405 | 144,621 | -8,264 | 0.00% | 636,998 |
| 2013-06-13 | 2013-06-10 | 4.514 | 152,885 | -8,265 | 0.00% | 690,048 |
| 2013-06-06 | 2013-06-04 | 4.562 | 161,150 | -16,528 | 0.00% | 735,152 |
| 2013-06-05 | 2013-06-03 | 4.501 | 177,678 | +16,528 | 0.00% | 799,801 |
| 2013-06-04 | 2013-05-31 | 4.659 | 161,150 | +8,265 | 0.00% | 750,752 |
| 2013-06-03 | 2013-05-30 | 4.659 | 152,885 | +8,264 | 0.00% | 712,248 |
| 2013-05-31 | 2013-05-29 | 4.707 | 144,621 | -8,264 | 0.00% | 680,748 |
| 2013-05-30 | 2013-05-28 | 4.647 | 152,885 | -8,265 | 0.00% | 710,398 |
| 2013-05-29 | 2013-05-27 | 4.622 | 161,150 | +16,529 | 0.00% | 744,902 |
| 2013-05-28 | 2013-05-24 | 4.718 | 144,621 | -12,397 | 0.00% | 682,393 |
| 2013-05-27 | 2013-05-23 | 4.682 | 157,018 | +30,219 | 0.00% | 735,130 |
| 2013-05-16 | 2013-05-14 | 4.816 | 126,799 | -32,722 | 0.00% | 610,700 |
| 2013-05-15 | 2013-05-13 | 5.000 | 159,521 | +32,722 | 0.00% | 797,548 |
| 2013-05-10 | 2013-05-08 | 5.097 | 126,799 | -8,181 | 0.00% | 646,350 |
| 2013-05-09 | 2013-05-07 | 5.000 | 134,980 | -8,180 | 0.00% | 674,852 |
| 2013-05-06 | 2013-05-02 | 4.767 | 143,160 | -8,181 | 0.00% | 682,499 |
| 2013-05-03 | 2013-04-30 | 4.767 | 151,341 | -20,451 | 0.00% | 721,501 |
| 2013-04-29 | 2013-04-25 | 4.780 | 171,792 | -16,361 | 0.00% | 821,099 |
| 2013-04-26 | 2013-04-24 | 4.694 | 188,153 | +8,180 | 0.00% | 883,198 |
| 2013-04-25 | 2013-04-23 | 4.718 | 179,973 | +20,452 | 0.00% | 849,201 |
| 2013-04-23 | 2013-04-19 | 4.560 | 159,521 | +8,180 | 0.00% | 727,348 |
| 2013-04-18 | 2013-04-16 | 4.560 | 151,341 | -24,542 | 0.00% | 690,051 |
| 2013-04-17 | 2013-04-15 | 4.376 | 175,883 | +16,362 | 0.00% | 769,702 |
| 2013-04-09 | 2013-04-05 | 4.303 | 159,521 | -8,181 | 0.00% | 686,398 |
| 2013-04-03 | 2013-03-28 | 4.608 | 167,702 | -12,271 | 0.00% | 772,850 |
| 2013-04-02 | 2013-03-27 | 4.792 | 179,973 | +8,181 | 0.00% | 862,401 |
| 2013-03-26 | 2013-03-22 | 4.841 | 171,792 | -8,181 | 0.00% | 831,599 |
| 2013-03-25 | 2013-03-21 | 4.865 | 179,973 | -4,090 | 0.00% | 875,601 |
| 2013-03-19 | 2013-03-15 | 4.560 | 184,063 | +16,361 | 0.00% | 839,249 |
| 2013-03-18 | 2013-03-14 | 4.743 | 167,702 | -4,090 | 0.00% | 795,400 |
| 2013-03-15 | 2013-03-13 | 4.621 | 171,792 | +32,722 | 0.00% | 793,799 |
| 2013-03-14 | 2013-03-12 | 4.877 | 139,070 | +8,181 | 0.00% | 678,300 |
| 2013-03-13 | 2013-03-11 | 5.000 | 130,889 | +8,180 | 0.00% | 654,398 |
| 2013-03-11 | 2013-03-07 | 5.110 | 122,709 | +8,181 | 0.00% | 627,001 |
| 2013-03-08 | 2013-03-06 | 5.207 | 114,528 | +4,090 | 0.00% | 596,399 |
| 2013-03-04 | 2013-02-28 | 5.220 | 110,438 | -32,722 | 0.00% | 576,451 |
| 2013-03-01 | 2013-02-27 | 4.963 | 143,160 | +24,542 | 0.00% | 710,499 |
| 2013-02-28 | 2013-02-26 | 4.841 | 118,618 | -8,181 | 0.00% | 574,198 |
| 2013-02-27 | 2013-02-25 | 5.110 | 126,799 | -32,722 | 0.00% | 647,900 |
| 2013-02-26 | 2013-02-22 | 5.183 | 159,521 | +49,083 | 0.00% | 826,798 |
| 2013-02-25 | 2013-02-21 | 5.354 | 110,438 | -449,932 | 0.00% | 591,301 |
| 2013-02-22 | 2013-02-20 | 5.574 | 560,370 | +409,029 | 0.01% | 3,123,600 |
| 2013-02-21 | 2013-02-19 | 5.684 | 151,341 | -81,806 | 0.00% | 860,251 |
| 2013-02-20 | 2013-02-18 | 5.709 | 233,147 | +122,709 | 0.00% | 1,330,952 |
| 2013-02-19 | 2013-02-15 | 5.672 | 110,438 | +24,542 | 0.00% | 626,401 |
| 2013-02-05 | 2013-02-01 | 5.073 | 85,896 | -8,181 | 0.00% | 435,749 |
| 2013-02-04 | 2013-01-31 | 4.951 | 94,077 | +8,181 | 0.00% | 465,751 |
| 2013-01-30 | 2013-01-28 | 5.134 | 85,896 | -8,181 | 0.00% | 440,999 |
| 2013-01-29 | 2013-01-25 | 4.939 | 94,077 | +8,181 | 0.00% | 464,601 |
| 2013-01-23 | 2013-01-21 | 5.269 | 85,896 | -24,542 | 0.00% | 452,549 |
| 2013-01-22 | 2013-01-18 | 5.036 | 110,438 | -8,180 | 0.00% | 556,201 |
| 2013-01-18 | 2013-01-16 | 5.012 | 118,618 | -16,362 | 0.00% | 594,498 |
| 2013-01-17 | 2013-01-15 | 4.951 | 134,980 | +16,362 | 0.00% | 668,252 |
| 2013-01-15 | 2013-01-11 | 5.061 | 118,618 | -8,181 | 0.00% | 600,298 |
| 2013-01-14 | 2013-01-10 | 5.024 | 126,799 | +4,090 | 0.00% | 637,050 |
| 2013-01-11 | 2013-01-09 | 5.073 | 122,709 | +12,271 | 0.00% | 622,501 |
| 2013-01-09 | 2013-01-07 | 5.110 | 110,438 | -8,180 | 0.00% | 564,301 |
| 2013-01-08 | 2013-01-04 | 4.987 | 118,618 | +8,180 | 0.00% | 591,598 |
| 2013-01-07 | 2013-01-03 | 4.865 | 110,438 | +8,181 | 0.00% | 537,301 |
| 2013-01-04 | 2013-01-02 | 4.682 | 102,257 | -49,084 | 0.00% | 478,749 |
| 2013-01-03 | 2012-12-31 | 4.486 | 151,341 | +16,361 | 0.00% | 678,951 |
| 2013-01-02 | 2012-12-27 | 4.547 | 134,980 | -16,361 | 0.00% | 613,802 |
| 2012-12-28 | 2012-12-24 | 4.474 | 151,341 | +32,723 | 0.00% | 677,101 |
| 2012-12-27 | 2012-12-20 | 4.560 | 118,618 | -4,091 | 0.00% | 540,848 |
| 2012-12-21 | 2012-12-19 | 4.547 | 122,709 | -16,361 | 0.00% | 558,001 |
| 2012-12-20 | 2012-12-18 | 4.376 | 139,070 | -16,361 | 0.00% | 608,600 |
| 2012-12-19 | 2012-12-17 | 4.278 | 155,431 | +16,361 | 0.00% | 665,000 |
| 2012-12-17 | 2012-12-13 | 4.450 | 139,070 | +8,181 | 0.00% | 618,800 |
| 2012-12-14 | 2012-12-12 | 4.621 | 130,889 | +16,361 | 0.00% | 604,798 |
| 2012-12-13 | 2012-12-11 | 4.596 | 114,528 | -20,452 | 0.00% | 526,399 |
| 2012-12-12 | 2012-12-10 | 4.645 | 134,980 | -20,451 | 0.00% | 627,002 |
| 2012-12-11 | 2012-12-07 | 4.511 | 155,431 | +40,903 | 0.00% | 701,100 |
| 2012-12-10 | 2012-12-06 | 4.486 | 114,528 | +8,180 | 0.00% | 513,799 |
| 2012-12-07 | 2012-12-05 | 4.670 | 106,348 | -16,361 | 0.00% | 496,602 |
| 2012-12-03 | 2012-11-29 | 4.327 | 122,709 | -8,180 | 0.00% | 531,001 |
| 2012-11-30 | 2012-11-28 | 4.376 | 130,889 | +8,180 | 0.00% | 572,799 |
| 2012-11-29 | 2012-11-27 | 4.474 | 122,709 | +16,361 | 0.00% | 549,001 |
| 2012-11-14 | 2012-11-12 | 4.547 | 106,348 | -8,180 | 0.00% | 483,602 |
| 2012-11-12 | 2012-11-08 | 4.278 | 114,528 | +8,180 | 0.00% | 489,999 |
| 2012-11-08 | 2012-11-06 | 4.254 | 106,348 | -4,090 | 0.00% | 452,402 |
| 2012-11-07 | 2012-11-05 | 4.278 | 110,438 | -8,180 | 0.00% | 472,501 |
| 2012-11-05 | 2012-11-01 | 4.132 | 118,618 | -8,181 | 0.00% | 490,098 |
| 2012-11-02 | 2012-10-31 | 4.071 | 126,799 | -8,181 | 0.00% | 516,150 |
| 2012-10-30 | 2012-10-26 | 3.948 | 134,980 | +16,362 | 0.00% | 532,952 |
| 2012-10-29 | 2012-10-25 | 4.009 | 118,618 | -16,362 | 0.00% | 475,598 |
| 2012-10-25 | 2012-10-22 | 4.034 | 134,980 | -16,361 | 0.00% | 544,502 |
| 2012-10-24 | 2012-10-19 | 3.961 | 151,341 | +32,723 | 0.00% | 599,401 |
| 2012-10-12 | 2012-10-10 | 3.899 | 118,618 | -8,181 | 0.00% | 462,548 |
| 2012-10-08 | 2012-10-04 | 3.606 | 126,799 | -16,361 | 0.00% | 457,250 |
| 2012-10-05 | 2012-10-03 | 3.606 | 143,160 | +16,361 | 0.00% | 516,249 |
| 2012-09-20 | 2012-09-18 | 3.325 | 126,799 | -8,181 | 0.00% | 421,600 |
| 2012-09-19 | 2012-09-17 | 3.276 | 134,980 | +8,181 | 0.00% | 442,201 |
| 2012-09-10 | 2012-09-06 | 3.019 | 126,799 | -16,361 | 0.00% | 382,850 |
| 2012-09-06 | 2012-09-04 | 3.068 | 143,160 | -4,090 | 0.00% | 439,249 |
| 2012-09-05 | 2012-09-03 | 3.093 | 147,250 | +16,361 | 0.00% | 455,398 |
| 2012-08-30 | 2012-08-28 | 3.178 | 130,889 | -16,361 | 0.00% | 415,999 |
| 2012-08-29 | 2012-08-27 | 3.142 | 147,250 | +16,361 | 0.00% | 462,598 |
| 2012-08-27 | 2012-08-23 | 3.239 | 130,889 | -24,542 | 0.00% | 423,999 |
| 2012-08-24 | 2012-08-22 | 3.129 | 155,431 | +24,542 | 0.00% | 486,400 |
| 2012-08-14 | 2012-08-10 | 3.142 | 130,889 | -16,361 | 0.00% | 411,199 |
| 2012-08-13 | 2012-08-09 | 3.117 | 147,250 | -16,362 | 0.00% | 458,998 |
| 2012-08-10 | 2012-08-08 | 3.068 | 163,612 | +16,362 | 0.00% | 502,001 |
| 2012-08-09 | 2012-08-07 | 3.117 | 147,250 | -32,723 | 0.00% | 458,998 |
| 2012-08-08 | 2012-08-06 | 3.068 | 179,973 | -98,167 | 0.00% | 552,201 |
| 2012-08-07 | 2012-08-03 | 2.946 | 278,140 | +32,723 | 0.00% | 819,401 |
| 2012-08-06 | 2012-08-02 | 3.032 | 245,417 | +98,167 | 0.00% | 743,999 |
| 2012-08-03 | 2012-08-01 | 3.129 | 147,250 | +16,361 | 0.00% | 460,798 |
| 2012-07-30 | 2012-07-26 | 3.044 | 130,889 | -16,361 | 0.00% | 398,399 |
| 2012-07-25 | 2012-07-23 | 3.142 | 147,250 | +16,361 | 0.00% | 462,598 |
| 2012-07-24 | 2012-07-20 | 3.252 | 130,889 | -16,361 | 0.00% | 425,599 |
| 2012-07-23 | 2012-07-19 | 3.227 | 147,250 | +16,361 | 0.00% | 475,198 |
| 2012-07-18 | 2012-07-16 | 3.239 | 130,889 | -8,181 | 0.00% | 423,999 |
| 2012-07-17 | 2012-07-13 | 3.239 | 139,070 | -49,083 | 0.00% | 450,500 |
| 2012-07-16 | 2012-07-12 | 3.215 | 188,153 | +16,361 | 0.00% | 604,899 |
| 2012-07-13 | 2012-07-11 | 3.337 | 171,792 | +40,903 | 0.00% | 573,299 |
| 2012-07-05 | 2012-07-03 | 3.203 | 130,889 | -8,181 | 0.00% | 419,199 |
| 2012-07-04 | 2012-06-29 | 3.300 | 139,070 | -24,542 | 0.00% | 459,000 |
| 2012-06-29 | 2012-06-27 | 3.337 | 163,612 | +24,542 | 0.00% | 546,001 |
| 2012-06-27 | 2012-06-25 | 3.300 | 139,070 | -12,271 | 0.00% | 459,000 |
| 2012-06-26 | 2012-06-22 | 3.349 | 151,341 | -20,451 | 0.00% | 506,901 |
| 2012-06-22 | 2012-06-20 | 3.472 | 171,792 | -8,181 | 0.00% | 596,399 |
| 2012-06-21 | 2012-06-19 | 3.435 | 179,973 | -28,632 | 0.00% | 618,201 |
| 2012-06-20 | 2012-06-18 | 3.435 | 208,605 | +16,361 | 0.00% | 716,550 |
| 2012-06-19 | 2012-06-15 | 3.411 | 192,244 | -53,173 | 0.00% | 655,651 |
| 2012-06-18 | 2012-06-14 | 3.362 | 245,417 | +85,896 | 0.00% | 824,998 |
| 2012-06-15 | 2012-06-13 | 3.472 | 159,521 | -20,452 | 0.00% | 553,799 |
| 2012-06-14 | 2012-06-12 | 3.386 | 179,973 | +40,903 | 0.00% | 609,401 |
| 2012-06-04 | 2012-05-31 | 3.435 | 139,070 | +8,181 | 0.00% | 477,700 |
| 2012-05-31 | 2012-05-29 | 3.569 | 130,889 | -12,271 | 0.00% | 467,199 |
| 2012-05-30 | 2012-05-28 | 3.398 | 143,160 | +4,090 | 0.00% | 486,499 |
| 2012-05-25 | 2012-05-23 | 3.126 | 139,070 | +1,504 | 0.00% | 434,801 |
| 2012-05-23 | 2012-05-21 | 3.089 | 137,566 | -64,738 | 0.00% | 424,999 |
| 2012-05-17 | 2012-05-15 | 3.386 | 202,304 | +8,093 | 0.00% | 685,001 |
| 2012-04-26 | 2012-04-24 | 3.683 | 194,211 | +8,092 | 0.00% | 715,198 |
| 2012-04-17 | 2012-04-13 | 4.004 | 186,119 | -32,369 | 0.00% | 745,199 |
| 2012-04-16 | 2012-04-12 | 3.917 | 218,488 | -32,368 | 0.00% | 855,900 |
| 2012-04-13 | 2012-04-11 | 3.757 | 250,856 | +40,460 | 0.00% | 942,398 |
| 2012-04-12 | 2012-04-10 | 3.905 | 210,396 | +32,369 | 0.00% | 821,601 |
| 2012-04-11 | 2012-04-05 | 4.053 | 178,027 | -8,092 | 0.00% | 721,599 |
| 2012-04-10 | 2012-04-03 | 4.029 | 186,119 | -32,369 | 0.00% | 749,799 |
| 2012-04-05 | 2012-04-02 | 3.856 | 218,488 | +24,277 | 0.00% | 842,400 |
| 2012-04-02 | 2012-03-29 | 3.781 | 194,211 | +8,092 | 0.00% | 734,398 |
| 2012-03-28 | 2012-03-26 | 3.819 | 186,119 | +8,092 | 0.00% | 710,699 |
| 2012-03-27 | 2012-03-23 | 4.016 | 178,027 | -24,277 | 0.00% | 714,999 |
| 2012-03-22 | 2012-03-20 | 3.670 | 202,304 | +32,369 | 0.00% | 742,501 |
| 2012-03-20 | 2012-03-16 | 3.868 | 169,935 | +8,092 | 0.00% | 657,300 |
| 2012-03-06 | 2012-03-02 | 4.375 | 161,843 | -4,046 | 0.00% | 708,001 |
| 2012-03-05 | 2012-03-01 | 4.202 | 165,889 | -8,092 | 0.00% | 697,000 |
| 2012-02-29 | 2012-02-27 | 4.090 | 173,981 | -8,092 | 0.00% | 711,650 |
| 2012-02-27 | 2012-02-23 | 3.930 | 182,073 | -8,092 | 0.00% | 715,499 |
| 2012-02-21 | 2012-02-17 | 3.831 | 190,165 | -8,093 | 0.00% | 728,499 |
| 2012-02-17 | 2012-02-15 | 3.720 | 198,258 | -16,184 | 0.00% | 737,452 |
| 2012-02-15 | 2012-02-13 | 3.608 | 214,442 | -40,461 | 0.00% | 773,801 |
| 2012-02-13 | 2012-02-09 | 3.473 | 254,903 | -40,460 | 0.00% | 885,152 |
| 2012-02-08 | 2012-02-06 | 3.089 | 295,363 | -8,092 | 0.00% | 912,499 |
| 2012-02-06 | 2012-02-02 | 2.916 | 303,455 | +8,092 | 0.01% | 884,999 |
| 2012-01-13 | 2012-01-11 | 2.484 | 295,363 | -89,014 | 0.00% | 733,649 |
| 2012-01-12 | 2012-01-10 | 2.336 | 384,377 | -40,461 | 0.01% | 897,750 |
| 2011-12-23 | 2011-12-21 | 2.088 | 424,838 | -97,105 | 0.01% | 887,251 |
| 2011-12-19 | 2011-12-15 | 2.113 | 521,943 | +64,737 | 0.01% | 1,102,949 |
| 2011-12-13 | 2011-12-09 | 2.237 | 457,206 | +16,184 | 0.01% | 1,022,650 |
| 2011-12-12 | 2011-12-08 | 2.299 | 441,022 | +97,106 | 0.01% | 1,013,700 |
| 2011-12-09 | 2011-12-07 | 2.336 | 343,916 | +40,461 | 0.01% | 803,250 |
| 2011-11-18 | 2011-11-16 | 2.410 | 303,455 | +40,460 | 0.01% | 731,249 |
| 2011-11-17 | 2011-11-15 | 2.509 | 262,995 | +8,092 | 0.00% | 659,751 |
| 2011-11-16 | 2011-11-14 | 2.570 | 254,903 | +76,876 | 0.00% | 655,201 |
| 2011-11-10 | 2011-11-08 | 2.533 | 178,027 | +4,046 | 0.00% | 451,000 |
| 2011-11-09 | 2011-11-07 | 2.570 | 173,981 | -8,092 | 0.00% | 447,200 |
| 2011-11-01 | 2011-10-28 | 2.583 | 182,073 | +8,092 | 0.00% | 470,249 |
| 2011-10-31 | 2011-10-27 | 2.645 | 173,981 | -40,461 | 0.00% | 460,100 |
| 2011-09-30 | 2011-09-27 | 2.088 | 214,442 | -8,092 | 0.00% | 447,850 |
| 2011-08-08 | 2011-08-04 | 3.547 | 222,534 | +16,184 | 0.00% | 789,250 |
| 2011-07-25 | 2011-07-21 | 3.732 | 206,350 | +8,092 | 0.00% | 770,101 |
| 2011-07-06 | 2011-07-04 | 4.053 | 198,258 | -8,092 | 0.00% | 803,602 |
| 2011-06-13 | 2011-06-09 | 3.596 | 206,350 | -12,138 | 0.00% | 742,051 |
| 2011-06-07 | 2011-06-02 | 3.621 | 218,488 | +12,138 | 0.00% | 791,100 |
| 2011-05-27 | 2011-05-25 | 3.744 | 206,350 | -12,138 | 0.00% | 772,651 |
| 2011-05-26 | 2011-05-24 | 3.744 | 218,488 | +20,230 | 0.00% | 818,100 |
| 2011-05-24 | 2011-05-20 | 3.868 | 198,258 | -12,138 | 0.00% | 766,852 |
| 2011-05-23 | 2011-05-19 | 3.942 | 210,396 | -8,092 | 0.00% | 829,401 |
| 2011-05-20 | 2011-05-18 | 3.954 | 218,488 | +20,230 | 0.00% | 864,000 |
| 2011-05-18 | 2011-05-16 | 3.781 | 198,258 | -32,368 | 0.00% | 749,702 |
| 2011-05-17 | 2011-05-13 | 3.856 | 230,626 | +32,368 | 0.00% | 889,200 |
| 2011-05-09 | 2011-05-05 | 3.764 | 198,258 | +1,680 | 0.00% | 746,222 |
| 2011-05-04 | 2011-04-29 | 3.876 | 196,578 | +8,023 | 0.00% | 761,948 |
| 2011-04-19 | 2011-04-15 | 4.125 | 188,555 | -4,012 | 0.00% | 777,851 |
| 2011-04-18 | 2011-04-14 | 4.100 | 192,567 | +4,012 | 0.00% | 789,601 |
| 2011-04-15 | 2011-04-13 | 4.063 | 188,555 | -8,023 | 0.00% | 766,101 |
| 2011-04-11 | 2011-04-07 | 3.751 | 196,578 | +8,023 | 0.00% | 737,448 |
| 2011-03-28 | 2011-03-24 | 3.602 | 188,555 | +4,012 | 0.00% | 679,150 |
| 2011-03-16 | 2011-03-14 | 3.851 | 184,543 | +16,047 | 0.00% | 710,700 |
| 2011-03-14 | 2011-03-10 | 4.013 | 168,496 | +32,095 | 0.00% | 676,201 |
| 2011-03-10 | 2011-03-08 | 4.175 | 136,401 | -8,024 | 0.00% | 569,498 |
| 2011-03-09 | 2011-03-07 | 4.100 | 144,425 | +48,142 | 0.00% | 592,200 |
| 2011-03-08 | 2011-03-04 | 4.237 | 96,283 | -8,024 | 0.00% | 407,999 |
| 2011-02-28 | 2011-02-24 | 4.113 | 104,307 | +8,024 | 0.00% | 429,000 |
| 2011-02-07 | 2011-01-31 | 4.562 | 96,283 | -40,118 | 0.00% | 439,198 |
| 2011-01-31 | 2011-01-27 | 4.786 | 136,401 | +40,118 | 0.00% | 652,798 |
| 2011-01-11 | 2011-01-07 | 4.798 | 96,283 | -4,012 | 0.00% | 461,998 |
| 2011-01-07 | 2011-01-05 | 4.499 | 100,295 | -20,059 | 0.00% | 451,249 |
| 2011-01-04 | 2010-12-31 | 4.237 | 120,354 | +16,047 | 0.00% | 509,999 |
| 2010-12-29 | 2010-12-24 | 4.275 | 104,307 | +8,024 | 0.00% | 445,900 |
| 2010-12-16 | 2010-12-14 | 4.674 | 96,283 | -4,012 | 0.00% | 449,998 |
| 2010-12-15 | 2010-12-13 | 4.711 | 100,295 | +8,023 | 0.00% | 472,499 |
| 2010-12-06 | 2010-12-02 | 5.297 | 92,272 | -8,023 | 0.00% | 488,752 |
| 2010-12-03 | 2010-12-01 | 5.347 | 100,295 | +8,023 | 0.00% | 536,249 |
| 2010-11-30 | 2010-11-26 | 5.347 | 92,272 | +4,012 | 0.00% | 493,353 |
| 2010-11-25 | 2010-11-23 | 5.222 | 88,260 | +4,012 | 0.00% | 460,901 |
| 2010-11-23 | 2010-11-19 | 5.459 | 84,248 | +4,012 | 0.00% | 459,900 |
| 2010-11-16 | 2010-11-12 | 5.783 | 80,236 | +20,059 | 0.00% | 463,999 |
| 2010-11-15 | 2010-11-11 | 6.082 | 60,177 | -4,012 | 0.00% | 365,999 |
| 2010-11-12 | 2010-11-10 | 6.219 | 64,189 | -4,012 | 0.00% | 399,201 |
| 2010-11-11 | 2010-11-09 | 6.169 | 68,201 | -8,023 | 0.00% | 420,752 |
| 2010-11-08 | 2010-11-04 | 5.646 | 76,224 | -16,048 | 0.00% | 430,348 |
| 2010-11-03 | 2010-11-01 | 5.534 | 92,272 | +16,048 | 0.00% | 510,603 |
| 2010-11-01 | 2010-10-28 | 5.297 | 76,224 | -8,024 | 0.00% | 403,748 |
| 2010-10-29 | 2010-10-27 | 5.646 | 84,248 | -8,024 | 0.00% | 475,650 |
| 2010-10-28 | 2010-10-26 | 5.883 | 92,272 | -16,047 | 0.00% | 542,803 |
| 2010-10-27 | 2010-10-25 | 5.758 | 108,319 | -40,118 | 0.00% | 623,701 |
| 2010-10-26 | 2010-10-22 | 5.259 | 148,437 | -24,071 | 0.00% | 780,701 |
| 2010-10-25 | 2010-10-21 | 4.960 | 172,508 | -8,023 | 0.00% | 855,702 |
| 2010-10-20 | 2010-10-18 | 4.873 | 180,531 | -16,047 | 0.00% | 879,749 |
| 2010-10-15 | 2010-10-13 | 4.636 | 196,578 | -8,024 | 0.00% | 911,398 |
| 2010-10-14 | 2010-10-12 | 4.574 | 204,602 | +8,024 | 0.00% | 935,850 |
| 2010-10-05 | 2010-09-30 | 4.798 | 196,578 | +32,094 | 0.00% | 943,248 |
| 2010-10-04 | 2010-09-29 | 4.773 | 164,484 | -48,142 | 0.00% | 785,150 |
| 2010-09-30 | 2010-09-28 | 4.437 | 212,626 | +48,142 | 0.00% | 943,401 |
| 2010-09-29 | 2010-09-27 | 4.474 | 164,484 | -40,118 | 0.00% | 735,950 |
| 2010-09-22 | 2010-09-20 | 4.001 | 204,602 | -16,047 | 0.00% | 818,550 |
| 2010-09-17 | 2010-09-15 | 3.764 | 220,649 | +8,023 | 0.00% | 830,499 |
| 2010-09-16 | 2010-09-14 | 3.814 | 212,626 | +12,036 | 0.00% | 810,901 |
| 2010-09-15 | 2010-09-13 | 3.839 | 200,590 | -16,048 | 0.00% | 769,999 |
| 2010-09-14 | 2010-09-10 | 3.702 | 216,638 | -32,094 | 0.00% | 801,902 |
| 2010-09-10 | 2010-09-08 | 3.552 | 248,732 | +32,094 | 0.00% | 883,500 |
| 2010-09-07 | 2010-09-03 | 3.502 | 216,638 | -16,047 | 0.00% | 758,702 |
| 2010-08-30 | 2010-08-26 | 3.240 | 232,685 | -16,047 | 0.00% | 754,001 |
| 2010-08-26 | 2010-08-24 | 3.253 | 248,732 | -4,012 | 0.00% | 809,100 |
| 2010-08-25 | 2010-08-23 | 3.315 | 252,744 | +16,047 | 0.00% | 837,901 |
| 2010-08-23 | 2010-08-19 | 3.465 | 236,697 | +4,012 | 0.00% | 820,102 |
| 2010-08-13 | 2010-08-11 | 3.253 | 232,685 | +40,118 | 0.00% | 756,901 |
| 2010-08-11 | 2010-08-09 | 3.477 | 192,567 | +48,142 | 0.00% | 669,601 |
| 2010-08-05 | 2010-08-03 | 3.664 | 144,425 | -40,118 | 0.00% | 529,200 |
| 2010-08-04 | 2010-08-02 | 3.826 | 184,543 | -8,024 | 0.00% | 706,100 |
| 2010-08-03 | 2010-07-30 | 3.614 | 192,567 | +24,071 | 0.00% | 696,001 |
| 2010-08-02 | 2010-07-29 | 3.677 | 168,496 | -16,047 | 0.00% | 619,501 |
| 2010-07-21 | 2010-07-19 | 3.116 | 184,543 | +40,118 | 0.00% | 575,000 |
| 2010-07-15 | 2010-07-13 | 3.240 | 144,425 | -16,047 | 0.00% | 468,000 |
| 2010-07-14 | 2010-07-12 | 3.203 | 160,472 | +16,047 | 0.00% | 513,999 |
| 2010-07-13 | 2010-07-09 | 3.141 | 144,425 | -8,024 | 0.00% | 453,600 |
| 2010-07-12 | 2010-07-08 | 3.116 | 152,449 | -40,118 | 0.00% | 475,001 |
| 2010-07-08 | 2010-07-06 | 3.004 | 192,567 | +40,118 | 0.00% | 578,401 |
| 2010-07-02 | 2010-06-29 | 2.966 | 152,449 | +16,048 | 0.00% | 452,201 |
| 2010-06-30 | 2010-06-28 | 3.166 | 136,401 | -16,048 | 0.00% | 431,799 |
| 2010-06-29 | 2010-06-25 | 3.265 | 152,449 | +16,048 | 0.00% | 497,801 |
| 2010-06-24 | 2010-06-22 | 3.315 | 136,401 | -161 | 0.00% | 452,199 |
| 2010-06-23 | 2010-06-21 | 3.415 | 136,562 | -32,094 | 0.00% | 466,348 |
| 2010-06-22 | 2010-06-18 | 3.315 | 168,656 | +160 | 0.00% | 559,131 |
| 2010-06-17 | 2010-06-14 | 3.216 | 168,496 | +32,095 | 0.00% | 541,801 |
| 2010-06-11 | 2010-06-09 | 3.228 | 136,401 | -76,225 | 0.00% | 440,299 |
| 2010-06-10 | 2010-06-08 | 3.303 | 212,626 | +28,083 | 0.00% | 702,251 |
| 2010-06-08 | 2010-06-04 | 3.452 | 184,543 | -32,095 | 0.00% | 637,100 |
| 2010-06-07 | 2010-06-03 | 3.427 | 216,638 | +44,130 | 0.00% | 742,502 |
| 2010-06-04 | 2010-06-02 | 3.477 | 172,508 | -76,224 | 0.00% | 599,851 |
| 2010-06-03 | 2010-06-01 | 3.365 | 248,732 | +112,331 | 0.00% | 837,000 |
| 2010-05-26 | 2010-05-24 | 3.502 | 136,401 | +8,023 | 0.00% | 477,699 |
| 2010-05-25 | 2010-05-20 | 3.365 | 128,378 | -4,012 | 0.00% | 432,001 |
| 2010-05-24 | 2010-05-19 | 3.502 | 132,390 | +4,012 | 0.00% | 463,651 |
| 2010-05-18 | 2010-05-14 | 3.905 | 128,378 | -16,047 | 0.00% | 501,308 |
| 2010-05-17 | 2010-05-13 | 4.005 | 144,425 | +16,997 | 0.00% | 578,478 |
| 2010-05-10 | 2010-05-06 | 4.068 | 127,428 | -3,982 | 0.00% | 518,399 |
| 2010-05-07 | 2010-05-05 | 4.043 | 131,410 | -3,983 | 0.00% | 531,298 |
| 2010-05-05 | 2010-05-03 | 4.219 | 135,393 | -15,928 | 0.00% | 571,202 |
| 2010-05-04 | 2010-04-30 | 4.244 | 151,321 | +15,928 | 0.00% | 642,199 |
| 2010-04-29 | 2010-04-27 | 4.508 | 135,393 | -23,892 | 0.00% | 610,302 |
| 2010-04-27 | 2010-04-23 | 4.495 | 159,285 | +7,964 | 0.00% | 715,998 |
| 2010-04-26 | 2010-04-22 | 4.445 | 151,321 | -7,964 | 0.00% | 672,599 |
| 2010-04-23 | 2010-04-21 | 4.545 | 159,285 | +15,928 | 0.00% | 723,998 |
| 2010-04-22 | 2010-04-20 | 4.646 | 143,357 | -7,964 | 0.00% | 666,000 |
| 2010-04-20 | 2010-04-16 | 4.558 | 151,321 | -15,929 | 0.00% | 689,699 |
| 2010-04-19 | 2010-04-15 | 4.570 | 167,250 | -7,964 | 0.00% | 764,401 |
| 2010-04-16 | 2010-04-14 | 4.658 | 175,214 | +31,857 | 0.00% | 816,200 |
| 2010-04-15 | 2010-04-13 | 4.796 | 143,357 | -15,928 | 0.00% | 687,600 |
| 2010-04-14 | 2010-04-12 | 4.960 | 159,285 | +15,928 | 0.00% | 789,998 |
| 2010-04-13 | 2010-04-09 | 5.236 | 143,357 | -15,928 | 0.00% | 750,600 |
| 2010-04-12 | 2010-04-08 | 5.223 | 159,285 | +23,892 | 0.00% | 831,998 |
| 2010-04-09 | 2010-04-07 | 5.324 | 135,393 | -27,875 | 0.00% | 720,802 |
| 2010-04-08 | 2010-04-01 | 5.198 | 163,268 | +15,929 | 0.00% | 848,702 |
| 2010-04-01 | 2010-03-30 | 5.211 | 147,339 | -7,964 | 0.00% | 767,750 |
| 2010-03-31 | 2010-03-29 | 5.223 | 155,303 | -43,804 | 0.00% | 811,198 |
| 2010-03-29 | 2010-03-25 | 5.060 | 199,107 | +7,964 | 0.00% | 1,007,501 |
| 2010-03-24 | 2010-03-22 | 5.161 | 191,143 | +39,822 | 0.00% | 986,402 |
| 2010-03-23 | 2010-03-19 | 5.261 | 151,321 | -55,750 | 0.00% | 796,099 |
| 2010-03-22 | 2010-03-18 | 5.223 | 207,071 | +31,857 | 0.00% | 1,081,600 |
| 2010-03-10 | 2010-03-08 | 5.048 | 175,214 | -7,964 | 0.00% | 884,400 |
| 2010-03-09 | 2010-03-05 | 4.997 | 183,178 | +7,964 | 0.00% | 915,399 |
| 2010-03-05 | 2010-03-03 | 5.048 | 175,214 | +7,964 | 0.00% | 884,400 |
| 2010-03-04 | 2010-03-02 | 4.972 | 167,250 | -15,928 | 0.00% | 831,601 |
| 2010-03-02 | 2010-02-26 | 4.897 | 183,178 | -7,965 | 0.00% | 896,999 |
| 2010-03-01 | 2010-02-25 | 4.520 | 191,143 | +7,965 | 0.00% | 864,002 |
| 2010-02-24 | 2010-02-22 | 4.432 | 183,178 | -7,965 | 0.00% | 811,899 |
| 2010-02-23 | 2010-02-19 | 4.357 | 191,143 | +7,965 | 0.00% | 832,802 |
| 2010-02-09 | 2010-02-05 | 4.219 | 183,178 | +7,964 | 0.00% | 772,799 |
| 2010-02-04 | 2010-02-02 | 4.432 | 175,214 | +3,982 | 0.00% | 776,600 |
| 2010-02-02 | 2010-01-29 | 4.332 | 171,232 | -11,946 | 0.00% | 741,751 |
| 2010-01-29 | 2010-01-27 | 4.131 | 183,178 | +7,964 | 0.00% | 756,699 |
| 2010-01-28 | 2010-01-26 | 4.407 | 175,214 | +15,929 | 0.00% | 772,200 |
| 2010-01-27 | 2010-01-25 | 4.696 | 159,285 | -3,983 | 0.00% | 747,998 |
| 2010-01-25 | 2010-01-21 | 4.834 | 163,268 | +7,965 | 0.00% | 789,252 |
| 2010-01-21 | 2010-01-19 | 5.211 | 155,303 | -7,965 | 0.00% | 809,248 |
| 2010-01-20 | 2010-01-18 | 4.972 | 163,268 | -7,964 | 0.00% | 811,802 |
| 2010-01-19 | 2010-01-15 | 5.022 | 171,232 | +15,929 | 0.00% | 860,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 155,303 | +31,857 | 0.00% | 787,798 |
| 2010-01-15 | 2010-01-13 | 5.098 | 123,446 | +7,964 | 0.00% | 629,299 |
| 2010-01-14 | 2010-01-12 | 5.223 | 115,482 | +7,964 | 0.00% | 603,200 |
| 2010-01-13 | 2010-01-11 | 5.135 | 107,518 | -15,928 | 0.00% | 552,152 |
| 2010-01-12 | 2010-01-08 | 5.173 | 123,446 | +19,910 | 0.00% | 638,599 |
| 2010-01-08 | 2010-01-06 | 5.299 | 103,536 | -43,803 | 0.00% | 548,602 |
| 2010-01-07 | 2010-01-05 | 5.537 | 147,339 | +7,964 | 0.00% | 815,850 |
| 2010-01-06 | 2010-01-04 | 5.487 | 139,375 | +39,822 | 0.00% | 764,751 |
| 2010-01-05 | 2009-12-31 | 5.361 | 99,553 | -15,929 | 0.00% | 533,748 |
| 2010-01-04 | 2009-12-29 | 5.198 | 115,482 | +15,929 | 0.00% | 600,300 |
| 2009-12-30 | 2009-12-28 | 5.324 | 99,553 | -7,965 | 0.00% | 529,998 |
| 2009-12-29 | 2009-12-24 | 5.349 | 107,518 | +11,947 | 0.00% | 575,102 |
| 2009-12-28 | 2009-12-22 | 4.658 | 95,571 | +11,946 | 0.00% | 445,199 |
| 2009-12-22 | 2009-12-18 | 4.960 | 83,625 | +11,947 | 0.00% | 414,751 |
| 2009-12-21 | 2009-12-17 | 5.299 | 71,678 | +15,928 | 0.00% | 379,798 |
| 2009-12-17 | 2009-12-15 | 5.525 | 55,750 | -11,946 | 0.00% | 308,001 |
| 2009-12-15 | 2009-12-11 | 5.274 | 67,696 | +15,928 | 0.00% | 356,998 |
| 2009-12-14 | 2009-12-10 | 5.311 | 51,768 | +7,965 | 0.00% | 274,951 |
| 2009-12-11 | 2009-12-09 | 5.788 | 43,803 | +7,964 | 0.00% | 253,547 |
| 2009-12-07 | 2009-12-03 | 5.211 | 35,839 | -7,964 | 0.00% | 186,749 |
| 2009-12-02 | 2009-11-30 | 4.922 | 43,803 | -27,875 | 0.00% | 215,598 |
| 2009-12-01 | 2009-11-27 | 4.407 | 71,678 | +3,982 | 0.00% | 315,898 |
| 2009-11-30 | 2009-11-26 | 4.545 | 67,696 | +11,946 | 0.00% | 307,699 |
| 2009-11-27 | 2009-11-25 | 4.683 | 55,750 | +7,964 | 0.00% | 261,100 |
| 2009-11-26 | 2009-11-24 | 4.696 | 47,786 | +15,929 | 0.00% | 224,402 |
| 2009-11-25 | 2009-11-23 | 4.822 | 31,857 | -7,964 | 0.00% | 153,600 |
| 2009-11-24 | 2009-11-20 | 4.633 | 39,821 | +7,964 | 0.00% | 184,498 |
| 2009-11-20 | 2009-11-18 | 4.847 | 31,857 | +7,964 | 0.00% | 154,400 |
| 2009-11-19 | 2009-11-17 | 4.633 | 23,893 | -7,964 | 0.00% | 110,701 |
| 2009-11-18 | 2009-11-16 | 4.319 | 31,857 | -3,982 | 0.00% | 137,600 |
| 2009-11-17 | 2009-11-13 | 4.382 | 35,839 | +15,928 | 0.00% | 157,049 |
| 2009-11-16 | 2009-11-12 | 4.445 | 19,911 | -3,982 | 0.00% | 88,501 |
| 2009-11-13 | 2009-11-11 | 4.056 | 23,893 | -11,946 | 0.00% | 96,901 |
| 2009-11-12 | 2009-11-10 | 3.930 | 35,839 | -19,911 | 0.00% | 140,849 |
| 2009-11-10 | 2009-11-06 | 3.641 | 55,750 | -19,911 | 0.00% | 203,000 |
| 2009-11-09 | 2009-11-05 | 3.679 | 75,661 | +15,929 | 0.00% | 278,352 |
| 2009-11-06 | 2009-11-04 | 3.553 | 59,732 | +3,982 | 0.00% | 212,250 |
| 2009-11-05 | 2009-11-03 | 3.390 | 55,750 | +7,964 | 0.00% | 189,000 |
| 2009-11-04 | 2009-11-02 | 3.503 | 47,786 | +11,947 | 0.00% | 167,401 |
| 2009-11-03 | 2009-10-30 | 3.566 | 35,839 | +3,982 | 0.00% | 127,799 |
| 2009-11-02 | 2009-10-29 | 3.679 | 31,857 | +3,982 | 0.00% | 117,200 |
| 2009-10-28 | 2009-10-23 | 3.478 | 27,875 | -7,964 | 0.00% | 96,950 |
| 2009-10-22 | 2009-10-20 | 3.591 | 35,839 | +15,928 | 0.00% | 128,699 |
| 2009-10-21 | 2009-10-19 | 3.578 | 19,911 | -35,839 | 0.00% | 71,251 |
| 2009-10-20 | 2009-10-16 | 3.365 | 55,750 | +27,875 | 0.00% | 187,600 |
| 2009-10-19 | 2009-10-15 | 3.352 | 27,875 | -7,964 | 0.00% | 93,450 |
| 2009-10-12 | 2009-10-08 | 2.900 | 35,839 | -7,964 | 0.00% | 103,949 |
| 2009-10-08 | 2009-10-06 | 2.926 | 43,803 | -15,929 | 0.00% | 128,149 |
| 2009-10-05 | 2009-09-30 | 2.649 | 59,732 | +15,929 | 0.00% | 158,250 |
| 2009-09-30 | 2009-09-28 | 2.574 | 43,803 | -7,965 | 0.00% | 112,749 |
| 2009-09-28 | 2009-09-24 | 3.039 | 51,768 | +11,947 | 0.00% | 157,301 |
| 2009-09-15 | 2009-09-11 | 2.423 | 39,821 | +7,964 | 0.00% | 96,499 |
| 2009-09-10 | 2009-09-08 | 2.599 | 31,857 | -23,893 | 0.00% | 82,800 |
| 2009-09-09 | 2009-09-07 | 2.524 | 55,750 | +23,893 | 0.00% | 140,700 |
| 2009-08-31 | 2009-08-27 | 2.361 | 31,857 | -15,929 | 0.00% | 75,200 |
| 2009-08-28 | 2009-08-26 | 2.423 | 47,786 | +7,965 | 0.00% | 115,801 |
| 2009-08-25 | 2009-08-21 | 2.348 | 39,821 | +7,964 | 0.00% | 93,499 |
| 2009-08-21 | 2009-08-19 | 2.423 | 31,857 | -7,964 | 0.00% | 77,200 |
| 2009-08-19 | 2009-08-17 | 2.310 | 39,821 | +7,964 | 0.00% | 91,999 |
| 2009-08-17 | 2009-08-13 | 2.474 | 31,857 | -87,607 | 0.00% | 78,800 |
| 2009-08-11 | 2009-08-07 | 2.348 | 119,464 | +51,768 | 0.00% | 280,500 |
| 2009-08-06 | 2009-08-04 | 2.436 | 67,696 | +15,928 | 0.00% | 164,899 |
| 2009-08-05 | 2009-08-03 | 2.499 | 51,768 | -19,910 | 0.00% | 129,351 |
| 2009-08-04 | 2009-07-31 | 2.373 | 71,678 | +19,910 | 0.00% | 170,099 |
| 2009-07-23 | 2009-07-21 | 2.436 | 51,768 | +31,857 | 0.00% | 126,101 |
| 2009-07-21 | 2009-07-17 | 2.361 | 19,911 | -15,928 | 0.00% | 47,001 |
| 2009-07-14 | 2009-07-10 | 1.946 | 35,839 | +3,982 | 0.00% | 69,750 |
| 2009-06-30 | 2009-06-26 | 1.770 | 31,857 | -23,893 | 0.00% | 56,400 |
| 2009-06-29 | 2009-06-25 | 1.758 | 55,750 | +23,893 | 0.00% | 98,000 |
| 2009-06-24 | 2009-06-22 | 1.796 | 31,857 | -23,893 | 0.00% | 57,200 |
| 2009-06-23 | 2009-06-19 | 1.708 | 55,750 | +23,893 | 0.00% | 95,200 |
| 2009-06-22 | 2009-06-18 | 1.783 | 31,857 | -23,893 | 0.00% | 56,800 |
| 2009-06-19 | 2009-06-17 | 1.745 | 55,750 | +23,893 | 0.00% | 97,300 |
| 2009-06-16 | 2009-06-12 | 1.858 | 31,857 | -23,893 | 0.00% | 59,200 |
| 2009-06-04 | 2009-06-02 | 1.871 | 55,750 | +23,893 | 0.00% | 104,300 |
| 2009-06-01 | 2009-05-27 | 1.833 | 31,857 | -47,786 | 0.00% | 58,400 |
| 2009-05-29 | 2009-05-26 | 1.833 | 79,643 | +31,857 | 0.00% | 146,001 |
| 2009-05-27 | 2009-05-25 | 1.808 | 47,786 | -23,892 | 0.00% | 86,401 |
| 2009-05-26 | 2009-05-22 | 1.620 | 71,678 | +23,892 | 0.00% | 116,099 |
| 2009-05-20 | 2009-05-18 | 1.745 | 47,786 | -119,464 | 0.00% | 83,401 |
| 2009-05-19 | 2009-05-15 | 1.741 | 167,250 | +47,786 | 0.00% | 291,100 |
| 2009-05-18 | 2009-05-14 | 1.664 | 119,464 | +119,464 | 0.00% | 198,822 |
| 2009-05-15 | 2009-05-13 | 1.652 | 0 | -23,614 | ||
| 2009-05-13 | 2009-05-11 | 1.525 | 23,614 | +23,614 | 0.00% | 36,000 |
| 2009-05-05 | 2009-04-30 | 1.334 | 0 | -39,356 | ||
| 2009-04-30 | 2009-04-28 | 1.143 | 39,356 | +39,356 | 0.00% | 45,000 |
| 2009-04-22 | 2009-04-20 | 1.283 | 0 | -70,841 | ||
| 2009-04-21 | 2009-04-17 | 1.283 | 70,841 | +70,841 | 0.00% | 90,900 |
| 2009-04-15 | 2009-04-09 | 1.067 | 0 | -39,356 | ||
| 2009-04-06 | 2009-04-02 | 0.978 | 39,356 | +39,356 | 0.00% | 38,500 |
| 2009-03-12 | 2009-03-10 | 0.826 | 0 | -78,713 | ||
| 2009-03-11 | 2009-03-09 | 0.800 | 78,713 | +78,713 | 0.00% | 63,000 |
| 2008-10-30 | 2008-10-28 | 0.299 | 0 | -47,228 | ||
| 2008-10-08 | 2008-10-03 | 0.788 | 47,228 | -157,425 | 0.00% | 37,200 |
| 2008-05-16 | 2008-05-14 | 1.288 | 204,653 | +2,801 | 0.00% | 263,608 |
| 2007-11-16 | 2007-11-14 | 1.301 | 201,852 | +77,635 | 0.00% | 262,600 |
| 2007-11-08 | 2007-11-06 | 1.327 | 124,217 | -15,527 | 0.00% | 164,800 |
| 2007-11-06 | 2007-11-02 | 1.185 | 139,744 | -7,763 | 0.00% | 165,600 |
| 2007-10-17 | 2007-10-15 | 1.262 | 147,507 | -38,818 | 0.00% | 186,199 |
| 2007-10-09 | 2007-10-05 | 1.224 | 186,325 | -31,054 | 0.00% | 228,000 |
| 2007-10-08 | 2007-10-04 | 1.146 | 217,379 | +31,054 | 0.01% | 249,200 |
| 2007-09-27 | 2007-09-24 | 1.288 | 186,325 | +23,291 | 0.00% | 240,000 |
| 2007-09-25 | 2007-09-21 | 1.314 | 163,034 | -31,055 | 0.00% | 214,199 |
| 2007-09-17 | 2007-09-13 | 1.352 | 194,089 | -15,527 | 0.00% | 262,500 |
| 2007-08-23 | 2007-08-21 | 1.391 | 209,616 | +38,818 | 0.01% | 291,600 |
| 2007-08-17 | 2007-08-15 | 1.468 | 170,798 | -77,636 | 0.00% | 250,800 |
| 2007-08-14 | 2007-08-10 | 1.546 | 248,434 | +77,636 | 0.01% | 384,001 |
| 2007-08-09 | 2007-08-07 | 1.546 | 170,798 | +15,527 | 0.00% | 264,000 |
| 2007-08-07 | 2007-08-03 | 1.649 | 155,271 | +31,054 | 0.00% | 256,000 |
| 2007-07-31 | 2007-07-27 | 1.726 | 124,217 | +46,582 | 0.00% | 214,400 |
| 2007-07-30 | 2007-07-26 | 1.790 | 77,635 | -38,818 | 0.00% | 138,999 |
| 2007-07-19 | 2007-07-17 | 1.674 | 116,453 | -77,636 | 0.00% | 195,000 |
| 2007-07-13 | 2007-07-11 | 1.881 | 194,089 | +155,271 | 0.00% | 365,001 |
| 2007-06-26 | 2007-06-22 | 1.571 | 38,818 | 0.00% | 61,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy