History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 185,000 | +0 | 0.00% | 3,524,250 |
| 2025-10-13 | 2025-10-09 | 19.750 | 185,000 | +0 | 0.00% | 3,653,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 185,000 | +0 | 0.00% | 3,638,950 |
| 2025-10-09 | 2025-10-06 | 19.030 | 185,000 | +0 | 0.00% | 3,520,550 |
| 2025-10-08 | 2025-10-03 | 19.370 | 185,000 | +0 | 0.00% | 3,583,450 |
| 2025-10-06 | 2025-10-02 | 19.740 | 185,000 | -1,000 | 0.00% | 3,651,900 |
| 2025-10-03 | 2025-09-30 | 19.550 | 186,000 | -16,000 | 0.00% | 3,636,300 |
| 2025-09-30 | 2025-09-26 | 18.230 | 202,000 | -2,000 | 0.00% | 3,682,460 |
| 2025-09-29 | 2025-09-25 | 18.450 | 204,000 | +10,000 | 0.00% | 3,763,800 |
| 2025-09-23 | 2025-09-19 | 19.000 | 194,000 | -3,000 | 0.00% | 3,686,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 197,000 | +7,000 | 0.00% | 3,705,570 |
| 2025-09-18 | 2025-09-16 | 19.050 | 190,000 | -1,000 | 0.00% | 3,619,500 |
| 2025-09-17 | 2025-09-15 | 18.460 | 191,000 | +4,000 | 0.00% | 3,525,860 |
| 2025-09-12 | 2025-09-10 | 18.890 | 187,000 | +1,000 | 0.00% | 3,532,430 |
| 2025-09-04 | 2025-09-02 | 18.870 | 186,000 | +5,000 | 0.00% | 3,509,820 |
| 2025-08-28 | 2025-08-26 | 19.390 | 181,000 | -2,000 | 0.00% | 3,509,590 |
| 2025-08-27 | 2025-08-25 | 19.710 | 183,000 | +2,000 | 0.00% | 3,606,930 |
| 2025-08-19 | 2025-08-15 | 19.240 | 181,000 | -10,000 | 0.00% | 3,482,440 |
| 2025-08-15 | 2025-08-13 | 19.300 | 191,000 | -10,000 | 0.00% | 3,686,300 |
| 2025-08-13 | 2025-08-11 | 18.870 | 201,000 | -1,000 | 0.00% | 3,792,870 |
| 2025-08-12 | 2025-08-08 | 18.410 | 202,000 | -5,000 | 0.00% | 3,718,820 |
| 2025-08-01 | 2025-07-30 | 18.340 | 207,000 | +1,000 | 0.00% | 3,796,380 |
| 2025-07-25 | 2025-07-23 | 18.900 | 206,000 | -3,000 | 0.00% | 3,893,400 |
| 2025-07-22 | 2025-07-18 | 18.920 | 209,000 | +3,000 | 0.00% | 3,954,280 |
| 2025-07-21 | 2025-07-17 | 19.020 | 206,000 | -2,000 | 0.00% | 3,918,120 |
| 2025-07-18 | 2025-07-16 | 18.260 | 208,000 | +1,000 | 0.00% | 3,798,080 |
| 2025-07-17 | 2025-07-15 | 18.240 | 207,000 | -4,000 | 0.00% | 3,775,680 |
| 2025-07-16 | 2025-07-14 | 17.980 | 211,000 | -3,000 | 0.00% | 3,793,780 |
| 2025-07-15 | 2025-07-11 | 17.580 | 214,000 | -60,000 | 0.00% | 3,762,120 |
| 2025-07-14 | 2025-07-10 | 17.600 | 274,000 | -1,000 | 0.00% | 4,822,400 |
| 2025-07-11 | 2025-07-09 | 17.000 | 275,000 | -6,000 | 0.00% | 4,675,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 281,000 | -1,000 | 0.00% | 4,647,740 |
| 2025-07-09 | 2025-07-07 | 16.340 | 282,000 | -1,000 | 0.00% | 4,607,880 |
| 2025-07-07 | 2025-07-03 | 16.460 | 283,000 | +50,000 | 0.00% | 4,658,180 |
| 2025-07-04 | 2025-07-02 | 16.320 | 233,000 | -3,000 | 0.00% | 3,802,560 |
| 2025-07-03 | 2025-06-30 | 15.960 | 236,000 | +1,000 | 0.00% | 3,766,560 |
| 2025-07-02 | 2025-06-27 | 15.980 | 235,000 | +8,000 | 0.00% | 3,755,300 |
| 2025-06-30 | 2025-06-26 | 15.980 | 227,000 | +10,000 | 0.00% | 3,627,460 |
| 2025-06-26 | 2025-06-24 | 17.000 | 217,000 | -2,000 | 0.00% | 3,689,000 |
| 2025-06-20 | 2025-06-18 | 16.180 | 219,000 | +2,000 | 0.00% | 3,543,420 |
| 2025-06-17 | 2025-06-13 | 16.340 | 217,000 | +3,000 | 0.00% | 3,545,780 |
| 2025-06-16 | 2025-06-12 | 16.740 | 214,000 | +3,000 | 0.00% | 3,582,360 |
| 2025-06-12 | 2025-06-10 | 17.856 | 211,000 | +2,000 | 0.00% | 3,767,687 |
| 2025-06-11 | 2025-06-09 | 17.897 | 209,000 | +3,937 | 0.00% | 3,740,495 |
| 2025-06-09 | 2025-06-05 | 18.447 | 205,063 | +2,943 | 0.00% | 3,782,893 |
| 2025-06-06 | 2025-06-04 | 18.570 | 202,120 | -1,962 | 0.00% | 3,753,323 |
| 2025-06-03 | 2025-05-30 | 17.958 | 204,082 | +1,962 | 0.00% | 3,664,957 |
| 2025-06-02 | 2025-05-29 | 18.040 | 202,120 | -2,943 | 0.00% | 3,646,202 |
| 2025-05-29 | 2025-05-27 | 18.407 | 205,063 | +9,811 | 0.00% | 3,774,533 |
| 2025-05-28 | 2025-05-26 | 18.733 | 195,252 | +4,906 | 0.00% | 3,657,625 |
| 2025-05-26 | 2025-05-22 | 20.486 | 190,346 | -4,906 | 0.00% | 3,899,402 |
| 2025-05-23 | 2025-05-21 | 20.741 | 195,252 | +3,925 | 0.00% | 4,049,656 |
| 2025-05-22 | 2025-05-20 | 20.119 | 191,327 | -2,944 | 0.00% | 3,849,299 |
| 2025-05-21 | 2025-05-19 | 19.609 | 194,271 | +982 | 0.00% | 3,809,529 |
| 2025-05-20 | 2025-05-16 | 20.119 | 193,289 | +1,962 | 0.00% | 3,888,772 |
| 2025-05-19 | 2025-05-15 | 19.956 | 191,327 | +3,925 | 0.00% | 3,818,099 |
| 2025-05-16 | 2025-05-14 | 19.507 | 187,402 | -7,850 | 0.00% | 3,655,732 |
| 2025-05-15 | 2025-05-13 | 19.039 | 195,252 | +2,944 | 0.00% | 3,717,325 |
| 2025-05-13 | 2025-05-09 | 18.712 | 192,308 | -981 | 0.00% | 3,598,556 |
| 2025-05-12 | 2025-05-08 | 17.856 | 193,289 | -7,850 | 0.00% | 3,451,433 |
| 2025-05-07 | 2025-05-02 | 17.000 | 201,139 | -1,962 | 0.00% | 3,419,405 |
| 2025-05-06 | 2025-04-30 | 16.674 | 203,101 | +1,962 | 0.00% | 3,386,520 |
| 2025-05-02 | 2025-04-29 | 16.776 | 201,139 | -13,736 | 0.00% | 3,374,305 |
| 2025-04-29 | 2025-04-25 | 16.287 | 214,875 | -1,962 | 0.00% | 3,499,620 |
| 2025-04-28 | 2025-04-24 | 16.042 | 216,837 | +1,962 | 0.00% | 3,478,535 |
| 2025-04-25 | 2025-04-23 | 16.450 | 214,875 | -2,943 | 0.00% | 3,534,660 |
| 2025-04-22 | 2025-04-16 | 15.757 | 217,818 | +14,717 | 0.00% | 3,432,112 |
| 2025-04-17 | 2025-04-15 | 16.674 | 203,101 | +981 | 0.00% | 3,386,520 |
| 2025-04-16 | 2025-04-14 | 16.858 | 202,120 | +1,962 | 0.00% | 3,407,242 |
| 2025-04-15 | 2025-04-11 | 16.185 | 200,158 | -11,774 | 0.00% | 3,239,528 |
| 2025-04-14 | 2025-04-10 | 15.206 | 211,932 | +12,756 | 0.00% | 3,222,727 |
| 2025-04-10 | 2025-04-08 | 14.228 | 199,176 | -5,887 | 0.00% | 2,833,875 |
| 2025-04-09 | 2025-04-07 | 13.678 | 205,063 | +981 | 0.00% | 2,804,775 |
| 2025-04-07 | 2025-04-02 | 17.734 | 204,082 | -19,623 | 0.00% | 3,619,197 |
| 2025-03-28 | 2025-03-26 | 17.510 | 223,705 | -982 | 0.00% | 3,917,032 |
| 2025-03-27 | 2025-03-25 | 17.000 | 224,687 | +9,812 | 0.00% | 3,819,726 |
| 2025-03-25 | 2025-03-21 | 17.530 | 214,875 | +5,887 | 0.00% | 3,766,800 |
| 2025-03-24 | 2025-03-20 | 18.590 | 208,988 | +13,736 | 0.00% | 3,885,120 |
| 2025-03-20 | 2025-03-18 | 18.325 | 195,252 | -19,623 | 0.00% | 3,578,025 |
| 2025-03-17 | 2025-03-13 | 17.469 | 214,875 | +981 | 0.00% | 3,753,660 |
| 2025-03-14 | 2025-03-12 | 17.856 | 213,894 | +8,831 | 0.00% | 3,819,363 |
| 2025-03-13 | 2025-03-11 | 17.571 | 205,063 | +981 | 0.00% | 3,603,154 |
| 2025-03-12 | 2025-03-10 | 17.489 | 204,082 | +981 | 0.00% | 3,569,277 |
| 2025-03-11 | 2025-03-07 | 18.203 | 203,101 | -1,962 | 0.00% | 3,697,020 |
| 2025-03-10 | 2025-03-06 | 18.284 | 205,063 | +4,905 | 0.00% | 3,749,453 |
| 2025-03-07 | 2025-03-05 | 17.714 | 200,158 | -4,905 | 0.00% | 3,545,528 |
| 2025-03-05 | 2025-03-03 | 18.244 | 205,063 | +4,905 | 0.00% | 3,741,094 |
| 2025-03-03 | 2025-02-27 | 19.344 | 200,158 | -20,604 | 0.00% | 3,871,929 |
| 2025-02-27 | 2025-02-25 | 18.346 | 220,762 | +9,812 | 0.00% | 4,050,000 |
| 2025-02-26 | 2025-02-24 | 17.795 | 210,950 | +1,962 | 0.00% | 3,753,894 |
| 2025-02-24 | 2025-02-20 | 17.693 | 208,988 | +981 | 0.00% | 3,697,680 |
| 2025-02-21 | 2025-02-19 | 18.244 | 208,007 | -1,962 | 0.00% | 3,794,803 |
| 2025-02-19 | 2025-02-17 | 17.204 | 209,969 | -9,812 | 0.00% | 3,612,317 |
| 2025-02-18 | 2025-02-14 | 17.469 | 219,781 | +3,925 | 0.00% | 3,839,363 |
| 2025-02-12 | 2025-02-10 | 18.060 | 215,856 | -7,849 | 0.00% | 3,898,397 |
| 2025-02-11 | 2025-02-07 | 18.060 | 223,705 | -982 | 0.00% | 4,040,151 |
| 2025-02-10 | 2025-02-06 | 16.715 | 224,687 | +9,812 | 0.00% | 3,755,606 |
| 2025-02-06 | 2025-02-04 | 16.246 | 214,875 | -5,887 | 0.00% | 3,490,860 |
| 2025-02-04 | 2025-01-28 | 14.575 | 220,762 | +4,906 | 0.00% | 3,217,500 |
| 2025-02-03 | 2025-01-24 | 14.738 | 215,856 | -9,812 | 0.00% | 3,181,198 |
| 2025-01-17 | 2025-01-15 | 13.861 | 225,668 | +1,963 | 0.00% | 3,128,003 |
| 2024-12-30 | 2024-12-24 | 15.634 | 223,705 | +2,943 | 0.00% | 3,497,513 |
| 2024-12-12 | 2024-12-10 | 15.981 | 220,762 | -2,943 | 0.00% | 3,528,000 |
| 2024-12-11 | 2024-12-09 | 15.716 | 223,705 | -19,624 | 0.00% | 3,515,752 |
| 2024-12-02 | 2024-11-28 | 14.045 | 243,329 | -4,906 | 0.00% | 3,417,443 |
| 2024-11-29 | 2024-11-27 | 13.392 | 248,235 | +2,944 | 0.00% | 3,324,426 |
| 2024-11-27 | 2024-11-25 | 13.250 | 245,291 | +1,962 | 0.00% | 3,249,999 |
| 2024-11-26 | 2024-11-22 | 13.086 | 243,329 | -981 | 0.00% | 3,184,323 |
| 2024-11-07 | 2024-11-05 | 15.268 | 244,310 | -2,943 | 0.00% | 3,730,021 |
| 2024-11-05 | 2024-11-01 | 14.106 | 247,253 | -4,906 | 0.00% | 3,487,674 |
| 2024-11-04 | 2024-10-31 | 13.922 | 252,159 | +2,943 | 0.00% | 3,510,617 |
| 2024-10-31 | 2024-10-29 | 15.145 | 249,216 | -11,774 | 0.00% | 3,774,444 |
| 2024-10-29 | 2024-10-25 | 15.329 | 260,990 | +9,812 | 0.00% | 4,000,644 |
| 2024-10-25 | 2024-10-23 | 14.819 | 251,178 | -27,473 | 0.00% | 3,722,239 |
| 2024-10-24 | 2024-10-22 | 13.902 | 278,651 | -2,943 | 0.00% | 3,873,764 |
| 2024-10-17 | 2024-10-15 | 12.230 | 281,594 | -981 | 0.00% | 3,443,998 |
| 2024-10-07 | 2024-10-03 | 12.760 | 282,575 | -4,906 | 0.00% | 3,605,756 |
| 2024-10-04 | 2024-10-02 | 13.311 | 287,481 | -25,510 | 0.00% | 3,826,578 |
| 2024-10-02 | 2024-09-27 | 12.108 | 312,991 | -16,680 | 0.00% | 3,789,715 |
| 2024-09-30 | 2024-09-26 | 11.354 | 329,671 | -6,868 | 0.00% | 3,743,037 |
| 2024-09-27 | 2024-09-25 | 10.722 | 336,539 | -4,906 | 0.00% | 3,608,356 |
| 2024-09-26 | 2024-09-24 | 10.803 | 341,445 | -11,774 | 0.00% | 3,688,798 |
| 2024-09-25 | 2024-09-23 | 10.375 | 353,219 | -9,812 | 0.00% | 3,664,798 |
| 2024-09-24 | 2024-09-20 | 10.161 | 363,031 | -29,435 | 0.00% | 3,688,902 |
| 2024-09-05 | 2024-09-03 | 9.101 | 392,466 | -981 | 0.00% | 3,572,002 |
| 2024-08-29 | 2024-08-27 | 8.765 | 393,447 | -4,906 | 0.00% | 3,448,601 |
| 2024-08-28 | 2024-08-26 | 8.368 | 398,353 | -8,830 | 0.00% | 3,333,262 |
| 2024-08-23 | 2024-08-21 | 8.031 | 407,183 | +9,811 | 0.00% | 3,270,198 |
| 2024-08-20 | 2024-08-16 | 7.909 | 397,372 | -98,116 | 0.00% | 3,142,803 |
| 2024-08-12 | 2024-08-08 | 7.675 | 495,488 | +98,116 | 0.01% | 3,802,650 |
| 2024-08-07 | 2024-08-05 | 7.705 | 397,372 | -1,962 | 0.00% | 3,061,803 |
| 2024-07-25 | 2024-07-23 | 8.123 | 399,334 | +1,962 | 0.00% | 3,243,791 |
| 2024-07-11 | 2024-07-09 | 8.306 | 397,372 | +4,906 | 0.00% | 3,300,754 |
| 2024-07-05 | 2024-07-03 | 8.785 | 392,466 | +4,906 | 0.00% | 3,448,002 |
| 2024-06-24 | 2024-06-20 | 9.333 | 387,560 | +4,906 | 0.00% | 3,617,205 |
| 2024-06-21 | 2024-06-19 | 9.415 | 382,654 | +312 | 0.00% | 3,602,642 |
| 2024-06-11 | 2024-06-06 | 10.237 | 382,342 | +8,628 | 0.00% | 3,914,226 |
| 2024-05-24 | 2024-05-22 | 10.832 | 373,714 | -4,792 | 0.00% | 4,048,196 |
| 2024-05-23 | 2024-05-21 | 10.686 | 378,506 | +9,583 | 0.00% | 4,044,805 |
| 2024-05-22 | 2024-05-20 | 11.104 | 368,923 | -23,956 | 0.00% | 4,096,398 |
| 2024-05-20 | 2024-05-16 | 10.665 | 392,879 | -9,583 | 0.00% | 4,190,198 |
| 2024-05-17 | 2024-05-14 | 10.665 | 402,462 | +6,708 | 0.00% | 4,292,404 |
| 2024-05-09 | 2024-05-07 | 10.311 | 395,754 | -23,956 | 0.00% | 4,080,441 |
| 2024-05-07 | 2024-05-03 | 10.415 | 419,710 | +1,917 | 0.00% | 4,371,240 |
| 2024-05-06 | 2024-05-02 | 10.290 | 417,793 | -959 | 0.00% | 4,298,955 |
| 2024-04-18 | 2024-04-16 | 9.319 | 418,752 | +959 | 0.00% | 3,902,413 |
| 2024-04-12 | 2024-04-10 | 10.248 | 417,793 | +3,832 | 0.00% | 4,281,515 |
| 2024-04-11 | 2024-04-09 | 9.997 | 413,961 | -958 | 0.00% | 4,138,565 |
| 2024-04-05 | 2024-04-02 | 9.862 | 414,919 | -8,624 | 0.00% | 4,091,852 |
| 2024-03-28 | 2024-03-26 | 9.590 | 423,543 | -19,165 | 0.00% | 4,061,981 |
| 2024-03-25 | 2024-03-21 | 9.695 | 442,708 | -12,457 | 0.00% | 4,291,982 |
| 2024-03-14 | 2024-03-12 | 9.225 | 455,165 | -958 | 0.00% | 4,199,001 |
| 2024-03-05 | 2024-03-01 | 9.017 | 456,123 | -1,917 | 0.00% | 4,112,639 |
| 2024-02-29 | 2024-02-27 | 9.006 | 458,040 | -958 | 0.00% | 4,125,143 |
| 2024-02-28 | 2024-02-26 | 8.787 | 458,998 | -4,791 | 0.00% | 4,033,181 |
| 2024-02-23 | 2024-02-21 | 8.578 | 463,789 | -3,833 | 0.00% | 3,978,479 |
| 2024-02-15 | 2024-02-09 | 8.213 | 467,622 | +3,833 | 0.00% | 3,840,559 |
| 2024-02-14 | 2024-02-07 | 8.390 | 463,789 | +958 | 0.00% | 3,891,359 |
| 2024-02-08 | 2024-02-06 | 8.547 | 462,831 | +1,917 | 0.00% | 3,955,771 |
| 2024-01-04 | 2024-01-02 | 8.714 | 460,914 | +2,874 | 0.00% | 4,016,347 |
| 2024-01-02 | 2023-12-28 | 8.818 | 458,040 | -4,791 | 0.00% | 4,039,103 |
| 2023-12-28 | 2023-12-22 | 8.129 | 462,831 | +4,791 | 0.00% | 3,762,571 |
| 2023-12-27 | 2023-12-21 | 8.234 | 458,040 | -1,916 | 0.00% | 3,771,423 |
| 2023-12-21 | 2023-12-19 | 8.244 | 459,956 | +1,916 | 0.00% | 3,791,999 |
| 2023-12-12 | 2023-12-08 | 8.171 | 458,040 | -1,916 | 0.00% | 3,742,743 |
| 2023-12-07 | 2023-12-05 | 8.401 | 459,956 | +8,624 | 0.00% | 3,863,999 |
| 2023-12-06 | 2023-12-04 | 8.516 | 451,332 | +1,917 | 0.00% | 3,843,360 |
| 2023-12-05 | 2023-12-01 | 8.578 | 449,415 | +9,582 | 0.00% | 3,855,176 |
| 2023-12-04 | 2023-11-30 | 8.881 | 439,833 | +958 | 0.00% | 3,906,090 |
| 2023-11-29 | 2023-11-27 | 9.497 | 438,875 | +958 | 0.00% | 4,167,802 |
| 2023-11-23 | 2023-11-21 | 9.862 | 437,917 | -95,824 | 0.00% | 4,318,654 |
| 2023-11-21 | 2023-11-17 | 9.966 | 533,741 | +4,791 | 0.01% | 5,319,352 |
| 2023-11-17 | 2023-11-15 | 10.112 | 528,950 | -9,582 | 0.01% | 5,348,885 |
| 2023-11-06 | 2023-11-02 | 9.590 | 538,532 | -9,582 | 0.01% | 5,164,780 |
| 2023-10-31 | 2023-10-27 | 9.309 | 548,114 | +95,824 | 0.01% | 5,102,236 |
| 2023-10-10 | 2023-10-06 | 9.298 | 452,290 | +1,916 | 0.00% | 4,205,518 |
| 2023-09-28 | 2023-09-26 | 9.538 | 450,374 | +959 | 0.00% | 4,295,803 |
| 2023-09-06 | 2023-09-04 | 10.519 | 449,415 | +9,582 | 0.00% | 4,727,515 |
| 2023-09-04 | 2023-08-30 | 10.258 | 439,833 | -9,582 | 0.00% | 4,511,970 |
| 2023-08-31 | 2023-08-29 | 10.248 | 449,415 | -10,541 | 0.00% | 4,605,575 |
| 2023-08-30 | 2023-08-28 | 9.966 | 459,956 | +9,582 | 0.00% | 4,583,999 |
| 2023-08-28 | 2023-08-24 | 9.862 | 450,374 | +959 | 0.00% | 4,441,503 |
| 2023-08-03 | 2023-08-01 | 11.458 | 449,415 | -1,917 | 0.00% | 5,149,615 |
| 2023-08-02 | 2023-07-31 | 11.751 | 451,332 | -12,457 | 0.00% | 5,303,461 |
| 2023-08-01 | 2023-07-28 | 11.417 | 463,789 | -94,866 | 0.00% | 5,294,959 |
| 2023-07-31 | 2023-07-27 | 11.375 | 558,655 | -2,875 | 0.01% | 6,354,699 |
| 2023-07-27 | 2023-07-25 | 10.540 | 561,530 | -16,290 | 0.01% | 5,918,602 |
| 2023-07-05 | 2023-07-03 | 10.603 | 577,820 | +7,666 | 0.01% | 6,126,481 |
| 2023-07-03 | 2023-06-29 | 9.705 | 570,154 | -6,708 | 0.01% | 5,533,501 |
| 2023-06-30 | 2023-06-28 | 9.778 | 576,862 | +5,750 | 0.01% | 5,640,744 |
| 2023-06-20 | 2023-06-16 | 10.373 | 571,112 | +95,824 | 0.01% | 5,924,238 |
| 2023-06-15 | 2023-06-13 | 10.091 | 475,288 | -2,875 | 0.00% | 4,796,320 |
| 2023-06-09 | 2023-06-07 | 9.956 | 478,163 | -958 | 0.00% | 4,760,463 |
| 2023-06-05 | 2023-06-01 | 9.615 | 479,121 | +10,591 | 0.00% | 4,606,836 |
| 2023-05-24 | 2023-05-22 | 10.266 | 468,530 | -9,370 | 0.00% | 4,810,001 |
| 2023-05-23 | 2023-05-19 | 10.053 | 477,900 | -938 | 0.01% | 4,804,195 |
| 2023-05-16 | 2023-05-12 | 10.426 | 478,838 | +938 | 0.01% | 4,992,475 |
| 2023-05-12 | 2023-05-10 | 10.490 | 477,900 | -9,371 | 0.01% | 5,013,295 |
| 2023-05-10 | 2023-05-08 | 10.469 | 487,271 | +9,371 | 0.01% | 5,101,199 |
| 2023-05-09 | 2023-05-05 | 10.309 | 477,900 | +18,741 | 0.01% | 4,926,595 |
| 2023-05-03 | 2023-04-28 | 10.298 | 459,159 | +9,370 | 0.00% | 4,728,497 |
| 2023-04-21 | 2023-04-19 | 10.661 | 449,789 | +1,874 | 0.00% | 4,795,203 |
| 2023-04-20 | 2023-04-18 | 11.077 | 447,915 | -1,874 | 0.00% | 4,961,645 |
| 2023-04-19 | 2023-04-17 | 11.227 | 449,789 | -3,748 | 0.00% | 5,049,604 |
| 2023-04-18 | 2023-04-14 | 10.821 | 453,537 | +9,371 | 0.00% | 4,907,761 |
| 2023-04-13 | 2023-04-11 | 10.640 | 444,166 | -2,811 | 0.00% | 4,725,777 |
| 2023-04-11 | 2023-04-04 | 10.394 | 446,977 | +2,811 | 0.00% | 4,645,975 |
| 2023-03-30 | 2023-03-28 | 10.640 | 444,166 | +937 | 0.00% | 4,725,777 |
| 2023-03-28 | 2023-03-24 | 10.693 | 443,229 | -9,371 | 0.00% | 4,739,457 |
| 2023-03-24 | 2023-03-22 | 10.416 | 452,600 | +11,245 | 0.00% | 4,714,082 |
| 2023-03-23 | 2023-03-21 | 10.138 | 441,355 | -9,371 | 0.00% | 4,474,499 |
| 2023-03-22 | 2023-03-20 | 9.765 | 450,726 | -937 | 0.00% | 4,401,153 |
| 2023-03-21 | 2023-03-17 | 9.925 | 451,663 | +937 | 0.00% | 4,482,602 |
| 2023-03-17 | 2023-03-15 | 9.733 | 450,726 | -10,307 | 0.00% | 4,386,723 |
| 2023-03-16 | 2023-03-14 | 9.508 | 461,033 | +20,615 | 0.00% | 4,383,716 |
| 2023-03-14 | 2023-03-10 | 10.106 | 440,418 | +22,489 | 0.00% | 4,450,899 |
| 2023-03-13 | 2023-03-09 | 10.693 | 417,929 | +2,812 | 0.00% | 4,468,924 |
| 2023-03-10 | 2023-03-08 | 10.928 | 415,117 | +8,433 | 0.00% | 4,536,315 |
| 2023-03-02 | 2023-02-28 | 10.864 | 406,684 | +2,811 | 0.00% | 4,418,121 |
| 2023-02-28 | 2023-02-24 | 11.525 | 403,873 | +937 | 0.00% | 4,654,803 |
| 2023-02-27 | 2023-02-23 | 12.187 | 402,936 | +18,742 | 0.00% | 4,910,604 |
| 2023-02-24 | 2023-02-22 | 12.144 | 384,194 | +937 | 0.00% | 4,665,794 |
| 2023-02-14 | 2023-02-10 | 12.400 | 383,257 | +2,811 | 0.00% | 4,752,575 |
| 2023-02-08 | 2023-02-06 | 12.977 | 380,446 | +937 | 0.00% | 4,936,957 |
| 2023-02-06 | 2023-02-02 | 13.702 | 379,509 | +9,370 | 0.00% | 5,200,197 |
| 2023-02-03 | 2023-02-01 | 14.172 | 370,139 | -937 | 0.00% | 5,245,606 |
| 2023-01-31 | 2023-01-27 | 13.916 | 371,076 | -1,874 | 0.00% | 5,163,845 |
| 2023-01-30 | 2023-01-26 | 13.724 | 372,950 | -3,748 | 0.00% | 5,118,283 |
| 2023-01-26 | 2023-01-19 | 12.657 | 376,698 | +19,678 | 0.00% | 4,767,720 |
| 2023-01-19 | 2023-01-17 | 12.272 | 357,020 | +3,748 | 0.00% | 4,381,503 |
| 2023-01-18 | 2023-01-16 | 12.507 | 353,272 | +9,371 | 0.00% | 4,418,446 |
| 2023-01-17 | 2023-01-13 | 12.934 | 343,901 | +4,685 | 0.00% | 4,448,041 |
| 2023-01-16 | 2023-01-12 | 13.062 | 339,216 | +8,434 | 0.00% | 4,430,885 |
| 2023-01-13 | 2023-01-11 | 12.827 | 330,782 | -9,371 | 0.00% | 4,243,059 |
| 2023-01-12 | 2023-01-10 | 13.190 | 340,153 | -14,056 | 0.00% | 4,486,684 |
| 2023-01-11 | 2023-01-09 | 12.443 | 354,209 | +9,371 | 0.00% | 4,407,485 |
| 2023-01-09 | 2023-01-05 | 13.212 | 344,838 | +14,993 | 0.00% | 4,555,840 |
| 2023-01-06 | 2023-01-04 | 12.849 | 329,845 | -14,056 | 0.00% | 4,238,080 |
| 2023-01-05 | 2023-01-03 | 12.657 | 343,901 | -23,426 | 0.00% | 4,352,621 |
| 2023-01-04 | 2022-12-30 | 12.166 | 367,327 | -9,371 | 0.00% | 4,468,795 |
| 2022-12-29 | 2022-12-23 | 12.443 | 376,698 | +32,797 | 0.00% | 4,687,320 |
| 2022-12-28 | 2022-12-22 | 12.763 | 343,901 | -9,371 | 0.00% | 4,389,321 |
| 2022-12-22 | 2022-12-20 | 12.400 | 353,272 | +28,112 | 0.00% | 4,380,746 |
| 2022-12-20 | 2022-12-16 | 13.190 | 325,160 | -15,930 | 0.00% | 4,288,924 |
| 2022-12-16 | 2022-12-14 | 12.870 | 341,090 | +9,371 | 0.00% | 4,389,843 |
| 2022-12-15 | 2022-12-13 | 12.998 | 331,719 | +4,685 | 0.00% | 4,311,718 |
| 2022-12-14 | 2022-12-12 | 12.827 | 327,034 | +9,371 | 0.00% | 4,194,982 |
| 2022-12-13 | 2022-12-09 | 13.382 | 317,663 | -9,371 | 0.00% | 4,251,057 |
| 2022-12-12 | 2022-12-08 | 13.468 | 327,034 | +9,371 | 0.00% | 4,404,382 |
| 2022-12-09 | 2022-12-07 | 12.955 | 317,663 | -22,490 | 0.00% | 4,115,457 |
| 2022-12-08 | 2022-12-06 | 13.190 | 340,153 | -9,370 | 0.00% | 4,486,684 |
| 2022-12-07 | 2022-12-05 | 12.913 | 349,523 | +15,930 | 0.00% | 4,513,296 |
| 2022-12-06 | 2022-12-02 | 12.358 | 333,593 | -21,553 | 0.00% | 4,122,477 |
| 2022-12-05 | 2022-12-01 | 12.379 | 355,146 | +12,182 | 0.00% | 4,396,404 |
| 2022-12-02 | 2022-11-30 | 12.144 | 342,964 | -2,811 | 0.00% | 4,165,082 |
| 2022-11-21 | 2022-11-17 | 11.483 | 345,775 | -937 | 0.00% | 3,970,440 |
| 2022-11-18 | 2022-11-16 | 11.611 | 346,712 | +3,748 | 0.00% | 4,025,599 |
| 2022-11-17 | 2022-11-15 | 12.187 | 342,964 | -6,559 | 0.00% | 4,179,722 |
| 2022-11-11 | 2022-11-09 | 11.013 | 349,523 | +937 | 0.00% | 3,849,357 |
| 2022-11-10 | 2022-11-08 | 11.718 | 348,586 | +4,685 | 0.00% | 4,084,557 |
| 2022-11-09 | 2022-11-07 | 11.547 | 343,901 | -11,245 | 0.00% | 3,970,941 |
| 2022-11-08 | 2022-11-04 | 10.949 | 355,146 | +11,245 | 0.00% | 3,888,544 |
| 2022-11-07 | 2022-11-03 | 9.711 | 343,901 | +1,874 | 0.00% | 3,339,701 |
| 2022-11-04 | 2022-11-02 | 10.127 | 342,027 | +937 | 0.00% | 3,463,852 |
| 2022-11-03 | 2022-11-01 | 9.626 | 341,090 | -8,433 | 0.00% | 3,283,282 |
| 2022-11-02 | 2022-10-31 | 9.007 | 349,523 | -5,623 | 0.00% | 3,148,117 |
| 2022-11-01 | 2022-10-28 | 8.986 | 355,146 | +5,623 | 0.00% | 3,191,183 |
| 2022-10-28 | 2022-10-26 | 9.466 | 349,523 | -4,686 | 0.00% | 3,308,507 |
| 2022-10-26 | 2022-10-24 | 9.359 | 354,209 | +6,560 | 0.00% | 3,315,064 |
| 2022-10-24 | 2022-10-20 | 9.957 | 347,649 | +6,559 | 0.00% | 3,461,428 |
| 2022-10-20 | 2022-10-18 | 10.992 | 341,090 | -3,748 | 0.00% | 3,749,203 |
| 2022-10-17 | 2022-10-13 | 10.480 | 344,838 | +7,496 | 0.00% | 3,613,760 |
| 2022-10-14 | 2022-10-12 | 10.864 | 337,342 | -3,748 | 0.00% | 3,664,805 |
| 2022-10-13 | 2022-10-11 | 10.906 | 341,090 | +4,686 | 0.00% | 3,720,083 |
| 2022-10-11 | 2022-10-07 | 11.632 | 336,404 | -2,812 | 0.00% | 3,913,095 |
| 2022-10-05 | 2022-09-30 | 11.547 | 339,216 | +4,686 | 0.00% | 3,916,844 |
| 2022-10-03 | 2022-09-29 | 11.696 | 334,530 | -3,749 | 0.00% | 3,912,716 |
| 2022-09-30 | 2022-09-28 | 12.102 | 338,279 | +30,923 | 0.00% | 4,093,745 |
| 2022-09-29 | 2022-09-27 | 12.934 | 307,356 | +3,749 | 0.00% | 3,975,365 |
| 2022-09-26 | 2022-09-22 | 13.148 | 303,607 | -3,749 | 0.00% | 3,991,675 |
| 2022-09-23 | 2022-09-21 | 13.254 | 307,356 | +3,749 | 0.00% | 4,073,765 |
| 2022-09-19 | 2022-09-15 | 14.279 | 303,607 | -3,749 | 0.00% | 4,335,115 |
| 2022-09-16 | 2022-09-14 | 14.599 | 307,356 | +8,434 | 0.00% | 4,487,046 |
| 2022-09-13 | 2022-09-08 | 14.770 | 298,922 | +3,748 | 0.00% | 4,414,959 |
| 2022-09-06 | 2022-09-02 | 16.157 | 295,174 | +937 | 0.00% | 4,769,103 |
| 2022-09-05 | 2022-09-01 | 16.477 | 294,237 | +937 | 0.00% | 4,848,164 |
| 2022-08-31 | 2022-08-29 | 17.544 | 293,300 | -937 | 0.00% | 5,145,725 |
| 2022-08-29 | 2022-08-25 | 17.011 | 294,237 | -937 | 0.00% | 5,005,164 |
| 2022-08-26 | 2022-08-24 | 16.477 | 295,174 | +937 | 0.00% | 4,863,603 |
| 2022-08-25 | 2022-08-23 | 17.245 | 294,237 | +1,874 | 0.00% | 5,074,244 |
| 2022-08-23 | 2022-08-19 | 18.590 | 292,363 | -937 | 0.00% | 5,435,047 |
| 2022-08-22 | 2022-08-18 | 17.950 | 293,300 | +937 | 0.00% | 5,264,665 |
| 2022-08-18 | 2022-08-16 | 18.611 | 292,363 | -937 | 0.00% | 5,441,287 |
| 2022-08-15 | 2022-08-11 | 18.505 | 293,300 | -937 | 0.00% | 5,427,426 |
| 2022-08-12 | 2022-08-10 | 18.163 | 294,237 | +937 | 0.00% | 5,344,284 |
| 2022-08-11 | 2022-08-09 | 18.654 | 293,300 | +937 | 0.00% | 5,471,246 |
| 2022-08-09 | 2022-08-05 | 19.038 | 292,363 | +937 | 0.00% | 5,566,087 |
| 2022-08-08 | 2022-08-04 | 19.444 | 291,426 | -937 | 0.00% | 5,666,428 |
| 2022-08-05 | 2022-08-03 | 18.761 | 292,363 | -9,370 | 0.00% | 5,484,967 |
| 2022-08-04 | 2022-08-02 | 18.142 | 301,733 | -4,686 | 0.00% | 5,473,996 |
| 2022-08-03 | 2022-08-01 | 18.675 | 306,419 | -937 | 0.00% | 5,722,509 |
| 2022-08-02 | 2022-07-29 | 16.541 | 307,356 | -937 | 0.00% | 5,084,007 |
| 2022-08-01 | 2022-07-28 | 16.392 | 308,293 | +937 | 0.00% | 5,053,446 |
| 2022-07-14 | 2022-07-12 | 18.142 | 307,356 | +937 | 0.00% | 5,576,007 |
| 2022-07-13 | 2022-07-11 | 17.928 | 306,419 | +938 | 0.00% | 5,493,608 |
| 2022-07-11 | 2022-07-07 | 18.675 | 305,481 | -1,875 | 0.00% | 5,704,991 |
| 2022-07-07 | 2022-07-05 | 17.950 | 307,356 | +937 | 0.00% | 5,516,967 |
| 2022-07-06 | 2022-07-04 | 18.334 | 306,419 | +1,875 | 0.00% | 5,617,869 |
| 2022-07-05 | 2022-06-30 | 19.038 | 304,544 | -5,623 | 0.00% | 5,797,992 |
| 2022-07-04 | 2022-06-29 | 18.675 | 310,167 | +1,874 | 0.00% | 5,792,504 |
| 2022-06-30 | 2022-06-28 | 20.340 | 308,293 | +937 | 0.00% | 6,270,747 |
| 2022-06-29 | 2022-06-27 | 19.892 | 307,356 | +9,371 | 0.00% | 6,113,928 |
| 2022-06-27 | 2022-06-23 | 17.971 | 297,985 | -1,874 | 0.00% | 5,355,120 |
| 2022-06-24 | 2022-06-22 | 16.733 | 299,859 | -28,112 | 0.00% | 5,017,598 |
| 2022-06-17 | 2022-06-15 | 16.157 | 327,971 | +20,615 | 0.00% | 5,299,001 |
| 2022-06-15 | 2022-06-13 | 15.837 | 307,356 | +4,686 | 0.00% | 4,867,526 |
| 2022-06-14 | 2022-06-10 | 16.392 | 302,670 | -9,371 | 0.00% | 4,961,275 |
| 2022-06-13 | 2022-06-09 | 15.538 | 312,041 | +11,245 | 0.00% | 4,848,482 |
| 2022-06-09 | 2022-06-07 | 15.901 | 300,796 | -1,874 | 0.00% | 4,782,897 |
| 2022-06-02 | 2022-05-31 | 16.231 | 302,670 | +4,170 | 0.00% | 4,912,690 |
| 2022-05-31 | 2022-05-27 | 15.798 | 298,500 | +4,621 | 0.00% | 4,715,806 |
| 2022-05-26 | 2022-05-24 | 15.279 | 293,879 | -1,848 | 0.00% | 4,490,161 |
| 2022-05-20 | 2022-05-18 | 14.889 | 295,727 | +924 | 0.00% | 4,403,197 |
| 2022-05-19 | 2022-05-17 | 14.760 | 294,803 | -2,772 | 0.00% | 4,351,159 |
| 2022-05-17 | 2022-05-13 | 13.807 | 297,575 | -5,545 | 0.00% | 4,108,713 |
| 2022-05-13 | 2022-05-11 | 12.898 | 303,120 | +5,545 | 0.00% | 3,909,755 |
| 2022-05-05 | 2022-05-03 | 13.461 | 297,575 | -1,849 | 0.00% | 4,005,673 |
| 2022-05-03 | 2022-04-28 | 13.072 | 299,424 | -4,621 | 0.00% | 3,913,923 |
| 2022-04-25 | 2022-04-21 | 12.769 | 304,045 | +3,697 | 0.00% | 3,882,206 |
| 2022-04-22 | 2022-04-20 | 13.158 | 300,348 | -6,469 | 0.00% | 3,952,001 |
| 2022-04-21 | 2022-04-19 | 12.747 | 306,817 | +1,848 | 0.00% | 3,910,960 |
| 2022-04-20 | 2022-04-14 | 12.769 | 304,969 | -924 | 0.00% | 3,894,004 |
| 2022-04-14 | 2022-04-12 | 12.163 | 305,893 | -9,241 | 0.00% | 3,720,442 |
| 2022-04-12 | 2022-04-08 | 12.985 | 315,134 | -924 | 0.00% | 4,091,996 |
| 2022-04-06 | 2022-04-01 | 13.396 | 316,058 | -925 | 0.00% | 4,233,954 |
| 2022-04-04 | 2022-03-31 | 13.374 | 316,983 | +925 | 0.00% | 4,239,485 |
| 2022-04-01 | 2022-03-30 | 13.699 | 316,058 | +924 | 0.00% | 4,329,714 |
| 2022-03-31 | 2022-03-29 | 13.115 | 315,134 | -5,545 | 0.00% | 4,132,916 |
| 2022-03-30 | 2022-03-28 | 12.552 | 320,679 | -1,848 | 0.00% | 4,025,198 |
| 2022-03-28 | 2022-03-24 | 13.072 | 322,527 | -1,849 | 0.00% | 4,215,914 |
| 2022-03-25 | 2022-03-23 | 12.942 | 324,376 | +1,849 | 0.00% | 4,197,963 |
| 2022-03-24 | 2022-03-22 | 12.747 | 322,527 | +1,848 | 0.00% | 4,111,214 |
| 2022-03-22 | 2022-03-18 | 12.920 | 320,679 | +2,772 | 0.00% | 4,143,178 |
| 2022-03-21 | 2022-03-17 | 12.552 | 317,907 | +7,393 | 0.00% | 3,990,403 |
| 2022-03-18 | 2022-03-16 | 12.595 | 310,514 | -6,469 | 0.00% | 3,911,046 |
| 2022-03-17 | 2022-03-15 | 11.145 | 316,983 | +7,394 | 0.00% | 3,532,905 |
| 2022-03-16 | 2022-03-14 | 11.427 | 309,589 | +9,241 | 0.00% | 3,537,595 |
| 2022-03-14 | 2022-03-10 | 12.877 | 300,348 | +7,393 | 0.00% | 3,867,501 |
| 2022-03-07 | 2022-03-03 | 14.500 | 292,955 | +1,849 | 0.00% | 4,247,804 |
| 2022-03-03 | 2022-03-01 | 15.690 | 291,106 | +924 | 0.00% | 4,567,493 |
| 2022-03-02 | 2022-02-28 | 15.604 | 290,182 | +924 | 0.00% | 4,527,875 |
| 2022-02-28 | 2022-02-24 | 16.404 | 289,258 | -4,621 | 0.00% | 4,745,077 |
| 2022-02-24 | 2022-02-22 | 16.924 | 293,879 | -2,772 | 0.00% | 4,973,522 |
| 2022-02-22 | 2022-02-18 | 18.027 | 296,651 | +6,469 | 0.00% | 5,347,854 |
| 2022-02-21 | 2022-02-17 | 18.460 | 290,182 | -2,773 | 0.00% | 5,356,834 |
| 2022-02-18 | 2022-02-16 | 18.504 | 292,955 | -4,620 | 0.00% | 5,420,704 |
| 2022-02-16 | 2022-02-14 | 17.768 | 297,575 | +4,620 | 0.00% | 5,287,231 |
| 2022-02-15 | 2022-02-11 | 18.395 | 292,955 | +1,849 | 0.00% | 5,389,004 |
| 2022-02-11 | 2022-02-09 | 18.655 | 291,106 | -4,621 | 0.00% | 5,430,591 |
| 2022-02-10 | 2022-02-08 | 18.244 | 295,727 | +4,621 | 0.00% | 5,395,196 |
| 2022-02-04 | 2022-01-27 | 18.698 | 291,106 | +12,938 | 0.00% | 5,443,191 |
| 2022-01-28 | 2022-01-26 | 19.369 | 278,168 | -3,697 | 0.00% | 5,387,892 |
| 2022-01-27 | 2022-01-25 | 19.499 | 281,865 | +12,014 | 0.00% | 5,496,100 |
| 2022-01-26 | 2022-01-24 | 20.300 | 269,851 | +4,621 | 0.00% | 5,477,919 |
| 2022-01-17 | 2022-01-13 | 21.750 | 265,230 | +18,483 | 0.00% | 5,768,693 |
| 2022-01-13 | 2022-01-11 | 20.451 | 246,747 | +4,620 | 0.00% | 5,046,292 |
| 2022-01-11 | 2022-01-07 | 21.036 | 242,127 | +925 | 0.00% | 5,093,287 |
| 2022-01-10 | 2022-01-06 | 21.533 | 241,202 | +3,696 | 0.00% | 5,193,889 |
| 2022-01-07 | 2022-01-05 | 21.512 | 237,506 | +11,090 | 0.00% | 5,109,162 |
| 2022-01-06 | 2022-01-04 | 22.994 | 226,416 | +924 | 0.00% | 5,206,247 |
| 2022-01-05 | 2022-01-03 | 23.048 | 225,492 | +924 | 0.00% | 5,197,200 |
| 2022-01-04 | 2021-12-31 | 23.048 | 224,568 | +4,621 | 0.00% | 5,175,904 |
| 2021-12-29 | 2021-12-24 | 23.752 | 219,947 | -924 | 0.00% | 5,224,098 |
| 2021-12-23 | 2021-12-21 | 23.860 | 220,871 | +924 | 0.00% | 5,269,944 |
| 2021-12-20 | 2021-12-16 | 24.888 | 219,947 | -924 | 0.00% | 5,473,997 |
| 2021-12-17 | 2021-12-15 | 24.671 | 220,871 | +924 | 0.00% | 5,449,194 |
| 2021-12-14 | 2021-12-10 | 26.186 | 219,947 | -924 | 0.00% | 5,759,597 |
| 2021-12-13 | 2021-12-09 | 26.240 | 220,871 | -924 | 0.00% | 5,795,743 |
| 2021-12-06 | 2021-12-02 | 24.996 | 221,795 | -925 | 0.00% | 5,543,990 |
| 2021-12-02 | 2021-11-30 | 25.050 | 222,720 | +3,697 | 0.00% | 5,579,161 |
| 2021-11-30 | 2021-11-26 | 26.727 | 219,023 | +2,772 | 0.00% | 5,853,901 |
| 2021-11-26 | 2021-11-24 | 27.431 | 216,251 | +925 | 0.00% | 5,931,913 |
| 2021-11-25 | 2021-11-23 | 28.459 | 215,326 | +3,696 | 0.00% | 6,127,890 |
| 2021-11-24 | 2021-11-22 | 29.324 | 211,630 | -2,772 | 0.00% | 6,205,907 |
| 2021-11-22 | 2021-11-18 | 28.459 | 214,402 | +924 | 0.00% | 6,101,594 |
| 2021-11-19 | 2021-11-17 | 29.000 | 213,478 | -924 | 0.00% | 6,190,798 |
| 2021-11-18 | 2021-11-16 | 28.513 | 214,402 | -1,849 | 0.00% | 6,113,194 |
| 2021-11-16 | 2021-11-12 | 27.431 | 216,251 | +925 | 0.00% | 5,931,913 |
| 2021-11-15 | 2021-11-11 | 27.972 | 215,326 | +924 | 0.00% | 6,023,040 |
| 2021-11-12 | 2021-11-10 | 27.701 | 214,402 | -3,697 | 0.00% | 5,939,194 |
| 2021-11-10 | 2021-11-08 | 27.485 | 218,099 | +3,697 | 0.00% | 5,994,405 |
| 2021-11-09 | 2021-11-05 | 28.675 | 214,402 | -3,697 | 0.00% | 6,147,994 |
| 2021-11-04 | 2021-11-02 | 28.350 | 218,099 | +3,697 | 0.00% | 6,183,205 |
| 2021-11-02 | 2021-10-29 | 29.270 | 214,402 | -3,697 | 0.00% | 6,275,594 |
| 2021-11-01 | 2021-10-28 | 28.513 | 218,099 | +3,697 | 0.00% | 6,218,605 |
| 2021-10-29 | 2021-10-27 | 28.729 | 214,402 | +3,696 | 0.00% | 6,159,594 |
| 2021-10-28 | 2021-10-26 | 29.270 | 210,706 | -1,848 | 0.00% | 6,167,411 |
| 2021-10-26 | 2021-10-22 | 28.891 | 212,554 | -4,621 | 0.00% | 6,141,002 |
| 2021-10-25 | 2021-10-21 | 28.242 | 217,175 | +6,469 | 0.00% | 6,133,510 |
| 2021-10-22 | 2021-10-20 | 28.783 | 210,706 | -924 | 0.00% | 6,064,811 |
| 2021-10-21 | 2021-10-19 | 27.431 | 211,630 | -1,848 | 0.00% | 5,805,156 |
| 2021-10-20 | 2021-10-18 | 26.836 | 213,478 | +2,772 | 0.00% | 5,728,798 |
| 2021-10-19 | 2021-10-15 | 26.403 | 210,706 | -1,848 | 0.00% | 5,563,210 |
| 2021-10-15 | 2021-10-11 | 24.563 | 212,554 | +1,848 | 0.00% | 5,221,002 |
| 2021-10-12 | 2021-10-08 | 24.022 | 210,706 | -2,772 | 0.00% | 5,061,609 |
| 2021-10-11 | 2021-10-07 | 23.860 | 213,478 | +2,772 | 0.00% | 5,093,548 |
| 2021-09-29 | 2021-09-27 | 23.752 | 210,706 | +3,697 | 0.00% | 5,004,609 |
| 2021-09-28 | 2021-09-24 | 24.888 | 207,009 | -924 | 0.00% | 5,151,999 |
| 2021-09-27 | 2021-09-23 | 25.050 | 207,933 | +3,696 | 0.00% | 5,208,745 |
| 2021-09-23 | 2021-09-20 | 26.240 | 204,237 | +9,242 | 0.00% | 5,359,261 |
| 2021-09-21 | 2021-09-17 | 27.864 | 194,995 | -10,166 | 0.00% | 5,433,247 |
| 2021-09-20 | 2021-09-16 | 27.160 | 205,161 | -924 | 0.00% | 5,572,207 |
| 2021-09-17 | 2021-09-15 | 28.567 | 206,085 | +924 | 0.00% | 5,887,203 |
| 2021-09-10 | 2021-09-08 | 30.028 | 205,161 | -924 | 0.00% | 6,160,508 |
| 2021-09-03 | 2021-09-01 | 29.865 | 206,085 | -924 | 0.00% | 6,154,803 |
| 2021-09-02 | 2021-08-31 | 30.406 | 207,009 | -10,166 | 0.00% | 6,294,399 |
| 2021-09-01 | 2021-08-30 | 29.108 | 217,175 | +3,697 | 0.00% | 6,321,510 |
| 2021-08-30 | 2021-08-26 | 27.214 | 213,478 | +1,848 | 0.00% | 5,809,648 |
| 2021-08-26 | 2021-08-24 | 27.485 | 211,630 | +924 | 0.00% | 5,816,606 |
| 2021-08-25 | 2021-08-23 | 27.701 | 210,706 | +2,773 | 0.00% | 5,836,810 |
| 2021-08-24 | 2021-08-20 | 27.864 | 207,933 | +5,545 | 0.00% | 5,793,745 |
| 2021-08-23 | 2021-08-19 | 29.000 | 202,388 | -924 | 0.00% | 5,869,191 |
| 2021-08-20 | 2021-08-18 | 28.405 | 203,312 | -925 | 0.00% | 5,774,987 |
| 2021-08-18 | 2021-08-16 | 28.729 | 204,237 | +3,697 | 0.00% | 5,867,562 |
| 2021-08-17 | 2021-08-13 | 30.785 | 200,540 | -2,772 | 0.00% | 6,173,650 |
| 2021-08-16 | 2021-08-12 | 31.272 | 203,312 | +10,165 | 0.00% | 6,357,986 |
| 2021-08-13 | 2021-08-11 | 30.623 | 193,147 | -16,634 | 0.00% | 5,914,705 |
| 2021-08-12 | 2021-08-10 | 29.649 | 209,781 | +4,620 | 0.00% | 6,219,786 |
| 2021-08-11 | 2021-08-09 | 29.270 | 205,161 | -9,241 | 0.00% | 6,005,107 |
| 2021-08-10 | 2021-08-06 | 29.541 | 214,402 | -924 | 0.00% | 6,333,594 |
| 2021-08-09 | 2021-08-05 | 30.352 | 215,326 | -8,318 | 0.00% | 6,535,639 |
| 2021-08-06 | 2021-08-04 | 30.515 | 223,644 | -5,545 | 0.00% | 6,824,409 |
| 2021-08-05 | 2021-08-03 | 29.054 | 229,189 | +2,773 | 0.00% | 6,658,812 |
| 2021-08-04 | 2021-08-02 | 28.946 | 226,416 | -10,166 | 0.00% | 6,553,746 |
| 2021-08-03 | 2021-07-30 | 28.080 | 236,582 | +9,242 | 0.00% | 6,643,207 |
| 2021-08-02 | 2021-07-29 | 27.647 | 227,340 | -27,725 | 0.00% | 6,285,292 |
| 2021-07-30 | 2021-07-28 | 25.699 | 255,065 | +13,863 | 0.00% | 6,555,007 |
| 2021-07-29 | 2021-07-27 | 24.617 | 241,202 | -13,863 | 0.00% | 5,937,738 |
| 2021-07-28 | 2021-07-26 | 25.321 | 255,065 | +10,166 | 0.00% | 6,458,407 |
| 2021-07-27 | 2021-07-23 | 25.645 | 244,899 | -11,090 | 0.00% | 6,280,498 |
| 2021-07-26 | 2021-07-22 | 25.916 | 255,989 | +924 | 0.00% | 6,634,154 |
| 2021-07-23 | 2021-07-21 | 25.321 | 255,065 | +3,697 | 0.00% | 6,458,407 |
| 2021-07-22 | 2021-07-20 | 24.780 | 251,368 | +4,621 | 0.00% | 6,228,797 |
| 2021-07-21 | 2021-07-19 | 25.645 | 246,747 | +2,772 | 0.00% | 6,327,890 |
| 2021-07-16 | 2021-07-14 | 26.781 | 243,975 | +2,773 | 0.00% | 6,534,002 |
| 2021-07-15 | 2021-07-13 | 27.485 | 241,202 | -2,773 | 0.00% | 6,629,386 |
| 2021-07-14 | 2021-07-12 | 26.132 | 243,975 | -5,545 | 0.00% | 6,375,602 |
| 2021-07-13 | 2021-07-09 | 25.591 | 249,520 | +7,393 | 0.00% | 6,385,504 |
| 2021-07-12 | 2021-07-08 | 26.132 | 242,127 | -2,772 | 0.00% | 6,327,309 |
| 2021-07-09 | 2021-07-07 | 26.024 | 244,899 | +4,621 | 0.00% | 6,373,248 |
| 2021-07-07 | 2021-07-05 | 26.565 | 240,278 | -1,849 | 0.00% | 6,382,991 |
| 2021-07-06 | 2021-07-02 | 25.212 | 242,127 | +8,318 | 0.00% | 6,104,609 |
| 2021-07-05 | 2021-06-30 | 26.457 | 233,809 | +10,165 | 0.00% | 6,185,842 |
| 2021-06-28 | 2021-06-24 | 28.242 | 223,644 | +10,166 | 0.00% | 6,316,209 |
| 2021-06-25 | 2021-06-23 | 28.567 | 213,478 | -19,407 | 0.00% | 6,098,398 |
| 2021-06-24 | 2021-06-22 | 26.998 | 232,885 | +4,621 | 0.00% | 6,287,395 |
| 2021-06-23 | 2021-06-21 | 27.106 | 228,264 | -15,711 | 0.00% | 6,187,338 |
| 2021-06-22 | 2021-06-18 | 25.970 | 243,975 | -11,090 | 0.00% | 6,336,002 |
| 2021-06-21 | 2021-06-17 | 24.671 | 255,065 | -4,620 | 0.00% | 6,292,807 |
| 2021-06-17 | 2021-06-15 | 24.996 | 259,685 | -18,483 | 0.00% | 6,491,089 |
| 2021-06-16 | 2021-06-11 | 23.860 | 278,168 | +924 | 0.00% | 6,637,041 |
| 2021-06-15 | 2021-06-10 | 23.806 | 277,244 | +3,696 | 0.00% | 6,599,994 |
| 2021-06-11 | 2021-06-09 | 23.535 | 273,548 | -9,241 | 0.00% | 6,438,008 |
| 2021-06-09 | 2021-06-07 | 22.832 | 282,789 | -1,848 | 0.00% | 6,456,597 |
| 2021-06-08 | 2021-06-04 | 24.076 | 284,637 | -23,104 | 0.00% | 6,852,990 |
| 2021-06-04 | 2021-06-02 | 23.156 | 307,741 | -10,166 | 0.00% | 7,126,197 |
| 2021-06-03 | 2021-06-01 | 21.858 | 317,907 | -5,545 | 0.00% | 6,948,806 |
| 2021-06-01 | 2021-05-28 | 21.274 | 323,452 | -5,545 | 0.00% | 6,881,008 |
| 2021-05-31 | 2021-05-27 | 21.557 | 328,997 | -2,772 | 0.00% | 7,092,260 |
| 2021-05-28 | 2021-05-26 | 21.535 | 331,769 | +4,280 | 0.00% | 7,144,763 |
| 2021-05-27 | 2021-05-25 | 21.295 | 327,489 | -2,745 | 0.00% | 6,973,832 |
| 2021-05-25 | 2021-05-21 | 20.989 | 330,234 | +915 | 0.00% | 6,931,206 |
| 2021-05-24 | 2021-05-20 | 20.858 | 329,319 | +915 | 0.00% | 6,868,801 |
| 2021-05-20 | 2021-05-17 | 19.939 | 328,404 | -1,830 | 0.00% | 6,548,157 |
| 2021-05-18 | 2021-05-14 | 19.218 | 330,234 | +1,830 | 0.00% | 6,346,386 |
| 2021-05-17 | 2021-05-13 | 19.327 | 328,404 | +1,829 | 0.00% | 6,347,117 |
| 2021-05-14 | 2021-05-12 | 20.071 | 326,575 | -9,147 | 0.00% | 6,554,528 |
| 2021-05-13 | 2021-05-11 | 19.655 | 335,722 | +6,403 | 0.00% | 6,598,653 |
| 2021-05-12 | 2021-05-10 | 20.989 | 329,319 | +4,574 | 0.00% | 6,912,001 |
| 2021-05-11 | 2021-05-07 | 21.011 | 324,745 | -4,574 | 0.00% | 6,823,099 |
| 2021-05-10 | 2021-05-06 | 21.601 | 329,319 | +1,830 | 0.00% | 7,113,602 |
| 2021-05-06 | 2021-05-04 | 21.918 | 327,489 | +13,721 | 0.00% | 7,177,892 |
| 2021-05-05 | 2021-05-03 | 21.645 | 313,768 | +1,830 | 0.00% | 6,791,405 |
| 2021-05-04 | 2021-04-30 | 22.027 | 311,938 | +3,659 | 0.00% | 6,871,145 |
| 2021-04-30 | 2021-04-28 | 22.574 | 308,279 | +3,659 | 0.00% | 6,959,048 |
| 2021-04-28 | 2021-04-26 | 23.558 | 304,620 | +915 | 0.00% | 7,176,150 |
| 2021-04-26 | 2021-04-22 | 24.159 | 303,705 | +1,829 | 0.00% | 7,337,194 |
| 2021-04-23 | 2021-04-21 | 24.596 | 301,876 | +5,489 | 0.00% | 7,425,008 |
| 2021-04-21 | 2021-04-19 | 24.979 | 296,387 | -5,489 | 0.00% | 7,403,399 |
| 2021-04-20 | 2021-04-16 | 23.831 | 301,876 | -21,954 | 0.00% | 7,194,007 |
| 2021-04-19 | 2021-04-15 | 22.246 | 323,830 | +4,574 | 0.00% | 7,203,894 |
| 2021-04-16 | 2021-04-14 | 22.082 | 319,256 | -2,745 | 0.00% | 7,049,791 |
| 2021-04-14 | 2021-04-12 | 21.032 | 322,001 | +7,318 | 0.00% | 6,772,486 |
| 2021-04-12 | 2021-04-08 | 22.683 | 314,683 | +915 | 0.00% | 7,138,011 |
| 2021-04-08 | 2021-04-01 | 22.465 | 313,768 | -915 | 0.00% | 7,048,655 |
| 2021-04-01 | 2021-03-30 | 21.863 | 314,683 | +915 | 0.00% | 6,880,010 |
| 2021-03-31 | 2021-03-29 | 21.754 | 313,768 | +4,574 | 0.00% | 6,825,705 |
| 2021-03-29 | 2021-03-25 | 21.513 | 309,194 | +13,722 | 0.00% | 6,651,842 |
| 2021-03-26 | 2021-03-24 | 21.754 | 295,472 | +7,318 | 0.00% | 6,427,694 |
| 2021-03-25 | 2021-03-23 | 24.651 | 288,154 | +2,744 | 0.00% | 7,103,248 |
| 2021-03-22 | 2021-03-18 | 27.001 | 285,410 | +2,745 | 0.00% | 7,706,407 |
| 2021-03-19 | 2021-03-17 | 26.837 | 282,665 | -1,830 | 0.00% | 7,585,939 |
| 2021-03-17 | 2021-03-15 | 25.416 | 284,495 | +10,063 | 0.00% | 7,230,751 |
| 2021-03-10 | 2021-03-08 | 24.104 | 274,432 | +4,573 | 0.00% | 6,614,989 |
| 2021-03-08 | 2021-03-04 | 26.947 | 269,859 | +12,807 | 0.00% | 7,271,762 |
| 2021-03-05 | 2021-03-03 | 28.586 | 257,052 | +3,659 | 0.00% | 7,348,158 |
| 2021-03-04 | 2021-03-02 | 28.368 | 253,393 | +22,870 | 0.00% | 7,188,161 |
| 2021-03-03 | 2021-03-01 | 28.477 | 230,523 | -9,148 | 0.00% | 6,564,593 |
| 2021-03-02 | 2021-02-26 | 27.548 | 239,671 | +4,574 | 0.00% | 6,602,400 |
| 2021-02-26 | 2021-02-24 | 28.313 | 235,097 | +16,466 | 0.00% | 6,656,296 |
| 2021-02-25 | 2021-02-23 | 30.062 | 218,631 | -10,977 | 0.00% | 6,572,495 |
| 2021-02-24 | 2021-02-22 | 30.991 | 229,608 | +7,318 | 0.00% | 7,115,835 |
| 2021-02-23 | 2021-02-19 | 31.975 | 222,290 | +7,318 | 0.00% | 7,107,741 |
| 2021-02-19 | 2021-02-17 | 33.014 | 214,972 | +915 | 0.00% | 7,096,997 |
| 2021-02-18 | 2021-02-16 | 33.068 | 214,057 | +3,659 | 0.00% | 7,078,490 |
| 2021-02-17 | 2021-02-11 | 32.631 | 210,398 | -2,745 | 0.00% | 6,865,493 |
| 2021-02-16 | 2021-02-09 | 32.030 | 213,143 | -9,147 | 0.00% | 6,826,915 |
| 2021-02-10 | 2021-02-08 | 30.882 | 222,290 | -9,148 | 0.00% | 6,864,741 |
| 2021-02-08 | 2021-02-04 | 31.483 | 231,438 | +13,722 | 0.00% | 7,286,399 |
| 2021-02-04 | 2021-02-02 | 32.795 | 217,716 | -10,063 | 0.00% | 7,139,987 |
| 2021-02-02 | 2021-01-29 | 30.991 | 227,779 | +10,063 | 0.00% | 7,059,152 |
| 2021-02-01 | 2021-01-28 | 32.248 | 217,716 | +9,147 | 0.00% | 7,020,987 |
| 2021-01-29 | 2021-01-27 | 34.653 | 208,569 | +15,552 | 0.00% | 7,227,612 |
| 2021-01-28 | 2021-01-26 | 36.512 | 193,017 | -1,830 | 0.00% | 7,047,382 |
| 2021-01-27 | 2021-01-25 | 36.949 | 194,847 | -14,636 | 0.00% | 7,199,399 |
| 2021-01-26 | 2021-01-22 | 34.981 | 209,483 | +13,721 | 0.00% | 7,327,985 |
| 2021-01-25 | 2021-01-21 | 36.402 | 195,762 | -6,403 | 0.00% | 7,126,207 |
| 2021-01-22 | 2021-01-20 | 36.949 | 202,165 | +25,613 | 0.00% | 7,469,791 |
| 2021-01-21 | 2021-01-19 | 34.981 | 176,552 | -19,210 | 0.00% | 6,176,016 |
| 2021-01-20 | 2021-01-18 | 34.981 | 195,762 | -11,892 | 0.00% | 6,848,007 |
| 2021-01-19 | 2021-01-15 | 34.107 | 207,654 | +6,404 | 0.00% | 7,082,404 |
| 2021-01-18 | 2021-01-14 | 35.856 | 201,250 | +3,659 | 0.00% | 7,215,984 |
| 2021-01-14 | 2021-01-12 | 35.364 | 197,591 | -2,745 | 0.00% | 6,987,587 |
| 2021-01-13 | 2021-01-11 | 35.419 | 200,336 | +10,063 | 0.00% | 7,095,611 |
| 2021-01-12 | 2021-01-08 | 36.348 | 190,273 | -6,404 | 0.00% | 6,915,994 |
| 2021-01-11 | 2021-01-07 | 30.390 | 196,677 | +14,637 | 0.00% | 5,977,013 |
| 2021-01-08 | 2021-01-06 | 28.914 | 182,040 | +5,488 | 0.00% | 5,263,545 |
| 2021-01-07 | 2021-01-05 | 28.805 | 176,552 | -1,829 | 0.00% | 5,085,563 |
| 2021-01-05 | 2020-12-31 | 28.969 | 178,381 | -21,955 | 0.00% | 5,167,497 |
| 2021-01-04 | 2020-12-29 | 26.072 | 200,336 | -18,295 | 0.00% | 5,223,158 |
| 2020-12-30 | 2020-12-28 | 26.783 | 218,631 | +16,466 | 0.00% | 5,855,495 |
| 2020-12-29 | 2020-12-24 | 25.525 | 202,165 | +17,380 | 0.00% | 5,160,344 |
| 2020-12-28 | 2020-12-22 | 24.159 | 184,785 | -7,318 | 0.00% | 4,464,212 |
| 2020-12-23 | 2020-12-21 | 25.525 | 192,103 | +20,125 | 0.00% | 4,903,507 |
| 2020-12-22 | 2020-12-18 | 25.197 | 171,978 | -18,295 | 0.00% | 4,333,408 |
| 2020-12-18 | 2020-12-16 | 24.979 | 190,273 | +9,148 | 0.00% | 4,752,796 |
| 2020-12-17 | 2020-12-15 | 25.197 | 181,125 | -915 | 0.00% | 4,563,890 |
| 2020-12-16 | 2020-12-14 | 24.542 | 182,040 | +16,466 | 0.00% | 4,467,545 |
| 2020-12-15 | 2020-12-11 | 24.050 | 165,574 | -18,296 | 0.00% | 3,981,994 |
| 2020-12-11 | 2020-12-09 | 23.776 | 183,870 | -8,233 | 0.00% | 4,371,756 |
| 2020-12-09 | 2020-12-07 | 22.792 | 192,103 | -1,829 | 0.00% | 4,378,507 |
| 2020-12-07 | 2020-12-03 | 22.519 | 193,932 | +2,744 | 0.00% | 4,367,194 |
| 2020-12-04 | 2020-12-02 | 22.683 | 191,188 | +4,574 | 0.00% | 4,336,751 |
| 2020-12-03 | 2020-12-01 | 23.667 | 186,614 | +9,148 | 0.00% | 4,416,599 |
| 2020-12-02 | 2020-11-30 | 23.558 | 177,466 | -1,830 | 0.00% | 4,180,693 |
| 2020-12-01 | 2020-11-27 | 24.815 | 179,296 | +9,148 | 0.00% | 4,449,203 |
| 2020-11-30 | 2020-11-26 | 25.033 | 170,148 | -915 | 0.00% | 4,259,397 |
| 2020-11-27 | 2020-11-25 | 25.033 | 171,063 | -16,466 | 0.00% | 4,282,303 |
| 2020-11-26 | 2020-11-24 | 26.181 | 187,529 | -915 | 0.00% | 4,909,754 |
| 2020-11-25 | 2020-11-23 | 25.580 | 188,444 | +915 | 0.00% | 4,820,410 |
| 2020-11-24 | 2020-11-20 | 25.252 | 187,529 | -20,125 | 0.00% | 4,735,504 |
| 2020-11-23 | 2020-11-19 | 24.760 | 207,654 | +18,296 | 0.00% | 5,141,553 |
| 2020-11-20 | 2020-11-18 | 24.651 | 189,358 | +8,233 | 0.00% | 4,667,841 |
| 2020-11-19 | 2020-11-17 | 23.066 | 181,125 | -21,955 | 0.00% | 4,177,791 |
| 2020-11-18 | 2020-11-16 | 22.792 | 203,080 | +17,381 | 0.00% | 4,628,700 |
| 2020-11-17 | 2020-11-13 | 22.629 | 185,699 | +8,233 | 0.00% | 4,202,094 |
| 2020-11-16 | 2020-11-12 | 22.410 | 177,466 | +1,829 | 0.00% | 3,976,993 |
| 2020-11-13 | 2020-11-11 | 21.032 | 175,637 | -32,017 | 0.00% | 3,694,085 |
| 2020-11-11 | 2020-11-09 | 23.011 | 207,654 | +25,614 | 0.00% | 4,778,353 |
| 2020-11-10 | 2020-11-06 | 22.847 | 182,040 | -21,040 | 0.00% | 4,159,096 |
| 2020-11-09 | 2020-11-05 | 23.394 | 203,080 | +19,210 | 0.00% | 4,750,800 |
| 2020-11-06 | 2020-11-04 | 21.513 | 183,870 | -21,954 | 0.00% | 3,955,686 |
| 2020-11-05 | 2020-11-03 | 20.858 | 205,824 | -17,381 | 0.00% | 4,292,993 |
| 2020-11-04 | 2020-11-02 | 19.764 | 223,205 | -27,443 | 0.00% | 4,411,519 |
| 2020-11-03 | 2020-10-30 | 17.403 | 250,648 | +6,403 | 0.00% | 4,362,075 |
| 2020-11-02 | 2020-10-29 | 17.556 | 244,245 | -3,659 | 0.00% | 4,288,022 |
| 2020-10-30 | 2020-10-28 | 17.381 | 247,904 | +3,659 | 0.00% | 4,308,900 |
| 2020-10-29 | 2020-10-27 | 17.687 | 244,245 | -18,295 | 0.00% | 4,320,062 |
| 2020-10-23 | 2020-10-21 | 17.906 | 262,540 | -9,148 | 0.00% | 4,701,053 |
| 2020-10-22 | 2020-10-20 | 18.168 | 271,688 | -9,148 | 0.00% | 4,936,138 |
| 2020-10-21 | 2020-10-19 | 17.622 | 280,836 | +27,443 | 0.00% | 4,948,842 |
| 2020-10-19 | 2020-10-15 | 18.256 | 253,393 | -18,295 | 0.00% | 4,625,907 |
| 2020-10-16 | 2020-10-14 | 18.300 | 271,688 | -21,955 | 0.00% | 4,971,778 |
| 2020-10-15 | 2020-10-12 | 17.950 | 293,643 | +12,807 | 0.00% | 5,270,825 |
| 2020-10-14 | 2020-10-09 | 17.272 | 280,836 | -13,721 | 0.00% | 4,850,602 |
| 2020-10-12 | 2020-10-08 | 17.053 | 294,557 | +9,147 | 0.00% | 5,023,192 |
| 2020-10-09 | 2020-10-07 | 16.944 | 285,410 | -9,147 | 0.00% | 4,836,004 |
| 2020-10-08 | 2020-10-06 | 17.075 | 294,557 | +17,380 | 0.00% | 5,029,632 |
| 2020-10-05 | 2020-09-29 | 16.529 | 277,177 | +915 | 0.00% | 4,581,364 |
| 2020-09-30 | 2020-09-28 | 16.682 | 276,262 | -1,830 | 0.00% | 4,608,520 |
| 2020-09-29 | 2020-09-25 | 16.594 | 278,092 | -10,062 | 0.00% | 4,614,728 |
| 2020-09-25 | 2020-09-23 | 17.097 | 288,154 | +16,466 | 0.00% | 4,926,599 |
| 2020-09-24 | 2020-09-22 | 16.725 | 271,688 | +3,659 | 0.00% | 4,544,098 |
| 2020-09-21 | 2020-09-17 | 17.556 | 268,029 | +2,744 | 0.00% | 4,705,580 |
| 2020-09-18 | 2020-09-16 | 17.556 | 265,285 | +9,148 | 0.00% | 4,657,405 |
| 2020-09-17 | 2020-09-15 | 17.687 | 256,137 | -18,295 | 0.00% | 4,530,401 |
| 2020-09-16 | 2020-09-14 | 17.447 | 274,432 | +18,295 | 0.00% | 4,787,992 |
| 2020-09-15 | 2020-09-11 | 17.709 | 256,137 | -10,062 | 0.00% | 4,536,001 |
| 2020-09-14 | 2020-09-10 | 17.272 | 266,199 | +18,295 | 0.00% | 4,597,792 |
| 2020-09-11 | 2020-09-09 | 17.425 | 247,904 | -18,295 | 0.00% | 4,319,740 |
| 2020-09-09 | 2020-09-07 | 17.884 | 266,199 | +1,829 | 0.00% | 4,760,752 |
| 2020-09-08 | 2020-09-04 | 17.862 | 264,370 | +18,296 | 0.00% | 4,722,261 |
| 2020-09-07 | 2020-09-03 | 18.059 | 246,074 | -73,182 | 0.00% | 4,443,872 |
| 2020-09-04 | 2020-09-02 | 19.305 | 319,256 | +64,034 | 0.00% | 6,163,332 |
| 2020-09-03 | 2020-09-01 | 18.693 | 255,222 | +20,125 | 0.00% | 4,770,897 |
| 2020-09-02 | 2020-08-31 | 17.906 | 235,097 | -35,676 | 0.00% | 4,209,658 |
| 2020-09-01 | 2020-08-28 | 17.206 | 270,773 | -4,574 | 0.00% | 4,659,034 |
| 2020-08-31 | 2020-08-27 | 17.316 | 275,347 | +1,829 | 0.00% | 4,767,836 |
| 2020-08-27 | 2020-08-25 | 17.206 | 273,518 | -914 | 0.00% | 4,706,266 |
| 2020-08-26 | 2020-08-24 | 17.010 | 274,432 | +7,318 | 0.00% | 4,667,992 |
| 2020-08-25 | 2020-08-21 | 16.944 | 267,114 | +4,574 | 0.00% | 4,525,996 |
| 2020-08-20 | 2020-08-18 | 17.447 | 262,540 | +2,744 | 0.00% | 4,580,514 |
| 2020-08-19 | 2020-08-17 | 17.097 | 259,796 | +23,784 | 0.00% | 4,441,759 |
| 2020-08-18 | 2020-08-14 | 18.256 | 236,012 | -915 | 0.00% | 4,308,602 |
| 2020-08-17 | 2020-08-13 | 18.300 | 236,927 | +9,148 | 0.00% | 4,335,666 |
| 2020-08-14 | 2020-08-12 | 18.562 | 227,779 | -7,318 | 0.00% | 4,228,021 |
| 2020-08-13 | 2020-08-11 | 18.453 | 235,097 | +14,636 | 0.00% | 4,338,158 |
| 2020-08-12 | 2020-08-10 | 18.321 | 220,461 | -9,147 | 0.00% | 4,039,165 |
| 2020-08-10 | 2020-08-06 | 18.715 | 229,608 | +4,573 | 0.00% | 4,297,111 |
| 2020-08-07 | 2020-08-05 | 18.868 | 225,035 | -9,147 | 0.00% | 4,245,968 |
| 2020-08-06 | 2020-08-04 | 18.431 | 234,182 | +8,233 | 0.00% | 4,316,154 |
| 2020-08-05 | 2020-08-03 | 18.147 | 225,949 | -9,148 | 0.00% | 4,100,193 |
| 2020-08-03 | 2020-07-30 | 17.775 | 235,097 | +8,233 | 0.00% | 4,178,818 |
| 2020-07-31 | 2020-07-29 | 17.950 | 226,864 | -9,148 | 0.00% | 4,072,157 |
| 2020-07-29 | 2020-07-27 | 17.185 | 236,012 | -1,829 | 0.00% | 4,055,762 |
| 2020-07-27 | 2020-07-23 | 17.600 | 237,841 | +9,147 | 0.00% | 4,185,992 |
| 2020-07-24 | 2020-07-22 | 17.097 | 228,694 | +6,404 | 0.00% | 3,910,005 |
| 2020-07-23 | 2020-07-21 | 18.015 | 222,290 | -7,318 | 0.00% | 4,004,635 |
| 2020-07-22 | 2020-07-20 | 17.622 | 229,608 | +914 | 0.00% | 4,046,112 |
| 2020-07-21 | 2020-07-17 | 17.381 | 228,694 | +14,637 | 0.00% | 3,975,005 |
| 2020-07-20 | 2020-07-16 | 17.032 | 214,057 | -6,404 | 0.00% | 3,645,715 |
| 2020-07-17 | 2020-07-15 | 19.349 | 220,461 | -1,829 | 0.00% | 4,265,705 |
| 2020-07-16 | 2020-07-14 | 19.786 | 222,290 | +12,807 | 0.00% | 4,398,295 |
| 2020-07-15 | 2020-07-13 | 20.836 | 209,483 | -17,381 | 0.00% | 4,364,731 |
| 2020-07-14 | 2020-07-10 | 19.240 | 226,864 | -19,210 | 0.00% | 4,364,797 |
| 2020-07-13 | 2020-07-09 | 18.518 | 246,074 | +7,318 | 0.00% | 4,556,852 |
| 2020-07-10 | 2020-07-08 | 18.584 | 238,756 | +2,744 | 0.00% | 4,436,996 |
| 2020-07-09 | 2020-07-07 | 18.518 | 236,012 | +12,807 | 0.00% | 4,370,522 |
| 2020-07-08 | 2020-07-06 | 17.928 | 223,205 | -30,188 | 0.00% | 4,001,599 |
| 2020-07-07 | 2020-07-03 | 15.479 | 253,393 | +2,745 | 0.00% | 3,922,326 |
| 2020-07-06 | 2020-07-02 | 13.752 | 250,648 | -7,318 | 0.00% | 3,446,916 |
| 2020-07-02 | 2020-06-29 | 13.424 | 257,966 | +10,977 | 0.00% | 3,462,953 |
| 2020-06-26 | 2020-06-23 | 13.490 | 246,989 | +1,829 | 0.00% | 3,331,797 |
| 2020-06-24 | 2020-06-22 | 13.424 | 245,160 | +1,830 | 0.00% | 3,291,045 |
| 2020-06-22 | 2020-06-18 | 13.774 | 243,330 | +2,744 | 0.00% | 3,351,599 |
| 2020-06-18 | 2020-06-16 | 12.921 | 240,586 | -7,318 | 0.00% | 3,108,663 |
| 2020-06-17 | 2020-06-15 | 12.681 | 247,904 | -4,574 | 0.00% | 3,143,600 |
| 2020-06-16 | 2020-06-12 | 13.162 | 252,478 | +3,659 | 0.00% | 3,323,042 |
| 2020-06-15 | 2020-06-11 | 13.096 | 248,819 | +1,830 | 0.00% | 3,258,563 |
| 2020-06-11 | 2020-06-09 | 13.577 | 246,989 | -1,830 | 0.00% | 3,353,397 |
| 2020-06-10 | 2020-06-08 | 13.074 | 248,819 | -9,147 | 0.00% | 3,253,123 |
| 2020-06-09 | 2020-06-05 | 12.856 | 257,966 | -3,660 | 0.00% | 3,316,314 |
| 2020-06-08 | 2020-06-04 | 12.571 | 261,626 | +5,489 | 0.00% | 3,289,005 |
| 2020-06-05 | 2020-06-03 | 12.528 | 256,137 | -2,744 | 0.00% | 3,208,801 |
| 2020-06-04 | 2020-06-02 | 12.112 | 258,881 | -12,807 | 0.00% | 3,135,637 |
| 2020-06-03 | 2020-06-01 | 11.916 | 271,688 | +10,977 | 0.00% | 3,237,299 |
| 2020-06-02 | 2020-05-29 | 11.588 | 260,711 | +28,358 | 0.00% | 3,021,002 |
| 2020-05-28 | 2020-05-26 | 13.640 | 232,353 | +4,801 | 0.00% | 3,169,365 |
| 2020-05-27 | 2020-05-25 | 13.439 | 227,552 | +8,959 | 0.00% | 3,058,158 |
| 2020-05-26 | 2020-05-22 | 13.283 | 218,593 | -896 | 0.00% | 2,903,595 |
| 2020-05-08 | 2020-05-06 | 14.042 | 219,489 | -17,022 | 0.00% | 3,082,096 |
| 2020-05-07 | 2020-05-05 | 13.484 | 236,511 | -4,479 | 0.00% | 3,189,122 |
| 2020-05-06 | 2020-05-04 | 12.881 | 240,990 | -3,584 | 0.00% | 3,104,257 |
| 2020-05-05 | 2020-04-29 | 13.529 | 244,574 | +3,584 | 0.00% | 3,308,764 |
| 2020-05-04 | 2020-04-28 | 13.261 | 240,990 | -3,584 | 0.00% | 3,195,717 |
| 2020-04-27 | 2020-04-23 | 12.814 | 244,574 | -1,791 | 0.00% | 3,134,043 |
| 2020-04-24 | 2020-04-22 | 12.725 | 246,365 | -2,688 | 0.00% | 3,134,994 |
| 2020-04-22 | 2020-04-20 | 13.082 | 249,053 | +4,479 | 0.00% | 3,258,159 |
| 2020-04-21 | 2020-04-17 | 13.060 | 244,574 | +3,584 | 0.00% | 3,194,103 |
| 2020-04-17 | 2020-04-15 | 12.502 | 240,990 | +4,479 | 0.00% | 3,012,797 |
| 2020-04-15 | 2020-04-09 | 12.837 | 236,511 | +17,918 | 0.00% | 3,036,002 |
| 2020-04-06 | 2020-04-02 | 12.145 | 218,593 | +895 | 0.00% | 2,654,715 |
| 2020-03-27 | 2020-03-25 | 13.372 | 217,698 | -895 | 0.00% | 2,911,147 |
| 2020-03-26 | 2020-03-24 | 12.457 | 218,593 | +895 | 0.00% | 2,723,035 |
| 2020-03-23 | 2020-03-19 | 11.497 | 217,698 | +2,688 | 0.00% | 2,502,906 |
| 2020-03-18 | 2020-03-16 | 13.328 | 215,010 | +1,792 | 0.00% | 2,865,602 |
| 2020-03-13 | 2020-03-11 | 14.957 | 213,218 | +6,271 | 0.00% | 3,189,198 |
| 2020-03-05 | 2020-03-03 | 15.739 | 206,947 | -6,271 | 0.00% | 3,257,100 |
| 2020-03-04 | 2020-03-02 | 15.917 | 213,218 | -2,688 | 0.00% | 3,393,878 |
| 2020-03-03 | 2020-02-28 | 15.471 | 215,906 | +8,959 | 0.00% | 3,340,264 |
| 2020-02-25 | 2020-02-21 | 16.855 | 206,947 | -8,959 | 0.00% | 3,488,100 |
| 2020-02-24 | 2020-02-20 | 16.855 | 215,906 | -896 | 0.00% | 3,639,104 |
| 2020-02-19 | 2020-02-17 | 16.810 | 216,802 | -13,438 | 0.00% | 3,644,526 |
| 2020-02-14 | 2020-02-12 | 16.431 | 230,240 | +6,271 | 0.00% | 3,783,044 |
| 2020-02-13 | 2020-02-11 | 16.163 | 223,969 | -1,791 | 0.00% | 3,620,006 |
| 2020-02-07 | 2020-02-05 | 14.578 | 225,760 | -8,063 | 0.00% | 3,291,115 |
| 2020-02-06 | 2020-02-04 | 14.243 | 233,823 | -4,480 | 0.00% | 3,330,357 |
| 2020-02-04 | 2020-01-31 | 13.997 | 238,303 | +3,584 | 0.00% | 3,335,645 |
| 2020-02-03 | 2020-01-30 | 13.975 | 234,719 | +10,750 | 0.00% | 3,280,238 |
| 2020-01-30 | 2020-01-24 | 15.002 | 223,969 | -13,438 | 0.00% | 3,360,006 |
| 2020-01-29 | 2020-01-22 | 15.739 | 237,407 | -16,125 | 0.00% | 3,736,504 |
| 2020-01-23 | 2020-01-21 | 15.694 | 253,532 | +36,730 | 0.00% | 3,978,972 |
| 2020-01-22 | 2020-01-20 | 16.565 | 216,802 | +30,460 | 0.00% | 3,591,286 |
| 2020-01-21 | 2020-01-17 | 17.324 | 186,342 | +7,167 | 0.00% | 3,228,162 |
| 2020-01-17 | 2020-01-15 | 17.770 | 179,175 | +5,375 | 0.00% | 3,184,002 |
| 2020-01-16 | 2020-01-14 | 17.904 | 173,800 | -8,958 | 0.00% | 3,111,766 |
| 2020-01-09 | 2020-01-07 | 17.502 | 182,758 | +895 | 0.00% | 3,198,713 |
| 2020-01-03 | 2019-12-31 | 17.011 | 181,863 | -4,479 | 0.00% | 3,093,728 |
| 2019-12-17 | 2019-12-13 | 17.190 | 186,342 | -17,917 | 0.00% | 3,203,202 |
| 2019-12-16 | 2019-12-12 | 17.145 | 204,259 | -1,792 | 0.00% | 3,502,073 |
| 2019-12-11 | 2019-12-09 | 16.565 | 206,051 | +6,271 | 0.00% | 3,413,198 |
| 2019-12-10 | 2019-12-06 | 17.145 | 199,780 | -4,479 | 0.00% | 3,425,280 |
| 2019-11-15 | 2019-11-13 | 16.319 | 204,259 | -8,959 | 0.00% | 3,333,354 |
| 2019-11-13 | 2019-11-11 | 16.877 | 213,218 | -896 | 0.00% | 3,598,558 |
| 2019-11-06 | 2019-11-04 | 16.967 | 214,114 | -1,792 | 0.00% | 3,632,800 |
| 2019-11-05 | 2019-11-01 | 16.587 | 215,906 | -2,687 | 0.00% | 3,581,264 |
| 2019-11-04 | 2019-10-31 | 16.632 | 218,593 | -1,792 | 0.00% | 3,635,594 |
| 2019-10-31 | 2019-10-29 | 16.654 | 220,385 | +5,375 | 0.00% | 3,670,318 |
| 2019-10-30 | 2019-10-28 | 16.386 | 215,010 | -4,479 | 0.00% | 3,523,202 |
| 2019-10-29 | 2019-10-25 | 15.828 | 219,489 | -1,792 | 0.00% | 3,474,096 |
| 2019-10-24 | 2019-10-22 | 15.940 | 221,281 | -6,271 | 0.00% | 3,527,160 |
| 2019-10-23 | 2019-10-21 | 15.225 | 227,552 | +6,271 | 0.00% | 3,464,558 |
| 2019-10-16 | 2019-10-14 | 15.248 | 221,281 | +896 | 0.00% | 3,374,020 |
| 2019-10-15 | 2019-10-11 | 15.493 | 220,385 | +1,792 | 0.00% | 3,414,478 |
| 2019-10-10 | 2019-10-08 | 15.091 | 218,593 | -896 | 0.00% | 3,298,874 |
| 2019-10-03 | 2019-09-30 | 14.846 | 219,489 | -5,375 | 0.00% | 3,258,496 |
| 2019-10-02 | 2019-09-27 | 14.712 | 224,864 | -1,792 | 0.00% | 3,308,173 |
| 2019-09-19 | 2019-09-17 | 14.824 | 226,656 | +1,792 | 0.00% | 3,359,836 |
| 2019-09-17 | 2019-09-13 | 15.761 | 224,864 | -1,792 | 0.00% | 3,544,112 |
| 2019-09-11 | 2019-09-09 | 14.980 | 226,656 | -8,063 | 0.00% | 3,395,256 |
| 2019-08-29 | 2019-08-27 | 13.506 | 234,719 | -8,959 | 0.00% | 3,170,198 |
| 2019-08-27 | 2019-08-23 | 13.328 | 243,678 | +5,375 | 0.00% | 3,247,682 |
| 2019-08-22 | 2019-08-20 | 12.390 | 238,303 | -11,646 | 0.00% | 2,952,605 |
| 2019-08-08 | 2019-08-06 | 12.323 | 249,949 | +11,646 | 0.00% | 3,080,160 |
| 2019-08-05 | 2019-08-01 | 13.305 | 238,303 | +8,959 | 0.00% | 3,170,725 |
| 2019-07-30 | 2019-07-26 | 13.908 | 229,344 | -896 | 0.00% | 3,189,762 |
| 2019-07-29 | 2019-07-25 | 14.064 | 230,240 | -1,791 | 0.00% | 3,238,204 |
| 2019-07-19 | 2019-07-17 | 13.640 | 232,031 | -1,792 | 0.00% | 3,164,973 |
| 2019-07-18 | 2019-07-16 | 13.238 | 233,823 | +4,479 | 0.00% | 3,095,457 |
| 2019-07-16 | 2019-07-12 | 12.948 | 229,344 | +1,792 | 0.00% | 2,969,602 |
| 2019-07-15 | 2019-07-11 | 13.194 | 227,552 | -4,479 | 0.00% | 3,002,278 |
| 2019-07-11 | 2019-07-09 | 13.060 | 232,031 | -4,480 | 0.00% | 3,030,294 |
| 2019-07-10 | 2019-07-08 | 13.573 | 236,511 | +6,271 | 0.00% | 3,210,242 |
| 2019-07-09 | 2019-07-05 | 14.154 | 230,240 | +10,751 | 0.00% | 3,258,764 |
| 2019-07-08 | 2019-07-04 | 15.114 | 219,489 | +896 | 0.00% | 3,317,296 |
| 2019-07-04 | 2019-07-02 | 15.270 | 218,593 | -896 | 0.00% | 3,337,914 |
| 2019-07-03 | 2019-06-28 | 14.913 | 219,489 | -1,792 | 0.00% | 3,273,196 |
| 2019-06-25 | 2019-06-21 | 14.623 | 221,281 | -8,959 | 0.00% | 3,235,700 |
| 2019-06-24 | 2019-06-20 | 14.890 | 230,240 | -5,375 | 0.00% | 3,428,384 |
| 2019-06-14 | 2019-06-12 | 14.582 | 235,615 | +11,781 | 0.00% | 3,435,688 |
| 2019-06-13 | 2019-06-11 | 15.018 | 223,834 | +3,484 | 0.00% | 3,361,560 |
| 2019-06-10 | 2019-06-05 | 14.421 | 220,350 | +1,742 | 0.00% | 3,177,677 |
| 2019-06-05 | 2019-06-03 | 14.674 | 218,608 | +871 | 0.00% | 3,207,775 |
| 2019-05-31 | 2019-05-29 | 14.880 | 217,737 | +5,225 | 0.00% | 3,239,994 |
| 2019-05-30 | 2019-05-28 | 14.949 | 212,512 | -20,902 | 0.00% | 3,176,885 |
| 2019-05-27 | 2019-05-23 | 13.985 | 233,414 | +16,548 | 0.00% | 3,264,233 |
| 2019-05-24 | 2019-05-22 | 14.605 | 216,866 | +871 | 0.00% | 3,167,274 |
| 2019-05-23 | 2019-05-21 | 14.467 | 215,995 | +7,838 | 0.00% | 3,124,793 |
| 2019-05-22 | 2019-05-20 | 14.490 | 208,157 | +4,355 | 0.00% | 3,016,181 |
| 2019-05-21 | 2019-05-17 | 14.995 | 203,802 | +1,742 | 0.00% | 3,056,037 |
| 2019-05-16 | 2019-05-14 | 15.615 | 202,060 | +1,742 | 0.00% | 3,155,195 |
| 2019-05-15 | 2019-05-10 | 15.822 | 200,318 | +1,742 | 0.00% | 3,169,394 |
| 2019-05-10 | 2019-05-08 | 16.488 | 198,576 | -1,742 | 0.00% | 3,274,072 |
| 2019-05-09 | 2019-05-07 | 16.809 | 200,318 | +12,193 | 0.00% | 3,367,193 |
| 2019-05-08 | 2019-05-06 | 16.740 | 188,125 | +6,967 | 0.00% | 3,149,278 |
| 2019-05-07 | 2019-05-03 | 18.026 | 181,158 | +4,355 | 0.00% | 3,265,609 |
| 2019-05-06 | 2019-05-02 | 17.820 | 176,803 | +1,742 | 0.00% | 3,150,564 |
| 2019-04-30 | 2019-04-26 | 18.417 | 175,061 | -1,742 | 0.00% | 3,224,043 |
| 2019-04-29 | 2019-04-25 | 18.440 | 176,803 | +11,323 | 0.00% | 3,260,185 |
| 2019-04-26 | 2019-04-24 | 19.381 | 165,480 | +2,612 | 0.00% | 3,207,192 |
| 2019-04-24 | 2019-04-18 | 20.805 | 162,868 | -4,354 | 0.00% | 3,388,449 |
| 2019-04-23 | 2019-04-17 | 21.609 | 167,222 | -3,484 | 0.00% | 3,613,433 |
| 2019-04-18 | 2019-04-16 | 19.152 | 170,706 | +1,742 | 0.00% | 3,269,278 |
| 2019-04-17 | 2019-04-15 | 19.450 | 168,964 | -5,226 | 0.00% | 3,286,356 |
| 2019-04-16 | 2019-04-12 | 19.404 | 174,190 | +6,968 | 0.00% | 3,380,002 |
| 2019-04-15 | 2019-04-11 | 20.231 | 167,222 | +8,709 | 0.00% | 3,383,034 |
| 2019-04-12 | 2019-04-10 | 20.323 | 158,513 | +2,613 | 0.00% | 3,221,404 |
| 2019-04-11 | 2019-04-09 | 19.886 | 155,900 | +871 | 0.00% | 3,100,281 |
| 2019-04-10 | 2019-04-08 | 19.703 | 155,029 | +871 | 0.00% | 3,054,480 |
| 2019-04-09 | 2019-04-04 | 19.243 | 154,158 | -8,710 | 0.00% | 2,966,519 |
| 2019-04-08 | 2019-04-03 | 18.784 | 162,868 | +5,226 | 0.00% | 3,059,328 |
| 2019-04-03 | 2019-04-01 | 17.866 | 157,642 | -5,226 | 0.00% | 2,816,362 |
| 2019-04-02 | 2019-03-29 | 17.223 | 162,868 | -871 | 0.00% | 2,805,008 |
| 2019-03-28 | 2019-03-26 | 17.039 | 163,739 | -1,741 | 0.00% | 2,789,928 |
| 2019-03-27 | 2019-03-25 | 16.901 | 165,480 | +871 | 0.00% | 2,796,793 |
| 2019-03-26 | 2019-03-22 | 17.498 | 164,609 | -4,355 | 0.00% | 2,880,352 |
| 2019-03-25 | 2019-03-21 | 16.557 | 168,964 | +871 | 0.00% | 2,797,477 |
| 2019-03-21 | 2019-03-19 | 16.580 | 168,093 | -1,742 | 0.00% | 2,786,916 |
| 2019-03-19 | 2019-03-15 | 15.868 | 169,835 | -2,613 | 0.00% | 2,694,897 |
| 2019-03-18 | 2019-03-14 | 15.707 | 172,448 | +3,484 | 0.00% | 2,708,640 |
| 2019-03-14 | 2019-03-12 | 16.166 | 168,964 | +1,742 | 0.00% | 2,731,517 |
| 2019-03-13 | 2019-03-11 | 15.983 | 167,222 | -1,742 | 0.00% | 2,672,635 |
| 2019-03-12 | 2019-03-08 | 16.212 | 168,964 | +1,742 | 0.00% | 2,739,277 |
| 2019-03-11 | 2019-03-07 | 16.763 | 167,222 | +9,580 | 0.00% | 2,803,195 |
| 2019-03-08 | 2019-03-06 | 18.164 | 157,642 | -1,742 | 0.00% | 2,863,422 |
| 2019-03-07 | 2019-03-05 | 17.682 | 159,384 | +1,742 | 0.00% | 2,818,204 |
| 2019-02-27 | 2019-02-25 | 18.233 | 157,642 | -871 | 0.00% | 2,874,282 |
| 2019-02-25 | 2019-02-21 | 17.544 | 158,513 | -6,096 | 0.00% | 2,780,963 |
| 2019-02-20 | 2019-02-18 | 16.557 | 164,609 | -1,742 | 0.00% | 2,725,372 |
| 2019-02-19 | 2019-02-15 | 16.074 | 166,351 | +1,742 | 0.00% | 2,673,994 |
| 2019-02-18 | 2019-02-14 | 16.970 | 164,609 | -2,613 | 0.00% | 2,793,412 |
| 2019-02-15 | 2019-02-13 | 17.223 | 167,222 | -4,355 | 0.00% | 2,879,995 |
| 2019-02-14 | 2019-02-12 | 16.465 | 171,577 | -1,742 | 0.00% | 2,824,979 |
| 2019-02-11 | 2019-02-04 | 15.225 | 173,319 | -1,742 | 0.00% | 2,638,741 |
| 2019-02-01 | 2019-01-30 | 14.536 | 175,061 | +1,742 | 0.00% | 2,544,662 |
| 2019-01-29 | 2019-01-25 | 15.363 | 173,319 | -19,161 | 0.00% | 2,662,621 |
| 2019-01-23 | 2019-01-21 | 14.628 | 192,480 | +871 | 0.00% | 2,815,542 |
| 2019-01-11 | 2019-01-09 | 12.722 | 191,609 | +3,484 | 0.00% | 2,437,601 |
| 2019-01-07 | 2019-01-03 | 13.686 | 188,125 | +4,355 | 0.00% | 2,574,719 |
| 2019-01-04 | 2019-01-02 | 14.903 | 183,770 | +14,806 | 0.00% | 2,738,775 |
| 2019-01-03 | 2018-12-31 | 15.845 | 168,964 | -1,742 | 0.00% | 2,677,197 |
| 2018-12-28 | 2018-12-24 | 15.845 | 170,706 | +1,742 | 0.00% | 2,704,798 |
| 2018-12-19 | 2018-12-17 | 16.189 | 168,964 | +1,742 | 0.00% | 2,735,397 |
| 2018-12-13 | 2018-12-11 | 16.235 | 167,222 | -3,484 | 0.00% | 2,714,875 |
| 2018-12-12 | 2018-12-10 | 16.143 | 170,706 | -871 | 0.00% | 2,755,758 |
| 2018-12-11 | 2018-12-07 | 16.442 | 171,577 | +4,355 | 0.00% | 2,821,039 |
| 2018-12-10 | 2018-12-06 | 16.717 | 167,222 | +2,613 | 0.00% | 2,795,515 |
| 2018-12-07 | 2018-12-05 | 17.314 | 164,609 | +2,612 | 0.00% | 2,850,112 |
| 2018-12-05 | 2018-12-03 | 18.187 | 161,997 | +871 | 0.00% | 2,946,247 |
| 2018-11-26 | 2018-11-22 | 17.728 | 161,126 | -4,354 | 0.00% | 2,856,406 |
| 2018-11-23 | 2018-11-21 | 17.544 | 165,480 | -2,613 | 0.00% | 2,903,193 |
| 2018-11-22 | 2018-11-20 | 16.763 | 168,093 | +2,613 | 0.00% | 2,817,796 |
| 2018-11-21 | 2018-11-19 | 17.406 | 165,480 | +4,354 | 0.00% | 2,880,393 |
| 2018-11-09 | 2018-11-07 | 17.682 | 161,126 | +1,742 | 0.00% | 2,849,006 |
| 2018-11-08 | 2018-11-06 | 18.600 | 159,384 | +4,355 | 0.00% | 2,964,604 |
| 2018-11-06 | 2018-11-02 | 19.703 | 155,029 | -3,484 | 0.00% | 3,054,480 |
| 2018-10-31 | 2018-10-29 | 15.638 | 158,513 | -8,709 | 0.00% | 2,478,843 |
| 2018-10-24 | 2018-10-22 | 17.360 | 167,222 | -8,710 | 0.00% | 2,903,035 |
| 2018-10-18 | 2018-10-15 | 15.891 | 175,932 | +8,710 | 0.00% | 2,795,683 |
| 2018-10-16 | 2018-10-12 | 16.166 | 167,222 | -10,452 | 0.00% | 2,703,355 |
| 2018-10-15 | 2018-10-11 | 14.811 | 177,674 | +8,710 | 0.00% | 2,631,604 |
| 2018-10-12 | 2018-10-10 | 15.799 | 168,964 | -871 | 0.00% | 2,669,437 |
| 2018-10-11 | 2018-10-09 | 15.386 | 169,835 | +1,742 | 0.00% | 2,612,998 |
| 2018-10-05 | 2018-10-03 | 17.039 | 168,093 | +1,742 | 0.00% | 2,864,116 |
| 2018-10-04 | 2018-10-02 | 17.154 | 166,351 | +871 | 0.00% | 2,853,534 |
| 2018-09-27 | 2018-09-24 | 18.279 | 165,480 | -1,742 | 0.00% | 3,024,792 |
| 2018-09-26 | 2018-09-21 | 19.037 | 167,222 | -8,710 | 0.00% | 3,183,354 |
| 2018-09-21 | 2018-09-19 | 17.154 | 175,932 | +8,710 | 0.00% | 3,017,883 |
| 2018-09-20 | 2018-09-18 | 16.235 | 167,222 | -7,839 | 0.00% | 2,714,875 |
| 2018-09-18 | 2018-09-14 | 17.567 | 175,061 | -1,742 | 0.00% | 3,075,303 |
| 2018-09-14 | 2018-09-12 | 15.937 | 176,803 | +871 | 0.00% | 2,817,644 |
| 2018-09-12 | 2018-09-10 | 16.970 | 175,932 | +871 | 0.00% | 2,985,563 |
| 2018-09-06 | 2018-09-04 | 18.669 | 175,061 | +1,742 | 0.00% | 3,268,263 |
| 2018-08-31 | 2018-08-29 | 19.932 | 173,319 | -12,193 | 0.00% | 3,454,641 |
| 2018-08-30 | 2018-08-28 | 19.978 | 185,512 | +4,354 | 0.00% | 3,706,195 |
| 2018-08-29 | 2018-08-27 | 20.093 | 181,158 | +6,968 | 0.00% | 3,640,010 |
| 2018-08-27 | 2018-08-23 | 19.106 | 174,190 | -5,226 | 0.00% | 3,328,002 |
| 2018-08-21 | 2018-08-17 | 17.521 | 179,416 | +1,742 | 0.00% | 3,143,567 |
| 2018-08-08 | 2018-08-06 | 18.577 | 177,674 | +1,742 | 0.00% | 3,300,725 |
| 2018-08-07 | 2018-08-03 | 19.037 | 175,932 | +11,323 | 0.00% | 3,349,164 |
| 2018-08-03 | 2018-08-01 | 20.644 | 164,609 | -44,419 | 0.00% | 3,398,210 |
| 2018-08-01 | 2018-07-30 | 20.529 | 209,028 | +5,226 | 0.00% | 4,291,202 |
| 2018-07-31 | 2018-07-27 | 21.149 | 203,802 | +43,547 | 0.00% | 4,310,276 |
| 2018-07-26 | 2018-07-24 | 22.298 | 160,255 | +1,742 | 0.00% | 3,573,286 |
| 2018-07-24 | 2018-07-20 | 22.022 | 158,513 | +871 | 0.00% | 3,490,764 |
| 2018-07-18 | 2018-07-16 | 23.423 | 157,642 | +1,742 | 0.00% | 3,692,403 |
| 2018-07-12 | 2018-07-10 | 23.250 | 155,900 | -871 | 0.00% | 3,624,751 |
| 2018-07-10 | 2018-07-06 | 22.160 | 156,771 | -2,613 | 0.00% | 3,474,002 |
| 2018-07-09 | 2018-07-05 | 21.792 | 159,384 | +2,613 | 0.00% | 3,473,345 |
| 2018-07-06 | 2018-07-04 | 22.045 | 156,771 | +871 | 0.00% | 3,456,002 |
| 2018-07-05 | 2018-07-03 | 22.940 | 155,900 | +3,484 | 0.00% | 3,576,421 |
| 2018-07-04 | 2018-06-29 | 23.365 | 152,416 | +3,484 | 0.00% | 3,561,246 |
| 2018-07-03 | 2018-06-28 | 22.826 | 148,932 | -6,097 | 0.00% | 3,399,472 |
| 2018-06-29 | 2018-06-27 | 22.711 | 155,029 | +8,709 | 0.00% | 3,520,840 |
| 2018-06-28 | 2018-06-26 | 23.939 | 146,320 | +871 | 0.00% | 3,502,811 |
| 2018-06-27 | 2018-06-25 | 24.456 | 145,449 | +8,710 | 0.00% | 3,557,110 |
| 2018-06-25 | 2018-06-21 | 25.145 | 136,739 | +8,709 | 0.00% | 3,438,298 |
| 2018-06-22 | 2018-06-20 | 25.776 | 128,030 | +6,097 | 0.00% | 3,300,161 |
| 2018-06-21 | 2018-06-19 | 25.260 | 121,933 | +4,355 | 0.00% | 3,080,002 |
| 2018-06-20 | 2018-06-15 | 26.638 | 117,578 | +1,742 | 0.00% | 3,131,995 |
| 2018-06-14 | 2018-06-12 | 28.015 | 115,836 | +1,742 | 0.00% | 3,245,192 |
| 2018-06-13 | 2018-06-11 | 27.901 | 114,094 | -871 | 0.00% | 3,183,289 |
| 2018-06-12 | 2018-06-08 | 27.097 | 114,965 | -3,484 | 0.00% | 3,115,191 |
| 2018-06-08 | 2018-06-06 | 27.021 | 118,449 | +2,289 | 0.00% | 3,200,590 |
| 2018-06-07 | 2018-06-05 | 27.137 | 116,160 | -2,582 | 0.00% | 3,152,239 |
| 2018-06-06 | 2018-06-04 | 26.963 | 118,742 | -8,604 | 0.00% | 3,201,607 |
| 2018-05-29 | 2018-05-25 | 25.801 | 127,346 | +10,325 | 0.00% | 3,285,594 |
| 2018-05-28 | 2018-05-24 | 26.382 | 117,021 | +861 | 0.00% | 3,087,204 |
| 2018-05-15 | 2018-05-11 | 27.369 | 116,160 | -10,326 | 0.00% | 3,179,239 |
| 2018-05-11 | 2018-05-09 | 26.556 | 126,486 | -2,581 | 0.00% | 3,358,956 |
| 2018-05-10 | 2018-05-08 | 26.672 | 129,067 | -1,721 | 0.00% | 3,442,497 |
| 2018-05-04 | 2018-05-02 | 25.161 | 130,788 | -860 | 0.00% | 3,290,800 |
| 2018-04-27 | 2018-04-25 | 24.638 | 131,648 | +6,023 | 0.00% | 3,243,589 |
| 2018-04-25 | 2018-04-23 | 24.755 | 125,625 | +2,581 | 0.00% | 3,109,792 |
| 2018-04-23 | 2018-04-19 | 25.510 | 123,044 | +2,581 | 0.00% | 3,138,850 |
| 2018-04-19 | 2018-04-17 | 26.033 | 120,463 | +4,303 | 0.00% | 3,136,009 |
| 2018-04-18 | 2018-04-16 | 26.672 | 116,160 | +860 | 0.00% | 3,098,239 |
| 2018-04-11 | 2018-04-09 | 27.253 | 115,300 | -5,163 | 0.00% | 3,142,301 |
| 2018-04-10 | 2018-04-06 | 25.917 | 120,463 | +2,582 | 0.00% | 3,122,009 |
| 2018-04-09 | 2018-04-04 | 25.742 | 117,881 | +860 | 0.00% | 3,034,542 |
| 2018-04-04 | 2018-03-29 | 26.265 | 117,021 | -50,766 | 0.00% | 3,073,604 |
| 2018-04-03 | 2018-03-28 | 26.265 | 167,787 | +61,952 | 0.00% | 4,406,993 |
| 2018-03-29 | 2018-03-27 | 27.892 | 105,835 | -22,372 | 0.00% | 2,951,999 |
| 2018-03-26 | 2018-03-22 | 29.345 | 128,207 | -8,604 | 0.00% | 3,762,260 |
| 2018-03-23 | 2018-03-21 | 29.984 | 136,811 | +44,743 | 0.00% | 4,102,196 |
| 2018-03-16 | 2018-03-14 | 30.449 | 92,068 | -17,209 | 0.00% | 2,803,404 |
| 2018-03-15 | 2018-03-13 | 30.798 | 109,277 | -860 | 0.00% | 3,365,505 |
| 2018-03-14 | 2018-03-12 | 30.972 | 110,137 | -4,303 | 0.00% | 3,411,192 |
| 2018-03-13 | 2018-03-09 | 30.043 | 114,440 | +861 | 0.00% | 3,438,065 |
| 2018-03-09 | 2018-03-07 | 28.415 | 113,579 | -25,813 | 0.00% | 3,227,398 |
| 2018-03-08 | 2018-03-06 | 28.415 | 139,392 | -1,721 | 0.00% | 3,960,886 |
| 2018-03-02 | 2018-02-28 | 29.694 | 141,113 | +49,906 | 0.00% | 4,190,189 |
| 2018-03-01 | 2018-02-27 | 29.113 | 91,207 | -46,465 | 0.00% | 2,655,288 |
| 2018-02-28 | 2018-02-26 | 29.578 | 137,672 | +41,302 | 0.00% | 4,072,012 |
| 2018-02-22 | 2018-02-20 | 27.021 | 96,370 | -6,023 | 0.00% | 2,603,997 |
| 2018-02-21 | 2018-02-15 | 26.382 | 102,393 | +3,442 | 0.00% | 2,701,294 |
| 2018-02-20 | 2018-02-13 | 26.033 | 98,951 | +10,325 | 0.00% | 2,575,988 |
| 2018-02-13 | 2018-02-09 | 24.987 | 88,626 | -18,930 | 0.00% | 2,214,498 |
| 2018-02-09 | 2018-02-07 | 25.394 | 107,556 | -28,395 | 0.00% | 2,731,252 |
| 2018-02-01 | 2018-01-30 | 28.648 | 135,951 | -4,302 | 0.00% | 3,894,709 |
| 2018-01-31 | 2018-01-29 | 28.706 | 140,253 | -27,534 | 0.00% | 4,026,102 |
| 2018-01-30 | 2018-01-26 | 29.171 | 167,787 | +860 | 0.00% | 4,894,493 |
| 2018-01-29 | 2018-01-25 | 29.520 | 166,927 | -860 | 0.00% | 4,927,606 |
| 2018-01-26 | 2018-01-24 | 30.043 | 167,787 | +2,581 | 0.00% | 5,040,742 |
| 2018-01-24 | 2018-01-22 | 28.706 | 165,206 | +8,605 | 0.00% | 4,742,403 |
| 2018-01-23 | 2018-01-19 | 29.055 | 156,601 | +37,859 | 0.00% | 4,549,987 |
| 2018-01-22 | 2018-01-18 | 28.648 | 118,742 | +1,721 | 0.00% | 3,401,707 |
| 2018-01-19 | 2018-01-17 | 29.926 | 117,021 | +3,442 | 0.00% | 3,502,004 |
| 2018-01-15 | 2018-01-11 | 30.565 | 113,579 | +860 | 0.00% | 3,471,598 |
| 2018-01-11 | 2018-01-09 | 31.379 | 112,719 | +2,582 | 0.00% | 3,537,012 |
| 2018-01-08 | 2018-01-04 | 31.902 | 110,137 | +6,023 | 0.00% | 3,513,591 |
| 2018-01-05 | 2018-01-03 | 32.948 | 104,114 | -2,581 | 0.00% | 3,430,345 |
| 2018-01-04 | 2018-01-02 | 31.786 | 106,695 | +10,325 | 0.00% | 3,391,385 |
| 2018-01-03 | 2017-12-29 | 31.495 | 96,370 | +8,604 | 0.00% | 3,035,196 |
| 2018-01-02 | 2017-12-28 | 30.914 | 87,766 | -4,302 | 0.00% | 2,713,211 |
| 2017-12-27 | 2017-12-21 | 29.636 | 92,068 | -3,442 | 0.00% | 2,728,504 |
| 2017-12-15 | 2017-12-13 | 29.636 | 95,510 | -25,813 | 0.00% | 2,830,510 |
| 2017-12-14 | 2017-12-12 | 29.229 | 121,323 | +24,953 | 0.00% | 3,546,147 |
| 2017-12-12 | 2017-12-08 | 29.868 | 96,370 | -17,209 | 0.00% | 2,878,397 |
| 2017-12-11 | 2017-12-07 | 28.415 | 113,579 | -43,022 | 0.00% | 3,227,398 |
| 2017-12-08 | 2017-12-06 | 29.171 | 156,601 | -22,372 | 0.00% | 4,568,187 |
| 2017-12-07 | 2017-12-05 | 31.844 | 178,973 | +860 | 0.00% | 5,699,198 |
| 2017-12-05 | 2017-12-01 | 31.960 | 178,113 | -36,999 | 0.00% | 5,692,512 |
| 2017-11-30 | 2017-11-28 | 32.541 | 215,112 | -5,163 | 0.00% | 7,000,005 |
| 2017-11-28 | 2017-11-24 | 32.367 | 220,275 | +22,372 | 0.00% | 7,129,615 |
| 2017-11-27 | 2017-11-23 | 32.948 | 197,903 | -3,442 | 0.00% | 6,520,503 |
| 2017-11-23 | 2017-11-21 | 33.645 | 201,345 | -4,302 | 0.00% | 6,774,310 |
| 2017-11-22 | 2017-11-20 | 32.483 | 205,647 | +861 | 0.00% | 6,680,052 |
| 2017-11-20 | 2017-11-16 | 31.844 | 204,786 | +860 | 0.00% | 6,521,184 |
| 2017-11-17 | 2017-11-15 | 31.670 | 203,926 | +22,372 | 0.00% | 6,458,249 |
| 2017-11-16 | 2017-11-14 | 32.774 | 181,554 | -14,628 | 0.00% | 5,950,187 |
| 2017-11-14 | 2017-11-10 | 30.507 | 196,182 | +1,721 | 0.00% | 5,985,000 |
| 2017-11-13 | 2017-11-09 | 30.449 | 194,461 | +20,651 | 0.00% | 5,921,196 |
| 2017-11-10 | 2017-11-08 | 30.217 | 173,810 | -861 | 0.00% | 5,251,988 |
| 2017-11-09 | 2017-11-07 | 30.391 | 174,671 | +28,395 | 0.00% | 5,308,455 |
| 2017-11-08 | 2017-11-06 | 28.764 | 146,276 | +1,721 | 0.00% | 4,207,498 |
| 2017-11-07 | 2017-11-03 | 28.125 | 144,555 | +9,465 | 0.00% | 4,065,595 |
| 2017-11-03 | 2017-11-01 | 28.183 | 135,090 | +860 | 0.00% | 3,807,243 |
| 2017-11-02 | 2017-10-31 | 28.067 | 134,230 | -17,209 | 0.00% | 3,767,406 |
| 2017-11-01 | 2017-10-30 | 27.369 | 151,439 | +17,209 | 0.00% | 4,144,807 |
| 2017-10-31 | 2017-10-27 | 28.183 | 134,230 | -4,302 | 0.00% | 3,783,006 |
| 2017-10-30 | 2017-10-26 | 29.229 | 138,532 | +4,302 | 0.00% | 4,049,149 |
| 2017-10-26 | 2017-10-24 | 29.171 | 134,230 | +1,721 | 0.00% | 3,915,606 |
| 2017-10-25 | 2017-10-23 | 29.926 | 132,509 | +1,721 | 0.00% | 3,965,503 |
| 2017-10-24 | 2017-10-20 | 30.565 | 130,788 | +52,487 | 0.00% | 3,997,600 |
| 2017-10-19 | 2017-10-17 | 31.147 | 78,301 | -1,721 | 0.00% | 2,438,809 |
| 2017-10-18 | 2017-10-16 | 30.914 | 80,022 | +1,721 | 0.00% | 2,473,812 |
| 2017-10-13 | 2017-10-11 | 31.088 | 78,301 | -3,442 | 0.00% | 2,434,259 |
| 2017-10-12 | 2017-10-10 | 31.321 | 81,743 | +6,884 | 0.00% | 2,560,265 |
| 2017-10-11 | 2017-10-09 | 31.205 | 74,859 | +2,581 | 0.00% | 2,335,952 |
| 2017-10-10 | 2017-10-06 | 31.786 | 72,278 | +1,721 | 0.00% | 2,297,413 |
| 2017-10-09 | 2017-10-04 | 30.101 | 70,557 | -8,604 | 0.00% | 2,123,809 |
| 2017-10-06 | 2017-10-03 | 28.706 | 79,161 | -5,163 | 0.00% | 2,272,395 |
| 2017-10-03 | 2017-09-28 | 25.394 | 84,324 | +4,302 | 0.00% | 2,141,304 |
| 2017-09-29 | 2017-09-27 | 26.324 | 80,022 | -3,441 | 0.00% | 2,106,460 |
| 2017-09-28 | 2017-09-26 | 25.801 | 83,463 | +4,302 | 0.00% | 2,153,390 |
| 2017-09-27 | 2017-09-25 | 25.626 | 79,161 | +3,442 | 0.00% | 2,028,596 |
| 2017-09-26 | 2017-09-22 | 27.137 | 75,719 | +2,581 | 0.00% | 2,054,790 |
| 2017-09-25 | 2017-09-21 | 28.125 | 73,138 | +8,604 | 0.00% | 2,056,999 |
| 2017-09-22 | 2017-09-20 | 27.892 | 64,534 | +2,582 | 0.00% | 1,800,012 |
| 2017-09-21 | 2017-09-19 | 26.382 | 61,952 | -3,442 | 0.00% | 1,634,394 |
| 2017-09-19 | 2017-09-15 | 24.115 | 65,394 | -2,581 | 0.00% | 1,577,000 |
| 2017-09-18 | 2017-09-14 | 23.825 | 67,975 | +1,721 | 0.00% | 1,619,492 |
| 2017-09-14 | 2017-09-12 | 24.057 | 66,254 | +4,302 | 0.00% | 1,593,889 |
| 2017-09-04 | 2017-08-31 | 22.360 | 61,952 | -1,721 | 0.00% | 1,385,275 |
| 2017-09-01 | 2017-08-30 | 22.477 | 63,673 | -8,605 | 0.00% | 1,431,158 |
| 2017-08-31 | 2017-08-29 | 21.617 | 72,278 | +3,442 | 0.00% | 1,562,409 |
| 2017-08-28 | 2017-08-24 | 21.942 | 68,836 | +1,721 | 0.00% | 1,510,404 |
| 2017-08-21 | 2017-08-17 | 22.058 | 67,115 | +8,605 | 0.00% | 1,480,442 |
| 2017-08-16 | 2017-08-14 | 22.314 | 58,510 | +1,720 | 0.00% | 1,305,590 |
| 2017-08-15 | 2017-08-11 | 21.407 | 56,790 | -4,302 | 0.00% | 1,215,730 |
| 2017-08-10 | 2017-08-08 | 22.849 | 61,092 | -22,371 | 0.00% | 1,395,865 |
| 2017-08-08 | 2017-08-04 | 21.524 | 83,463 | -4,303 | 0.00% | 1,796,431 |
| 2017-08-03 | 2017-08-01 | 20.617 | 87,766 | +4,303 | 0.00% | 1,809,487 |
| 2017-08-01 | 2017-07-28 | 21.012 | 83,463 | +3,441 | 0.00% | 1,753,752 |
| 2017-07-27 | 2017-07-25 | 21.384 | 80,022 | +8,605 | 0.00% | 1,711,208 |
| 2017-07-26 | 2017-07-24 | 21.640 | 71,417 | -5,163 | 0.00% | 1,545,457 |
| 2017-07-25 | 2017-07-21 | 20.431 | 76,580 | +10,326 | 0.00% | 1,564,624 |
| 2017-07-21 | 2017-07-19 | 21.524 | 66,254 | +4,302 | 0.00% | 1,426,030 |
| 2017-07-20 | 2017-07-18 | 21.105 | 61,952 | +14,627 | 0.00% | 1,307,515 |
| 2017-07-18 | 2017-07-14 | 21.570 | 47,325 | -8,604 | 0.00% | 1,020,808 |
| 2017-07-13 | 2017-07-11 | 21.547 | 55,929 | -4,302 | 0.00% | 1,205,098 |
| 2017-07-07 | 2017-07-05 | 20.106 | 60,231 | +8,604 | 0.00% | 1,210,994 |
| 2017-07-06 | 2017-07-04 | 19.641 | 51,627 | +4,302 | 0.00% | 1,014,003 |
| 2017-07-05 | 2017-07-03 | 20.361 | 47,325 | +4,303 | 0.00% | 963,608 |
| 2017-07-03 | 2017-06-29 | 20.083 | 43,022 | +4,302 | 0.00% | 863,993 |
| 2017-06-29 | 2017-06-27 | 18.781 | 38,720 | -8,605 | 0.00% | 727,197 |
| 2017-06-21 | 2017-06-19 | 17.038 | 47,325 | -43,022 | 0.00% | 806,307 |
| 2017-06-16 | 2017-06-14 | 17.386 | 90,347 | -17,209 | 0.00% | 1,570,800 |
| 2017-06-15 | 2017-06-13 | 17.665 | 107,556 | -4,302 | 0.00% | 1,900,001 |
| 2017-06-14 | 2017-06-12 | 17.247 | 111,858 | +21,511 | 0.00% | 1,929,197 |
| 2017-06-08 | 2017-06-06 | 16.529 | 90,347 | +777 | 0.00% | 1,493,337 |
| 2017-06-07 | 2017-06-05 | 16.881 | 89,570 | +42,652 | 0.00% | 1,511,994 |
| 2017-06-06 | 2017-06-02 | 16.623 | 46,918 | -8,530 | 0.00% | 779,903 |
| 2017-06-02 | 2017-05-31 | 15.122 | 55,448 | -12,796 | 0.00% | 838,495 |
| 2017-05-31 | 2017-05-26 | 13.880 | 68,244 | -8,531 | 0.00% | 947,199 |
| 2017-05-25 | 2017-05-23 | 13.669 | 76,775 | -4,265 | 0.00% | 1,049,406 |
| 2017-05-24 | 2017-05-22 | 13.598 | 81,040 | -17,061 | 0.00% | 1,102,002 |
| 2017-05-23 | 2017-05-19 | 13.129 | 98,101 | -4,265 | 0.00% | 1,288,002 |
| 2017-05-17 | 2017-05-15 | 13.012 | 102,366 | +4,265 | 0.00% | 1,331,998 |
| 2017-05-15 | 2017-05-11 | 13.293 | 98,101 | -4,265 | 0.00% | 1,304,102 |
| 2017-05-08 | 2017-05-04 | 11.981 | 102,366 | +8,530 | 0.00% | 1,226,399 |
| 2017-04-28 | 2017-04-26 | 12.684 | 93,836 | -4,265 | 0.00% | 1,190,205 |
| 2017-04-26 | 2017-04-24 | 13.387 | 98,101 | +4,265 | 0.00% | 1,313,302 |
| 2017-04-25 | 2017-04-21 | 13.551 | 93,836 | +4,266 | 0.00% | 1,271,605 |
| 2017-04-24 | 2017-04-20 | 13.645 | 89,570 | -4,266 | 0.00% | 1,222,195 |
| 2017-04-21 | 2017-04-19 | 13.223 | 93,836 | -8,530 | 0.00% | 1,240,805 |
| 2017-04-19 | 2017-04-13 | 12.449 | 102,366 | -21,326 | 0.00% | 1,274,398 |
| 2017-04-13 | 2017-04-11 | 12.121 | 123,692 | +4,265 | 0.00% | 1,499,295 |
| 2017-04-12 | 2017-04-10 | 12.309 | 119,427 | +46,918 | 0.00% | 1,469,998 |
| 2017-04-11 | 2017-04-07 | 12.942 | 72,509 | +4,265 | 0.00% | 938,396 |
| 2017-04-07 | 2017-04-05 | 13.950 | 68,244 | +12,796 | 0.00% | 951,999 |
| 2017-03-30 | 2017-03-28 | 14.606 | 55,448 | -4,266 | 0.00% | 809,895 |
| 2017-03-29 | 2017-03-27 | 14.137 | 59,714 | -4,265 | 0.00% | 844,206 |
| 2017-03-27 | 2017-03-23 | 13.903 | 63,979 | -21,326 | 0.00% | 889,502 |
| 2017-03-24 | 2017-03-22 | 14.044 | 85,305 | +4,265 | 0.00% | 1,197,999 |
| 2017-03-22 | 2017-03-20 | 13.059 | 81,040 | -8,530 | 0.00% | 1,058,302 |
| 2017-03-21 | 2017-03-17 | 13.176 | 89,570 | +34,122 | 0.00% | 1,180,195 |
| 2017-03-17 | 2017-03-15 | 14.372 | 55,448 | +8,530 | 0.00% | 796,895 |
| 2017-03-14 | 2017-03-10 | 13.973 | 46,918 | -8,530 | 0.00% | 655,603 |
| 2017-03-10 | 2017-03-08 | 13.551 | 55,448 | -4,266 | 0.00% | 751,396 |
| 2017-03-03 | 2017-03-01 | 12.660 | 59,714 | -63,978 | 0.00% | 756,005 |
| 2017-02-28 | 2017-02-24 | 12.473 | 123,692 | +68,244 | 0.00% | 1,542,795 |
| 2017-02-17 | 2017-02-15 | 12.989 | 55,448 | -17,061 | 0.00% | 720,196 |
| 2017-02-16 | 2017-02-14 | 12.871 | 72,509 | +8,530 | 0.00% | 933,296 |
| 2017-02-15 | 2017-02-13 | 12.637 | 63,979 | +4,265 | 0.00% | 808,502 |
| 2017-02-13 | 2017-02-09 | 11.723 | 59,714 | +4,266 | 0.00% | 700,005 |
| 2017-02-08 | 2017-02-06 | 12.027 | 55,448 | +4,265 | 0.00% | 666,896 |
| 2017-02-07 | 2017-02-03 | 11.430 | 51,183 | -17,061 | 0.00% | 584,999 |
| 2017-02-02 | 2017-01-27 | 10.820 | 68,244 | -17,061 | 0.00% | 738,399 |
| 2017-01-26 | 2017-01-24 | 10.386 | 85,305 | +8,530 | 0.00% | 885,999 |
| 2017-01-24 | 2017-01-20 | 10.726 | 76,775 | -8,530 | 0.00% | 823,504 |
| 2017-01-16 | 2017-01-12 | 9.519 | 85,305 | -4,265 | 0.00% | 811,999 |
| 2017-01-12 | 2017-01-10 | 9.695 | 89,570 | -4,266 | 0.00% | 868,347 |
| 2017-01-09 | 2017-01-05 | 9.331 | 93,836 | -8,530 | 0.00% | 875,604 |
| 2016-12-30 | 2016-12-28 | 8.651 | 102,366 | -4,265 | 0.00% | 885,599 |
| 2016-12-29 | 2016-12-23 | 8.311 | 106,631 | -4,266 | 0.00% | 886,247 |
| 2016-12-22 | 2016-12-20 | 8.628 | 110,897 | +4,266 | 0.00% | 956,803 |
| 2016-12-16 | 2016-12-14 | 8.769 | 106,631 | +4,265 | 0.00% | 934,997 |
| 2016-12-14 | 2016-12-12 | 9.144 | 102,366 | +8,530 | 0.00% | 935,999 |
| 2016-12-12 | 2016-12-08 | 9.941 | 93,836 | -17,061 | 0.00% | 932,804 |
| 2016-12-09 | 2016-12-07 | 9.730 | 110,897 | -8,530 | 0.00% | 1,079,004 |
| 2016-12-06 | 2016-12-02 | 8.968 | 119,427 | +17,061 | 0.00% | 1,070,999 |
| 2016-11-30 | 2016-11-28 | 9.437 | 102,366 | -17,061 | 0.00% | 965,999 |
| 2016-11-23 | 2016-11-21 | 9.343 | 119,427 | -4,265 | 0.00% | 1,115,799 |
| 2016-11-16 | 2016-11-14 | 8.909 | 123,692 | +4,265 | 0.00% | 1,101,996 |
| 2016-11-15 | 2016-11-11 | 9.038 | 119,427 | +8,530 | 0.00% | 1,079,399 |
| 2016-11-10 | 2016-11-08 | 9.284 | 110,897 | -149,284 | 0.00% | 1,029,603 |
| 2016-11-09 | 2016-11-07 | 9.343 | 260,181 | -12,795 | 0.00% | 2,430,854 |
| 2016-11-07 | 2016-11-03 | 9.437 | 272,976 | -42,653 | 0.00% | 2,575,997 |
| 2016-11-04 | 2016-11-02 | 9.589 | 315,629 | -8,530 | 0.00% | 3,026,601 |
| 2016-11-02 | 2016-10-31 | 9.378 | 324,159 | -8,531 | 0.00% | 3,039,996 |
| 2016-10-28 | 2016-10-26 | 10.316 | 332,690 | +8,531 | 0.00% | 3,432,001 |
| 2016-10-27 | 2016-10-25 | 10.656 | 324,159 | +8,530 | 0.00% | 3,454,196 |
| 2016-10-26 | 2016-10-24 | 10.515 | 315,629 | +85,305 | 0.00% | 3,318,901 |
| 2016-10-24 | 2016-10-19 | 9.730 | 230,324 | +38,388 | 0.00% | 2,241,002 |
| 2016-10-19 | 2016-10-17 | 9.589 | 191,936 | +68,244 | 0.00% | 1,840,495 |
| 2016-10-17 | 2016-10-13 | 9.132 | 123,692 | +8,530 | 0.00% | 1,129,546 |
| 2016-10-13 | 2016-10-11 | 8.851 | 115,162 | -4,265 | 0.00% | 1,019,251 |
| 2016-10-03 | 2016-09-29 | 8.311 | 119,427 | -51,183 | 0.00% | 992,599 |
| 2016-09-30 | 2016-09-28 | 8.335 | 170,610 | -4,265 | 0.00% | 1,421,998 |
| 2016-09-28 | 2016-09-26 | 7.971 | 174,875 | +8,530 | 0.00% | 1,393,996 |
| 2016-09-26 | 2016-09-22 | 8.358 | 166,345 | -8,530 | 0.00% | 1,390,350 |
| 2016-09-23 | 2016-09-21 | 8.358 | 174,875 | -12,796 | 0.00% | 1,461,646 |
| 2016-09-21 | 2016-09-19 | 8.171 | 187,671 | +8,530 | 0.00% | 1,533,398 |
| 2016-09-15 | 2016-09-13 | 7.819 | 179,141 | -4,265 | 0.00% | 1,400,702 |
| 2016-09-14 | 2016-09-12 | 7.796 | 183,406 | +17,061 | 0.00% | 1,429,750 |
| 2016-09-13 | 2016-09-09 | 7.948 | 166,345 | -8,530 | 0.00% | 1,322,100 |
| 2016-09-12 | 2016-09-08 | 8.136 | 174,875 | +4,265 | 0.00% | 1,422,696 |
| 2016-09-09 | 2016-09-07 | 8.147 | 170,610 | +46,918 | 0.00% | 1,389,998 |
| 2016-09-07 | 2016-09-05 | 7.842 | 123,692 | +17,061 | 0.00% | 970,047 |
| 2016-09-01 | 2016-08-30 | 7.467 | 106,631 | -4,266 | 0.00% | 796,247 |
| 2016-08-30 | 2016-08-26 | 7.116 | 110,897 | +21,327 | 0.00% | 789,103 |
| 2016-08-24 | 2016-08-22 | 6.752 | 89,570 | -8,531 | 0.00% | 604,798 |
| 2016-08-19 | 2016-08-17 | 6.846 | 98,101 | -12,796 | 0.00% | 671,601 |
| 2016-08-18 | 2016-08-16 | 6.741 | 110,897 | -17,061 | 0.00% | 747,502 |
| 2016-08-17 | 2016-08-15 | 6.741 | 127,958 | -853 | 0.00% | 862,502 |
| 2016-08-16 | 2016-08-12 | 6.553 | 128,811 | -17,061 | 0.00% | 844,092 |
| 2016-08-12 | 2016-08-10 | 6.377 | 145,872 | -8,530 | 0.00% | 930,242 |
| 2016-08-03 | 2016-07-29 | 5.979 | 154,402 | +8,530 | 0.00% | 923,099 |
| 2016-07-28 | 2016-07-26 | 6.084 | 145,872 | -17,061 | 0.00% | 887,492 |
| 2016-07-27 | 2016-07-25 | 5.744 | 162,933 | -4,265 | 0.00% | 935,901 |
| 2016-07-26 | 2016-07-22 | 5.662 | 167,198 | +8,531 | 0.00% | 946,680 |
| 2016-07-22 | 2016-07-20 | 5.756 | 158,667 | +8,530 | 0.00% | 913,257 |
| 2016-07-20 | 2016-07-18 | 5.615 | 150,137 | -8,530 | 0.00% | 843,040 |
| 2016-07-19 | 2016-07-15 | 5.439 | 158,667 | -4,266 | 0.00% | 863,037 |
| 2016-07-18 | 2016-07-14 | 5.310 | 162,933 | -8,530 | 0.00% | 865,231 |
| 2016-07-14 | 2016-07-12 | 5.346 | 171,463 | -8,531 | 0.00% | 916,559 |
| 2016-07-12 | 2016-07-08 | 5.170 | 179,994 | +8,531 | 0.00% | 930,511 |
| 2016-07-06 | 2016-07-04 | 5.029 | 171,463 | +8,530 | 0.00% | 862,289 |
| 2016-07-05 | 2016-06-30 | 4.912 | 162,933 | -8,530 | 0.00% | 800,291 |
| 2016-06-20 | 2016-06-16 | 4.877 | 171,463 | -8,531 | 0.00% | 836,159 |
| 2016-06-17 | 2016-06-15 | 4.970 | 179,994 | -93,835 | 0.00% | 894,641 |
| 2016-06-15 | 2016-06-13 | 4.888 | 273,829 | -123,693 | 0.00% | 1,338,568 |
| 2016-06-10 | 2016-06-07 | 5.133 | 397,522 | -4,265 | 0.01% | 2,040,306 |
| 2016-06-08 | 2016-06-06 | 4.943 | 401,787 | +3,518 | 0.01% | 1,986,170 |
| 2016-06-07 | 2016-06-03 | 4.813 | 398,269 | -16,912 | 0.01% | 1,916,970 |
| 2016-06-06 | 2016-06-02 | 4.872 | 415,181 | -4,228 | 0.01% | 2,022,921 |
| 2016-06-01 | 2016-05-30 | 4.790 | 419,409 | -4,228 | 0.01% | 2,008,802 |
| 2016-05-27 | 2016-05-25 | 4.577 | 423,637 | -33,823 | 0.01% | 1,938,872 |
| 2016-05-25 | 2016-05-23 | 4.541 | 457,460 | -16,911 | 0.01% | 2,077,441 |
| 2016-05-20 | 2016-05-18 | 4.565 | 474,371 | -16,912 | 0.01% | 2,165,458 |
| 2016-05-17 | 2016-05-13 | 4.317 | 491,283 | +4,228 | 0.01% | 2,120,650 |
| 2016-05-12 | 2016-05-10 | 4.328 | 487,055 | +8,456 | 0.01% | 2,108,159 |
| 2016-05-10 | 2016-05-06 | 4.328 | 478,599 | +42,279 | 0.01% | 2,071,558 |
| 2016-05-05 | 2016-05-03 | 4.447 | 436,320 | +16,911 | 0.01% | 1,940,159 |
| 2016-05-04 | 2016-04-29 | 4.577 | 419,409 | +8,456 | 0.01% | 1,919,522 |
| 2016-04-28 | 2016-04-26 | 4.837 | 410,953 | -4,228 | 0.01% | 1,987,741 |
| 2016-04-26 | 2016-04-22 | 4.801 | 415,181 | -8,456 | 0.01% | 1,993,461 |
| 2016-04-21 | 2016-04-19 | 4.861 | 423,637 | -16,911 | 0.01% | 2,059,112 |
| 2016-04-18 | 2016-04-14 | 4.636 | 440,548 | +8,456 | 0.01% | 2,042,319 |
| 2016-04-15 | 2016-04-13 | 4.636 | 432,092 | -59,191 | 0.01% | 2,003,118 |
| 2016-04-14 | 2016-04-12 | 4.624 | 491,283 | +59,191 | 0.01% | 2,271,710 |
| 2016-04-12 | 2016-04-08 | 4.612 | 432,092 | -16,912 | 0.01% | 1,992,898 |
| 2016-04-11 | 2016-04-07 | 4.447 | 449,004 | -8,456 | 0.01% | 1,996,560 |
| 2016-04-06 | 2016-04-01 | 4.399 | 457,460 | -67,646 | 0.01% | 2,012,521 |
| 2016-04-01 | 2016-03-30 | 4.529 | 525,106 | +50,735 | 0.01% | 2,378,428 |
| 2016-03-31 | 2016-03-29 | 4.565 | 474,371 | -33,824 | 0.01% | 2,165,458 |
| 2016-03-29 | 2016-03-23 | 4.447 | 508,195 | +42,279 | 0.01% | 2,259,761 |
| 2016-03-24 | 2016-03-22 | 4.021 | 465,916 | -8,455 | 0.01% | 1,873,401 |
| 2016-03-16 | 2016-03-14 | 4.045 | 474,371 | -33,824 | 0.01% | 1,918,618 |
| 2016-03-15 | 2016-03-11 | 3.962 | 508,195 | -8,456 | 0.01% | 2,013,351 |
| 2016-03-14 | 2016-03-10 | 3.773 | 516,651 | +33,824 | 0.01% | 1,949,092 |
| 2016-03-11 | 2016-03-09 | 3.867 | 482,827 | +8,456 | 0.01% | 1,867,169 |
| 2016-03-08 | 2016-03-04 | 3.997 | 474,371 | -54,963 | 0.01% | 1,896,178 |
| 2016-03-07 | 2016-03-03 | 3.631 | 529,334 | -8,456 | 0.01% | 1,921,819 |
| 2016-03-02 | 2016-02-29 | 3.406 | 537,790 | +33,823 | 0.01% | 1,831,680 |
| 2016-02-25 | 2016-02-23 | 3.619 | 503,967 | -42,279 | 0.01% | 1,823,761 |
| 2016-02-24 | 2016-02-22 | 3.702 | 546,246 | +16,912 | 0.01% | 2,021,980 |
| 2016-02-22 | 2016-02-18 | 3.595 | 529,334 | +42,279 | 0.01% | 1,903,039 |
| 2016-02-18 | 2016-02-16 | 3.560 | 487,055 | -12,684 | 0.01% | 1,733,759 |
| 2016-02-17 | 2016-02-15 | 3.465 | 499,739 | +12,684 | 0.01% | 1,731,630 |
| 2016-02-12 | 2016-02-05 | 3.548 | 487,055 | +8,456 | 0.01% | 1,727,999 |
| 2016-02-11 | 2016-02-04 | 3.512 | 478,599 | +8,455 | 0.01% | 1,681,019 |
| 2016-02-03 | 2016-02-01 | 3.607 | 470,144 | +8,456 | 0.01% | 1,695,802 |
| 2016-01-28 | 2016-01-26 | 3.844 | 461,688 | +8,456 | 0.01% | 1,774,501 |
| 2016-01-27 | 2016-01-25 | 3.997 | 453,232 | -84,558 | 0.01% | 1,811,680 |
| 2016-01-15 | 2016-01-13 | 4.163 | 537,790 | +4,228 | 0.01% | 2,238,720 |
| 2016-01-13 | 2016-01-11 | 3.950 | 533,562 | +8,456 | 0.01% | 2,107,539 |
| 2016-01-12 | 2016-01-08 | 4.151 | 525,106 | -16,912 | 0.01% | 2,179,708 |
| 2016-01-11 | 2016-01-07 | 4.104 | 542,018 | +109,926 | 0.01% | 2,224,270 |
| 2016-01-07 | 2016-01-05 | 4.518 | 432,092 | +8,455 | 0.01% | 1,952,018 |
| 2016-01-06 | 2016-01-04 | 4.719 | 423,637 | +16,912 | 0.01% | 1,998,992 |
| 2015-12-30 | 2015-12-28 | 5.002 | 406,725 | -42,279 | 0.01% | 2,034,630 |
| 2015-12-29 | 2015-12-24 | 5.026 | 449,004 | +50,735 | 0.01% | 2,256,750 |
| 2015-12-22 | 2015-12-18 | 5.085 | 398,269 | +4,228 | 0.01% | 2,025,300 |
| 2015-12-21 | 2015-12-17 | 5.274 | 394,041 | -16,912 | 0.01% | 2,078,359 |
| 2015-12-18 | 2015-12-16 | 5.204 | 410,953 | -16,911 | 0.01% | 2,138,401 |
| 2015-12-17 | 2015-12-15 | 5.168 | 427,864 | -8,456 | 0.01% | 2,211,218 |
| 2015-12-15 | 2015-12-11 | 5.002 | 436,320 | -8,456 | 0.01% | 2,182,679 |
| 2015-12-14 | 2015-12-10 | 5.050 | 444,776 | -38,051 | 0.01% | 2,246,020 |
| 2015-12-11 | 2015-12-09 | 5.156 | 482,827 | -25,368 | 0.01% | 2,489,559 |
| 2015-12-09 | 2015-12-07 | 4.943 | 508,195 | +4,228 | 0.01% | 2,512,181 |
| 2015-12-04 | 2015-12-02 | 4.955 | 503,967 | +8,456 | 0.01% | 2,497,241 |
| 2015-12-03 | 2015-12-01 | 4.837 | 495,511 | +4,228 | 0.01% | 2,396,740 |
| 2015-12-01 | 2015-11-27 | 4.778 | 491,283 | +4,228 | 0.01% | 2,347,240 |
| 2015-11-30 | 2015-11-26 | 4.932 | 487,055 | +4,228 | 0.01% | 2,401,919 |
| 2015-11-27 | 2015-11-25 | 4.967 | 482,827 | +16,911 | 0.01% | 2,398,199 |
| 2015-11-24 | 2015-11-20 | 4.967 | 465,916 | -16,911 | 0.01% | 2,314,202 |
| 2015-11-23 | 2015-11-19 | 4.932 | 482,827 | -8,456 | 0.01% | 2,381,069 |
| 2015-11-10 | 2015-11-06 | 4.730 | 491,283 | +4,228 | 0.01% | 2,324,000 |
| 2015-11-09 | 2015-11-05 | 4.849 | 487,055 | +8,456 | 0.01% | 2,361,599 |
| 2015-11-06 | 2015-11-04 | 5.026 | 478,599 | -8,456 | 0.01% | 2,405,498 |
| 2015-11-03 | 2015-10-30 | 4.932 | 487,055 | -8,456 | 0.01% | 2,401,919 |
| 2015-10-29 | 2015-10-27 | 4.837 | 495,511 | -4,228 | 0.01% | 2,396,740 |
| 2015-10-27 | 2015-10-23 | 4.813 | 499,739 | -16,912 | 0.01% | 2,405,370 |
| 2015-10-23 | 2015-10-20 | 4.529 | 516,651 | -8,455 | 0.01% | 2,340,132 |
| 2015-10-22 | 2015-10-19 | 4.600 | 525,106 | +8,455 | 0.01% | 2,415,688 |
| 2015-10-20 | 2015-10-16 | 4.494 | 516,651 | -16,911 | 0.01% | 2,321,802 |
| 2015-10-15 | 2015-10-13 | 4.636 | 533,562 | +16,911 | 0.01% | 2,473,519 |
| 2015-10-08 | 2015-10-06 | 4.589 | 516,651 | -12,683 | 0.01% | 2,370,682 |
| 2015-10-07 | 2015-10-05 | 4.388 | 529,334 | +29,595 | 0.01% | 2,322,459 |
| 2015-09-25 | 2015-09-23 | 3.832 | 499,739 | -12,684 | 0.01% | 1,914,840 |
| 2015-09-24 | 2015-09-22 | 4.045 | 512,423 | +12,684 | 0.01% | 2,072,521 |
| 2015-09-22 | 2015-09-18 | 4.281 | 499,739 | -4,228 | 0.01% | 2,139,420 |
| 2015-09-21 | 2015-09-17 | 4.163 | 503,967 | -8,456 | 0.01% | 2,097,921 |
| 2015-09-18 | 2015-09-16 | 4.068 | 512,423 | -12,683 | 0.01% | 2,084,641 |
| 2015-09-10 | 2015-09-08 | 3.678 | 525,106 | -16,912 | 0.01% | 1,931,309 |
| 2015-09-08 | 2015-09-04 | 3.300 | 542,018 | +16,912 | 0.01% | 1,788,390 |
| 2015-09-01 | 2015-08-28 | 3.891 | 525,106 | -25,368 | 0.01% | 2,043,089 |
| 2015-08-31 | 2015-08-27 | 3.359 | 550,474 | -8,456 | 0.01% | 1,848,841 |
| 2015-08-27 | 2015-08-25 | 3.110 | 558,930 | +8,456 | 0.01% | 1,738,431 |
| 2015-08-26 | 2015-08-24 | 2.968 | 550,474 | +8,456 | 0.01% | 1,634,010 |
| 2015-08-25 | 2015-08-21 | 3.370 | 542,018 | +21,140 | 0.01% | 1,826,850 |
| 2015-07-24 | 2015-07-22 | 4.068 | 520,878 | +8,455 | 0.01% | 2,119,038 |
| 2015-07-14 | 2015-07-10 | 4.234 | 512,423 | +8,456 | 0.01% | 2,169,481 |
| 2015-07-10 | 2015-07-08 | 3.844 | 503,967 | +4,228 | 0.01% | 1,937,001 |
| 2015-07-02 | 2015-06-29 | 4.589 | 499,739 | +8,456 | 0.01% | 2,293,080 |
| 2015-06-29 | 2015-06-25 | 5.002 | 491,283 | -8,456 | 0.01% | 2,457,629 |
| 2015-06-25 | 2015-06-23 | 4.825 | 499,739 | -76,102 | 0.01% | 2,411,280 |
| 2015-06-17 | 2015-06-15 | 4.494 | 575,841 | -8,456 | 0.01% | 2,587,799 |
| 2015-06-16 | 2015-06-12 | 4.589 | 584,297 | +42,279 | 0.01% | 2,681,079 |
| 2015-06-11 | 2015-06-09 | 4.364 | 542,018 | -8,456 | 0.01% | 2,365,290 |
| 2015-06-08 | 2015-06-04 | 4.487 | 550,474 | +24,533 | 0.01% | 2,470,105 |
| 2015-06-04 | 2015-06-02 | 4.785 | 525,941 | +25,205 | 0.01% | 2,516,519 |
| 2015-06-02 | 2015-05-29 | 4.785 | 500,736 | -12,603 | 0.01% | 2,395,919 |
| 2015-06-01 | 2015-05-28 | 4.773 | 513,339 | +37,808 | 0.01% | 2,450,111 |
| 2015-05-29 | 2015-05-27 | 4.880 | 475,531 | -4,201 | 0.01% | 2,320,598 |
| 2015-05-28 | 2015-05-26 | 4.928 | 479,732 | +8,401 | 0.01% | 2,363,939 |
| 2015-05-26 | 2015-05-21 | 5.011 | 471,331 | -8,401 | 0.01% | 2,361,812 |
| 2015-05-22 | 2015-05-20 | 4.987 | 479,732 | +21,004 | 0.01% | 2,392,489 |
| 2015-05-21 | 2015-05-19 | 5.070 | 458,728 | -25,205 | 0.01% | 2,325,959 |
| 2015-05-19 | 2015-05-15 | 4.785 | 483,933 | +21,004 | 0.01% | 2,315,520 |
| 2015-05-14 | 2015-05-12 | 4.963 | 462,929 | +12,602 | 0.01% | 2,297,670 |
| 2015-05-13 | 2015-05-11 | 4.821 | 450,327 | +12,603 | 0.01% | 2,170,802 |
| 2015-05-08 | 2015-05-06 | 5.225 | 437,724 | +4,201 | 0.01% | 2,287,189 |
| 2015-04-29 | 2015-04-27 | 5.285 | 433,523 | +8,401 | 0.01% | 2,291,038 |
| 2015-04-27 | 2015-04-23 | 5.213 | 425,122 | -4,201 | 0.01% | 2,216,281 |
| 2015-04-24 | 2015-04-22 | 5.011 | 429,323 | -8,401 | 0.01% | 2,151,312 |
| 2015-04-21 | 2015-04-17 | 5.428 | 437,724 | +8,401 | 0.01% | 2,375,759 |
| 2015-04-20 | 2015-04-16 | 5.392 | 429,323 | +8,402 | 0.01% | 2,314,832 |
| 2015-04-16 | 2015-04-14 | 5.558 | 420,921 | -12,602 | 0.01% | 2,339,670 |
| 2015-04-10 | 2015-04-08 | 4.999 | 433,523 | -16,804 | 0.01% | 2,167,198 |
| 2015-04-09 | 2015-04-02 | 4.987 | 450,327 | -50,409 | 0.01% | 2,245,842 |
| 2015-04-08 | 2015-04-01 | 4.773 | 500,736 | -8,402 | 0.01% | 2,389,959 |
| 2015-04-01 | 2015-03-30 | 4.713 | 509,138 | -8,402 | 0.01% | 2,399,761 |
| 2015-03-31 | 2015-03-27 | 4.666 | 517,540 | -8,401 | 0.01% | 2,414,722 |
| 2015-03-26 | 2015-03-24 | 4.666 | 525,941 | -16,803 | 0.01% | 2,453,919 |
| 2015-03-25 | 2015-03-23 | 4.606 | 542,744 | -8,402 | 0.01% | 2,500,018 |
| 2015-03-24 | 2015-03-20 | 4.654 | 551,146 | -63,012 | 0.01% | 2,564,960 |
| 2015-03-23 | 2015-03-19 | 4.559 | 614,158 | -16,803 | 0.01% | 2,799,730 |
| 2015-03-20 | 2015-03-18 | 4.285 | 630,961 | -8,402 | 0.01% | 2,703,599 |
| 2015-03-19 | 2015-03-17 | 4.285 | 639,363 | -16,803 | 0.01% | 2,739,600 |
| 2015-03-18 | 2015-03-16 | 4.273 | 656,166 | -8,402 | 0.01% | 2,803,789 |
| 2015-03-17 | 2015-03-13 | 4.213 | 664,568 | -33,606 | 0.01% | 2,800,141 |
| 2015-03-12 | 2015-03-10 | 4.178 | 698,174 | -8,402 | 0.01% | 2,916,809 |
| 2015-03-10 | 2015-03-06 | 4.106 | 706,576 | -16,803 | 0.01% | 2,901,451 |
| 2015-02-25 | 2015-02-23 | 4.047 | 723,379 | -8,402 | 0.01% | 2,927,400 |
| 2015-02-09 | 2015-02-05 | 3.987 | 731,781 | +4,201 | 0.01% | 2,917,851 |
| 2015-02-06 | 2015-02-04 | 3.940 | 727,580 | -67,213 | 0.01% | 2,866,460 |
| 2015-02-05 | 2015-02-03 | 3.868 | 794,793 | -16,803 | 0.01% | 3,074,501 |
| 2015-02-04 | 2015-02-02 | 3.773 | 811,596 | +8,402 | 0.01% | 3,062,220 |
| 2015-02-03 | 2015-01-30 | 3.797 | 803,194 | -8,402 | 0.01% | 3,049,638 |
| 2015-02-02 | 2015-01-29 | 3.773 | 811,596 | +50,410 | 0.01% | 3,062,220 |
| 2015-01-29 | 2015-01-27 | 3.821 | 761,186 | -8,402 | 0.01% | 2,908,259 |
| 2015-01-26 | 2015-01-22 | 3.666 | 769,588 | -8,402 | 0.01% | 2,821,280 |
| 2015-01-23 | 2015-01-21 | 3.642 | 777,990 | +8,402 | 0.01% | 2,833,562 |
| 2015-01-14 | 2015-01-12 | 3.464 | 769,588 | -33,606 | 0.01% | 2,665,560 |
| 2015-01-12 | 2015-01-08 | 3.237 | 803,194 | -12,603 | 0.01% | 2,600,319 |
| 2015-01-09 | 2015-01-07 | 3.166 | 815,797 | -8,401 | 0.01% | 2,582,860 |
| 2015-01-07 | 2015-01-05 | 3.083 | 824,198 | -25,205 | 0.01% | 2,540,789 |
| 2015-01-06 | 2015-01-02 | 2.904 | 849,403 | +16,803 | 0.01% | 2,466,839 |
| 2014-12-30 | 2014-12-24 | 2.988 | 832,600 | +8,402 | 0.01% | 2,487,410 |
| 2014-12-29 | 2014-12-22 | 2.940 | 824,198 | +8,401 | 0.01% | 2,423,069 |
| 2014-12-23 | 2014-12-19 | 2.928 | 815,797 | +8,402 | 0.01% | 2,388,660 |
| 2014-12-22 | 2014-12-18 | 2.988 | 807,395 | +16,803 | 0.01% | 2,412,109 |
| 2014-12-19 | 2014-12-17 | 3.083 | 790,592 | +50,410 | 0.01% | 2,437,190 |
| 2014-12-16 | 2014-12-12 | 3.797 | 740,182 | -12,603 | 0.01% | 2,810,389 |
| 2014-12-10 | 2014-12-08 | 3.571 | 752,785 | +42,008 | 0.01% | 2,688,001 |
| 2014-12-09 | 2014-12-05 | 3.749 | 710,777 | +8,402 | 0.01% | 2,664,901 |
| 2014-12-02 | 2014-11-28 | 4.011 | 702,375 | +4,201 | 0.01% | 2,817,320 |
| 2014-11-20 | 2014-11-18 | 4.213 | 698,174 | -8,402 | 0.01% | 2,941,739 |
| 2014-11-14 | 2014-11-12 | 4.297 | 706,576 | +4,201 | 0.01% | 3,036,011 |
| 2014-11-10 | 2014-11-06 | 4.237 | 702,375 | -4,201 | 0.01% | 2,976,160 |
| 2014-11-06 | 2014-11-04 | 4.202 | 706,576 | -37,807 | 0.01% | 2,968,731 |
| 2014-10-13 | 2014-10-09 | 4.178 | 744,383 | -33,607 | 0.01% | 3,109,859 |
| 2014-10-10 | 2014-10-08 | 4.047 | 777,990 | -25,204 | 0.01% | 3,148,402 |
| 2014-10-09 | 2014-10-07 | 3.987 | 803,194 | +16,803 | 0.01% | 3,202,598 |
| 2014-10-08 | 2014-10-06 | 3.868 | 786,391 | -42,008 | 0.01% | 3,041,999 |
| 2014-10-07 | 2014-10-03 | 3.809 | 828,399 | -8,402 | 0.01% | 3,155,199 |
| 2014-10-06 | 2014-09-30 | 3.868 | 836,801 | -29,406 | 0.01% | 3,237,000 |
| 2014-09-29 | 2014-09-25 | 3.785 | 866,207 | -67,212 | 0.01% | 3,278,582 |
| 2014-09-26 | 2014-09-24 | 3.595 | 933,419 | +8,401 | 0.01% | 3,355,218 |
| 2014-09-25 | 2014-09-23 | 3.571 | 925,018 | -16,803 | 0.01% | 3,303,001 |
| 2014-09-19 | 2014-09-17 | 3.606 | 941,821 | +16,803 | 0.01% | 3,396,630 |
| 2014-09-18 | 2014-09-16 | 3.571 | 925,018 | -16,803 | 0.01% | 3,303,001 |
| 2014-09-17 | 2014-09-15 | 3.595 | 941,821 | -4,201 | 0.01% | 3,385,420 |
| 2014-09-16 | 2014-09-12 | 3.618 | 946,022 | -50,410 | 0.01% | 3,423,040 |
| 2014-09-11 | 2014-09-08 | 3.642 | 996,432 | +8,402 | 0.01% | 3,629,162 |
| 2014-09-10 | 2014-09-05 | 3.678 | 988,030 | -46,209 | 0.01% | 3,633,840 |
| 2014-09-08 | 2014-09-04 | 3.654 | 1,034,239 | -8,401 | 0.01% | 3,779,171 |
| 2014-09-05 | 2014-09-03 | 3.559 | 1,042,640 | -16,804 | 0.01% | 3,710,588 |
| 2014-09-04 | 2014-09-02 | 3.440 | 1,059,444 | +4,201 | 0.01% | 3,644,291 |
| 2014-09-02 | 2014-08-29 | 3.535 | 1,055,243 | +8,402 | 0.01% | 3,730,320 |
| 2014-09-01 | 2014-08-28 | 3.523 | 1,046,841 | +21,004 | 0.01% | 3,688,159 |
| 2014-08-29 | 2014-08-27 | 3.630 | 1,025,837 | +42,008 | 0.01% | 3,724,049 |
| 2014-08-25 | 2014-08-21 | 3.606 | 983,829 | -8,402 | 0.01% | 3,548,129 |
| 2014-08-22 | 2014-08-20 | 3.678 | 992,231 | -21,004 | 0.01% | 3,649,291 |
| 2014-08-21 | 2014-08-19 | 3.654 | 1,013,235 | +4,201 | 0.01% | 3,702,421 |
| 2014-08-20 | 2014-08-18 | 3.678 | 1,009,034 | -50,410 | 0.01% | 3,711,090 |
| 2014-08-19 | 2014-08-15 | 3.690 | 1,059,444 | -4,201 | 0.01% | 3,909,101 |
| 2014-08-18 | 2014-08-14 | 3.678 | 1,063,645 | -37,807 | 0.01% | 3,911,942 |
| 2014-08-14 | 2014-08-12 | 3.654 | 1,101,452 | -37,807 | 0.01% | 4,024,771 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,139,259 | +235,245 | 0.02% | 4,149,360 |
| 2014-08-12 | 2014-08-08 | 3.642 | 904,014 | -25,205 | 0.01% | 3,292,561 |
| 2014-08-11 | 2014-08-07 | 3.690 | 929,219 | +25,205 | 0.01% | 3,428,601 |
| 2014-08-08 | 2014-08-06 | 3.737 | 904,014 | +4,201 | 0.01% | 3,378,641 |
| 2014-08-07 | 2014-08-05 | 3.678 | 899,813 | -281,454 | 0.01% | 3,309,390 |
| 2014-08-06 | 2014-08-04 | 3.678 | 1,181,267 | +285,655 | 0.02% | 4,344,540 |
| 2014-08-04 | 2014-07-31 | 3.737 | 895,612 | -8,402 | 0.01% | 3,347,239 |
| 2014-07-31 | 2014-07-29 | 3.702 | 904,014 | -16,803 | 0.01% | 3,346,361 |
| 2014-07-30 | 2014-07-28 | 3.797 | 920,817 | +42,008 | 0.01% | 3,496,240 |
| 2014-07-29 | 2014-07-25 | 3.797 | 878,809 | -25,205 | 0.01% | 3,336,740 |
| 2014-07-25 | 2014-07-23 | 3.595 | 904,014 | -92,418 | 0.01% | 3,249,521 |
| 2014-07-23 | 2014-07-21 | 3.464 | 996,432 | +8,402 | 0.01% | 3,451,261 |
| 2014-07-18 | 2014-07-16 | 3.702 | 988,030 | -8,402 | 0.01% | 3,657,360 |
| 2014-07-17 | 2014-07-15 | 3.678 | 996,432 | -100,819 | 0.01% | 3,664,742 |
| 2014-07-16 | 2014-07-14 | 3.618 | 1,097,251 | +12,602 | 0.01% | 3,970,240 |
| 2014-07-14 | 2014-07-10 | 3.511 | 1,084,649 | -4,200 | 0.01% | 3,808,452 |
| 2014-07-11 | 2014-07-09 | 3.428 | 1,088,849 | +4,200 | 0.01% | 3,732,479 |
| 2014-07-09 | 2014-07-07 | 3.511 | 1,084,649 | -92,417 | 0.01% | 3,808,452 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,177,066 | -12,603 | 0.02% | 4,160,969 |
| 2014-07-07 | 2014-07-03 | 3.511 | 1,189,669 | -67,213 | 0.02% | 4,177,201 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,256,882 | -21,004 | 0.02% | 4,203,761 |
| 2014-06-30 | 2014-06-26 | 3.273 | 1,277,886 | +84,016 | 0.02% | 4,182,751 |
| 2014-06-24 | 2014-06-20 | 3.226 | 1,193,870 | +4,201 | 0.02% | 3,850,911 |
| 2014-06-18 | 2014-06-16 | 3.249 | 1,189,669 | +8,402 | 0.02% | 3,865,681 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,181,267 | +8,401 | 0.02% | 3,796,200 |
| 2014-06-12 | 2014-06-10 | 3.333 | 1,172,866 | +8,402 | 0.02% | 3,908,802 |
| 2014-06-11 | 2014-06-09 | 3.309 | 1,164,464 | +4,201 | 0.02% | 3,853,080 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,160,263 | +18,994 | 0.02% | 3,931,153 |
| 2014-06-05 | 2014-06-03 | 3.388 | 1,141,269 | +24,792 | 0.02% | 3,866,798 |
| 2014-06-03 | 2014-05-29 | 3.497 | 1,116,477 | -24,792 | 0.02% | 3,904,389 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,141,269 | +82,640 | 0.02% | 4,046,328 |
| 2014-05-23 | 2014-05-21 | 3.291 | 1,058,629 | -4,132 | 0.01% | 3,484,321 |
| 2014-05-20 | 2014-05-16 | 3.279 | 1,062,761 | +4,132 | 0.01% | 3,485,061 |
| 2014-05-19 | 2014-05-15 | 3.291 | 1,058,629 | +24,793 | 0.01% | 3,484,321 |
| 2014-05-16 | 2014-05-14 | 3.400 | 1,033,836 | -4,132 | 0.01% | 3,515,309 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,037,968 | -16,529 | 0.01% | 3,554,478 |
| 2014-05-14 | 2014-05-12 | 3.279 | 1,054,497 | -37,188 | 0.01% | 3,457,961 |
| 2014-05-09 | 2014-05-07 | 3.170 | 1,091,685 | +8,264 | 0.02% | 3,461,020 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,083,421 | -8,264 | 0.01% | 3,526,590 |
| 2014-05-02 | 2014-04-29 | 3.231 | 1,091,685 | -8,264 | 0.02% | 3,527,070 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,099,949 | +24,792 | 0.02% | 3,553,770 |
| 2014-04-24 | 2014-04-22 | 3.316 | 1,075,157 | +8,264 | 0.01% | 3,564,741 |
| 2014-04-23 | 2014-04-17 | 3.437 | 1,066,893 | +8,264 | 0.01% | 3,666,441 |
| 2014-04-22 | 2014-04-16 | 3.412 | 1,058,629 | +16,529 | 0.01% | 3,612,421 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,042,100 | +16,528 | 0.01% | 3,581,238 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,025,572 | +4,132 | 0.01% | 3,549,259 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,021,440 | -169,414 | 0.01% | 3,633,839 |
| 2014-04-14 | 2014-04-10 | 3.691 | 1,190,854 | -16,528 | 0.02% | 4,395,050 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,207,382 | +8,264 | 0.02% | 4,660,590 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,199,118 | -16,528 | 0.02% | 4,599,670 |
| 2014-04-08 | 2014-04-04 | 3.703 | 1,215,646 | -12,396 | 0.02% | 4,501,259 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,228,042 | -24,793 | 0.02% | 4,591,739 |
| 2014-04-01 | 2014-03-28 | 3.497 | 1,252,835 | +8,265 | 0.02% | 4,381,242 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,244,570 | +74,376 | 0.02% | 4,412,578 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,170,194 | +4,132 | 0.02% | 4,191,361 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,166,062 | -4,132 | 0.02% | 4,359,991 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,170,194 | +16,528 | 0.02% | 3,709,921 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,153,666 | +8,265 | 0.02% | 3,671,481 |
| 2014-03-14 | 2014-03-12 | 3.170 | 1,145,401 | +8,264 | 0.02% | 3,631,318 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,137,137 | -24,793 | 0.02% | 3,618,879 |
| 2014-03-11 | 2014-03-07 | 3.340 | 1,161,930 | +4,132 | 0.02% | 3,880,561 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,157,798 | +4,132 | 0.02% | 3,908,791 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,153,666 | +20,661 | 0.02% | 3,908,801 |
| 2014-03-04 | 2014-02-28 | 3.533 | 1,133,005 | +4,132 | 0.02% | 4,003,319 |
| 2014-02-26 | 2014-02-24 | 3.545 | 1,128,873 | +4,132 | 0.02% | 4,002,379 |
| 2014-02-25 | 2014-02-21 | 3.642 | 1,124,741 | +24,792 | 0.02% | 4,096,609 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,099,949 | +8,264 | 0.02% | 3,953,070 |
| 2014-02-18 | 2014-02-14 | 3.703 | 1,091,685 | -8,264 | 0.02% | 4,042,260 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,099,949 | +41,320 | 0.02% | 4,006,310 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,058,629 | -4,132 | 0.01% | 4,047,961 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,062,761 | +4,132 | 0.01% | 4,076,621 |
| 2014-02-11 | 2014-02-07 | 3.848 | 1,058,629 | -123,961 | 0.01% | 4,073,581 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,182,590 | +8,264 | 0.02% | 4,450,411 |
| 2014-02-05 | 2014-01-30 | 3.848 | 1,174,326 | -12,396 | 0.02% | 4,518,781 |
| 2014-02-04 | 2014-01-28 | 3.763 | 1,186,722 | +4,132 | 0.02% | 4,465,960 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,182,590 | +132,225 | 0.02% | 4,450,411 |
| 2014-01-27 | 2014-01-23 | 3.993 | 1,050,365 | -8,264 | 0.01% | 4,194,302 |
| 2014-01-24 | 2014-01-22 | 4.017 | 1,058,629 | -8,264 | 0.01% | 4,252,921 |
| 2014-01-23 | 2014-01-21 | 3.993 | 1,066,893 | -8,264 | 0.01% | 4,260,301 |
| 2014-01-22 | 2014-01-20 | 3.981 | 1,075,157 | +37,189 | 0.01% | 4,280,291 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,037,968 | -12,397 | 0.01% | 4,056,878 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,050,365 | +20,661 | 0.01% | 3,990,942 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,029,704 | +8,264 | 0.01% | 4,086,879 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,021,440 | -28,925 | 0.01% | 4,128,239 |
| 2014-01-15 | 2014-01-13 | 4.126 | 1,050,365 | +4,132 | 0.01% | 4,334,112 |
| 2014-01-14 | 2014-01-10 | 4.114 | 1,046,233 | +12,397 | 0.01% | 4,304,402 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,033,836 | +28,924 | 0.01% | 4,290,928 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,004,912 | +33,056 | 0.01% | 4,158,719 |
| 2014-01-08 | 2014-01-06 | 4.259 | 971,856 | +20,660 | 0.01% | 4,139,521 |
| 2014-01-06 | 2014-01-02 | 4.514 | 951,196 | -28,924 | 0.01% | 4,293,232 |
| 2014-01-02 | 2013-12-27 | 4.489 | 980,120 | +33,056 | 0.01% | 4,400,060 |
| 2013-12-30 | 2013-12-24 | 4.550 | 947,064 | +24,793 | 0.01% | 4,308,962 |
| 2013-12-27 | 2013-12-20 | 4.538 | 922,271 | -8,264 | 0.01% | 4,184,999 |
| 2013-12-20 | 2013-12-18 | 4.635 | 930,535 | +28,924 | 0.01% | 4,312,578 |
| 2013-12-18 | 2013-12-16 | 4.683 | 901,611 | +8,264 | 0.01% | 4,222,169 |
| 2013-12-17 | 2013-12-13 | 4.756 | 893,347 | +8,264 | 0.01% | 4,248,330 |
| 2013-12-13 | 2013-12-11 | 4.647 | 885,083 | +8,264 | 0.01% | 4,112,640 |
| 2013-12-11 | 2013-12-09 | 4.780 | 876,819 | +12,396 | 0.01% | 4,190,951 |
| 2013-12-09 | 2013-12-05 | 4.816 | 864,423 | +8,264 | 0.01% | 4,163,081 |
| 2013-12-06 | 2013-12-04 | 4.840 | 856,159 | -8,264 | 0.01% | 4,144,002 |
| 2013-12-04 | 2013-12-02 | 4.877 | 864,423 | +12,396 | 0.01% | 4,215,381 |
| 2013-12-03 | 2013-11-29 | 4.840 | 852,027 | +24,793 | 0.01% | 4,124,002 |
| 2013-12-02 | 2013-11-28 | 4.852 | 827,234 | +4,132 | 0.01% | 4,014,008 |
| 2013-11-28 | 2013-11-26 | 4.913 | 823,102 | -33,057 | 0.01% | 4,043,758 |
| 2013-11-26 | 2013-11-22 | 4.828 | 856,159 | +4,132 | 0.01% | 4,133,642 |
| 2013-11-25 | 2013-11-21 | 4.913 | 852,027 | -20,660 | 0.01% | 4,185,862 |
| 2013-11-22 | 2013-11-20 | 4.961 | 872,687 | +4,132 | 0.01% | 4,329,601 |
| 2013-11-21 | 2013-11-19 | 4.889 | 868,555 | -12,396 | 0.01% | 4,246,041 |
| 2013-11-20 | 2013-11-18 | 4.961 | 880,951 | +173,546 | 0.01% | 4,370,600 |
| 2013-11-19 | 2013-11-15 | 4.816 | 707,405 | -41,321 | 0.01% | 3,406,879 |
| 2013-11-18 | 2013-11-14 | 4.768 | 748,726 | -136,357 | 0.01% | 3,569,642 |
| 2013-11-15 | 2013-11-13 | 4.647 | 885,083 | +20,660 | 0.01% | 4,112,640 |
| 2013-11-14 | 2013-11-12 | 4.695 | 864,423 | +16,528 | 0.01% | 4,058,481 |
| 2013-11-13 | 2013-11-11 | 4.719 | 847,895 | +8,264 | 0.01% | 4,001,402 |
| 2013-11-12 | 2013-11-08 | 4.622 | 839,631 | +4,133 | 0.01% | 3,881,122 |
| 2013-11-11 | 2013-11-07 | 4.695 | 835,498 | -4,133 | 0.01% | 3,922,678 |
| 2013-11-08 | 2013-11-06 | 4.780 | 839,631 | -111,565 | 0.01% | 4,013,202 |
| 2013-11-07 | 2013-11-05 | 4.707 | 951,196 | +90,905 | 0.01% | 4,477,392 |
| 2013-11-06 | 2013-11-04 | 4.683 | 860,291 | +16,528 | 0.01% | 4,028,671 |
| 2013-11-04 | 2013-10-31 | 4.731 | 843,763 | -24,792 | 0.01% | 3,992,112 |
| 2013-10-30 | 2013-10-28 | 4.586 | 868,555 | +107,433 | 0.01% | 3,983,291 |
| 2013-10-29 | 2013-10-25 | 4.489 | 761,122 | +74,377 | 0.01% | 3,416,911 |
| 2013-10-28 | 2013-10-24 | 4.610 | 686,745 | +16,528 | 0.01% | 3,166,110 |
| 2013-10-25 | 2013-10-23 | 4.647 | 670,217 | +8,264 | 0.01% | 3,114,241 |
| 2013-10-24 | 2013-10-22 | 4.719 | 661,953 | +16,528 | 0.01% | 3,123,901 |
| 2013-10-23 | 2013-10-21 | 4.659 | 645,425 | +16,529 | 0.01% | 3,006,852 |
| 2013-10-22 | 2013-10-18 | 4.719 | 628,896 | +53,716 | 0.01% | 2,967,898 |
| 2013-10-21 | 2013-10-17 | 4.659 | 575,180 | +12,396 | 0.01% | 2,679,600 |
| 2013-10-18 | 2013-10-16 | 4.877 | 562,784 | -4,132 | 0.01% | 2,744,431 |
| 2013-10-17 | 2013-10-15 | 4.961 | 566,916 | -8,264 | 0.01% | 2,812,601 |
| 2013-10-16 | 2013-10-11 | 4.973 | 575,180 | +57,849 | 0.01% | 2,860,560 |
| 2013-10-11 | 2013-10-09 | 5.155 | 517,331 | -20,661 | 0.01% | 2,666,758 |
| 2013-10-10 | 2013-10-08 | 5.336 | 537,992 | -8,264 | 0.01% | 2,870,912 |
| 2013-10-09 | 2013-10-07 | 5.409 | 546,256 | +16,528 | 0.01% | 2,954,672 |
| 2013-10-08 | 2013-10-04 | 5.300 | 529,728 | -16,528 | 0.01% | 2,807,582 |
| 2013-10-07 | 2013-10-03 | 5.034 | 546,256 | +4,132 | 0.01% | 2,749,762 |
| 2013-10-04 | 2013-10-02 | 5.046 | 542,124 | -4,132 | 0.01% | 2,735,522 |
| 2013-10-02 | 2013-09-27 | 4.840 | 546,256 | +4,132 | 0.01% | 2,644,002 |
| 2013-09-27 | 2013-09-25 | 4.852 | 542,124 | +16,529 | 0.01% | 2,630,562 |
| 2013-09-26 | 2013-09-24 | 4.828 | 525,595 | +8,264 | 0.01% | 2,537,638 |
| 2013-09-25 | 2013-09-23 | 4.949 | 517,331 | -16,529 | 0.01% | 2,560,338 |
| 2013-09-23 | 2013-09-18 | 4.961 | 533,860 | -4,132 | 0.01% | 2,648,602 |
| 2013-09-18 | 2013-09-16 | 4.998 | 537,992 | -8,264 | 0.01% | 2,688,632 |
| 2013-09-16 | 2013-09-12 | 4.961 | 546,256 | +4,132 | 0.01% | 2,710,102 |
| 2013-09-12 | 2013-09-10 | 4.973 | 542,124 | -82,640 | 0.01% | 2,696,162 |
| 2013-09-10 | 2013-09-06 | 4.937 | 624,764 | +12,396 | 0.01% | 3,084,478 |
| 2013-09-09 | 2013-09-05 | 5.010 | 612,368 | -16,528 | 0.01% | 3,067,738 |
| 2013-09-06 | 2013-09-04 | 4.998 | 628,896 | +12,396 | 0.01% | 3,142,928 |
| 2013-09-05 | 2013-09-03 | 5.034 | 616,500 | -57,849 | 0.01% | 3,103,358 |
| 2013-09-02 | 2013-08-29 | 4.913 | 674,349 | +8,264 | 0.01% | 3,312,960 |
| 2013-08-30 | 2013-08-28 | 4.804 | 666,085 | -8,264 | 0.01% | 3,199,821 |
| 2013-08-29 | 2013-08-27 | 4.949 | 674,349 | -33,056 | 0.01% | 3,337,440 |
| 2013-08-28 | 2013-08-26 | 5.010 | 707,405 | -12,396 | 0.01% | 3,543,839 |
| 2013-08-27 | 2013-08-23 | 4.852 | 719,801 | -70,245 | 0.01% | 3,492,708 |
| 2013-08-26 | 2013-08-22 | 4.671 | 790,046 | -4,132 | 0.01% | 3,690,160 |
| 2013-08-23 | 2013-08-21 | 4.647 | 794,178 | -8,264 | 0.01% | 3,690,240 |
| 2013-08-22 | 2013-08-20 | 4.489 | 802,442 | -4,132 | 0.01% | 3,602,409 |
| 2013-08-21 | 2013-08-19 | 4.647 | 806,574 | -49,585 | 0.01% | 3,747,839 |
| 2013-08-20 | 2013-08-16 | 4.417 | 856,159 | +45,453 | 0.01% | 3,781,401 |
| 2013-08-19 | 2013-08-15 | 4.489 | 810,706 | -28,925 | 0.01% | 3,639,509 |
| 2013-08-16 | 2013-08-13 | 4.356 | 839,631 | -8,264 | 0.01% | 3,657,602 |
| 2013-08-15 | 2013-08-12 | 4.441 | 847,895 | -8,264 | 0.01% | 3,765,422 |
| 2013-08-13 | 2013-08-09 | 4.405 | 856,159 | -57,848 | 0.01% | 3,771,041 |
| 2013-08-12 | 2013-08-08 | 4.163 | 914,007 | +4,132 | 0.01% | 3,804,639 |
| 2013-08-08 | 2013-08-06 | 4.005 | 909,875 | +20,660 | 0.01% | 3,644,309 |
| 2013-08-02 | 2013-07-31 | 3.921 | 889,215 | -8,264 | 0.01% | 3,486,240 |
| 2013-07-31 | 2013-07-29 | 4.017 | 897,479 | -115,697 | 0.01% | 3,605,520 |
| 2013-07-30 | 2013-07-26 | 4.090 | 1,013,176 | -8,264 | 0.01% | 4,143,879 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,021,440 | -28,925 | 0.01% | 4,177,679 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,050,365 | -16,528 | 0.02% | 4,270,562 |
| 2013-07-24 | 2013-07-22 | 3.896 | 1,066,893 | -8,264 | 0.02% | 4,157,021 |
| 2013-07-23 | 2013-07-19 | 3.848 | 1,075,157 | +28,924 | 0.02% | 4,137,181 |
| 2013-07-19 | 2013-07-17 | 3.775 | 1,046,233 | +86,773 | 0.02% | 3,949,922 |
| 2013-07-18 | 2013-07-16 | 3.836 | 959,460 | -33,056 | 0.01% | 3,680,371 |
| 2013-07-17 | 2013-07-15 | 3.836 | 992,516 | -86,773 | 0.01% | 3,807,170 |
| 2013-07-16 | 2013-07-12 | 3.751 | 1,079,289 | +99,169 | 0.02% | 4,048,601 |
| 2013-07-15 | 2013-07-11 | 3.703 | 980,120 | +16,528 | 0.01% | 3,629,160 |
| 2013-07-12 | 2013-07-10 | 3.449 | 963,592 | +16,528 | 0.01% | 3,323,101 |
| 2013-07-10 | 2013-07-08 | 3.594 | 947,064 | +4,132 | 0.01% | 3,403,622 |
| 2013-07-09 | 2013-07-05 | 3.654 | 942,932 | +33,057 | 0.01% | 3,445,822 |
| 2013-07-08 | 2013-07-04 | 3.630 | 909,875 | +103,301 | 0.01% | 3,302,999 |
| 2013-07-05 | 2013-07-03 | 3.800 | 806,574 | +12,396 | 0.01% | 3,064,639 |
| 2013-07-03 | 2013-06-28 | 4.066 | 794,178 | -4,132 | 0.01% | 3,228,960 |
| 2013-06-28 | 2013-06-26 | 4.078 | 798,310 | -12,396 | 0.01% | 3,255,419 |
| 2013-06-27 | 2013-06-25 | 3.763 | 810,706 | +20,660 | 0.01% | 3,050,909 |
| 2013-06-26 | 2013-06-24 | 3.908 | 790,046 | +33,056 | 0.01% | 3,087,880 |
| 2013-06-25 | 2013-06-21 | 4.150 | 756,990 | +24,793 | 0.01% | 3,141,881 |
| 2013-06-24 | 2013-06-20 | 4.368 | 732,197 | +20,660 | 0.01% | 3,198,458 |
| 2013-06-20 | 2013-06-18 | 4.514 | 711,537 | -8,264 | 0.01% | 3,211,529 |
| 2013-06-19 | 2013-06-17 | 4.405 | 719,801 | +4,132 | 0.01% | 3,170,438 |
| 2013-06-14 | 2013-06-11 | 4.453 | 715,669 | +8,264 | 0.01% | 3,186,879 |
| 2013-06-13 | 2013-06-10 | 4.514 | 707,405 | -49,585 | 0.01% | 3,192,879 |
| 2013-06-11 | 2013-06-07 | 4.489 | 756,990 | +4,132 | 0.01% | 3,398,361 |
| 2013-06-05 | 2013-06-03 | 4.501 | 752,858 | +8,264 | 0.01% | 3,388,921 |
| 2013-06-04 | 2013-05-31 | 4.659 | 744,594 | +16,529 | 0.01% | 3,468,852 |
| 2013-05-31 | 2013-05-29 | 4.707 | 728,065 | -16,529 | 0.01% | 3,427,088 |
| 2013-05-30 | 2013-05-28 | 4.647 | 744,594 | +8,264 | 0.01% | 3,459,842 |
| 2013-05-28 | 2013-05-24 | 4.718 | 736,330 | -82,640 | 0.01% | 3,474,366 |
| 2013-05-27 | 2013-05-23 | 4.682 | 818,970 | +57,358 | 0.01% | 3,834,268 |
| 2013-05-23 | 2013-05-21 | 4.890 | 761,612 | +28,632 | 0.01% | 3,723,999 |
| 2013-05-22 | 2013-05-20 | 4.963 | 732,980 | -8,181 | 0.01% | 3,637,759 |
| 2013-05-21 | 2013-05-16 | 5.000 | 741,161 | +81,806 | 0.01% | 3,705,541 |
| 2013-05-20 | 2013-05-15 | 4.975 | 659,355 | -8,181 | 0.01% | 3,280,420 |
| 2013-05-16 | 2013-05-14 | 4.816 | 667,536 | +28,632 | 0.01% | 3,215,042 |
| 2013-05-15 | 2013-05-13 | 5.000 | 638,904 | -81,805 | 0.01% | 3,194,292 |
| 2013-05-14 | 2013-05-10 | 5.073 | 720,709 | +81,805 | 0.01% | 3,656,148 |
| 2013-05-13 | 2013-05-09 | 4.963 | 638,904 | -4,090 | 0.01% | 3,170,862 |
| 2013-05-10 | 2013-05-08 | 5.097 | 642,994 | -126,799 | 0.01% | 3,277,621 |
| 2013-05-09 | 2013-05-07 | 5.000 | 769,793 | -32,722 | 0.01% | 3,848,691 |
| 2013-05-08 | 2013-05-06 | 4.755 | 802,515 | +32,722 | 0.01% | 3,816,089 |
| 2013-05-03 | 2013-04-30 | 4.767 | 769,793 | -16,361 | 0.01% | 3,669,901 |
| 2013-05-02 | 2013-04-29 | 4.694 | 786,154 | +4,090 | 0.01% | 3,690,240 |
| 2013-04-30 | 2013-04-26 | 4.682 | 782,064 | +16,361 | 0.01% | 3,661,481 |
| 2013-04-29 | 2013-04-25 | 4.780 | 765,703 | -8,180 | 0.01% | 3,659,762 |
| 2013-04-26 | 2013-04-24 | 4.694 | 773,883 | +8,180 | 0.01% | 3,632,639 |
| 2013-04-25 | 2013-04-23 | 4.718 | 765,703 | +20,452 | 0.01% | 3,612,962 |
| 2013-04-24 | 2013-04-22 | 4.877 | 745,251 | -44,993 | 0.01% | 3,634,890 |
| 2013-04-22 | 2013-04-18 | 4.450 | 790,244 | +16,361 | 0.01% | 3,516,239 |
| 2013-04-19 | 2013-04-17 | 4.572 | 773,883 | -24,542 | 0.01% | 3,538,039 |
| 2013-04-17 | 2013-04-15 | 4.376 | 798,425 | +24,542 | 0.01% | 3,494,081 |
| 2013-04-16 | 2013-04-12 | 4.425 | 773,883 | -32,722 | 0.01% | 3,424,519 |
| 2013-04-15 | 2013-04-11 | 4.450 | 806,605 | -8,181 | 0.01% | 3,589,038 |
| 2013-04-12 | 2013-04-10 | 4.511 | 814,786 | +8,181 | 0.01% | 3,675,240 |
| 2013-04-11 | 2013-04-09 | 4.413 | 806,605 | +8,180 | 0.01% | 3,559,458 |
| 2013-04-10 | 2013-04-08 | 4.266 | 798,425 | -8,180 | 0.01% | 3,406,240 |
| 2013-04-08 | 2013-04-03 | 4.498 | 806,605 | +36,812 | 0.01% | 3,628,478 |
| 2013-04-02 | 2013-03-27 | 4.792 | 769,793 | -8,180 | 0.01% | 3,688,721 |
| 2013-03-28 | 2013-03-26 | 4.706 | 777,973 | +89,986 | 0.01% | 3,661,348 |
| 2013-03-27 | 2013-03-25 | 4.804 | 687,987 | -98,167 | 0.01% | 3,305,130 |
| 2013-03-25 | 2013-03-21 | 4.865 | 786,154 | -20,451 | 0.01% | 3,824,780 |
| 2013-03-22 | 2013-03-20 | 4.767 | 806,605 | -24,542 | 0.01% | 3,845,398 |
| 2013-03-21 | 2013-03-19 | 4.535 | 831,147 | +24,542 | 0.01% | 3,769,359 |
| 2013-03-19 | 2013-03-15 | 4.560 | 806,605 | +24,541 | 0.01% | 3,677,778 |
| 2013-03-18 | 2013-03-14 | 4.743 | 782,064 | +20,452 | 0.01% | 3,709,281 |
| 2013-03-15 | 2013-03-13 | 4.621 | 761,612 | +77,715 | 0.01% | 3,519,179 |
| 2013-03-14 | 2013-03-12 | 4.877 | 683,897 | +24,542 | 0.01% | 3,335,641 |
| 2013-03-12 | 2013-03-08 | 5.134 | 659,355 | +4,090 | 0.01% | 3,385,200 |
| 2013-03-08 | 2013-03-06 | 5.207 | 655,265 | +24,542 | 0.01% | 3,412,262 |
| 2013-03-07 | 2013-03-05 | 5.171 | 630,723 | +8,181 | 0.01% | 3,261,330 |
| 2013-03-06 | 2013-03-04 | 5.036 | 622,542 | +16,361 | 0.01% | 3,135,318 |
| 2013-03-05 | 2013-03-01 | 5.171 | 606,181 | +20,451 | 0.01% | 3,134,429 |
| 2013-03-04 | 2013-02-28 | 5.220 | 585,730 | -16,361 | 0.01% | 3,057,321 |
| 2013-03-01 | 2013-02-27 | 4.963 | 602,091 | +28,632 | 0.01% | 2,988,161 |
| 2013-02-28 | 2013-02-26 | 4.841 | 573,459 | +40,903 | 0.01% | 2,775,961 |
| 2013-02-27 | 2013-02-25 | 5.110 | 532,556 | -57,264 | 0.01% | 2,721,180 |
| 2013-02-26 | 2013-02-22 | 5.183 | 589,820 | +8,181 | 0.01% | 3,057,040 |
| 2013-02-25 | 2013-02-21 | 5.354 | 581,639 | +163,611 | 0.01% | 3,114,178 |
| 2013-02-21 | 2013-02-19 | 5.684 | 418,028 | -16,361 | 0.01% | 2,376,151 |
| 2013-02-19 | 2013-02-15 | 5.672 | 434,389 | +57,264 | 0.01% | 2,463,840 |
| 2013-02-18 | 2013-02-14 | 5.269 | 377,125 | +8,181 | 0.01% | 1,986,911 |
| 2013-02-08 | 2013-02-06 | 4.987 | 368,944 | +8,180 | 0.01% | 1,840,079 |
| 2013-02-07 | 2013-02-05 | 4.987 | 360,764 | -167,702 | 0.01% | 1,799,281 |
| 2013-02-06 | 2013-02-04 | 5.000 | 528,466 | +4,091 | 0.01% | 2,642,142 |
| 2013-02-01 | 2013-01-30 | 5.110 | 524,375 | -24,542 | 0.01% | 2,679,378 |
| 2013-01-31 | 2013-01-29 | 5.195 | 548,917 | -8,181 | 0.01% | 2,851,749 |
| 2013-01-30 | 2013-01-28 | 5.134 | 557,098 | -220,875 | 0.01% | 2,860,202 |
| 2013-01-29 | 2013-01-25 | 4.939 | 777,973 | +20,451 | 0.01% | 3,842,038 |
| 2013-01-25 | 2013-01-23 | 5.256 | 757,522 | -8,181 | 0.01% | 3,981,800 |
| 2013-01-24 | 2013-01-22 | 5.256 | 765,703 | -16,361 | 0.01% | 4,024,802 |
| 2013-01-18 | 2013-01-16 | 5.012 | 782,064 | -8,180 | 0.01% | 3,919,601 |
| 2013-01-10 | 2013-01-08 | 4.975 | 790,244 | -8,181 | 0.01% | 3,931,618 |
| 2013-01-09 | 2013-01-07 | 5.110 | 798,425 | +16,361 | 0.01% | 4,079,681 |
| 2013-01-07 | 2013-01-03 | 4.865 | 782,064 | +49,084 | 0.01% | 3,804,881 |
| 2013-01-04 | 2013-01-02 | 4.682 | 732,980 | -8,181 | 0.01% | 3,431,679 |
| 2013-01-03 | 2012-12-31 | 4.486 | 741,161 | +8,181 | 0.01% | 3,325,021 |
| 2012-12-21 | 2012-12-19 | 4.547 | 732,980 | -8,181 | 0.01% | 3,333,119 |
| 2012-12-19 | 2012-12-17 | 4.278 | 741,161 | -98,167 | 0.01% | 3,171,001 |
| 2012-12-18 | 2012-12-14 | 4.450 | 839,328 | -8,180 | 0.01% | 3,734,641 |
| 2012-12-13 | 2012-12-11 | 4.596 | 847,508 | -8,181 | 0.01% | 3,895,358 |
| 2012-12-11 | 2012-12-07 | 4.511 | 855,689 | +8,181 | 0.01% | 3,859,740 |
| 2012-12-10 | 2012-12-06 | 4.486 | 847,508 | +8,180 | 0.01% | 3,802,118 |
| 2012-12-07 | 2012-12-05 | 4.670 | 839,328 | -16,361 | 0.01% | 3,919,321 |
| 2012-12-06 | 2012-12-04 | 4.340 | 855,689 | +16,361 | 0.01% | 3,713,300 |
| 2012-12-04 | 2012-11-30 | 4.474 | 839,328 | -81,806 | 0.01% | 3,755,161 |
| 2012-12-03 | 2012-11-29 | 4.327 | 921,134 | +4,091 | 0.01% | 3,986,042 |
| 2012-11-30 | 2012-11-28 | 4.376 | 917,043 | -8,181 | 0.01% | 4,013,179 |
| 2012-11-29 | 2012-11-27 | 4.474 | 925,224 | -81,806 | 0.01% | 4,139,460 |
| 2012-11-26 | 2012-11-22 | 4.657 | 1,007,030 | +147,251 | 0.02% | 4,690,111 |
| 2012-11-19 | 2012-11-15 | 4.462 | 859,779 | +8,180 | 0.01% | 3,836,149 |
| 2012-11-16 | 2012-11-14 | 4.462 | 851,599 | +8,181 | 0.01% | 3,799,651 |
| 2012-11-14 | 2012-11-12 | 4.547 | 843,418 | -8,181 | 0.01% | 3,835,320 |
| 2012-11-13 | 2012-11-09 | 4.401 | 851,599 | +8,181 | 0.01% | 3,747,601 |
| 2012-11-12 | 2012-11-08 | 4.278 | 843,418 | -12,271 | 0.01% | 3,608,500 |
| 2012-11-08 | 2012-11-06 | 4.254 | 855,689 | +163,612 | 0.01% | 3,640,080 |
| 2012-11-05 | 2012-11-01 | 4.132 | 692,077 | +139,070 | 0.01% | 2,859,479 |
| 2012-11-02 | 2012-10-31 | 4.071 | 553,007 | -4,091 | 0.01% | 2,251,078 |
| 2012-11-01 | 2012-10-30 | 3.924 | 557,098 | -818 | 0.01% | 2,186,011 |
| 2012-10-30 | 2012-10-26 | 3.948 | 557,916 | -24,541 | 0.01% | 2,202,861 |
| 2012-10-29 | 2012-10-25 | 4.009 | 582,457 | -73,626 | 0.01% | 2,335,358 |
| 2012-10-26 | 2012-10-24 | 3.997 | 656,083 | +818 | 0.01% | 2,622,541 |
| 2012-10-25 | 2012-10-22 | 4.034 | 655,265 | -17,179 | 0.01% | 2,643,301 |
| 2012-10-24 | 2012-10-19 | 3.961 | 672,444 | +16,361 | 0.01% | 2,663,280 |
| 2012-10-17 | 2012-10-15 | 3.973 | 656,083 | -28,632 | 0.01% | 2,606,501 |
| 2012-10-16 | 2012-10-12 | 3.863 | 684,715 | -81,806 | 0.01% | 2,644,921 |
| 2012-10-09 | 2012-10-05 | 3.692 | 766,521 | -12,270 | 0.01% | 2,829,741 |
| 2012-10-05 | 2012-10-03 | 3.606 | 778,791 | -16,362 | 0.01% | 2,808,398 |
| 2012-10-04 | 2012-09-28 | 3.594 | 795,153 | -20,451 | 0.01% | 2,857,681 |
| 2012-10-03 | 2012-09-27 | 3.533 | 815,604 | -4,090 | 0.01% | 2,881,330 |
| 2012-09-26 | 2012-09-24 | 3.447 | 819,694 | +8,180 | 0.01% | 2,825,639 |
| 2012-09-25 | 2012-09-21 | 3.386 | 811,514 | -32,722 | 0.01% | 2,747,841 |
| 2012-09-24 | 2012-09-20 | 3.215 | 844,236 | -8,181 | 0.01% | 2,714,160 |
| 2012-09-18 | 2012-09-14 | 3.337 | 852,417 | -106,347 | 0.01% | 2,844,661 |
| 2012-09-17 | 2012-09-13 | 3.117 | 958,764 | +16,361 | 0.02% | 2,988,599 |
| 2012-09-14 | 2012-09-12 | 3.142 | 942,403 | -20,452 | 0.02% | 2,960,640 |
| 2012-09-13 | 2012-09-11 | 3.068 | 962,855 | +20,452 | 0.02% | 2,954,271 |
| 2012-09-12 | 2012-09-10 | 3.093 | 942,403 | +8,180 | 0.02% | 2,914,560 |
| 2012-09-11 | 2012-09-07 | 3.154 | 934,223 | +94,077 | 0.02% | 2,946,361 |
| 2012-09-07 | 2012-09-05 | 2.958 | 840,146 | +12,271 | 0.01% | 2,485,340 |
| 2012-09-06 | 2012-09-04 | 3.068 | 827,875 | +81,806 | 0.01% | 2,540,120 |
| 2012-09-04 | 2012-08-31 | 3.044 | 746,069 | +8,180 | 0.01% | 2,270,880 |
| 2012-09-03 | 2012-08-30 | 3.105 | 737,889 | +8,181 | 0.01% | 2,291,081 |
| 2012-08-31 | 2012-08-29 | 3.154 | 729,708 | -4,090 | 0.01% | 2,301,360 |
| 2012-08-27 | 2012-08-23 | 3.239 | 733,798 | +73,625 | 0.01% | 2,377,049 |
| 2012-08-22 | 2012-08-20 | 3.337 | 660,173 | +8,181 | 0.01% | 2,203,110 |
| 2012-08-21 | 2012-08-17 | 3.288 | 651,992 | -24,542 | 0.01% | 2,143,929 |
| 2012-08-14 | 2012-08-10 | 3.142 | 676,534 | -81,806 | 0.01% | 2,125,389 |
| 2012-08-09 | 2012-08-07 | 3.117 | 758,340 | -36,813 | 0.01% | 2,363,850 |
| 2012-08-08 | 2012-08-06 | 3.068 | 795,153 | -8,180 | 0.01% | 2,439,721 |
| 2012-08-07 | 2012-08-03 | 2.946 | 803,333 | +12,271 | 0.01% | 2,366,619 |
| 2012-08-06 | 2012-08-02 | 3.032 | 791,062 | +20,451 | 0.01% | 2,398,159 |
| 2012-08-03 | 2012-08-01 | 3.129 | 770,611 | +20,452 | 0.01% | 2,411,520 |
| 2012-08-02 | 2012-07-31 | 3.154 | 750,159 | +8,180 | 0.01% | 2,365,859 |
| 2012-07-31 | 2012-07-27 | 3.203 | 741,979 | -8,180 | 0.01% | 2,376,340 |
| 2012-07-30 | 2012-07-26 | 3.044 | 750,159 | +20,451 | 0.01% | 2,283,329 |
| 2012-07-27 | 2012-07-25 | 3.105 | 729,708 | -4,090 | 0.01% | 2,265,680 |
| 2012-07-26 | 2012-07-24 | 3.142 | 733,798 | -16,361 | 0.01% | 2,305,289 |
| 2012-07-25 | 2012-07-23 | 3.142 | 750,159 | +4,090 | 0.01% | 2,356,689 |
| 2012-07-19 | 2012-07-17 | 3.227 | 746,069 | -8,181 | 0.01% | 2,407,680 |
| 2012-07-18 | 2012-07-16 | 3.239 | 754,250 | -16,361 | 0.01% | 2,443,301 |
| 2012-07-16 | 2012-07-12 | 3.215 | 770,611 | +32,722 | 0.01% | 2,477,460 |
| 2012-07-09 | 2012-07-05 | 3.386 | 737,889 | -49,083 | 0.01% | 2,498,541 |
| 2012-07-06 | 2012-07-04 | 3.337 | 786,972 | -40,903 | 0.01% | 2,626,260 |
| 2012-07-05 | 2012-07-03 | 3.203 | 827,875 | +16,361 | 0.01% | 2,651,440 |
| 2012-06-26 | 2012-06-22 | 3.349 | 811,514 | +8,181 | 0.01% | 2,718,081 |
| 2012-06-22 | 2012-06-20 | 3.472 | 803,333 | -8,181 | 0.01% | 2,788,879 |
| 2012-06-20 | 2012-06-18 | 3.435 | 811,514 | -16,361 | 0.01% | 2,787,521 |
| 2012-06-19 | 2012-06-15 | 3.411 | 827,875 | +8,181 | 0.01% | 2,823,480 |
| 2012-06-18 | 2012-06-14 | 3.362 | 819,694 | +16,361 | 0.01% | 2,755,499 |
| 2012-06-15 | 2012-06-13 | 3.472 | 803,333 | -8,181 | 0.01% | 2,788,879 |
| 2012-06-13 | 2012-06-11 | 3.423 | 811,514 | -8,180 | 0.01% | 2,777,601 |
| 2012-06-07 | 2012-06-05 | 3.166 | 819,694 | +8,180 | 0.01% | 2,595,179 |
| 2012-06-06 | 2012-06-04 | 3.190 | 811,514 | +8,181 | 0.01% | 2,589,121 |
| 2012-06-01 | 2012-05-30 | 3.533 | 803,333 | +16,361 | 0.01% | 2,837,979 |
| 2012-05-31 | 2012-05-29 | 3.569 | 786,972 | -335,404 | 0.01% | 2,809,040 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,122,376 | +323,133 | 0.02% | 3,814,160 |
| 2012-05-25 | 2012-05-23 | 3.126 | 799,243 | +8,641 | 0.01% | 2,498,824 |
| 2012-05-24 | 2012-05-22 | 3.238 | 790,602 | +4,046 | 0.01% | 2,559,738 |
| 2012-05-22 | 2012-05-18 | 3.139 | 786,556 | +12,138 | 0.01% | 2,468,879 |
| 2012-05-21 | 2012-05-17 | 3.238 | 774,418 | +8,092 | 0.01% | 2,507,339 |
| 2012-05-16 | 2012-05-14 | 3.324 | 766,326 | +16,184 | 0.01% | 2,547,430 |
| 2012-05-14 | 2012-05-10 | 3.621 | 750,142 | -8,092 | 0.01% | 2,716,111 |
| 2012-05-07 | 2012-05-03 | 3.584 | 758,234 | -8,092 | 0.01% | 2,717,300 |
| 2012-05-04 | 2012-05-02 | 3.596 | 766,326 | +28,322 | 0.01% | 2,755,770 |
| 2012-05-03 | 2012-04-30 | 3.571 | 738,004 | +8,093 | 0.01% | 2,635,682 |
| 2012-04-26 | 2012-04-24 | 3.683 | 729,911 | +24,276 | 0.01% | 2,687,959 |
| 2012-04-25 | 2012-04-23 | 3.744 | 705,635 | +16,184 | 0.01% | 2,642,160 |
| 2012-04-23 | 2012-04-19 | 3.893 | 689,451 | +12,139 | 0.01% | 2,683,801 |
| 2012-04-19 | 2012-04-17 | 3.868 | 677,312 | +8,092 | 0.01% | 2,619,808 |
| 2012-04-17 | 2012-04-13 | 4.004 | 669,220 | -16,185 | 0.01% | 2,679,479 |
| 2012-04-16 | 2012-04-12 | 3.917 | 685,405 | +8,093 | 0.01% | 2,684,992 |
| 2012-04-13 | 2012-04-11 | 3.757 | 677,312 | +8,092 | 0.01% | 2,544,478 |
| 2012-04-12 | 2012-04-10 | 3.905 | 669,220 | -8,092 | 0.01% | 2,613,319 |
| 2012-04-11 | 2012-04-05 | 4.053 | 677,312 | -8,093 | 0.01% | 2,745,358 |
| 2012-04-10 | 2012-04-03 | 4.029 | 685,405 | -28,322 | 0.01% | 2,761,222 |
| 2012-04-02 | 2012-03-29 | 3.781 | 713,727 | -161,843 | 0.01% | 2,698,920 |
| 2012-03-29 | 2012-03-27 | 3.831 | 875,570 | +28,323 | 0.01% | 3,354,200 |
| 2012-03-27 | 2012-03-23 | 4.016 | 847,247 | +246,810 | 0.01% | 3,402,748 |
| 2012-03-26 | 2012-03-22 | 3.695 | 600,437 | +8,092 | 0.01% | 2,218,580 |
| 2012-03-23 | 2012-03-21 | 3.559 | 592,345 | +8,092 | 0.01% | 2,108,160 |
| 2012-03-22 | 2012-03-20 | 3.670 | 584,253 | +16,184 | 0.01% | 2,144,341 |
| 2012-03-21 | 2012-03-19 | 3.806 | 568,069 | +28,323 | 0.01% | 2,162,162 |
| 2012-03-16 | 2012-03-14 | 3.967 | 539,746 | -8,092 | 0.01% | 2,141,070 |
| 2012-03-14 | 2012-03-12 | 4.066 | 547,838 | -404,607 | 0.01% | 2,227,329 |
| 2012-03-13 | 2012-03-09 | 4.165 | 952,445 | +4,046 | 0.02% | 3,966,488 |
| 2012-03-12 | 2012-03-08 | 4.152 | 948,399 | -8,092 | 0.02% | 3,937,919 |
| 2012-03-08 | 2012-03-06 | 4.016 | 956,491 | -28,323 | 0.02% | 3,841,498 |
| 2012-03-06 | 2012-03-02 | 4.375 | 984,814 | +8,092 | 0.02% | 4,308,180 |
| 2012-03-02 | 2012-02-29 | 4.263 | 976,722 | -4,046 | 0.02% | 4,164,151 |
| 2012-03-01 | 2012-02-28 | 4.214 | 980,768 | -8,092 | 0.02% | 4,132,921 |
| 2012-02-29 | 2012-02-27 | 4.090 | 988,860 | -40,461 | 0.02% | 4,044,820 |
| 2012-02-28 | 2012-02-24 | 3.942 | 1,029,321 | +8,092 | 0.02% | 4,057,681 |
| 2012-02-27 | 2012-02-23 | 3.930 | 1,021,229 | +24,277 | 0.02% | 4,013,162 |
| 2012-02-24 | 2012-02-22 | 4.066 | 996,952 | -20,231 | 0.02% | 4,053,279 |
| 2012-02-23 | 2012-02-21 | 3.769 | 1,017,183 | +8,093 | 0.02% | 3,833,852 |
| 2012-02-22 | 2012-02-20 | 3.967 | 1,009,090 | +194,211 | 0.02% | 4,002,869 |
| 2012-02-21 | 2012-02-17 | 3.831 | 814,879 | -16,184 | 0.01% | 3,121,700 |
| 2012-02-20 | 2012-02-16 | 3.831 | 831,063 | -56,645 | 0.01% | 3,183,699 |
| 2012-02-17 | 2012-02-15 | 3.720 | 887,708 | -32,369 | 0.01% | 3,301,969 |
| 2012-02-16 | 2012-02-14 | 3.584 | 920,077 | -32,368 | 0.02% | 3,297,301 |
| 2012-02-15 | 2012-02-13 | 3.608 | 952,445 | -36,415 | 0.02% | 3,436,839 |
| 2012-02-14 | 2012-02-10 | 3.460 | 988,860 | -242,764 | 0.02% | 3,421,600 |
| 2012-02-13 | 2012-02-09 | 3.473 | 1,231,624 | -60,691 | 0.02% | 4,276,819 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,292,315 | +226,580 | 0.02% | 4,343,839 |
| 2012-02-09 | 2012-02-07 | 3.089 | 1,065,735 | -89,014 | 0.02% | 3,292,499 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,154,749 | -16,184 | 0.02% | 3,567,500 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,170,933 | +4,046 | 0.02% | 3,414,919 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,166,887 | +16,184 | 0.02% | 3,157,980 |
| 2012-02-02 | 2012-01-31 | 2.830 | 1,150,703 | +8,092 | 0.02% | 3,256,380 |
| 2012-02-01 | 2012-01-30 | 2.842 | 1,142,611 | +72,830 | 0.02% | 3,247,601 |
| 2012-01-31 | 2012-01-27 | 2.892 | 1,069,781 | -8,093 | 0.02% | 3,093,479 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,077,874 | -80,921 | 0.02% | 3,116,881 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,158,795 | -841,583 | 0.02% | 3,279,280 |
| 2012-01-19 | 2012-01-17 | 2.546 | 2,000,378 | +16,184 | 0.03% | 5,092,320 |
| 2012-01-18 | 2012-01-16 | 2.447 | 1,984,194 | -32,368 | 0.03% | 4,854,961 |
| 2012-01-16 | 2012-01-12 | 2.496 | 2,016,562 | +809,214 | 0.03% | 5,033,839 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,207,348 | -68,783 | 0.02% | 2,998,920 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,276,131 | -16,184 | 0.02% | 2,980,530 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,292,315 | +20,230 | 0.02% | 2,858,629 |
| 2012-01-10 | 2012-01-06 | 2.150 | 1,272,085 | -8,092 | 0.02% | 2,735,280 |
| 2012-01-03 | 2011-12-29 | 2.101 | 1,280,177 | -8,092 | 0.02% | 2,689,400 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,288,269 | +8,092 | 0.02% | 2,722,319 |
| 2011-12-22 | 2011-12-20 | 2.039 | 1,280,177 | +8,092 | 0.02% | 2,610,300 |
| 2011-12-20 | 2011-12-16 | 2.138 | 1,272,085 | +16,184 | 0.02% | 2,719,560 |
| 2011-12-14 | 2011-12-12 | 2.237 | 1,255,901 | +8,092 | 0.02% | 2,809,121 |
| 2011-11-30 | 2011-11-28 | 2.200 | 1,247,809 | +8,093 | 0.02% | 2,744,761 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,239,716 | +8,092 | 0.02% | 2,726,959 |
| 2011-11-22 | 2011-11-18 | 2.348 | 1,231,624 | +16,184 | 0.02% | 2,891,799 |
| 2011-11-21 | 2011-11-17 | 2.397 | 1,215,440 | +8,092 | 0.02% | 2,913,880 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,207,348 | -4,046 | 0.02% | 2,909,400 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,211,394 | -16,184 | 0.02% | 3,038,910 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,227,578 | +8,092 | 0.02% | 3,155,359 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,219,486 | +16,184 | 0.02% | 2,938,650 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,203,302 | +44,507 | 0.02% | 3,107,830 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,158,795 | +8,092 | 0.02% | 2,935,600 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,150,703 | +16,184 | 0.02% | 2,872,440 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,134,519 | +16,185 | 0.02% | 2,761,941 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,118,334 | -8,092 | 0.02% | 2,957,479 |
| 2011-10-25 | 2011-10-21 | 2.311 | 1,126,426 | -8,093 | 0.02% | 2,603,039 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,134,519 | -24,276 | 0.02% | 2,537,621 |
| 2011-10-21 | 2011-10-19 | 2.360 | 1,158,795 | +40,461 | 0.02% | 2,735,120 |
| 2011-10-20 | 2011-10-18 | 2.311 | 1,118,334 | -8,092 | 0.02% | 2,584,339 |
| 2011-10-18 | 2011-10-14 | 2.484 | 1,126,426 | -271,087 | 0.02% | 2,797,919 |
| 2011-10-17 | 2011-10-13 | 2.694 | 1,397,513 | +210,395 | 0.02% | 3,764,859 |
| 2011-10-14 | 2011-10-12 | 2.484 | 1,187,118 | -169,935 | 0.02% | 2,948,671 |
| 2011-10-13 | 2011-10-11 | 2.311 | 1,357,053 | -865,859 | 0.02% | 3,135,991 |
| 2011-10-12 | 2011-10-10 | 2.237 | 2,222,912 | -97,106 | 0.04% | 4,972,070 |
| 2011-10-11 | 2011-10-07 | 2.261 | 2,320,018 | +1,209,776 | 0.04% | 5,246,611 |
| 2011-10-07 | 2011-10-04 | 1.780 | 1,110,242 | -8,092 | 0.02% | 1,975,680 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,118,334 | -8,092 | 0.02% | 2,335,579 |
| 2011-09-26 | 2011-09-22 | 2.200 | 1,126,426 | +4,046 | 0.02% | 2,477,759 |
| 2011-09-21 | 2011-09-19 | 2.422 | 1,122,380 | -8,093 | 0.02% | 2,718,519 |
| 2011-09-20 | 2011-09-16 | 2.583 | 1,130,473 | -8,092 | 0.02% | 2,919,731 |
| 2011-09-16 | 2011-09-14 | 2.410 | 1,138,565 | -4,046 | 0.02% | 2,743,651 |
| 2011-09-12 | 2011-09-08 | 2.645 | 1,142,611 | +8,092 | 0.02% | 3,021,681 |
| 2011-09-09 | 2011-09-07 | 2.731 | 1,134,519 | +8,093 | 0.02% | 3,098,421 |
| 2011-09-08 | 2011-09-06 | 2.657 | 1,126,426 | +12,138 | 0.02% | 2,992,799 |
| 2011-09-06 | 2011-09-02 | 2.818 | 1,114,288 | +8,092 | 0.02% | 3,139,559 |
| 2011-09-02 | 2011-08-31 | 2.768 | 1,106,196 | +4,046 | 0.02% | 3,062,080 |
| 2011-08-31 | 2011-08-29 | 2.645 | 1,102,150 | +8,092 | 0.02% | 2,914,680 |
| 2011-08-30 | 2011-08-26 | 2.607 | 1,094,058 | -16,184 | 0.02% | 2,852,720 |
| 2011-08-29 | 2011-08-25 | 2.669 | 1,110,242 | +16,184 | 0.02% | 2,963,520 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,094,058 | +16,184 | 0.02% | 2,906,800 |
| 2011-08-18 | 2011-08-16 | 3.151 | 1,077,874 | +16,185 | 0.02% | 3,396,601 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,061,689 | +8,092 | 0.02% | 3,188,159 |
| 2011-08-15 | 2011-08-11 | 3.040 | 1,053,597 | -32,369 | 0.02% | 3,202,920 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,085,966 | +32,369 | 0.02% | 3,381,841 |
| 2011-08-11 | 2011-08-09 | 3.139 | 1,053,597 | -8,092 | 0.02% | 3,307,079 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,061,689 | -12,139 | 0.02% | 3,503,039 |
| 2011-08-09 | 2011-08-05 | 3.423 | 1,073,828 | +36,415 | 0.02% | 3,675,792 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,037,413 | +16,184 | 0.02% | 3,679,340 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,021,229 | +40,461 | 0.02% | 3,748,142 |
| 2011-08-04 | 2011-08-02 | 3.880 | 980,768 | +4,046 | 0.02% | 3,805,681 |
| 2011-08-03 | 2011-08-01 | 3.917 | 976,722 | -4,046 | 0.02% | 3,826,191 |
| 2011-07-29 | 2011-07-27 | 3.769 | 980,768 | +8,092 | 0.02% | 3,696,601 |
| 2011-07-28 | 2011-07-26 | 3.781 | 972,676 | +8,092 | 0.02% | 3,678,121 |
| 2011-07-26 | 2011-07-22 | 3.843 | 964,584 | +20,231 | 0.02% | 3,707,122 |
| 2011-07-25 | 2011-07-21 | 3.732 | 944,353 | +32,368 | 0.02% | 3,524,339 |
| 2011-07-22 | 2011-07-20 | 3.819 | 911,985 | -8,092 | 0.02% | 3,482,431 |
| 2011-07-21 | 2011-07-19 | 3.781 | 920,077 | +32,369 | 0.02% | 3,479,221 |
| 2011-07-18 | 2011-07-14 | 3.930 | 887,708 | +8,092 | 0.01% | 3,488,459 |
| 2011-07-15 | 2011-07-13 | 4.016 | 879,616 | -8,092 | 0.01% | 3,532,750 |
| 2011-07-12 | 2011-07-08 | 4.078 | 887,708 | +20,230 | 0.01% | 3,620,099 |
| 2011-07-11 | 2011-07-07 | 4.115 | 867,478 | -24,276 | 0.01% | 3,569,761 |
| 2011-07-08 | 2011-07-06 | 4.041 | 891,754 | -24,277 | 0.01% | 3,603,539 |
| 2011-07-07 | 2011-07-05 | 4.165 | 916,031 | -52,599 | 0.02% | 3,814,841 |
| 2011-07-06 | 2011-07-04 | 4.053 | 968,630 | -121,382 | 0.02% | 3,926,161 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,090,012 | +24,277 | 0.02% | 4,094,881 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,065,735 | -16,185 | 0.02% | 3,766,619 |
| 2011-06-21 | 2011-06-17 | 3.411 | 1,081,920 | +8,092 | 0.02% | 3,690,121 |
| 2011-06-17 | 2011-06-15 | 3.510 | 1,073,828 | -8,092 | 0.02% | 3,768,682 |
| 2011-06-16 | 2011-06-14 | 3.534 | 1,081,920 | -8,092 | 0.02% | 3,823,821 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,090,012 | +8,092 | 0.02% | 3,825,481 |
| 2011-06-13 | 2011-06-09 | 3.596 | 1,081,920 | +8,092 | 0.02% | 3,890,671 |
| 2011-06-10 | 2011-06-08 | 3.608 | 1,073,828 | +137,567 | 0.02% | 3,874,842 |
| 2011-06-08 | 2011-06-03 | 3.584 | 936,261 | +8,092 | 0.02% | 3,355,300 |
| 2011-06-03 | 2011-06-01 | 3.695 | 928,169 | +16,184 | 0.02% | 3,429,530 |
| 2011-06-02 | 2011-05-31 | 3.707 | 911,985 | -24,276 | 0.02% | 3,381,001 |
| 2011-05-31 | 2011-05-27 | 3.720 | 936,261 | +24,276 | 0.02% | 3,482,570 |
| 2011-05-30 | 2011-05-26 | 3.744 | 911,985 | +16,185 | 0.02% | 3,414,811 |
| 2011-05-27 | 2011-05-25 | 3.744 | 895,800 | -8,092 | 0.01% | 3,354,209 |
| 2011-05-26 | 2011-05-24 | 3.744 | 903,892 | +16,184 | 0.01% | 3,384,508 |
| 2011-05-25 | 2011-05-23 | 3.757 | 887,708 | -8,092 | 0.01% | 3,334,879 |
| 2011-05-23 | 2011-05-19 | 3.942 | 895,800 | +8,092 | 0.01% | 3,531,329 |
| 2011-05-20 | 2011-05-18 | 3.954 | 887,708 | -8,092 | 0.01% | 3,510,399 |
| 2011-05-19 | 2011-05-17 | 3.757 | 895,800 | +24,276 | 0.01% | 3,365,279 |
| 2011-05-17 | 2011-05-13 | 3.856 | 871,524 | -12,138 | 0.01% | 3,360,240 |
| 2011-05-16 | 2011-05-12 | 3.744 | 883,662 | -8,092 | 0.01% | 3,308,759 |
| 2011-05-13 | 2011-05-11 | 3.695 | 891,754 | +28,322 | 0.01% | 3,294,979 |
| 2011-05-12 | 2011-05-09 | 3.757 | 863,432 | -76,875 | 0.01% | 3,243,681 |
| 2011-05-09 | 2011-05-05 | 3.764 | 940,307 | +64,129 | 0.02% | 3,539,213 |
| 2011-05-05 | 2011-05-03 | 3.776 | 876,178 | +32,094 | 0.01% | 3,308,759 |
| 2011-04-27 | 2011-04-21 | 4.063 | 844,084 | -16,047 | 0.01% | 3,429,520 |
| 2011-04-26 | 2011-04-20 | 3.988 | 860,131 | -32,095 | 0.01% | 3,430,399 |
| 2011-04-21 | 2011-04-19 | 3.976 | 892,226 | +8,024 | 0.01% | 3,547,282 |
| 2011-04-20 | 2011-04-18 | 4.138 | 884,202 | -60,177 | 0.01% | 3,658,640 |
| 2011-04-19 | 2011-04-15 | 4.125 | 944,379 | -8,024 | 0.02% | 3,895,870 |
| 2011-04-18 | 2011-04-14 | 4.100 | 952,403 | -28,082 | 0.02% | 3,905,231 |
| 2011-04-15 | 2011-04-13 | 4.063 | 980,485 | -8,024 | 0.02% | 3,983,719 |
| 2011-04-14 | 2011-04-12 | 3.789 | 988,509 | -24,071 | 0.02% | 3,745,280 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,012,580 | +16,047 | 0.02% | 3,798,621 |
| 2011-04-08 | 2011-04-06 | 3.801 | 996,533 | -20,059 | 0.02% | 3,788,102 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,016,592 | +28,083 | 0.02% | 3,851,682 |
| 2011-04-06 | 2011-04-01 | 3.564 | 988,509 | -32,094 | 0.02% | 3,523,520 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,020,603 | +40,118 | 0.02% | 3,676,079 |
| 2011-04-01 | 2011-03-30 | 3.564 | 980,485 | +40,118 | 0.02% | 3,494,919 |
| 2011-03-31 | 2011-03-29 | 3.577 | 940,367 | +20,059 | 0.02% | 3,363,639 |
| 2011-03-30 | 2011-03-28 | 3.627 | 920,308 | -8,024 | 0.02% | 3,337,769 |
| 2011-03-29 | 2011-03-25 | 3.627 | 928,332 | +112,331 | 0.02% | 3,366,871 |
| 2011-03-28 | 2011-03-24 | 3.602 | 816,001 | +64,189 | 0.01% | 2,939,129 |
| 2011-03-25 | 2011-03-23 | 3.739 | 751,812 | +40,118 | 0.01% | 2,810,999 |
| 2011-03-24 | 2011-03-22 | 3.963 | 711,694 | -8,024 | 0.01% | 2,820,659 |
| 2011-03-23 | 2011-03-21 | 3.901 | 719,718 | -24,071 | 0.01% | 2,807,610 |
| 2011-03-22 | 2011-03-18 | 3.702 | 743,789 | -8,023 | 0.01% | 2,753,191 |
| 2011-03-21 | 2011-03-17 | 3.477 | 751,812 | +48,141 | 0.01% | 2,614,229 |
| 2011-03-18 | 2011-03-16 | 3.751 | 703,671 | -4,012 | 0.01% | 2,639,771 |
| 2011-03-17 | 2011-03-15 | 3.739 | 707,683 | +28,083 | 0.01% | 2,646,002 |
| 2011-03-15 | 2011-03-11 | 3.938 | 679,600 | +20,059 | 0.01% | 2,676,520 |
| 2011-03-14 | 2011-03-10 | 4.013 | 659,541 | -28,082 | 0.01% | 2,646,841 |
| 2011-03-11 | 2011-03-09 | 4.125 | 687,623 | +20,059 | 0.01% | 2,836,668 |
| 2011-03-10 | 2011-03-08 | 4.175 | 667,564 | -12,036 | 0.01% | 2,787,198 |
| 2011-03-09 | 2011-03-07 | 4.100 | 679,600 | +44,130 | 0.01% | 2,786,631 |
| 2011-03-07 | 2011-03-03 | 4.275 | 635,470 | +84,248 | 0.01% | 2,716,560 |
| 2011-03-04 | 2011-03-02 | 4.163 | 551,222 | -16,047 | 0.01% | 2,294,580 |
| 2011-03-03 | 2011-03-01 | 4.200 | 567,269 | +48,141 | 0.01% | 2,382,589 |
| 2011-03-01 | 2011-02-25 | 4.100 | 519,128 | +16,048 | 0.01% | 2,128,631 |
| 2011-02-28 | 2011-02-24 | 4.113 | 503,080 | -56,166 | 0.01% | 2,069,098 |
| 2011-02-25 | 2011-02-23 | 4.225 | 559,246 | +8,024 | 0.01% | 2,362,831 |
| 2011-02-24 | 2011-02-22 | 4.287 | 551,222 | +8,024 | 0.01% | 2,363,280 |
| 2011-02-22 | 2011-02-18 | 4.474 | 543,198 | -16,048 | 0.01% | 2,430,428 |
| 2011-02-21 | 2011-02-17 | 4.574 | 559,246 | +12,036 | 0.01% | 2,557,991 |
| 2011-02-18 | 2011-02-16 | 4.549 | 547,210 | +64,189 | 0.01% | 2,489,299 |
| 2011-02-15 | 2011-02-11 | 4.562 | 483,021 | -4,012 | 0.01% | 2,203,318 |
| 2011-02-14 | 2011-02-10 | 4.312 | 487,033 | -8,024 | 0.01% | 2,100,219 |
| 2011-02-11 | 2011-02-09 | 4.412 | 495,057 | +4,012 | 0.01% | 2,184,181 |
| 2011-02-07 | 2011-01-31 | 4.562 | 491,045 | +8,024 | 0.01% | 2,239,920 |
| 2011-01-31 | 2011-01-27 | 4.786 | 483,021 | -24,071 | 0.01% | 2,311,678 |
| 2011-01-28 | 2011-01-26 | 4.724 | 507,092 | -16,047 | 0.01% | 2,395,279 |
| 2011-01-27 | 2011-01-25 | 4.611 | 523,139 | -20,059 | 0.01% | 2,412,398 |
| 2011-01-20 | 2011-01-18 | 4.512 | 543,198 | +16,047 | 0.01% | 2,450,738 |
| 2011-01-19 | 2011-01-17 | 4.524 | 527,151 | +16,047 | 0.01% | 2,384,909 |
| 2011-01-18 | 2011-01-14 | 4.661 | 511,104 | -4,012 | 0.01% | 2,382,380 |
| 2011-01-14 | 2011-01-12 | 4.736 | 515,116 | -4,012 | 0.01% | 2,439,601 |
| 2011-01-13 | 2011-01-11 | 4.599 | 519,128 | +4,012 | 0.01% | 2,387,432 |
| 2011-01-12 | 2011-01-10 | 4.636 | 515,116 | -16,047 | 0.01% | 2,388,241 |
| 2011-01-11 | 2011-01-07 | 4.798 | 531,163 | +16,047 | 0.01% | 2,548,700 |
| 2011-01-10 | 2011-01-06 | 4.724 | 515,116 | -112,330 | 0.01% | 2,433,181 |
| 2011-01-06 | 2011-01-04 | 4.350 | 627,446 | -40,118 | 0.01% | 2,729,178 |
| 2011-01-05 | 2011-01-03 | 4.275 | 667,564 | +104,306 | 0.01% | 2,853,758 |
| 2011-01-04 | 2010-12-31 | 4.237 | 563,258 | +48,142 | 0.01% | 2,386,802 |
| 2010-12-30 | 2010-12-28 | 4.138 | 515,116 | +32,095 | 0.01% | 2,131,441 |
| 2010-12-29 | 2010-12-24 | 4.275 | 483,021 | -12,036 | 0.01% | 2,064,858 |
| 2010-12-23 | 2010-12-21 | 4.549 | 495,057 | -8,023 | 0.01% | 2,252,051 |
| 2010-12-22 | 2010-12-20 | 4.449 | 503,080 | +48,141 | 0.01% | 2,238,388 |
| 2010-12-21 | 2010-12-17 | 4.574 | 454,939 | +8,024 | 0.01% | 2,080,891 |
| 2010-12-20 | 2010-12-16 | 4.487 | 446,915 | -64,189 | 0.01% | 2,005,199 |
| 2010-12-17 | 2010-12-15 | 4.549 | 511,104 | -4,012 | 0.01% | 2,325,050 |
| 2010-12-16 | 2010-12-14 | 4.674 | 515,116 | +64,189 | 0.01% | 2,407,501 |
| 2010-12-15 | 2010-12-13 | 4.711 | 450,927 | +24,071 | 0.01% | 2,124,360 |
| 2010-12-14 | 2010-12-10 | 4.748 | 426,856 | +4,012 | 0.01% | 2,026,919 |
| 2010-12-13 | 2010-12-09 | 4.611 | 422,844 | +4,011 | 0.01% | 1,949,899 |
| 2010-12-10 | 2010-12-08 | 4.611 | 418,833 | +16,048 | 0.01% | 1,931,402 |
| 2010-12-09 | 2010-12-07 | 4.724 | 402,785 | +36,106 | 0.01% | 1,902,579 |
| 2010-12-08 | 2010-12-06 | 4.948 | 366,679 | +8,024 | 0.01% | 1,814,290 |
| 2010-12-07 | 2010-12-03 | 5.210 | 358,655 | +32,094 | 0.01% | 1,868,458 |
| 2010-12-03 | 2010-12-01 | 5.347 | 326,561 | +8,024 | 0.01% | 1,746,030 |
| 2010-12-02 | 2010-11-30 | 5.322 | 318,537 | +4,011 | 0.01% | 1,695,188 |
| 2010-12-01 | 2010-11-29 | 5.284 | 314,526 | +8,024 | 0.01% | 1,662,082 |
| 2010-11-30 | 2010-11-26 | 5.347 | 306,502 | -140,413 | 0.01% | 1,638,780 |
| 2010-11-29 | 2010-11-25 | 5.484 | 446,915 | -12,036 | 0.01% | 2,450,799 |
| 2010-11-26 | 2010-11-24 | 5.297 | 458,951 | -4,011 | 0.01% | 2,431,002 |
| 2010-11-25 | 2010-11-23 | 5.222 | 462,962 | +4,011 | 0.01% | 2,417,628 |
| 2010-11-24 | 2010-11-22 | 5.446 | 458,951 | -8,023 | 0.01% | 2,499,642 |
| 2010-11-23 | 2010-11-19 | 5.459 | 466,974 | +16,047 | 0.01% | 2,549,159 |
| 2010-11-19 | 2010-11-17 | 5.347 | 450,927 | -16,047 | 0.01% | 2,410,980 |
| 2010-11-18 | 2010-11-16 | 5.621 | 466,974 | +28,082 | 0.01% | 2,624,819 |
| 2010-11-17 | 2010-11-15 | 5.484 | 438,892 | +8,024 | 0.01% | 2,406,803 |
| 2010-11-16 | 2010-11-12 | 5.783 | 430,868 | +16,047 | 0.01% | 2,491,680 |
| 2010-11-15 | 2010-11-11 | 6.082 | 414,821 | -32,094 | 0.01% | 2,522,962 |
| 2010-11-12 | 2010-11-10 | 6.219 | 446,915 | +168,496 | 0.01% | 2,779,429 |
| 2010-11-11 | 2010-11-09 | 6.169 | 278,419 | -92,272 | 0.00% | 1,717,648 |
| 2010-11-10 | 2010-11-08 | 5.945 | 370,691 | -16,047 | 0.01% | 2,203,741 |
| 2010-11-09 | 2010-11-05 | 5.833 | 386,738 | -16,047 | 0.01% | 2,255,760 |
| 2010-11-08 | 2010-11-04 | 5.646 | 402,785 | -232,685 | 0.01% | 2,274,058 |
| 2010-11-05 | 2010-11-03 | 5.783 | 635,470 | +52,153 | 0.01% | 3,674,880 |
| 2010-11-03 | 2010-11-01 | 5.534 | 583,317 | -8,023 | 0.01% | 3,227,883 |
| 2010-11-02 | 2010-10-29 | 5.446 | 591,340 | +20,059 | 0.01% | 3,220,689 |
| 2010-11-01 | 2010-10-28 | 5.297 | 571,281 | -16,047 | 0.01% | 3,025,999 |
| 2010-10-29 | 2010-10-27 | 5.646 | 587,328 | -96,284 | 0.01% | 3,315,958 |
| 2010-10-28 | 2010-10-26 | 5.883 | 683,612 | +8,024 | 0.01% | 4,021,442 |
| 2010-10-27 | 2010-10-25 | 5.758 | 675,588 | -196,579 | 0.01% | 3,890,040 |
| 2010-10-26 | 2010-10-22 | 5.259 | 872,167 | -72,212 | 0.01% | 4,587,142 |
| 2010-10-25 | 2010-10-21 | 4.960 | 944,379 | -156,460 | 0.02% | 4,684,460 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,100,839 | +8,023 | 0.02% | 5,172,438 |
| 2010-10-21 | 2010-10-19 | 4.886 | 1,092,816 | -16,047 | 0.02% | 5,339,041 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,108,863 | -64,189 | 0.02% | 5,403,620 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,173,052 | +124,366 | 0.02% | 5,701,800 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,048,686 | -48,142 | 0.02% | 4,953,530 |
| 2010-10-15 | 2010-10-13 | 4.636 | 1,096,828 | +24,071 | 0.02% | 5,085,242 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,072,757 | +28,083 | 0.02% | 4,906,791 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,044,674 | -4,012 | 0.02% | 4,817,399 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,048,686 | +8,024 | 0.02% | 4,770,550 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,040,662 | +28,082 | 0.02% | 4,811,868 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,012,580 | -16,047 | 0.02% | 4,732,501 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,028,627 | -84,248 | 0.02% | 4,935,700 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,112,875 | -36,106 | 0.02% | 5,312,211 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,148,981 | +44,130 | 0.02% | 5,097,919 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,104,851 | -280,827 | 0.02% | 4,943,429 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,385,678 | -28,082 | 0.02% | 5,681,831 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,413,760 | +8,023 | 0.02% | 5,726,499 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,405,737 | +196,579 | 0.02% | 5,851,681 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,209,158 | -8,024 | 0.02% | 4,837,469 |
| 2010-09-21 | 2010-09-17 | 3.864 | 1,217,182 | -8,023 | 0.02% | 4,702,701 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,225,205 | +16,047 | 0.02% | 4,611,538 |
| 2010-09-16 | 2010-09-14 | 3.814 | 1,209,158 | -48,142 | 0.02% | 4,611,419 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,257,300 | +16,047 | 0.02% | 4,826,360 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,241,253 | -68,200 | 0.02% | 4,594,591 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,309,453 | -68,201 | 0.02% | 4,585,919 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,377,654 | +72,212 | 0.02% | 4,893,450 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,305,442 | +12,036 | 0.02% | 4,571,872 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,293,406 | -48,142 | 0.02% | 4,626,440 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,341,548 | -20,059 | 0.02% | 4,698,321 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,361,607 | -40,118 | 0.02% | 4,530,991 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,401,725 | +32,095 | 0.02% | 4,472,320 |
| 2010-09-02 | 2010-08-31 | 3.178 | 1,369,630 | -32,095 | 0.02% | 4,352,849 |
| 2010-09-01 | 2010-08-30 | 3.253 | 1,401,725 | -32,094 | 0.02% | 4,559,670 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,433,819 | -12,036 | 0.02% | 4,610,459 |
| 2010-08-27 | 2010-08-25 | 3.253 | 1,445,855 | -24,071 | 0.02% | 4,703,221 |
| 2010-08-26 | 2010-08-24 | 3.253 | 1,469,926 | +8,024 | 0.02% | 4,781,521 |
| 2010-08-25 | 2010-08-23 | 3.315 | 1,461,902 | +60,177 | 0.02% | 4,846,520 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,401,725 | -24,071 | 0.02% | 4,856,660 |
| 2010-08-20 | 2010-08-18 | 3.452 | 1,425,796 | -28,082 | 0.02% | 4,922,291 |
| 2010-08-19 | 2010-08-17 | 3.328 | 1,453,878 | -40,118 | 0.02% | 4,838,039 |
| 2010-08-18 | 2010-08-16 | 3.328 | 1,493,996 | -8,024 | 0.03% | 4,971,539 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,502,020 | -8,024 | 0.03% | 4,979,520 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,510,044 | +104,307 | 0.03% | 4,912,021 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,405,737 | +8,024 | 0.02% | 4,835,521 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,397,713 | -8,024 | 0.02% | 4,860,180 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,405,737 | +64,189 | 0.02% | 4,975,681 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,341,548 | -8,023 | 0.02% | 4,898,961 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,349,571 | -4,012 | 0.02% | 4,961,898 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,353,583 | +60,177 | 0.02% | 4,959,779 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,293,406 | +24,071 | 0.02% | 4,948,839 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,269,335 | -56,166 | 0.02% | 4,587,799 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,325,501 | -64,188 | 0.02% | 4,873,402 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,389,689 | +32,094 | 0.02% | 4,589,798 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,357,595 | +24,071 | 0.02% | 4,348,440 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,333,524 | -40,118 | 0.02% | 4,304,579 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,373,642 | +40,118 | 0.02% | 4,451,199 |
| 2010-07-26 | 2010-07-22 | 3.228 | 1,333,524 | +32,094 | 0.02% | 4,304,579 |
| 2010-07-22 | 2010-07-20 | 3.278 | 1,301,430 | -16,047 | 0.02% | 4,265,861 |
| 2010-07-21 | 2010-07-19 | 3.116 | 1,317,477 | +8,024 | 0.02% | 4,105,000 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,309,453 | -16,048 | 0.02% | 4,243,199 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,325,501 | -16,047 | 0.02% | 4,245,641 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,341,548 | -28,082 | 0.02% | 4,180,001 |
| 2010-07-09 | 2010-07-07 | 2.991 | 1,369,630 | -40,119 | 0.02% | 4,096,799 |
| 2010-07-08 | 2010-07-06 | 3.004 | 1,409,749 | -16,047 | 0.02% | 4,234,371 |
| 2010-07-07 | 2010-07-05 | 2.904 | 1,425,796 | +4,012 | 0.02% | 4,140,411 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,421,784 | +56,165 | 0.02% | 4,093,320 |
| 2010-07-05 | 2010-06-30 | 2.991 | 1,365,619 | +4,012 | 0.02% | 4,084,801 |
| 2010-07-02 | 2010-06-29 | 2.966 | 1,361,607 | -20,059 | 0.02% | 4,038,860 |
| 2010-06-30 | 2010-06-28 | 3.166 | 1,381,666 | -48,142 | 0.02% | 4,373,880 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,429,808 | +24,071 | 0.02% | 4,668,842 |
| 2010-06-28 | 2010-06-24 | 3.290 | 1,405,737 | -8,023 | 0.02% | 4,625,281 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,413,760 | +24,071 | 0.02% | 4,686,919 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,389,689 | -8,024 | 0.02% | 4,607,118 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,397,713 | +20,059 | 0.02% | 4,703,400 |
| 2010-06-18 | 2010-06-15 | 3.278 | 1,377,654 | -16,047 | 0.02% | 4,515,710 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,393,701 | -12,036 | 0.02% | 4,481,459 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,405,737 | +32,095 | 0.02% | 4,187,281 |
| 2010-06-11 | 2010-06-09 | 3.228 | 1,373,642 | -52,154 | 0.02% | 4,434,079 |
| 2010-06-10 | 2010-06-08 | 3.303 | 1,425,796 | +8,024 | 0.02% | 4,709,051 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,417,772 | -8,024 | 0.02% | 4,735,560 |
| 2010-06-08 | 2010-06-04 | 3.452 | 1,425,796 | +32,095 | 0.02% | 4,922,291 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,393,701 | +64,189 | 0.02% | 4,776,749 |
| 2010-06-04 | 2010-06-02 | 3.477 | 1,329,512 | +4,011 | 0.02% | 4,623,029 |
| 2010-06-03 | 2010-06-01 | 3.365 | 1,325,501 | -128,377 | 0.02% | 4,460,401 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,453,878 | -20,059 | 0.02% | 4,946,759 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,473,937 | -16,048 | 0.03% | 4,812,939 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,489,985 | -12,035 | 0.03% | 4,921,051 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,502,020 | +16,047 | 0.03% | 5,054,400 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,485,973 | +68,201 | 0.03% | 5,204,121 |
| 2010-05-25 | 2010-05-20 | 3.365 | 1,417,772 | +4,012 | 0.02% | 4,770,900 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,413,760 | +4,011 | 0.02% | 4,951,219 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,409,749 | -8,023 | 0.02% | 5,200,722 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,417,772 | +4,012 | 0.02% | 5,265,660 |
| 2010-05-18 | 2010-05-14 | 3.905 | 1,413,760 | +32,094 | 0.02% | 5,520,647 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,381,666 | +26,147 | 0.02% | 5,534,108 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,355,519 | +11,946 | 0.02% | 5,429,379 |
| 2010-05-13 | 2010-05-11 | 4.118 | 1,343,573 | +7,964 | 0.02% | 5,533,361 |
| 2010-05-12 | 2010-05-10 | 4.269 | 1,335,609 | -3,982 | 0.02% | 5,701,802 |
| 2010-05-11 | 2010-05-07 | 4.144 | 1,339,591 | -7,964 | 0.02% | 5,550,601 |
| 2010-05-10 | 2010-05-06 | 4.068 | 1,347,555 | +23,893 | 0.02% | 5,482,080 |
| 2010-05-07 | 2010-05-05 | 4.043 | 1,323,662 | +7,964 | 0.02% | 5,351,640 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,315,698 | -15,928 | 0.02% | 5,435,081 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,331,626 | -3,983 | 0.02% | 5,617,918 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,335,609 | -31,857 | 0.02% | 5,651,492 |
| 2010-04-30 | 2010-04-28 | 4.445 | 1,367,466 | +15,929 | 0.02% | 6,078,182 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,351,537 | -11,946 | 0.02% | 6,092,230 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,363,483 | +3,982 | 0.02% | 6,128,958 |
| 2010-04-27 | 2010-04-23 | 4.495 | 1,359,501 | -83,625 | 0.02% | 6,111,058 |
| 2010-04-26 | 2010-04-22 | 4.445 | 1,443,126 | +39,821 | 0.02% | 6,414,479 |
| 2010-04-23 | 2010-04-21 | 4.545 | 1,403,305 | -15,928 | 0.02% | 6,378,441 |
| 2010-04-22 | 2010-04-20 | 4.646 | 1,419,233 | -19,911 | 0.02% | 6,593,398 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,439,144 | +55,750 | 0.02% | 6,559,410 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,383,394 | +79,643 | 0.02% | 6,322,679 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,303,751 | -47,786 | 0.02% | 6,073,268 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,351,537 | +31,857 | 0.02% | 6,482,540 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,319,680 | +7,964 | 0.02% | 6,545,150 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,311,716 | +35,840 | 0.02% | 6,867,992 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,275,876 | +3,982 | 0.02% | 6,664,317 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,271,894 | -7,965 | 0.02% | 6,771,278 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,279,859 | +7,965 | 0.02% | 6,652,982 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,271,894 | +3,982 | 0.02% | 6,563,668 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,267,912 | +15,928 | 0.02% | 6,606,799 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,251,984 | +99,554 | 0.02% | 6,539,522 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,152,430 | +7,964 | 0.02% | 5,932,699 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,144,466 | +7,964 | 0.02% | 5,791,110 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,136,502 | +3,982 | 0.02% | 5,822,161 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,132,520 | +31,858 | 0.02% | 5,773,322 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,100,662 | -15,929 | 0.02% | 5,680,018 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,116,591 | +123,446 | 0.02% | 5,874,380 |
| 2010-03-22 | 2010-03-18 | 5.223 | 993,145 | -19,910 | 0.02% | 5,187,521 |
| 2010-03-19 | 2010-03-17 | 5.048 | 1,013,055 | -7,965 | 0.02% | 5,113,438 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,021,020 | -31,857 | 0.02% | 5,243,381 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,052,877 | -31,857 | 0.02% | 5,499,521 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,084,734 | +47,786 | 0.02% | 5,284,560 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,036,948 | -31,857 | 0.02% | 5,234,038 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,068,805 | -3,983 | 0.02% | 5,153,278 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,072,788 | -7,964 | 0.02% | 5,253,302 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,080,752 | -7,964 | 0.02% | 4,925,911 |
| 2010-02-25 | 2010-02-23 | 4.495 | 1,088,716 | -3,982 | 0.02% | 4,893,860 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,092,698 | +7,964 | 0.02% | 4,760,839 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,084,734 | -39,821 | 0.02% | 4,875,960 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,124,555 | -31,857 | 0.02% | 4,984,359 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,156,412 | +11,946 | 0.02% | 4,486,678 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,144,466 | +7,964 | 0.02% | 4,627,140 |
| 2010-02-09 | 2010-02-05 | 4.219 | 1,136,502 | +23,893 | 0.02% | 4,794,721 |
| 2010-02-08 | 2010-02-04 | 4.432 | 1,112,609 | -7,964 | 0.02% | 4,931,410 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,120,573 | -91,589 | 0.02% | 5,135,549 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,212,162 | -35,840 | 0.02% | 5,418,319 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,248,002 | -31,857 | 0.02% | 5,155,432 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,279,859 | +103,536 | 0.02% | 5,640,572 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,176,323 | +23,893 | 0.02% | 5,523,980 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,152,430 | +39,821 | 0.02% | 5,498,599 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,112,609 | +47,786 | 0.02% | 5,378,451 |
| 2010-01-22 | 2010-01-20 | 5.048 | 1,064,823 | +67,696 | 0.02% | 5,374,739 |
| 2010-01-21 | 2010-01-19 | 5.211 | 997,127 | +3,982 | 0.02% | 5,195,800 |
| 2010-01-20 | 2010-01-18 | 4.972 | 993,145 | +3,982 | 0.02% | 4,938,121 |
| 2010-01-19 | 2010-01-15 | 5.022 | 989,163 | +3,982 | 0.02% | 4,968,002 |
| 2010-01-18 | 2010-01-14 | 5.073 | 985,181 | +19,911 | 0.02% | 4,997,482 |
| 2010-01-15 | 2010-01-13 | 5.098 | 965,270 | +15,929 | 0.02% | 4,920,721 |
| 2010-01-14 | 2010-01-12 | 5.223 | 949,341 | +27,875 | 0.02% | 4,958,718 |
| 2010-01-13 | 2010-01-11 | 5.135 | 921,466 | +11,946 | 0.02% | 4,732,128 |
| 2010-01-12 | 2010-01-08 | 5.173 | 909,520 | -11,946 | 0.02% | 4,705,040 |
| 2010-01-11 | 2010-01-07 | 5.186 | 921,466 | +47,785 | 0.02% | 4,778,408 |
| 2010-01-08 | 2010-01-06 | 5.299 | 873,681 | +191,143 | 0.02% | 4,629,342 |
| 2010-01-07 | 2010-01-05 | 5.537 | 682,538 | +91,589 | 0.01% | 3,779,369 |
| 2010-01-06 | 2010-01-04 | 5.487 | 590,949 | -127,428 | 0.01% | 3,242,540 |
| 2010-01-05 | 2009-12-31 | 5.361 | 718,377 | +19,910 | 0.01% | 3,851,538 |
| 2010-01-04 | 2009-12-29 | 5.198 | 698,467 | +7,965 | 0.01% | 3,630,781 |
| 2009-12-30 | 2009-12-28 | 5.324 | 690,502 | -211,054 | 0.01% | 3,676,078 |
| 2009-12-29 | 2009-12-24 | 5.349 | 901,556 | +131,411 | 0.02% | 4,822,322 |
| 2009-12-28 | 2009-12-22 | 4.658 | 770,145 | +19,911 | 0.01% | 3,587,569 |
| 2009-12-23 | 2009-12-21 | 4.470 | 750,234 | +83,624 | 0.01% | 3,353,518 |
| 2009-12-22 | 2009-12-18 | 4.960 | 666,610 | +11,947 | 0.01% | 3,306,152 |
| 2009-12-21 | 2009-12-17 | 5.299 | 654,663 | +163,267 | 0.01% | 3,468,839 |
| 2009-12-18 | 2009-12-16 | 5.487 | 491,396 | +7,965 | 0.01% | 2,696,292 |
| 2009-12-17 | 2009-12-15 | 5.525 | 483,431 | +23,892 | 0.01% | 2,670,798 |
| 2009-12-16 | 2009-12-14 | 5.449 | 459,539 | -23,892 | 0.01% | 2,504,183 |
| 2009-12-15 | 2009-12-11 | 5.274 | 483,431 | +11,946 | 0.01% | 2,549,398 |
| 2009-12-14 | 2009-12-10 | 5.311 | 471,485 | -119,464 | 0.01% | 2,504,160 |
| 2009-12-11 | 2009-12-09 | 5.788 | 590,949 | +103,536 | 0.01% | 3,420,620 |
| 2009-12-10 | 2009-12-08 | 5.763 | 487,413 | +95,571 | 0.01% | 2,809,077 |
| 2009-12-09 | 2009-12-07 | 5.437 | 391,842 | -230,964 | 0.01% | 2,130,359 |
| 2009-12-08 | 2009-12-04 | 5.123 | 622,806 | -7,964 | 0.01% | 3,190,559 |
| 2009-12-07 | 2009-12-03 | 5.211 | 630,770 | -55,750 | 0.01% | 3,286,798 |
| 2009-12-04 | 2009-12-02 | 5.161 | 686,520 | +266,803 | 0.01% | 3,542,818 |
| 2009-12-03 | 2009-12-01 | 4.872 | 419,717 | -151,321 | 0.01% | 2,044,759 |
| 2009-12-02 | 2009-11-30 | 4.922 | 571,038 | +195,124 | 0.01% | 2,810,638 |
| 2009-12-01 | 2009-11-27 | 4.407 | 375,914 | -23,892 | 0.01% | 1,656,721 |
| 2009-11-30 | 2009-11-26 | 4.545 | 399,806 | +19,910 | 0.01% | 1,817,238 |
| 2009-11-27 | 2009-11-25 | 4.683 | 379,896 | -35,839 | 0.01% | 1,779,211 |
| 2009-11-26 | 2009-11-24 | 4.696 | 415,735 | +3,982 | 0.01% | 1,952,280 |
| 2009-11-25 | 2009-11-23 | 4.822 | 411,753 | -306,624 | 0.01% | 1,985,280 |
| 2009-11-24 | 2009-11-20 | 4.633 | 718,377 | -75,661 | 0.01% | 3,328,378 |
| 2009-11-23 | 2009-11-19 | 4.483 | 794,038 | -250,875 | 0.01% | 3,559,290 |
| 2009-11-20 | 2009-11-18 | 4.847 | 1,044,913 | +266,804 | 0.02% | 5,064,322 |
| 2009-11-19 | 2009-11-17 | 4.633 | 778,109 | +43,803 | 0.01% | 3,605,128 |
| 2009-11-18 | 2009-11-16 | 4.319 | 734,306 | -286,714 | 0.01% | 3,171,680 |
| 2009-11-17 | 2009-11-13 | 4.382 | 1,021,020 | +163,268 | 0.02% | 4,474,181 |
| 2009-11-16 | 2009-11-12 | 4.445 | 857,752 | +11,946 | 0.01% | 3,812,579 |
| 2009-11-13 | 2009-11-11 | 4.056 | 845,806 | +326,535 | 0.01% | 3,430,261 |
| 2009-11-12 | 2009-11-10 | 3.930 | 519,271 | +95,572 | 0.01% | 2,040,762 |
| 2009-11-11 | 2009-11-09 | 3.654 | 423,699 | -19,911 | 0.01% | 1,548,119 |
| 2009-11-10 | 2009-11-06 | 3.641 | 443,610 | +11,946 | 0.01% | 1,615,300 |
| 2009-11-09 | 2009-11-05 | 3.679 | 431,664 | -31,857 | 0.01% | 1,588,062 |
| 2009-11-06 | 2009-11-04 | 3.553 | 463,521 | +39,822 | 0.01% | 1,647,061 |
| 2009-11-05 | 2009-11-03 | 3.390 | 423,699 | -39,822 | 0.01% | 1,436,399 |
| 2009-11-04 | 2009-11-02 | 3.503 | 463,521 | +39,822 | 0.01% | 1,623,781 |
| 2009-11-03 | 2009-10-30 | 3.566 | 423,699 | -310,607 | 0.01% | 1,510,879 |
| 2009-11-02 | 2009-10-29 | 3.679 | 734,306 | +282,732 | 0.01% | 2,701,460 |
| 2009-10-30 | 2009-10-28 | 3.604 | 451,574 | -19,911 | 0.01% | 1,627,289 |
| 2009-10-28 | 2009-10-23 | 3.478 | 471,485 | +55,750 | 0.01% | 1,639,840 |
| 2009-10-27 | 2009-10-22 | 3.340 | 415,735 | +39,821 | 0.01% | 1,388,520 |
| 2009-10-23 | 2009-10-21 | 3.491 | 375,914 | -3,982 | 0.01% | 1,312,161 |
| 2009-10-22 | 2009-10-20 | 3.591 | 379,896 | -51,768 | 0.01% | 1,364,221 |
| 2009-10-21 | 2009-10-19 | 3.578 | 431,664 | +31,858 | 0.01% | 1,544,702 |
| 2009-10-19 | 2009-10-15 | 3.352 | 399,806 | +23,892 | 0.01% | 1,340,338 |
| 2009-10-16 | 2009-10-14 | 3.177 | 375,914 | +27,875 | 0.01% | 1,194,161 |
| 2009-10-15 | 2009-10-13 | 3.114 | 348,039 | -7,964 | 0.01% | 1,083,761 |
| 2009-10-13 | 2009-10-09 | 2.951 | 356,003 | +7,964 | 0.01% | 1,050,450 |
| 2009-10-09 | 2009-10-07 | 2.988 | 348,039 | +19,911 | 0.01% | 1,040,061 |
| 2009-10-08 | 2009-10-06 | 2.926 | 328,128 | -39,821 | 0.01% | 959,960 |
| 2009-10-07 | 2009-10-05 | 2.662 | 367,949 | -3,983 | 0.01% | 979,439 |
| 2009-10-06 | 2009-10-02 | 2.649 | 371,932 | +31,858 | 0.01% | 985,371 |
| 2009-10-05 | 2009-09-30 | 2.649 | 340,074 | -7,965 | 0.01% | 900,969 |
| 2009-10-02 | 2009-09-29 | 2.662 | 348,039 | +63,714 | 0.01% | 926,441 |
| 2009-09-30 | 2009-09-28 | 2.574 | 284,325 | -55,749 | 0.00% | 731,851 |
| 2009-09-29 | 2009-09-25 | 2.875 | 340,074 | -386,268 | 0.01% | 977,829 |
| 2009-09-28 | 2009-09-24 | 3.039 | 726,342 | -15,928 | 0.01% | 2,207,041 |
| 2009-09-25 | 2009-09-23 | 2.674 | 742,270 | +481,838 | 0.01% | 1,985,159 |
| 2009-09-17 | 2009-09-15 | 2.248 | 260,432 | +7,965 | 0.00% | 585,331 |
| 2009-09-16 | 2009-09-14 | 2.310 | 252,467 | +15,928 | 0.00% | 583,279 |
| 2009-09-15 | 2009-09-11 | 2.423 | 236,539 | +15,929 | 0.00% | 573,210 |
| 2009-09-14 | 2009-09-10 | 2.599 | 220,610 | +15,928 | 0.00% | 573,389 |
| 2009-09-11 | 2009-09-09 | 2.649 | 204,682 | +15,929 | 0.00% | 542,271 |
| 2009-09-10 | 2009-09-08 | 2.599 | 188,753 | -31,857 | 0.00% | 490,589 |
| 2009-09-09 | 2009-09-07 | 2.524 | 220,610 | -23,893 | 0.00% | 556,769 |
| 2009-09-03 | 2009-09-01 | 2.310 | 244,503 | +7,964 | 0.00% | 564,880 |
| 2009-09-02 | 2009-08-31 | 2.348 | 236,539 | -199,107 | 0.00% | 555,390 |
| 2009-09-01 | 2009-08-28 | 2.273 | 435,646 | +7,965 | 0.01% | 990,071 |
| 2009-08-26 | 2009-08-24 | 2.386 | 427,681 | +199,106 | 0.01% | 1,020,299 |
| 2009-08-25 | 2009-08-21 | 2.348 | 228,575 | +15,929 | 0.00% | 536,691 |
| 2009-08-24 | 2009-08-20 | 2.398 | 212,646 | -39,821 | 0.00% | 509,970 |
| 2009-08-21 | 2009-08-19 | 2.423 | 252,467 | +31,857 | 0.00% | 611,809 |
| 2009-08-20 | 2009-08-18 | 2.361 | 220,610 | -7,965 | 0.00% | 520,759 |
| 2009-08-19 | 2009-08-17 | 2.310 | 228,575 | -39,821 | 0.00% | 528,081 |
| 2009-08-18 | 2009-08-14 | 2.486 | 268,396 | +7,964 | 0.00% | 667,260 |
| 2009-08-17 | 2009-08-13 | 2.474 | 260,432 | -3,982 | 0.00% | 644,191 |
| 2009-08-13 | 2009-08-11 | 2.398 | 264,414 | +31,857 | 0.00% | 634,120 |
| 2009-08-11 | 2009-08-07 | 2.348 | 232,557 | +11,947 | 0.00% | 546,041 |
| 2009-08-05 | 2009-08-03 | 2.499 | 220,610 | +7,964 | 0.00% | 551,229 |
| 2009-08-04 | 2009-07-31 | 2.373 | 212,646 | -23,893 | 0.00% | 504,630 |
| 2009-08-03 | 2009-07-30 | 2.335 | 236,539 | +39,821 | 0.00% | 552,420 |
| 2009-07-30 | 2009-07-28 | 2.486 | 196,718 | -7,964 | 0.00% | 489,061 |
| 2009-07-22 | 2009-07-20 | 2.486 | 204,682 | +47,786 | 0.00% | 508,860 |
| 2009-07-20 | 2009-07-16 | 2.248 | 156,896 | -47,786 | 0.00% | 352,630 |
| 2009-07-17 | 2009-07-15 | 2.222 | 204,682 | +39,822 | 0.00% | 454,890 |
| 2009-07-15 | 2009-07-13 | 1.971 | 164,860 | -15,929 | 0.00% | 324,989 |
| 2009-07-14 | 2009-07-10 | 1.946 | 180,789 | +7,964 | 0.00% | 351,850 |
| 2009-07-13 | 2009-07-09 | 1.909 | 172,825 | +7,965 | 0.00% | 329,841 |
| 2009-06-04 | 2009-06-02 | 1.871 | 164,860 | -55,750 | 0.00% | 308,429 |
| 2009-06-03 | 2009-06-01 | 1.959 | 220,610 | +31,857 | 0.00% | 432,119 |
| 2009-05-29 | 2009-05-26 | 1.833 | 188,753 | -79,643 | 0.00% | 346,020 |
| 2009-05-27 | 2009-05-25 | 1.808 | 268,396 | -119,464 | 0.01% | 485,280 |
| 2009-05-26 | 2009-05-22 | 1.620 | 387,860 | +39,821 | 0.01% | 628,230 |
| 2009-05-25 | 2009-05-21 | 1.683 | 348,039 | +103,536 | 0.01% | 585,580 |
| 2009-05-22 | 2009-05-20 | 1.733 | 244,503 | +7,964 | 0.00% | 423,660 |
| 2009-05-21 | 2009-05-19 | 1.821 | 236,539 | +79,643 | 0.00% | 430,650 |
| 2009-05-18 | 2009-05-14 | 1.664 | 156,896 | -37,524 | 0.00% | 261,119 |
| 2009-05-15 | 2009-05-13 | 1.652 | 194,420 | +31,485 | 0.00% | 321,100 |
| 2009-05-13 | 2009-05-11 | 1.525 | 162,935 | -23,614 | 0.00% | 248,400 |
| 2009-05-12 | 2009-05-08 | 1.626 | 186,549 | +31,485 | 0.00% | 303,360 |
| 2009-05-05 | 2009-04-30 | 1.334 | 155,064 | -15,742 | 0.00% | 206,850 |
| 2009-04-23 | 2009-04-21 | 1.245 | 170,806 | -15,743 | 0.00% | 212,660 |
| 2009-04-20 | 2009-04-16 | 1.245 | 186,549 | -55,099 | 0.00% | 232,260 |
| 2009-04-14 | 2009-04-08 | 0.953 | 241,648 | -39,356 | 0.00% | 230,250 |
| 2009-04-09 | 2009-04-07 | 0.978 | 281,004 | -31,485 | 0.01% | 274,890 |
| 2009-04-07 | 2009-04-03 | 0.953 | 312,489 | +31,485 | 0.01% | 297,750 |
| 2009-04-06 | 2009-04-02 | 0.978 | 281,004 | +39,356 | 0.01% | 274,890 |
| 2009-04-02 | 2009-03-31 | 0.864 | 241,648 | +31,485 | 0.00% | 208,760 |
| 2009-03-20 | 2009-03-18 | 0.864 | 210,163 | -23,613 | 0.00% | 181,560 |
| 2009-03-18 | 2009-03-16 | 0.864 | 233,776 | +23,613 | 0.00% | 201,960 |
| 2009-03-04 | 2009-03-02 | 0.762 | 210,163 | -39,356 | 0.00% | 160,200 |
| 2009-02-10 | 2009-02-06 | 0.889 | 249,519 | +39,356 | 0.00% | 221,900 |
| 2009-01-12 | 2009-01-08 | 0.813 | 210,163 | +7,872 | 0.00% | 170,880 |
| 2009-01-08 | 2009-01-06 | 0.864 | 202,291 | -78,713 | 0.00% | 174,760 |
| 2009-01-07 | 2009-01-05 | 0.864 | 281,004 | +78,713 | 0.01% | 242,760 |
| 2008-11-04 | 2008-10-31 | 0.368 | 202,291 | -78,713 | 0.00% | 74,530 |
| 2008-10-08 | 2008-10-03 | 0.788 | 281,004 | -11,807 | 0.01% | 221,340 |
| 2008-07-25 | 2008-07-23 | 1.118 | 292,811 | +15,743 | 0.01% | 327,360 |
| 2008-06-13 | 2008-06-11 | 1.182 | 277,068 | -39,357 | 0.01% | 327,360 |
| 2008-06-11 | 2008-06-06 | 1.270 | 316,425 | -2,361 | 0.01% | 402,000 |
| 2008-06-06 | 2008-06-04 | 1.258 | 318,786 | +15,743 | 0.01% | 400,950 |
| 2008-06-05 | 2008-06-03 | 1.245 | 303,043 | +23,613 | 0.01% | 377,299 |
| 2008-06-04 | 2008-06-02 | 1.207 | 279,430 | -23,613 | 0.01% | 337,250 |
| 2008-05-16 | 2008-05-14 | 1.288 | 303,043 | +4,146 | 0.01% | 390,341 |
| 2008-05-15 | 2008-05-13 | 1.340 | 298,897 | +23,291 | 0.01% | 400,401 |
| 2008-05-13 | 2008-05-08 | 1.185 | 275,606 | -62,108 | 0.01% | 326,600 |
| 2008-05-09 | 2008-05-07 | 1.134 | 337,714 | +23,290 | 0.01% | 382,800 |
| 2008-04-23 | 2008-04-21 | 1.134 | 314,424 | +38,818 | 0.01% | 356,400 |
| 2008-04-22 | 2008-04-18 | 1.159 | 275,606 | -178,562 | 0.01% | 319,500 |
| 2008-04-21 | 2008-04-17 | 1.159 | 454,168 | +38,818 | 0.01% | 526,501 |
| 2008-04-17 | 2008-04-15 | 1.134 | 415,350 | +23,291 | 0.01% | 470,800 |
| 2008-04-15 | 2008-04-11 | 1.159 | 392,059 | +116,453 | 0.01% | 454,500 |
| 2008-04-01 | 2008-03-28 | 1.198 | 275,606 | -27,172 | 0.01% | 330,150 |
| 2008-03-07 | 2008-03-05 | 1.069 | 302,778 | -77,636 | 0.01% | 323,700 |
| 2008-03-06 | 2008-03-04 | 1.005 | 380,414 | +77,636 | 0.01% | 382,200 |
| 2008-02-25 | 2008-02-21 | 1.069 | 302,778 | -46,582 | 0.01% | 323,700 |
| 2008-02-20 | 2008-02-18 | 1.108 | 349,360 | -15,527 | 0.01% | 387,000 |
| 2008-02-19 | 2008-02-15 | 1.082 | 364,887 | -15,527 | 0.01% | 394,800 |
| 2008-02-15 | 2008-02-13 | 1.043 | 380,414 | +77,636 | 0.01% | 396,900 |
| 2008-01-28 | 2008-01-24 | 0.953 | 302,778 | -38,818 | 0.01% | 288,600 |
| 2008-01-17 | 2008-01-15 | 1.185 | 341,596 | -7,764 | 0.01% | 404,800 |
| 2008-01-15 | 2008-01-11 | 1.249 | 349,360 | -155,271 | 0.01% | 436,500 |
| 2008-01-14 | 2008-01-10 | 1.262 | 504,631 | +7,764 | 0.01% | 637,001 |
| 2008-01-10 | 2008-01-08 | 1.314 | 496,867 | +139,744 | 0.01% | 652,800 |
| 2007-12-20 | 2007-12-18 | 1.134 | 357,123 | +15,527 | 0.01% | 404,800 |
| 2007-12-18 | 2007-12-14 | 1.211 | 341,596 | -31,054 | 0.01% | 413,600 |
| 2007-12-12 | 2007-12-10 | 1.249 | 372,650 | -38,818 | 0.01% | 465,600 |
| 2007-12-11 | 2007-12-07 | 1.211 | 411,468 | +15,527 | 0.01% | 498,200 |
| 2007-12-10 | 2007-12-06 | 1.237 | 395,941 | +23,291 | 0.01% | 489,600 |
| 2007-12-03 | 2007-11-29 | 1.365 | 372,650 | +31,054 | 0.01% | 508,800 |
| 2007-11-23 | 2007-11-21 | 1.391 | 341,596 | -31,054 | 0.01% | 475,200 |
| 2007-11-22 | 2007-11-20 | 1.404 | 372,650 | +31,054 | 0.01% | 523,200 |
| 2007-11-14 | 2007-11-12 | 1.288 | 341,596 | -31,054 | 0.01% | 440,000 |
| 2007-11-12 | 2007-11-08 | 1.288 | 372,650 | +34,936 | 0.01% | 480,000 |
| 2007-11-08 | 2007-11-06 | 1.327 | 337,714 | -15,527 | 0.01% | 448,050 |
| 2007-11-05 | 2007-11-01 | 1.185 | 353,241 | -15,527 | 0.01% | 418,600 |
| 2007-11-02 | 2007-10-31 | 1.172 | 368,768 | +15,527 | 0.01% | 432,249 |
| 2007-10-26 | 2007-10-24 | 1.211 | 353,241 | -38,818 | 0.01% | 427,700 |
| 2007-10-22 | 2007-10-17 | 1.224 | 392,059 | -232,907 | 0.01% | 479,750 |
| 2007-10-17 | 2007-10-15 | 1.262 | 624,966 | +232,907 | 0.02% | 788,901 |
| 2007-10-16 | 2007-10-12 | 1.288 | 392,059 | -38,818 | 0.01% | 505,000 |
| 2007-10-10 | 2007-10-08 | 1.327 | 430,877 | -77,635 | 0.01% | 571,650 |
| 2007-10-09 | 2007-10-05 | 1.224 | 508,512 | +38,817 | 0.01% | 622,250 |
| 2007-10-05 | 2007-10-03 | 1.172 | 469,695 | +19,409 | 0.01% | 550,550 |
| 2007-10-03 | 2007-09-28 | 1.198 | 450,286 | +38,818 | 0.01% | 539,400 |
| 2007-09-28 | 2007-09-25 | 1.198 | 411,468 | +38,818 | 0.01% | 492,900 |
| 2007-09-25 | 2007-09-21 | 1.314 | 372,650 | +3,882 | 0.01% | 489,600 |
| 2007-09-12 | 2007-09-10 | 1.314 | 368,768 | -19,409 | 0.01% | 484,499 |
| 2007-09-11 | 2007-09-07 | 1.468 | 388,177 | -77,636 | 0.01% | 569,999 |
| 2007-09-10 | 2007-09-06 | 1.481 | 465,813 | +15,527 | 0.01% | 690,000 |
| 2007-09-04 | 2007-08-31 | 1.520 | 450,286 | -7,763 | 0.01% | 684,400 |
| 2007-09-03 | 2007-08-30 | 1.468 | 458,049 | +77,635 | 0.01% | 672,600 |
| 2007-08-31 | 2007-08-29 | 1.430 | 380,414 | -3,882 | 0.01% | 543,900 |
| 2007-08-29 | 2007-08-27 | 1.559 | 384,296 | -77,635 | 0.01% | 598,951 |
| 2007-08-21 | 2007-08-17 | 1.378 | 461,931 | +73,754 | 0.01% | 636,650 |
| 2007-08-17 | 2007-08-15 | 1.468 | 388,177 | -46,582 | 0.01% | 569,999 |
| 2007-08-07 | 2007-08-03 | 1.649 | 434,759 | -7,763 | 0.01% | 716,801 |
| 2007-08-03 | 2007-08-01 | 1.700 | 442,522 | -116,453 | 0.01% | 752,400 |
| 2007-08-02 | 2007-07-31 | 1.739 | 558,975 | +19,408 | 0.01% | 971,999 |
| 2007-07-31 | 2007-07-27 | 1.726 | 539,567 | -23,290 | 0.01% | 931,301 |
| 2007-07-30 | 2007-07-26 | 1.790 | 562,857 | -3,882 | 0.01% | 1,007,750 |
| 2007-07-27 | 2007-07-25 | 1.752 | 566,739 | +38,818 | 0.01% | 992,800 |
| 2007-07-25 | 2007-07-23 | 1.649 | 527,921 | -38,818 | 0.01% | 870,400 |
| 2007-07-24 | 2007-07-20 | 1.674 | 566,739 | +11,645 | 0.01% | 949,000 |
| 2007-07-23 | 2007-07-19 | 1.713 | 555,094 | +38,818 | 0.01% | 950,951 |
| 2007-07-19 | 2007-07-17 | 1.674 | 516,276 | +151,389 | 0.01% | 864,500 |
| 2007-07-18 | 2007-07-16 | 1.752 | 364,887 | +27,173 | 0.01% | 639,200 |
| 2007-07-13 | 2007-07-11 | 1.881 | 337,714 | -38,818 | 0.01% | 635,099 |
| 2007-07-11 | 2007-07-09 | 1.726 | 376,532 | -23,291 | 0.01% | 649,900 |
| 2007-07-06 | 2007-07-04 | 1.597 | 399,823 | +38,818 | 0.01% | 638,601 |
| 2007-06-29 | 2007-06-27 | 1.597 | 361,005 | -23,291 | 0.01% | 576,600 |
| 2007-06-26 | 2007-06-22 | 1.571 | 384,296 | 0.01% | 603,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy