History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 407,000 | +0 | 0.00% | 7,753,350 |
| 2025-10-13 | 2025-10-09 | 19.750 | 407,000 | +0 | 0.00% | 8,038,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 407,000 | -30,000 | 0.00% | 8,005,690 |
| 2025-10-09 | 2025-10-06 | 19.030 | 437,000 | +10,000 | 0.00% | 8,316,110 |
| 2025-10-06 | 2025-10-02 | 19.740 | 427,000 | -16,000 | 0.00% | 8,428,980 |
| 2025-10-03 | 2025-09-30 | 19.550 | 443,000 | -2,000 | 0.00% | 8,660,650 |
| 2025-09-08 | 2025-09-04 | 18.310 | 445,000 | +20,000 | 0.00% | 8,147,950 |
| 2025-09-04 | 2025-09-02 | 18.870 | 425,000 | +10,000 | 0.00% | 8,019,750 |
| 2025-08-27 | 2025-08-25 | 19.710 | 415,000 | -8,000 | 0.00% | 8,179,650 |
| 2025-08-25 | 2025-08-21 | 19.830 | 423,000 | +12,000 | 0.00% | 8,388,090 |
| 2025-08-22 | 2025-08-20 | 20.060 | 411,000 | -10,000 | 0.00% | 8,244,660 |
| 2025-08-21 | 2025-08-19 | 20.440 | 421,000 | -11,000 | 0.00% | 8,605,240 |
| 2025-08-20 | 2025-08-18 | 19.810 | 432,000 | -3,000 | 0.00% | 8,557,920 |
| 2025-08-19 | 2025-08-15 | 19.240 | 435,000 | +10,000 | 0.00% | 8,369,400 |
| 2025-08-18 | 2025-08-14 | 18.950 | 425,000 | +4,000 | 0.00% | 8,053,750 |
| 2025-08-15 | 2025-08-13 | 19.300 | 421,000 | +3,000 | 0.00% | 8,125,300 |
| 2025-08-14 | 2025-08-12 | 19.280 | 418,000 | +2,000 | 0.00% | 8,059,040 |
| 2025-08-04 | 2025-07-31 | 17.680 | 416,000 | +10,000 | 0.00% | 7,354,880 |
| 2025-07-29 | 2025-07-25 | 19.460 | 406,000 | -9,000 | 0.00% | 7,900,760 |
| 2025-07-28 | 2025-07-24 | 19.140 | 415,000 | -14,000 | 0.00% | 7,943,100 |
| 2025-07-23 | 2025-07-21 | 18.440 | 429,000 | +4,000 | 0.00% | 7,910,760 |
| 2025-07-22 | 2025-07-18 | 18.920 | 425,000 | +10,000 | 0.00% | 8,041,000 |
| 2025-07-21 | 2025-07-17 | 19.020 | 415,000 | -40,000 | 0.00% | 7,893,300 |
| 2025-07-18 | 2025-07-16 | 18.260 | 455,000 | -3,000 | 0.00% | 8,308,300 |
| 2025-07-17 | 2025-07-15 | 18.240 | 458,000 | -2,000 | 0.00% | 8,353,920 |
| 2025-07-16 | 2025-07-14 | 17.980 | 460,000 | -9,000 | 0.00% | 8,270,800 |
| 2025-07-15 | 2025-07-11 | 17.580 | 469,000 | -15,000 | 0.00% | 8,245,020 |
| 2025-07-14 | 2025-07-10 | 17.600 | 484,000 | -26,000 | 0.00% | 8,518,400 |
| 2025-07-10 | 2025-07-08 | 16.540 | 510,000 | +6,000 | 0.01% | 8,435,400 |
| 2025-07-03 | 2025-06-30 | 15.960 | 504,000 | +10,000 | 0.00% | 8,043,840 |
| 2025-06-30 | 2025-06-26 | 15.980 | 494,000 | +10,000 | 0.00% | 7,894,120 |
| 2025-06-27 | 2025-06-25 | 16.800 | 484,000 | +10,000 | 0.00% | 8,131,200 |
| 2025-06-23 | 2025-06-19 | 15.840 | 474,000 | +10,000 | 0.00% | 7,508,160 |
| 2025-06-18 | 2025-06-16 | 16.420 | 464,000 | +2,000 | 0.00% | 7,618,880 |
| 2025-06-17 | 2025-06-13 | 16.340 | 462,000 | +29,000 | 0.00% | 7,549,080 |
| 2025-06-12 | 2025-06-10 | 17.856 | 433,000 | +18,000 | 0.00% | 7,731,793 |
| 2025-06-11 | 2025-06-09 | 17.897 | 415,000 | +7,817 | 0.00% | 7,427,298 |
| 2025-06-09 | 2025-06-05 | 18.447 | 407,183 | +3,924 | 0.00% | 7,511,496 |
| 2025-06-06 | 2025-06-04 | 18.570 | 403,259 | -3,924 | 0.00% | 7,488,428 |
| 2025-05-30 | 2025-05-28 | 17.979 | 407,183 | -9,812 | 0.00% | 7,320,596 |
| 2025-05-29 | 2025-05-27 | 18.407 | 416,995 | -981 | 0.00% | 7,675,503 |
| 2025-05-28 | 2025-05-26 | 18.733 | 417,976 | -4,906 | 0.00% | 7,829,879 |
| 2025-05-27 | 2025-05-23 | 20.690 | 422,882 | +19,623 | 0.00% | 8,749,303 |
| 2025-05-20 | 2025-05-16 | 20.119 | 403,259 | +9,812 | 0.00% | 8,113,149 |
| 2025-05-19 | 2025-05-15 | 19.956 | 393,447 | -9,812 | 0.00% | 7,851,582 |
| 2025-05-16 | 2025-05-14 | 19.507 | 403,259 | -24,529 | 0.00% | 7,866,549 |
| 2025-05-15 | 2025-05-13 | 19.039 | 427,788 | -7,849 | 0.00% | 8,144,486 |
| 2025-05-14 | 2025-05-12 | 19.344 | 435,637 | -981 | 0.00% | 8,427,120 |
| 2025-05-13 | 2025-05-09 | 18.712 | 436,618 | -16,680 | 0.00% | 8,170,197 |
| 2025-05-12 | 2025-05-08 | 17.856 | 453,298 | -6,868 | 0.00% | 8,094,241 |
| 2025-05-09 | 2025-05-07 | 17.102 | 460,166 | -19,623 | 0.00% | 7,869,818 |
| 2025-05-08 | 2025-05-06 | 17.061 | 479,789 | +19,623 | 0.00% | 8,185,853 |
| 2025-05-02 | 2025-04-29 | 16.776 | 460,166 | -9,812 | 0.00% | 7,719,738 |
| 2025-04-28 | 2025-04-24 | 16.042 | 469,978 | +9,812 | 0.00% | 7,539,464 |
| 2025-04-25 | 2025-04-23 | 16.450 | 460,166 | +4,906 | 0.00% | 7,569,658 |
| 2025-04-22 | 2025-04-16 | 15.757 | 455,260 | +1,962 | 0.00% | 7,173,436 |
| 2025-04-17 | 2025-04-15 | 16.674 | 453,298 | +981 | 0.00% | 7,558,321 |
| 2025-04-16 | 2025-04-14 | 16.858 | 452,317 | +2,944 | 0.00% | 7,624,944 |
| 2025-04-15 | 2025-04-11 | 16.185 | 449,373 | +9,811 | 0.00% | 7,273,035 |
| 2025-04-09 | 2025-04-07 | 13.678 | 439,562 | +982 | 0.00% | 6,012,165 |
| 2025-04-03 | 2025-04-01 | 16.939 | 438,580 | +4,905 | 0.00% | 7,429,132 |
| 2025-03-28 | 2025-03-26 | 17.510 | 433,675 | -3,924 | 0.00% | 7,593,566 |
| 2025-03-27 | 2025-03-25 | 17.000 | 437,599 | +13,736 | 0.00% | 7,439,275 |
| 2025-03-25 | 2025-03-21 | 17.530 | 423,863 | +5,887 | 0.00% | 7,430,400 |
| 2025-03-24 | 2025-03-20 | 18.590 | 417,976 | -1,962 | 0.00% | 7,770,239 |
| 2025-03-21 | 2025-03-19 | 18.325 | 419,938 | +2,943 | 0.00% | 7,695,433 |
| 2025-03-20 | 2025-03-18 | 18.325 | 416,995 | -9,812 | 0.00% | 7,641,503 |
| 2025-03-19 | 2025-03-17 | 17.652 | 426,807 | +9,812 | 0.00% | 7,534,209 |
| 2025-03-17 | 2025-03-13 | 17.469 | 416,995 | -9,812 | 0.00% | 7,284,502 |
| 2025-03-14 | 2025-03-12 | 17.856 | 426,807 | -2,943 | 0.00% | 7,621,209 |
| 2025-03-13 | 2025-03-11 | 17.571 | 429,750 | +9,812 | 0.00% | 7,551,120 |
| 2025-03-12 | 2025-03-10 | 17.489 | 419,938 | +7,849 | 0.00% | 7,344,474 |
| 2025-03-11 | 2025-03-07 | 18.203 | 412,089 | -4,906 | 0.00% | 7,501,199 |
| 2025-03-10 | 2025-03-06 | 18.284 | 416,995 | -29,435 | 0.00% | 7,624,503 |
| 2025-03-06 | 2025-03-04 | 17.204 | 446,430 | +24,529 | 0.00% | 7,680,404 |
| 2025-03-05 | 2025-03-03 | 18.244 | 421,901 | +19,624 | 0.00% | 7,697,006 |
| 2025-03-04 | 2025-02-28 | 17.877 | 402,277 | +4,905 | 0.00% | 7,191,393 |
| 2025-03-03 | 2025-02-27 | 19.344 | 397,372 | -13,736 | 0.00% | 7,686,908 |
| 2025-02-28 | 2025-02-26 | 18.244 | 411,108 | +1,962 | 0.00% | 7,500,102 |
| 2025-02-20 | 2025-02-18 | 18.101 | 409,146 | -9,811 | 0.00% | 7,405,928 |
| 2025-02-11 | 2025-02-07 | 18.060 | 418,957 | -27,473 | 0.00% | 7,566,437 |
| 2025-02-06 | 2025-02-04 | 16.246 | 446,430 | +19,623 | 0.00% | 7,252,703 |
| 2025-01-22 | 2025-01-20 | 14.575 | 426,807 | -15,698 | 0.00% | 6,220,507 |
| 2025-01-10 | 2025-01-08 | 14.248 | 442,505 | +9,812 | 0.00% | 6,304,978 |
| 2025-01-06 | 2025-01-02 | 14.350 | 432,693 | +5,886 | 0.00% | 6,209,273 |
| 2024-12-30 | 2024-12-24 | 15.634 | 426,807 | -981 | 0.00% | 6,672,908 |
| 2024-12-27 | 2024-12-20 | 15.614 | 427,788 | +4,906 | 0.00% | 6,679,525 |
| 2024-12-18 | 2024-12-16 | 15.471 | 422,882 | -9,811 | 0.00% | 6,542,582 |
| 2024-12-13 | 2024-12-11 | 16.144 | 432,693 | -9,812 | 0.00% | 6,985,432 |
| 2024-12-12 | 2024-12-10 | 15.981 | 442,505 | -34,341 | 0.00% | 7,071,678 |
| 2024-12-05 | 2024-12-03 | 14.738 | 476,846 | +9,812 | 0.00% | 7,027,562 |
| 2024-12-04 | 2024-12-02 | 14.697 | 467,034 | -9,812 | 0.00% | 6,863,916 |
| 2024-11-22 | 2024-11-20 | 13.576 | 476,846 | -9,812 | 0.00% | 6,473,521 |
| 2024-11-21 | 2024-11-19 | 13.861 | 486,658 | +19,624 | 0.00% | 6,745,606 |
| 2024-11-20 | 2024-11-18 | 14.024 | 467,034 | -7,850 | 0.00% | 6,549,757 |
| 2024-11-19 | 2024-11-15 | 13.433 | 474,884 | +7,850 | 0.00% | 6,379,126 |
| 2024-11-14 | 2024-11-12 | 14.575 | 467,034 | +7,849 | 0.00% | 6,806,796 |
| 2024-11-08 | 2024-11-06 | 14.819 | 459,185 | -14,717 | 0.00% | 6,804,721 |
| 2024-11-06 | 2024-11-04 | 14.758 | 473,902 | -4,906 | 0.00% | 6,993,834 |
| 2024-11-01 | 2024-10-30 | 14.697 | 478,808 | +4,906 | 0.00% | 7,036,957 |
| 2024-10-30 | 2024-10-28 | 15.186 | 473,902 | -4,906 | 0.00% | 7,196,694 |
| 2024-10-29 | 2024-10-25 | 15.329 | 478,808 | -1,963 | 0.00% | 7,339,517 |
| 2024-10-25 | 2024-10-23 | 14.819 | 480,771 | -13,736 | 0.00% | 7,124,607 |
| 2024-10-24 | 2024-10-22 | 13.902 | 494,507 | -20,604 | 0.01% | 6,874,562 |
| 2024-10-15 | 2024-10-10 | 13.127 | 515,111 | -3,925 | 0.01% | 6,761,996 |
| 2024-10-09 | 2024-10-07 | 14.167 | 519,036 | +4,906 | 0.01% | 7,353,101 |
| 2024-10-08 | 2024-10-04 | 13.250 | 514,130 | -4,906 | 0.01% | 6,811,998 |
| 2024-10-07 | 2024-10-03 | 12.760 | 519,036 | +981 | 0.01% | 6,623,081 |
| 2024-10-03 | 2024-09-30 | 12.414 | 518,055 | -14,717 | 0.01% | 6,431,043 |
| 2024-10-02 | 2024-09-27 | 12.108 | 532,772 | -6,868 | 0.01% | 6,450,837 |
| 2024-09-30 | 2024-09-26 | 11.354 | 539,640 | -14,718 | 0.01% | 6,126,995 |
| 2024-09-27 | 2024-09-25 | 10.722 | 554,358 | -6,868 | 0.01% | 5,943,801 |
| 2024-09-26 | 2024-09-24 | 10.803 | 561,226 | -23,548 | 0.01% | 6,063,200 |
| 2024-09-25 | 2024-09-23 | 10.375 | 584,774 | -4,906 | 0.01% | 6,067,280 |
| 2024-09-24 | 2024-09-20 | 10.161 | 589,680 | -13,736 | 0.01% | 5,991,972 |
| 2024-09-23 | 2024-09-19 | 9.499 | 603,416 | -1,962 | 0.01% | 5,731,799 |
| 2024-09-16 | 2024-09-12 | 9.193 | 605,378 | -11,774 | 0.01% | 5,565,336 |
| 2024-09-10 | 2024-09-05 | 9.091 | 617,152 | -2,944 | 0.01% | 5,610,676 |
| 2024-09-05 | 2024-09-03 | 9.101 | 620,096 | -1,962 | 0.01% | 5,643,761 |
| 2024-09-03 | 2024-08-30 | 8.989 | 622,058 | -4,906 | 0.01% | 5,591,878 |
| 2024-08-09 | 2024-08-07 | 7.613 | 626,964 | -14,718 | 0.01% | 4,773,330 |
| 2024-08-05 | 2024-08-01 | 8.154 | 641,682 | -12,755 | 0.01% | 5,232,004 |
| 2024-08-02 | 2024-07-31 | 8.113 | 654,437 | +12,755 | 0.01% | 5,309,323 |
| 2024-07-31 | 2024-07-29 | 8.041 | 641,682 | +1,963 | 0.01% | 5,160,064 |
| 2024-07-18 | 2024-07-16 | 8.368 | 639,719 | -13,736 | 0.01% | 5,352,919 |
| 2024-07-16 | 2024-07-12 | 8.582 | 653,455 | +13,736 | 0.01% | 5,607,716 |
| 2024-07-12 | 2024-07-10 | 8.327 | 639,719 | +4,906 | 0.01% | 5,326,839 |
| 2024-07-08 | 2024-07-04 | 8.867 | 634,813 | +1,962 | 0.01% | 5,628,897 |
| 2024-07-04 | 2024-07-02 | 8.643 | 632,851 | +14,717 | 0.01% | 5,469,600 |
| 2024-07-03 | 2024-06-28 | 8.959 | 618,134 | +1,963 | 0.01% | 5,537,704 |
| 2024-06-28 | 2024-06-26 | 9.326 | 616,171 | -4,906 | 0.01% | 5,746,198 |
| 2024-06-26 | 2024-06-24 | 8.979 | 621,077 | -8,831 | 0.01% | 5,576,730 |
| 2024-06-21 | 2024-06-19 | 9.415 | 629,908 | +515 | 0.01% | 5,930,509 |
| 2024-06-20 | 2024-06-18 | 9.058 | 629,393 | +3,921 | 0.01% | 5,700,960 |
| 2024-06-19 | 2024-06-17 | 9.048 | 625,472 | +3,922 | 0.01% | 5,659,064 |
| 2024-06-12 | 2024-06-07 | 10.175 | 621,550 | -2,941 | 0.01% | 6,324,199 |
| 2024-06-11 | 2024-06-06 | 10.237 | 624,491 | +14,091 | 0.01% | 6,393,225 |
| 2024-06-07 | 2024-06-05 | 10.258 | 610,400 | +1,916 | 0.01% | 6,261,709 |
| 2024-06-06 | 2024-06-04 | 10.123 | 608,484 | +11,499 | 0.01% | 6,159,504 |
| 2024-05-30 | 2024-05-28 | 10.457 | 596,985 | +3,833 | 0.01% | 6,242,463 |
| 2024-05-29 | 2024-05-27 | 10.404 | 593,152 | +3,833 | 0.01% | 6,171,433 |
| 2024-05-24 | 2024-05-22 | 10.832 | 589,319 | -9,582 | 0.01% | 6,383,702 |
| 2024-05-23 | 2024-05-21 | 10.686 | 598,901 | +2,875 | 0.01% | 6,399,998 |
| 2024-05-22 | 2024-05-20 | 11.104 | 596,026 | -2,875 | 0.01% | 6,618,075 |
| 2024-05-14 | 2024-05-10 | 10.321 | 598,901 | +1,916 | 0.01% | 6,181,248 |
| 2024-05-09 | 2024-05-07 | 10.311 | 596,985 | -9,582 | 0.01% | 6,155,243 |
| 2024-05-08 | 2024-05-06 | 10.342 | 606,567 | -2,875 | 0.01% | 6,273,029 |
| 2024-05-07 | 2024-05-03 | 10.415 | 609,442 | +2,875 | 0.01% | 6,347,281 |
| 2024-05-06 | 2024-05-02 | 10.290 | 606,567 | -4,791 | 0.01% | 6,241,379 |
| 2024-05-02 | 2024-04-29 | 9.966 | 611,358 | -9,583 | 0.01% | 6,092,897 |
| 2024-04-30 | 2024-04-26 | 9.799 | 620,941 | -4,791 | 0.01% | 6,084,722 |
| 2024-04-29 | 2024-04-25 | 9.601 | 625,732 | -1,916 | 0.01% | 6,007,600 |
| 2024-04-18 | 2024-04-16 | 9.319 | 627,648 | +16,290 | 0.01% | 5,849,146 |
| 2024-04-15 | 2024-04-11 | 10.217 | 611,358 | -1,917 | 0.01% | 6,246,016 |
| 2024-04-12 | 2024-04-10 | 10.248 | 613,275 | -19,165 | 0.01% | 6,284,802 |
| 2024-04-11 | 2024-04-09 | 9.997 | 632,440 | -7,666 | 0.01% | 6,322,803 |
| 2024-03-25 | 2024-03-21 | 9.695 | 640,106 | -4,791 | 0.01% | 6,205,724 |
| 2024-03-07 | 2024-03-05 | 8.662 | 644,897 | -1,916 | 0.01% | 5,585,902 |
| 2024-03-06 | 2024-03-04 | 8.943 | 646,813 | +3,833 | 0.01% | 5,784,747 |
| 2024-03-04 | 2024-02-29 | 8.933 | 642,980 | -2,030,515 | 0.01% | 5,743,757 |
| 2024-03-01 | 2024-02-28 | 8.808 | 2,673,495 | -1,689,381 | 0.03% | 23,547,600 |
| 2024-02-26 | 2024-02-22 | 8.714 | 4,362,876 | -15,331 | 0.05% | 38,017,554 |
| 2024-02-23 | 2024-02-21 | 8.578 | 4,378,207 | -19,165 | 0.05% | 37,557,177 |
| 2024-02-21 | 2024-02-19 | 8.453 | 4,397,372 | +19,165 | 0.05% | 37,170,898 |
| 2024-02-20 | 2024-02-16 | 8.651 | 4,378,207 | -9,583 | 0.05% | 37,877,007 |
| 2024-02-08 | 2024-02-06 | 8.547 | 4,387,790 | -19,165 | 0.05% | 37,502,012 |
| 2024-02-05 | 2024-02-01 | 7.660 | 4,406,955 | -22,039 | 0.05% | 33,756,663 |
| 2024-01-25 | 2024-01-23 | 8.129 | 4,428,994 | -9,583 | 0.05% | 36,005,378 |
| 2024-01-19 | 2024-01-17 | 8.036 | 4,438,577 | +958,242 | 0.05% | 35,666,403 |
| 2024-01-16 | 2024-01-12 | 8.432 | 3,480,335 | -1,916 | 0.04% | 29,346,563 |
| 2024-01-15 | 2024-01-11 | 8.505 | 3,482,251 | +1,916 | 0.04% | 29,617,099 |
| 2024-01-10 | 2024-01-08 | 8.484 | 3,480,335 | +975,491 | 0.04% | 29,528,163 |
| 2024-01-04 | 2024-01-02 | 8.714 | 2,504,844 | +9,582 | 0.03% | 21,826,897 |
| 2024-01-03 | 2023-12-29 | 8.964 | 2,495,262 | +2,875 | 0.03% | 22,368,360 |
| 2024-01-02 | 2023-12-28 | 8.818 | 2,492,387 | -49,829 | 0.03% | 21,978,448 |
| 2023-12-28 | 2023-12-22 | 8.129 | 2,542,216 | +9,583 | 0.03% | 20,666,871 |
| 2023-12-21 | 2023-12-19 | 8.244 | 2,532,633 | +9,582 | 0.03% | 20,879,697 |
| 2023-12-19 | 2023-12-15 | 8.432 | 2,523,051 | +4,791 | 0.03% | 21,274,640 |
| 2023-12-12 | 2023-12-08 | 8.171 | 2,518,260 | +957,284 | 0.03% | 20,577,242 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,560,976 | +17,248 | 0.02% | 13,113,449 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,543,728 | +845,170 | 0.02% | 13,145,762 |
| 2023-12-04 | 2023-11-30 | 8.881 | 698,558 | +23,956 | 0.01% | 6,203,787 |
| 2023-12-01 | 2023-11-29 | 9.142 | 674,602 | +10,540 | 0.01% | 6,167,037 |
| 2023-11-30 | 2023-11-28 | 9.444 | 664,062 | +9,583 | 0.01% | 6,271,653 |
| 2023-11-29 | 2023-11-27 | 9.497 | 654,479 | +3,833 | 0.01% | 6,215,298 |
| 2023-11-28 | 2023-11-24 | 9.570 | 650,646 | +12,457 | 0.01% | 6,226,427 |
| 2023-11-22 | 2023-11-20 | 9.977 | 638,189 | +6,708 | 0.01% | 6,366,959 |
| 2023-11-09 | 2023-11-07 | 10.196 | 631,481 | +3,833 | 0.01% | 6,438,426 |
| 2023-11-08 | 2023-11-06 | 10.227 | 627,648 | -8,625 | 0.01% | 6,418,995 |
| 2023-11-07 | 2023-11-03 | 9.893 | 636,273 | -37,371 | 0.01% | 6,294,724 |
| 2023-11-06 | 2023-11-02 | 9.590 | 673,644 | -21,081 | 0.01% | 6,460,569 |
| 2023-11-01 | 2023-10-30 | 9.392 | 694,725 | +3,833 | 0.01% | 6,524,996 |
| 2023-10-31 | 2023-10-27 | 9.309 | 690,892 | -9,583 | 0.01% | 6,431,316 |
| 2023-10-27 | 2023-10-25 | 9.163 | 700,475 | +1,917 | 0.01% | 6,418,181 |
| 2023-10-26 | 2023-10-24 | 9.079 | 698,558 | +17,248 | 0.01% | 6,342,297 |
| 2023-10-25 | 2023-10-20 | 9.142 | 681,310 | +7,666 | 0.01% | 6,228,360 |
| 2023-10-24 | 2023-10-19 | 9.288 | 673,644 | +33,538 | 0.01% | 6,256,699 |
| 2023-10-20 | 2023-10-18 | 9.737 | 640,106 | -8,624 | 0.01% | 6,232,444 |
| 2023-10-17 | 2023-10-13 | 9.726 | 648,730 | +18,207 | 0.01% | 6,309,642 |
| 2023-10-16 | 2023-10-12 | 9.862 | 630,523 | -7,666 | 0.01% | 6,218,098 |
| 2023-10-13 | 2023-10-11 | 9.497 | 638,189 | -28,747 | 0.01% | 6,060,599 |
| 2023-10-06 | 2023-10-04 | 9.267 | 666,936 | +30,663 | 0.01% | 6,180,476 |
| 2023-10-05 | 2023-10-03 | 9.403 | 636,273 | -958 | 0.01% | 5,982,643 |
| 2023-10-03 | 2023-09-28 | 9.465 | 637,231 | +10,541 | 0.01% | 6,031,551 |
| 2023-09-29 | 2023-09-27 | 9.549 | 626,690 | +7,666 | 0.01% | 5,984,098 |
| 2023-09-28 | 2023-09-26 | 9.538 | 619,024 | +2,874 | 0.01% | 5,904,437 |
| 2023-09-21 | 2023-09-19 | 10.071 | 616,150 | +4,792 | 0.01% | 6,204,954 |
| 2023-09-06 | 2023-09-04 | 10.519 | 611,358 | -9,583 | 0.01% | 6,431,036 |
| 2023-08-31 | 2023-08-29 | 10.248 | 620,941 | -19,165 | 0.01% | 6,363,362 |
| 2023-08-28 | 2023-08-24 | 9.862 | 640,106 | +9,583 | 0.01% | 6,312,604 |
| 2023-08-15 | 2023-08-11 | 10.404 | 630,523 | +19,165 | 0.01% | 6,560,258 |
| 2023-08-10 | 2023-08-08 | 10.832 | 611,358 | +9,582 | 0.01% | 6,622,436 |
| 2023-08-08 | 2023-08-04 | 11.271 | 601,776 | +5,750 | 0.01% | 6,782,401 |
| 2023-08-03 | 2023-08-01 | 11.458 | 596,026 | -9,583 | 0.01% | 6,829,555 |
| 2023-08-02 | 2023-07-31 | 11.751 | 605,609 | -1,024,361 | 0.01% | 7,116,321 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,629,970 | -2,874 | 0.02% | 18,608,945 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,632,844 | -3,833 | 0.02% | 18,573,597 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,636,677 | -9,583 | 0.02% | 17,148,318 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,646,260 | -18,206 | 0.02% | 17,351,804 |
| 2023-07-20 | 2023-07-18 | 10.154 | 1,664,466 | +9,582 | 0.02% | 16,901,008 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,654,884 | +1,917 | 0.02% | 16,872,792 |
| 2023-07-18 | 2023-07-13 | 10.279 | 1,652,967 | -11,499 | 0.02% | 16,991,247 |
| 2023-07-13 | 2023-07-11 | 10.144 | 1,664,466 | -4,791 | 0.02% | 16,883,638 |
| 2023-07-11 | 2023-07-07 | 10.060 | 1,669,257 | -2,875 | 0.02% | 16,792,876 |
| 2023-07-10 | 2023-07-06 | 10.206 | 1,672,132 | +4,791 | 0.02% | 17,066,098 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,667,341 | -19,165 | 0.02% | 17,678,400 |
| 2023-06-23 | 2023-06-20 | 10.154 | 1,686,506 | +9,583 | 0.02% | 17,124,802 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,676,923 | -9,583 | 0.02% | 17,377,496 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,686,506 | -4,791 | 0.02% | 17,019,202 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,691,297 | -9,582 | 0.02% | 17,146,528 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,700,879 | +37,598 | 0.02% | 16,354,261 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,663,281 | -7,497 | 0.02% | 16,294,500 |
| 2023-05-29 | 2023-05-24 | 10.234 | 1,670,778 | +9,371 | 0.02% | 17,098,975 |
| 2023-05-25 | 2023-05-23 | 10.330 | 1,661,407 | -4,685 | 0.02% | 17,162,641 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,666,092 | +9,370 | 0.02% | 16,837,658 |
| 2023-05-18 | 2023-05-16 | 10.384 | 1,656,722 | -12,181 | 0.02% | 17,202,644 |
| 2023-05-17 | 2023-05-15 | 10.490 | 1,668,903 | -869,592 | 0.02% | 17,507,226 |
| 2023-05-15 | 2023-05-11 | 10.533 | 2,538,495 | +12,182 | 0.03% | 26,737,832 |
| 2023-05-10 | 2023-05-08 | 10.469 | 2,526,313 | -4,685 | 0.03% | 26,447,759 |
| 2023-05-05 | 2023-05-03 | 10.031 | 2,530,998 | -2,333,279 | 0.03% | 25,389,396 |
| 2023-05-02 | 2023-04-27 | 10.394 | 4,864,277 | -1,658,596 | 0.05% | 50,560,339 |
| 2023-04-28 | 2023-04-26 | 10.405 | 6,522,873 | -1,876,930 | 0.07% | 67,869,752 |
| 2023-04-27 | 2023-04-25 | 10.213 | 8,399,803 | -3,442,758 | 0.09% | 85,785,475 |
| 2023-04-26 | 2023-04-24 | 10.287 | 11,842,561 | -668,124 | 0.13% | 121,830,320 |
| 2023-04-24 | 2023-04-20 | 10.533 | 12,510,685 | +9,371 | 0.13% | 131,774,375 |
| 2023-04-21 | 2023-04-19 | 10.661 | 12,501,314 | +13,119 | 0.13% | 133,276,590 |
| 2023-04-20 | 2023-04-18 | 11.077 | 12,488,195 | +20,615 | 0.13% | 138,334,258 |
| 2023-04-19 | 2023-04-17 | 11.227 | 12,467,580 | -20,615 | 0.13% | 139,968,602 |
| 2023-04-18 | 2023-04-14 | 10.821 | 12,488,195 | -9,371 | 0.13% | 135,135,779 |
| 2023-04-17 | 2023-04-13 | 10.416 | 12,497,566 | +4,686 | 0.13% | 130,169,123 |
| 2023-04-14 | 2023-04-12 | 10.512 | 12,492,880 | +4,685 | 0.13% | 131,320,195 |
| 2023-04-11 | 2023-04-04 | 10.394 | 12,488,195 | -1,874 | 0.13% | 129,804,979 |
| 2023-04-04 | 2023-03-31 | 10.778 | 12,490,069 | +937 | 0.13% | 134,622,897 |
| 2023-03-28 | 2023-03-24 | 10.693 | 12,489,132 | -2,811 | 0.13% | 133,546,558 |
| 2023-03-27 | 2023-03-23 | 10.778 | 12,491,943 | -1,874 | 0.13% | 134,643,096 |
| 2023-03-24 | 2023-03-22 | 10.416 | 12,493,817 | -14,056 | 0.13% | 130,130,075 |
| 2023-03-20 | 2023-03-16 | 9.775 | 12,507,873 | -15,930 | 0.13% | 122,267,676 |
| 2023-03-16 | 2023-03-14 | 9.508 | 12,523,803 | +11,244 | 0.13% | 119,082,146 |
| 2023-03-15 | 2023-03-13 | 9.903 | 12,512,559 | +1,874 | 0.13% | 123,915,843 |
| 2023-03-14 | 2023-03-10 | 10.106 | 12,510,685 | +1,028,892 | 0.13% | 126,433,974 |
| 2023-03-13 | 2023-03-09 | 10.693 | 11,481,793 | +11,245 | 0.12% | 122,775,060 |
| 2023-03-10 | 2023-03-08 | 10.928 | 11,470,548 | +4,685 | 0.12% | 125,347,837 |
| 2023-03-09 | 2023-03-07 | 11.419 | 11,465,863 | -937 | 0.12% | 130,925,200 |
| 2023-03-07 | 2023-03-03 | 11.333 | 11,466,800 | +937,060 | 0.12% | 129,956,940 |
| 2023-03-06 | 2023-03-02 | 11.184 | 10,529,740 | +2,737,151 | 0.11% | 117,763,757 |
| 2023-03-03 | 2023-03-01 | 11.333 | 7,792,589 | +480,712 | 0.08% | 88,315,922 |
| 2023-03-02 | 2023-02-28 | 10.864 | 7,311,877 | +952,053 | 0.08% | 79,434,538 |
| 2023-02-28 | 2023-02-24 | 11.525 | 6,359,824 | +288,614 | 0.07% | 73,299,595 |
| 2023-02-27 | 2023-02-23 | 12.187 | 6,071,210 | +2,811 | 0.06% | 73,990,179 |
| 2023-02-24 | 2023-02-22 | 12.144 | 6,068,399 | +1,874 | 0.06% | 73,696,882 |
| 2023-02-23 | 2023-02-21 | 12.315 | 6,066,525 | +7,497 | 0.06% | 74,709,963 |
| 2023-02-22 | 2023-02-20 | 12.294 | 6,059,028 | +294,236 | 0.06% | 74,488,317 |
| 2023-02-21 | 2023-02-17 | 12.336 | 5,764,792 | +231,454 | 0.06% | 71,117,126 |
| 2023-02-20 | 2023-02-16 | 12.486 | 5,533,338 | +3,748 | 0.06% | 69,088,503 |
| 2023-02-17 | 2023-02-15 | 12.400 | 5,529,590 | +200,531 | 0.06% | 68,569,626 |
| 2023-02-10 | 2023-02-08 | 12.550 | 5,329,059 | +3,749 | 0.06% | 66,879,123 |
| 2023-02-09 | 2023-02-07 | 12.891 | 5,325,310 | +9,370 | 0.06% | 68,650,634 |
| 2023-02-07 | 2023-02-03 | 13.489 | 5,315,940 | +5,622 | 0.06% | 71,706,721 |
| 2023-02-06 | 2023-02-02 | 13.702 | 5,310,318 | +7,497 | 0.06% | 72,764,286 |
| 2023-02-03 | 2023-02-01 | 14.172 | 5,302,821 | +8,433 | 0.06% | 75,151,519 |
| 2023-02-02 | 2023-01-31 | 13.489 | 5,294,388 | +4,686 | 0.06% | 71,416,006 |
| 2023-02-01 | 2023-01-30 | 13.724 | 5,289,702 | -937 | 0.06% | 72,594,697 |
| 2023-01-31 | 2023-01-27 | 13.916 | 5,290,639 | +3,748 | 0.06% | 73,623,836 |
| 2023-01-30 | 2023-01-26 | 13.724 | 5,286,891 | -200,531 | 0.06% | 72,556,119 |
| 2023-01-19 | 2023-01-17 | 12.272 | 5,487,422 | +282,992 | 0.06% | 67,344,002 |
| 2023-01-18 | 2023-01-16 | 12.507 | 5,204,430 | +287,678 | 0.06% | 65,092,883 |
| 2023-01-17 | 2023-01-13 | 12.934 | 4,916,752 | -2,812 | 0.05% | 63,593,634 |
| 2023-01-16 | 2023-01-12 | 13.062 | 4,919,564 | +2,812 | 0.05% | 64,260,005 |
| 2023-01-13 | 2023-01-11 | 12.827 | 4,916,752 | -3,749 | 0.05% | 63,068,934 |
| 2023-01-12 | 2023-01-10 | 13.190 | 4,920,501 | +3,749 | 0.05% | 64,902,364 |
| 2023-01-11 | 2023-01-09 | 12.443 | 4,916,752 | +3,748 | 0.05% | 61,180,014 |
| 2023-01-09 | 2023-01-05 | 13.212 | 4,913,004 | -1,874 | 0.05% | 64,908,337 |
| 2023-01-06 | 2023-01-04 | 12.849 | 4,914,878 | -4,686 | 0.05% | 63,149,796 |
| 2023-01-05 | 2023-01-03 | 12.657 | 4,919,564 | -3,748 | 0.05% | 62,265,005 |
| 2023-01-04 | 2022-12-30 | 12.166 | 4,923,312 | +3,748 | 0.05% | 59,895,602 |
| 2023-01-03 | 2022-12-29 | 12.123 | 4,919,564 | +1,973,448 | 0.05% | 59,640,005 |
| 2022-12-22 | 2022-12-20 | 12.400 | 2,946,116 | +173,356 | 0.03% | 36,533,282 |
| 2022-12-16 | 2022-12-14 | 12.870 | 2,772,760 | -4,685 | 0.03% | 35,685,543 |
| 2022-12-15 | 2022-12-13 | 12.998 | 2,777,445 | +1,300,639 | 0.03% | 36,101,519 |
| 2022-12-14 | 2022-12-12 | 12.827 | 1,476,806 | +937 | 0.02% | 18,943,518 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,475,869 | -424,488 | 0.02% | 19,750,499 |
| 2022-12-12 | 2022-12-08 | 13.468 | 1,900,357 | -3,001,402 | 0.02% | 25,593,358 |
| 2022-12-09 | 2022-12-07 | 12.955 | 4,901,759 | -2,016,553 | 0.05% | 63,504,334 |
| 2022-12-08 | 2022-12-06 | 13.190 | 6,918,312 | -1,874 | 0.07% | 91,253,879 |
| 2022-12-06 | 2022-12-02 | 12.358 | 6,920,186 | +12,182 | 0.07% | 85,518,298 |
| 2022-12-05 | 2022-12-01 | 12.379 | 6,908,004 | -46,853 | 0.07% | 85,515,195 |
| 2022-12-02 | 2022-11-30 | 12.144 | 6,954,857 | -984,850 | 0.07% | 84,462,355 |
| 2022-12-01 | 2022-11-29 | 10.949 | 7,939,707 | -1,499,296 | 0.08% | 86,932,978 |
| 2022-11-30 | 2022-11-28 | 10.320 | 9,439,003 | -6,044,035 | 0.10% | 97,405,913 |
| 2022-11-29 | 2022-11-25 | 10.341 | 15,483,038 | -24,364 | 0.16% | 160,107,869 |
| 2022-11-28 | 2022-11-24 | 10.661 | 15,507,402 | +29,986 | 0.16% | 165,324,514 |
| 2022-11-25 | 2022-11-23 | 10.693 | 15,477,416 | +3,749 | 0.16% | 165,500,343 |
| 2022-11-24 | 2022-11-22 | 10.757 | 15,473,667 | +9,370 | 0.16% | 166,451,035 |
| 2022-11-22 | 2022-11-18 | 11.141 | 15,464,297 | +4,685 | 0.16% | 172,291,321 |
| 2022-11-18 | 2022-11-16 | 11.611 | 15,459,612 | +39,357 | 0.16% | 179,498,245 |
| 2022-11-17 | 2022-11-15 | 12.187 | 15,420,255 | +1,092,612 | 0.16% | 187,927,519 |
| 2022-11-15 | 2022-11-11 | 10.992 | 14,327,643 | +1,096,359 | 0.15% | 157,486,996 |
| 2022-11-14 | 2022-11-10 | 10.394 | 13,231,284 | +37,483 | 0.14% | 137,528,805 |
| 2022-11-11 | 2022-11-09 | 11.013 | 13,193,801 | +3,748 | 0.14% | 145,305,599 |
| 2022-11-09 | 2022-11-07 | 11.547 | 13,190,053 | +32,797 | 0.14% | 152,302,321 |
| 2022-11-07 | 2022-11-03 | 9.711 | 13,157,256 | -1,874 | 0.14% | 127,773,102 |
| 2022-11-03 | 2022-11-01 | 9.626 | 13,159,130 | -130,251 | 0.14% | 126,667,861 |
| 2022-11-02 | 2022-10-31 | 9.007 | 13,289,381 | +121,818 | 0.14% | 119,696,078 |
| 2022-11-01 | 2022-10-28 | 8.986 | 13,167,563 | +8,433 | 0.14% | 118,317,836 |
| 2022-10-27 | 2022-10-25 | 9.444 | 13,159,130 | -51,538 | 0.14% | 124,280,551 |
| 2022-10-26 | 2022-10-24 | 9.359 | 13,210,668 | +2,384,817 | 0.14% | 123,639,458 |
| 2022-10-25 | 2022-10-21 | 10.010 | 10,825,851 | +12,182 | 0.11% | 108,367,138 |
| 2022-10-24 | 2022-10-20 | 9.957 | 10,813,669 | +917,381 | 0.11% | 107,668,196 |
| 2022-10-21 | 2022-10-19 | 10.469 | 9,896,288 | +3,439,009 | 0.11% | 103,603,411 |
| 2022-10-20 | 2022-10-18 | 10.992 | 6,457,279 | +1,429,954 | 0.07% | 70,977,304 |
| 2022-10-19 | 2022-10-17 | 10.533 | 5,027,325 | +1,328,750 | 0.05% | 52,952,545 |
| 2022-10-18 | 2022-10-14 | 10.757 | 3,698,575 | +794,627 | 0.04% | 39,785,762 |
| 2022-10-17 | 2022-10-13 | 10.480 | 2,903,948 | +2,342,649 | 0.03% | 30,432,179 |
| 2022-10-14 | 2022-10-12 | 10.864 | 561,299 | +2,811 | 0.01% | 6,097,822 |
| 2022-10-13 | 2022-10-11 | 10.906 | 558,488 | +6,560 | 0.01% | 6,091,124 |
| 2022-10-12 | 2022-10-10 | 10.949 | 551,928 | +3,748 | 0.01% | 6,043,138 |
| 2022-10-11 | 2022-10-07 | 11.632 | 548,180 | +11,245 | 0.01% | 6,376,501 |
| 2022-10-05 | 2022-09-30 | 11.547 | 536,935 | +1,874 | 0.01% | 6,199,857 |
| 2022-10-03 | 2022-09-29 | 11.696 | 535,061 | +18,741 | 0.01% | 6,258,159 |
| 2022-09-30 | 2022-09-28 | 12.102 | 516,320 | +9,371 | 0.01% | 6,248,341 |
| 2022-09-27 | 2022-09-23 | 12.955 | 506,949 | -3,749 | 0.01% | 6,567,736 |
| 2022-09-26 | 2022-09-22 | 13.148 | 510,698 | -1,874 | 0.01% | 6,714,406 |
| 2022-09-22 | 2022-09-20 | 13.895 | 512,572 | +1,874 | 0.01% | 7,121,944 |
| 2022-09-20 | 2022-09-16 | 13.937 | 510,698 | +12,182 | 0.01% | 7,117,706 |
| 2022-09-19 | 2022-09-15 | 14.279 | 498,516 | -6,559 | 0.01% | 7,118,163 |
| 2022-09-07 | 2022-09-05 | 15.026 | 505,075 | -4,685 | 0.01% | 7,589,117 |
| 2022-09-06 | 2022-09-02 | 16.157 | 509,760 | +1,874 | 0.01% | 8,236,152 |
| 2022-08-29 | 2022-08-25 | 17.011 | 507,886 | +9,370 | 0.01% | 8,639,474 |
| 2022-08-25 | 2022-08-23 | 17.245 | 498,516 | +29,986 | 0.01% | 8,597,124 |
| 2022-08-23 | 2022-08-19 | 18.590 | 468,530 | -5,622 | 0.00% | 8,710,002 |
| 2022-08-22 | 2022-08-18 | 17.950 | 474,152 | -1,874 | 0.01% | 8,510,916 |
| 2022-08-19 | 2022-08-17 | 18.526 | 476,026 | -4,686 | 0.01% | 8,818,874 |
| 2022-08-15 | 2022-08-11 | 18.505 | 480,712 | +3,749 | 0.01% | 8,895,427 |
| 2022-08-12 | 2022-08-10 | 18.163 | 476,963 | +3,748 | 0.01% | 8,663,173 |
| 2022-08-11 | 2022-08-09 | 18.654 | 473,215 | +2,811 | 0.01% | 8,827,397 |
| 2022-08-09 | 2022-08-05 | 19.038 | 470,404 | -282,055 | 0.01% | 8,955,680 |
| 2022-08-08 | 2022-08-04 | 19.444 | 752,459 | -14,056 | 0.01% | 14,630,661 |
| 2022-08-05 | 2022-08-03 | 18.761 | 766,515 | -3,748 | 0.01% | 14,380,443 |
| 2022-08-03 | 2022-08-01 | 18.675 | 770,263 | -40,294 | 0.01% | 14,384,998 |
| 2022-08-02 | 2022-07-29 | 16.541 | 810,557 | -18,741 | 0.01% | 13,407,505 |
| 2022-08-01 | 2022-07-28 | 16.392 | 829,298 | +37,483 | 0.01% | 13,593,602 |
| 2022-07-29 | 2022-07-27 | 16.626 | 791,815 | +18,741 | 0.01% | 13,165,092 |
| 2022-07-28 | 2022-07-26 | 17.267 | 773,074 | -18,741 | 0.01% | 13,348,495 |
| 2022-07-27 | 2022-07-25 | 17.096 | 791,815 | -938 | 0.01% | 13,536,892 |
| 2022-07-19 | 2022-07-15 | 17.800 | 792,753 | -1,778,539 | 0.01% | 14,111,288 |
| 2022-07-18 | 2022-07-14 | 17.715 | 2,571,292 | +937 | 0.03% | 45,550,401 |
| 2022-07-15 | 2022-07-13 | 17.800 | 2,570,355 | +46,853 | 0.03% | 45,753,242 |
| 2022-07-14 | 2022-07-12 | 18.142 | 2,523,502 | +920,193 | 0.03% | 45,781,002 |
| 2022-07-13 | 2022-07-11 | 17.928 | 1,603,309 | +804,934 | 0.02% | 28,744,796 |
| 2022-07-11 | 2022-07-07 | 18.675 | 798,375 | -3,218,800 | 0.01% | 14,910,002 |
| 2022-07-08 | 2022-07-06 | 17.502 | 4,017,175 | +22,489 | 0.04% | 70,306,798 |
| 2022-07-07 | 2022-07-05 | 17.950 | 3,994,686 | +21,553 | 0.04% | 71,703,666 |
| 2022-07-06 | 2022-07-04 | 18.334 | 3,973,133 | +937 | 0.04% | 72,843,195 |
| 2022-07-05 | 2022-06-30 | 19.038 | 3,972,196 | -2,575,040 | 0.04% | 75,623,756 |
| 2022-07-04 | 2022-06-29 | 18.675 | 6,547,236 | -4,889,578 | 0.07% | 122,272,493 |
| 2022-06-30 | 2022-06-28 | 20.340 | 11,436,814 | -1,583,631 | 0.12% | 232,627,298 |
| 2022-06-29 | 2022-06-27 | 19.892 | 13,020,445 | -2,811 | 0.14% | 259,002,799 |
| 2022-06-28 | 2022-06-24 | 19.145 | 13,023,256 | -56,224 | 0.14% | 249,330,115 |
| 2022-06-27 | 2022-06-23 | 17.971 | 13,079,480 | -803,997 | 0.14% | 235,052,723 |
| 2022-06-24 | 2022-06-22 | 16.733 | 13,883,477 | -2,594,719 | 0.15% | 232,314,879 |
| 2022-06-15 | 2022-06-13 | 15.837 | 16,478,196 | +938 | 0.18% | 260,961,408 |
| 2022-06-14 | 2022-06-10 | 16.392 | 16,477,258 | -16,868 | 0.18% | 270,090,233 |
| 2022-06-13 | 2022-06-09 | 15.538 | 16,494,126 | +18,742 | 0.18% | 256,285,127 |
| 2022-06-10 | 2022-06-08 | 16.178 | 16,475,384 | -28,112 | 0.18% | 266,543,115 |
| 2022-06-09 | 2022-06-07 | 15.901 | 16,503,496 | +9,370 | 0.18% | 262,418,798 |
| 2022-06-08 | 2022-06-06 | 16.221 | 16,494,126 | +9,371 | 0.18% | 267,550,408 |
| 2022-06-02 | 2022-05-31 | 16.231 | 16,484,755 | +245,635 | 0.18% | 267,566,947 |
| 2022-05-30 | 2022-05-26 | 15.690 | 16,239,120 | +1,848 | 0.18% | 254,794,003 |
| 2022-05-27 | 2022-05-25 | 15.971 | 16,237,272 | -924 | 0.18% | 259,333,207 |
| 2022-05-23 | 2022-05-19 | 14.543 | 16,238,196 | +924 | 0.18% | 236,154,245 |
| 2022-05-20 | 2022-05-18 | 14.889 | 16,237,272 | -924 | 0.18% | 241,763,207 |
| 2022-05-19 | 2022-05-17 | 14.760 | 16,238,196 | -4,620 | 0.18% | 239,668,445 |
| 2022-05-17 | 2022-05-13 | 13.807 | 16,242,816 | -925 | 0.18% | 224,269,754 |
| 2022-05-12 | 2022-05-10 | 12.076 | 16,243,741 | +4,621 | 0.18% | 196,159,325 |
| 2022-05-06 | 2022-05-04 | 13.504 | 16,239,120 | -3,696 | 0.18% | 219,298,562 |
| 2022-05-05 | 2022-05-03 | 13.461 | 16,242,816 | -925 | 0.18% | 218,645,434 |
| 2022-05-04 | 2022-04-29 | 13.461 | 16,243,741 | -1,848 | 0.18% | 218,657,886 |
| 2022-04-29 | 2022-04-27 | 12.530 | 16,245,589 | -6,469 | 0.18% | 203,564,822 |
| 2022-04-27 | 2022-04-25 | 11.686 | 16,252,058 | +1,167,198 | 0.18% | 189,928,801 |
| 2022-04-26 | 2022-04-22 | 12.552 | 15,084,860 | -2,772 | 0.16% | 189,346,805 |
| 2022-04-21 | 2022-04-19 | 12.747 | 15,087,632 | +3,697 | 0.16% | 192,320,279 |
| 2022-04-14 | 2022-04-12 | 12.163 | 15,083,935 | +1,427,807 | 0.16% | 183,459,274 |
| 2022-04-13 | 2022-04-11 | 12.054 | 13,656,128 | +4,541,261 | 0.15% | 164,615,785 |
| 2022-04-11 | 2022-04-07 | 12.833 | 9,114,867 | +816,022 | 0.10% | 116,975,183 |
| 2022-04-08 | 2022-04-06 | 13.136 | 8,298,845 | +2,541,406 | 0.09% | 109,017,206 |
| 2022-04-07 | 2022-04-04 | 13.483 | 5,757,439 | +228,265 | 0.06% | 77,625,801 |
| 2022-04-06 | 2022-04-01 | 13.396 | 5,529,174 | +201,464 | 0.06% | 74,069,534 |
| 2022-04-04 | 2022-03-31 | 13.374 | 5,327,710 | -924 | 0.06% | 71,255,396 |
| 2022-04-01 | 2022-03-30 | 13.699 | 5,328,634 | -2,773 | 0.06% | 72,997,554 |
| 2022-03-31 | 2022-03-29 | 13.115 | 5,331,407 | -271,699 | 0.06% | 69,920,281 |
| 2022-03-30 | 2022-03-28 | 12.552 | 5,603,106 | +92,414 | 0.06% | 70,330,796 |
| 2022-03-29 | 2022-03-25 | 12.530 | 5,510,692 | +3,793,626 | 0.06% | 69,051,546 |
| 2022-03-28 | 2022-03-24 | 13.072 | 1,717,066 | +1,373,283 | 0.02% | 22,444,639 |
| 2022-03-25 | 2022-03-23 | 12.942 | 343,783 | -2,772 | 0.00% | 4,449,122 |
| 2022-03-24 | 2022-03-22 | 12.747 | 346,555 | -1,849 | 0.00% | 4,417,496 |
| 2022-03-23 | 2022-03-21 | 12.357 | 348,404 | +1,849 | 0.00% | 4,305,345 |
| 2022-03-21 | 2022-03-17 | 12.552 | 346,555 | -924 | 0.00% | 4,349,996 |
| 2022-03-18 | 2022-03-16 | 12.595 | 347,479 | +1,848 | 0.00% | 4,376,634 |
| 2022-03-17 | 2022-03-15 | 11.145 | 345,631 | +2,772 | 0.00% | 3,852,198 |
| 2022-03-16 | 2022-03-14 | 11.427 | 342,859 | +1,849 | 0.00% | 3,917,763 |
| 2022-03-14 | 2022-03-10 | 12.877 | 341,010 | +3,696 | 0.00% | 4,391,095 |
| 2022-03-11 | 2022-03-09 | 12.704 | 337,314 | +924 | 0.00% | 4,285,102 |
| 2022-03-10 | 2022-03-08 | 12.119 | 336,390 | -3,696 | 0.00% | 4,076,804 |
| 2022-03-08 | 2022-03-04 | 14.197 | 340,086 | +4,620 | 0.00% | 4,828,156 |
| 2022-03-02 | 2022-02-28 | 15.604 | 335,466 | -4,620 | 0.00% | 5,234,467 |
| 2022-02-28 | 2022-02-24 | 16.404 | 340,086 | +8,317 | 0.00% | 5,578,875 |
| 2022-02-24 | 2022-02-22 | 16.924 | 331,769 | +1,848 | 0.00% | 5,614,761 |
| 2022-02-22 | 2022-02-18 | 18.027 | 329,921 | +1,849 | 0.00% | 5,947,626 |
| 2022-02-17 | 2022-02-15 | 18.092 | 328,072 | +10,165 | 0.00% | 5,935,593 |
| 2022-02-15 | 2022-02-11 | 18.395 | 317,907 | +9,242 | 0.00% | 5,848,005 |
| 2022-02-10 | 2022-02-08 | 18.244 | 308,665 | +7,393 | 0.00% | 5,631,235 |
| 2022-02-07 | 2022-01-31 | 18.006 | 301,272 | -8,317 | 0.00% | 5,424,638 |
| 2022-01-28 | 2022-01-26 | 19.369 | 309,589 | +24,952 | 0.00% | 5,996,492 |
| 2022-01-27 | 2022-01-25 | 19.499 | 284,637 | +924 | 0.00% | 5,550,152 |
| 2022-01-26 | 2022-01-24 | 20.300 | 283,713 | +4,620 | 0.00% | 5,759,314 |
| 2022-01-24 | 2022-01-20 | 20.798 | 279,093 | -1,848 | 0.00% | 5,804,449 |
| 2022-01-21 | 2022-01-19 | 20.473 | 280,941 | +5,545 | 0.00% | 5,751,683 |
| 2022-01-20 | 2022-01-18 | 20.819 | 275,396 | -7,393 | 0.00% | 5,733,521 |
| 2022-01-19 | 2022-01-17 | 20.992 | 282,789 | +6,469 | 0.00% | 5,936,397 |
| 2022-01-18 | 2022-01-14 | 21.642 | 276,320 | +5,545 | 0.00% | 5,979,998 |
| 2022-01-17 | 2022-01-13 | 21.750 | 270,775 | +1,848 | 0.00% | 5,889,295 |
| 2022-01-14 | 2022-01-12 | 21.642 | 268,927 | -4,621 | 0.00% | 5,820,002 |
| 2022-01-13 | 2022-01-11 | 20.451 | 273,548 | +9,242 | 0.00% | 5,594,407 |
| 2022-01-11 | 2022-01-07 | 21.036 | 264,306 | +1,848 | 0.00% | 5,559,836 |
| 2022-01-07 | 2022-01-05 | 21.512 | 262,458 | +4,621 | 0.00% | 5,645,922 |
| 2022-01-05 | 2022-01-03 | 23.048 | 257,837 | +924 | 0.00% | 5,942,696 |
| 2022-01-04 | 2021-12-31 | 23.048 | 256,913 | -1,848 | 0.00% | 5,921,400 |
| 2021-12-30 | 2021-12-28 | 22.832 | 258,761 | +4,620 | 0.00% | 5,907,993 |
| 2021-12-29 | 2021-12-24 | 23.752 | 254,141 | -1,848 | 0.00% | 6,036,260 |
| 2021-12-21 | 2021-12-17 | 24.239 | 255,989 | +2,773 | 0.00% | 6,204,803 |
| 2021-12-20 | 2021-12-16 | 24.888 | 253,216 | -925 | 0.00% | 6,301,990 |
| 2021-12-17 | 2021-12-15 | 24.671 | 254,141 | +9,242 | 0.00% | 6,270,011 |
| 2021-12-15 | 2021-12-13 | 25.753 | 244,899 | +1,848 | 0.00% | 6,306,998 |
| 2021-12-13 | 2021-12-09 | 26.240 | 243,051 | -8,317 | 0.00% | 6,377,755 |
| 2021-12-09 | 2021-12-07 | 25.158 | 251,368 | -10,166 | 0.00% | 6,323,997 |
| 2021-12-08 | 2021-12-06 | 24.076 | 261,534 | +6,469 | 0.00% | 6,296,756 |
| 2021-12-07 | 2021-12-03 | 24.942 | 255,065 | +924 | 0.00% | 6,361,807 |
| 2021-12-03 | 2021-12-01 | 24.888 | 254,141 | +4,621 | 0.00% | 6,325,011 |
| 2021-12-02 | 2021-11-30 | 25.050 | 249,520 | +9,242 | 0.00% | 6,250,504 |
| 2021-11-30 | 2021-11-26 | 26.727 | 240,278 | +7,393 | 0.00% | 6,421,991 |
| 2021-11-26 | 2021-11-24 | 27.431 | 232,885 | +21,255 | 0.00% | 6,388,195 |
| 2021-11-24 | 2021-11-22 | 29.324 | 211,630 | -12,014 | 0.00% | 6,205,907 |
| 2021-11-23 | 2021-11-19 | 28.134 | 223,644 | +11,090 | 0.00% | 6,292,009 |
| 2021-11-19 | 2021-11-17 | 29.000 | 212,554 | -6,469 | 0.00% | 6,164,002 |
| 2021-11-15 | 2021-11-11 | 27.972 | 219,023 | -2,772 | 0.00% | 6,126,451 |
| 2021-11-12 | 2021-11-10 | 27.701 | 221,795 | +4,620 | 0.00% | 6,143,989 |
| 2021-11-11 | 2021-11-09 | 28.188 | 217,175 | -2,772 | 0.00% | 6,121,760 |
| 2021-11-10 | 2021-11-08 | 27.485 | 219,947 | +6,469 | 0.00% | 6,045,197 |
| 2021-11-08 | 2021-11-04 | 28.350 | 213,478 | -9,242 | 0.00% | 6,052,198 |
| 2021-11-05 | 2021-11-03 | 27.755 | 222,720 | +12,014 | 0.00% | 6,181,663 |
| 2021-11-04 | 2021-11-02 | 28.350 | 210,706 | +5,545 | 0.00% | 5,973,611 |
| 2021-11-02 | 2021-10-29 | 29.270 | 205,161 | -3,696 | 0.00% | 6,005,107 |
| 2021-10-28 | 2021-10-26 | 29.270 | 208,857 | +924 | 0.00% | 6,113,290 |
| 2021-10-27 | 2021-10-25 | 29.162 | 207,933 | -2,773 | 0.00% | 6,063,745 |
| 2021-10-25 | 2021-10-21 | 28.242 | 210,706 | +7,394 | 0.00% | 5,950,810 |
| 2021-10-22 | 2021-10-20 | 28.783 | 203,312 | -10,166 | 0.00% | 5,851,987 |
| 2021-10-21 | 2021-10-19 | 27.431 | 213,478 | +924 | 0.00% | 5,855,848 |
| 2021-10-20 | 2021-10-18 | 26.836 | 212,554 | -9,241 | 0.00% | 5,704,002 |
| 2021-10-19 | 2021-10-15 | 26.403 | 221,795 | +9,241 | 0.00% | 5,855,989 |
| 2021-10-12 | 2021-10-08 | 24.022 | 212,554 | +924 | 0.00% | 5,106,002 |
| 2021-09-30 | 2021-09-28 | 24.293 | 211,630 | +7,393 | 0.00% | 5,141,055 |
| 2021-09-29 | 2021-09-27 | 23.752 | 204,237 | +2,773 | 0.00% | 4,850,960 |
| 2021-09-27 | 2021-09-23 | 25.050 | 201,464 | +6,469 | 0.00% | 5,046,696 |
| 2021-09-17 | 2021-09-15 | 28.567 | 194,995 | +924 | 0.00% | 5,570,397 |
| 2021-09-16 | 2021-09-14 | 28.675 | 194,071 | +4,621 | 0.00% | 5,565,001 |
| 2021-09-15 | 2021-09-13 | 29.000 | 189,450 | +924 | 0.00% | 5,493,993 |
| 2021-09-09 | 2021-09-07 | 31.002 | 188,526 | -1,848 | 0.00% | 5,844,597 |
| 2021-09-06 | 2021-09-02 | 30.406 | 190,374 | -1,849 | 0.00% | 5,788,588 |
| 2021-09-03 | 2021-09-01 | 29.865 | 192,223 | -924 | 0.00% | 5,740,810 |
| 2021-09-02 | 2021-08-31 | 30.406 | 193,147 | -1,848 | 0.00% | 5,872,905 |
| 2021-09-01 | 2021-08-30 | 29.108 | 194,995 | -924 | 0.00% | 5,675,896 |
| 2021-08-31 | 2021-08-27 | 27.918 | 195,919 | -9,242 | 0.00% | 5,469,592 |
| 2021-08-30 | 2021-08-26 | 27.214 | 205,161 | +6,469 | 0.00% | 5,583,307 |
| 2021-08-26 | 2021-08-24 | 27.485 | 198,692 | +1,849 | 0.00% | 5,461,008 |
| 2021-08-25 | 2021-08-23 | 27.701 | 196,843 | +924 | 0.00% | 5,452,788 |
| 2021-08-24 | 2021-08-20 | 27.864 | 195,919 | -3,697 | 0.00% | 5,458,992 |
| 2021-08-23 | 2021-08-19 | 29.000 | 199,616 | +2,773 | 0.00% | 5,788,804 |
| 2021-08-20 | 2021-08-18 | 28.405 | 196,843 | +9,241 | 0.00% | 5,591,238 |
| 2021-08-19 | 2021-08-17 | 27.701 | 187,602 | -2,772 | 0.00% | 5,196,802 |
| 2021-08-18 | 2021-08-16 | 28.729 | 190,374 | +1,848 | 0.00% | 5,469,289 |
| 2021-08-17 | 2021-08-13 | 30.785 | 188,526 | +924 | 0.00% | 5,803,797 |
| 2021-08-16 | 2021-08-12 | 31.272 | 187,602 | -2,772 | 0.00% | 5,866,702 |
| 2021-08-13 | 2021-08-11 | 30.623 | 190,374 | -925 | 0.00% | 5,829,788 |
| 2021-08-11 | 2021-08-09 | 29.270 | 191,299 | -1,848 | 0.00% | 5,599,364 |
| 2021-08-10 | 2021-08-06 | 29.541 | 193,147 | +1,848 | 0.00% | 5,705,705 |
| 2021-08-09 | 2021-08-05 | 30.352 | 191,299 | -1,848 | 0.00% | 5,806,364 |
| 2021-08-06 | 2021-08-04 | 30.515 | 193,147 | -7,393 | 0.00% | 5,893,805 |
| 2021-08-05 | 2021-08-03 | 29.054 | 200,540 | -5,545 | 0.00% | 5,826,450 |
| 2021-08-03 | 2021-07-30 | 28.080 | 206,085 | -924 | 0.00% | 5,786,853 |
| 2021-08-02 | 2021-07-29 | 27.647 | 207,009 | -41,587 | 0.00% | 5,723,199 |
| 2021-07-30 | 2021-07-28 | 25.699 | 248,596 | +10,166 | 0.00% | 6,388,758 |
| 2021-07-29 | 2021-07-27 | 24.617 | 238,430 | -11,090 | 0.00% | 5,869,499 |
| 2021-07-28 | 2021-07-26 | 25.321 | 249,520 | +11,090 | 0.00% | 6,318,004 |
| 2021-07-27 | 2021-07-23 | 25.645 | 238,430 | -4,621 | 0.00% | 6,114,599 |
| 2021-07-26 | 2021-07-22 | 25.916 | 243,051 | -4,621 | 0.00% | 6,298,855 |
| 2021-07-23 | 2021-07-21 | 25.321 | 247,672 | +4,621 | 0.00% | 6,271,212 |
| 2021-07-22 | 2021-07-20 | 24.780 | 243,051 | +6,469 | 0.00% | 6,022,705 |
| 2021-07-21 | 2021-07-19 | 25.645 | 236,582 | +9,242 | 0.00% | 6,067,206 |
| 2021-07-20 | 2021-07-16 | 26.349 | 227,340 | -924 | 0.00% | 5,990,093 |
| 2021-07-19 | 2021-07-15 | 26.349 | 228,264 | +9,241 | 0.00% | 6,014,439 |
| 2021-07-16 | 2021-07-14 | 26.781 | 219,023 | +11,090 | 0.00% | 5,865,751 |
| 2021-07-15 | 2021-07-13 | 27.485 | 207,933 | -30,497 | 0.00% | 5,714,995 |
| 2021-07-14 | 2021-07-12 | 26.132 | 238,430 | +924 | 0.00% | 6,230,699 |
| 2021-07-13 | 2021-07-09 | 25.591 | 237,506 | +12,938 | 0.00% | 6,078,052 |
| 2021-07-12 | 2021-07-08 | 26.132 | 224,568 | -12,938 | 0.00% | 5,868,454 |
| 2021-07-09 | 2021-07-07 | 26.024 | 237,506 | +10,166 | 0.00% | 6,180,852 |
| 2021-07-08 | 2021-07-06 | 26.240 | 227,340 | +9,241 | 0.00% | 5,965,493 |
| 2021-07-07 | 2021-07-05 | 26.565 | 218,099 | +2,773 | 0.00% | 5,793,805 |
| 2021-07-06 | 2021-07-02 | 25.212 | 215,326 | +9,241 | 0.00% | 5,428,891 |
| 2021-07-05 | 2021-06-30 | 26.457 | 206,085 | -1,848 | 0.00% | 5,452,353 |
| 2021-06-28 | 2021-06-24 | 28.242 | 207,933 | +1,848 | 0.00% | 5,872,495 |
| 2021-06-25 | 2021-06-23 | 28.567 | 206,085 | -17,559 | 0.00% | 5,887,203 |
| 2021-06-24 | 2021-06-22 | 26.998 | 223,644 | +924 | 0.00% | 6,037,908 |
| 2021-06-23 | 2021-06-21 | 27.106 | 222,720 | -12,013 | 0.00% | 6,037,062 |
| 2021-06-22 | 2021-06-18 | 25.970 | 234,733 | -14,787 | 0.00% | 6,095,988 |
| 2021-06-21 | 2021-06-17 | 24.671 | 249,520 | -7,393 | 0.00% | 6,156,004 |
| 2021-06-17 | 2021-06-15 | 24.996 | 256,913 | -31,421 | 0.00% | 6,421,800 |
| 2021-06-16 | 2021-06-11 | 23.860 | 288,334 | +9,241 | 0.00% | 6,879,600 |
| 2021-06-10 | 2021-06-08 | 23.156 | 279,093 | -924 | 0.00% | 6,462,811 |
| 2021-06-09 | 2021-06-07 | 22.832 | 280,017 | +924 | 0.00% | 6,393,307 |
| 2021-06-08 | 2021-06-04 | 24.076 | 279,093 | -25,876 | 0.00% | 6,719,511 |
| 2021-06-07 | 2021-06-03 | 22.670 | 304,969 | -1,848 | 0.00% | 6,913,507 |
| 2021-06-04 | 2021-06-02 | 23.156 | 306,817 | -3,697 | 0.00% | 7,104,801 |
| 2021-06-01 | 2021-05-28 | 21.274 | 310,514 | -4,620 | 0.00% | 6,605,769 |
| 2021-05-31 | 2021-05-27 | 21.557 | 315,134 | -5,545 | 0.00% | 6,793,412 |
| 2021-05-28 | 2021-05-26 | 21.535 | 320,679 | +3,252 | 0.00% | 6,905,936 |
| 2021-05-25 | 2021-05-21 | 20.989 | 317,427 | -9,148 | 0.00% | 6,662,403 |
| 2021-05-24 | 2021-05-20 | 20.858 | 326,575 | -9,147 | 0.00% | 6,811,568 |
| 2021-05-20 | 2021-05-17 | 19.939 | 335,722 | +9,147 | 0.00% | 6,694,073 |
| 2021-05-14 | 2021-05-12 | 20.071 | 326,575 | +4,574 | 0.00% | 6,554,528 |
| 2021-05-13 | 2021-05-11 | 19.655 | 322,001 | -16,466 | 0.00% | 6,328,965 |
| 2021-05-11 | 2021-05-07 | 21.011 | 338,467 | +3,659 | 0.00% | 7,111,407 |
| 2021-05-10 | 2021-05-06 | 21.601 | 334,808 | +5,489 | 0.00% | 7,232,169 |
| 2021-05-07 | 2021-05-05 | 21.918 | 329,319 | -1,829 | 0.00% | 7,218,002 |
| 2021-05-04 | 2021-04-30 | 22.027 | 331,148 | -2,745 | 0.00% | 7,294,289 |
| 2021-05-03 | 2021-04-29 | 22.902 | 333,893 | +16,466 | 0.00% | 7,646,754 |
| 2021-04-28 | 2021-04-26 | 23.558 | 317,427 | +27,443 | 0.00% | 7,477,853 |
| 2021-04-27 | 2021-04-23 | 24.268 | 289,984 | -5,488 | 0.00% | 7,037,409 |
| 2021-04-26 | 2021-04-22 | 24.159 | 295,472 | +19,210 | 0.00% | 7,138,294 |
| 2021-04-23 | 2021-04-21 | 24.596 | 276,262 | -9,148 | 0.00% | 6,795,000 |
| 2021-04-22 | 2021-04-20 | 25.252 | 285,410 | +18,296 | 0.00% | 7,207,207 |
| 2021-04-21 | 2021-04-19 | 24.979 | 267,114 | -17,381 | 0.00% | 6,672,194 |
| 2021-04-20 | 2021-04-16 | 23.831 | 284,495 | +25,614 | 0.00% | 6,779,801 |
| 2021-04-16 | 2021-04-14 | 22.082 | 258,881 | -915 | 0.00% | 5,716,594 |
| 2021-04-15 | 2021-04-13 | 21.032 | 259,796 | -1,830 | 0.00% | 5,464,159 |
| 2021-04-14 | 2021-04-12 | 21.032 | 261,626 | +15,552 | 0.00% | 5,502,649 |
| 2021-04-13 | 2021-04-09 | 22.629 | 246,074 | +914 | 0.00% | 5,568,290 |
| 2021-04-12 | 2021-04-08 | 22.683 | 245,160 | +2,745 | 0.00% | 5,561,008 |
| 2021-04-09 | 2021-04-07 | 22.301 | 242,415 | -915 | 0.00% | 5,405,993 |
| 2021-04-07 | 2021-03-31 | 21.623 | 243,330 | +915 | 0.00% | 5,261,478 |
| 2021-04-01 | 2021-03-30 | 21.863 | 242,415 | -1,830 | 0.00% | 5,299,993 |
| 2021-03-30 | 2021-03-26 | 22.355 | 244,245 | -18,295 | 0.00% | 5,460,153 |
| 2021-03-29 | 2021-03-25 | 21.513 | 262,540 | +18,295 | 0.00% | 5,648,152 |
| 2021-03-26 | 2021-03-24 | 21.754 | 244,245 | +32,017 | 0.00% | 5,313,303 |
| 2021-03-25 | 2021-03-23 | 24.651 | 212,228 | +15,551 | 0.00% | 5,231,606 |
| 2021-03-23 | 2021-03-19 | 26.181 | 196,677 | +6,404 | 0.00% | 5,149,261 |
| 2021-03-22 | 2021-03-18 | 27.001 | 190,273 | -18,296 | 0.00% | 5,137,596 |
| 2021-03-19 | 2021-03-17 | 26.837 | 208,569 | +915 | 0.00% | 5,597,409 |
| 2021-03-18 | 2021-03-16 | 26.181 | 207,654 | -915 | 0.00% | 5,436,653 |
| 2021-03-16 | 2021-03-12 | 25.963 | 208,569 | +18,296 | 0.00% | 5,415,009 |
| 2021-03-15 | 2021-03-11 | 26.181 | 190,273 | -6,404 | 0.00% | 4,981,596 |
| 2021-03-12 | 2021-03-10 | 25.197 | 196,677 | +1,830 | 0.00% | 4,955,761 |
| 2021-03-10 | 2021-03-08 | 24.104 | 194,847 | +1,830 | 0.00% | 4,696,649 |
| 2021-03-09 | 2021-03-05 | 26.619 | 193,017 | +914 | 0.00% | 5,137,837 |
| 2021-03-08 | 2021-03-04 | 26.947 | 192,103 | +10,063 | 0.00% | 5,176,508 |
| 2021-03-04 | 2021-03-02 | 28.368 | 182,040 | +915 | 0.00% | 5,164,045 |
| 2021-03-03 | 2021-03-01 | 28.477 | 181,125 | -3,660 | 0.00% | 5,157,888 |
| 2021-03-02 | 2021-02-26 | 27.548 | 184,785 | +8,233 | 0.00% | 5,090,413 |
| 2021-03-01 | 2021-02-25 | 29.078 | 176,552 | +4,574 | 0.00% | 5,133,813 |
| 2021-02-26 | 2021-02-24 | 28.313 | 171,978 | +7,319 | 0.00% | 4,869,210 |
| 2021-02-25 | 2021-02-23 | 30.062 | 164,659 | +1,829 | 0.00% | 4,949,986 |
| 2021-02-24 | 2021-02-22 | 30.991 | 162,830 | +1,830 | 0.00% | 5,046,303 |
| 2021-02-23 | 2021-02-19 | 31.975 | 161,000 | +5,488 | 0.00% | 5,147,988 |
| 2021-02-22 | 2021-02-18 | 32.139 | 155,512 | +2,745 | 0.00% | 4,998,009 |
| 2021-02-17 | 2021-02-11 | 32.631 | 152,767 | +1,829 | 0.00% | 4,984,937 |
| 2021-02-10 | 2021-02-08 | 30.882 | 150,938 | +10,063 | 0.00% | 4,661,255 |
| 2021-02-05 | 2021-02-03 | 32.194 | 140,875 | +1,829 | 0.00% | 4,535,290 |
| 2021-02-03 | 2021-02-01 | 31.429 | 139,046 | -915 | 0.00% | 4,370,007 |
| 2021-02-02 | 2021-01-29 | 30.991 | 139,961 | +6,404 | 0.00% | 4,337,564 |
| 2021-02-01 | 2021-01-28 | 32.248 | 133,557 | +13,722 | 0.00% | 4,306,996 |
| 2021-01-29 | 2021-01-27 | 34.653 | 119,835 | +13,721 | 0.00% | 4,152,683 |
| 2021-01-28 | 2021-01-26 | 36.512 | 106,114 | -1,829 | 0.00% | 3,874,404 |
| 2021-01-27 | 2021-01-25 | 36.949 | 107,943 | -1,830 | 0.00% | 3,988,384 |
| 2021-01-26 | 2021-01-22 | 34.981 | 109,773 | -10,977 | 0.00% | 3,840,001 |
| 2021-01-22 | 2021-01-20 | 36.949 | 120,750 | -6,404 | 0.00% | 4,461,590 |
| 2021-01-21 | 2021-01-19 | 34.981 | 127,154 | +10,063 | 0.00% | 4,448,011 |
| 2021-01-19 | 2021-01-15 | 34.107 | 117,091 | +15,551 | 0.00% | 3,993,594 |
| 2021-01-18 | 2021-01-14 | 35.856 | 101,540 | +5,489 | 0.00% | 3,640,800 |
| 2021-01-13 | 2021-01-11 | 35.419 | 96,051 | +6,403 | 0.00% | 3,401,987 |
| 2021-01-12 | 2021-01-08 | 36.348 | 89,648 | -32,017 | 0.00% | 3,258,503 |
| 2021-01-11 | 2021-01-07 | 30.390 | 121,665 | +915 | 0.00% | 3,697,399 |
| 2021-01-07 | 2021-01-05 | 28.805 | 120,750 | +4,574 | 0.00% | 3,478,192 |
| 2021-01-06 | 2021-01-04 | 29.406 | 116,176 | -915 | 0.00% | 3,416,288 |
| 2021-01-05 | 2020-12-31 | 28.969 | 117,091 | -915 | 0.00% | 3,391,995 |
| 2021-01-04 | 2020-12-29 | 26.072 | 118,006 | +2,744 | 0.00% | 3,076,651 |
| 2020-12-30 | 2020-12-28 | 26.783 | 115,262 | -14,636 | 0.00% | 3,087,010 |
| 2020-12-29 | 2020-12-24 | 25.525 | 129,898 | +8,233 | 0.00% | 3,315,699 |
| 2020-12-28 | 2020-12-22 | 24.159 | 121,665 | +6,403 | 0.00% | 2,939,299 |
| 2020-12-23 | 2020-12-21 | 25.525 | 115,262 | -9,147 | 0.00% | 2,942,110 |
| 2020-12-22 | 2020-12-18 | 25.197 | 124,409 | +914 | 0.00% | 3,134,791 |
| 2020-12-21 | 2020-12-17 | 24.979 | 123,495 | +1,830 | 0.00% | 3,084,760 |
| 2020-12-18 | 2020-12-16 | 24.979 | 121,665 | -1,830 | 0.00% | 3,039,049 |
| 2020-12-17 | 2020-12-15 | 25.197 | 123,495 | -4,573 | 0.00% | 3,111,760 |
| 2020-12-14 | 2020-12-10 | 23.175 | 128,068 | -2,745 | 0.00% | 2,967,989 |
| 2020-12-11 | 2020-12-09 | 23.776 | 130,813 | -5,488 | 0.00% | 3,110,255 |
| 2020-12-10 | 2020-12-08 | 22.902 | 136,301 | +1,829 | 0.00% | 3,121,540 |
| 2020-12-09 | 2020-12-07 | 22.792 | 134,472 | -1,829 | 0.00% | 3,064,952 |
| 2020-12-08 | 2020-12-04 | 23.011 | 136,301 | +2,744 | 0.00% | 3,136,440 |
| 2020-12-07 | 2020-12-03 | 22.519 | 133,557 | -9,148 | 0.00% | 3,007,597 |
| 2020-12-04 | 2020-12-02 | 22.683 | 142,705 | +10,063 | 0.00% | 3,237,003 |
| 2020-12-03 | 2020-12-01 | 23.667 | 132,642 | +4,574 | 0.00% | 3,139,242 |
| 2020-12-02 | 2020-11-30 | 23.558 | 128,068 | -5,489 | 0.00% | 3,016,989 |
| 2020-12-01 | 2020-11-27 | 24.815 | 133,557 | +18,295 | 0.00% | 3,314,197 |
| 2020-11-27 | 2020-11-25 | 25.033 | 115,262 | -2,744 | 0.00% | 2,885,409 |
| 2020-11-26 | 2020-11-24 | 26.181 | 118,006 | -915 | 0.00% | 3,089,551 |
| 2020-11-24 | 2020-11-20 | 25.252 | 118,921 | -18,295 | 0.00% | 3,003,007 |
| 2020-11-23 | 2020-11-19 | 24.760 | 137,216 | +27,443 | 0.00% | 3,397,495 |
| 2020-11-20 | 2020-11-18 | 24.651 | 109,773 | -15,551 | 0.00% | 2,706,001 |
| 2020-11-19 | 2020-11-17 | 23.066 | 125,324 | -3,659 | 0.00% | 2,890,697 |
| 2020-11-18 | 2020-11-16 | 22.792 | 128,983 | +1,829 | 0.00% | 2,939,844 |
| 2020-11-16 | 2020-11-12 | 22.410 | 127,154 | +915 | 0.00% | 2,849,507 |
| 2020-11-12 | 2020-11-10 | 22.301 | 126,239 | -915 | 0.00% | 2,815,202 |
| 2020-11-11 | 2020-11-09 | 23.011 | 127,154 | +1,830 | 0.00% | 2,925,957 |
| 2020-11-10 | 2020-11-06 | 22.847 | 125,324 | -16,466 | 0.00% | 2,863,297 |
| 2020-11-09 | 2020-11-05 | 23.394 | 141,790 | -5,489 | 0.00% | 3,316,998 |
| 2020-11-06 | 2020-11-04 | 21.513 | 147,279 | -10,062 | 0.00% | 3,168,486 |
| 2020-11-05 | 2020-11-03 | 20.858 | 157,341 | -20,125 | 0.00% | 3,281,754 |
| 2020-11-04 | 2020-11-02 | 19.764 | 177,466 | -34,762 | 0.00% | 3,507,514 |
| 2020-10-29 | 2020-10-27 | 17.687 | 212,228 | -9,148 | 0.00% | 3,753,764 |
| 2020-10-27 | 2020-10-22 | 17.819 | 221,376 | -9,147 | 0.00% | 3,944,609 |
| 2020-10-23 | 2020-10-21 | 17.906 | 230,523 | -915 | 0.00% | 4,127,756 |
| 2020-10-22 | 2020-10-20 | 18.168 | 231,438 | -915 | 0.00% | 4,204,860 |
| 2020-10-20 | 2020-10-16 | 17.928 | 232,353 | +9,148 | 0.00% | 4,165,604 |
| 2020-10-19 | 2020-10-15 | 18.256 | 223,205 | -46,654 | 0.00% | 4,074,799 |
| 2020-10-16 | 2020-10-14 | 18.300 | 269,859 | -31,102 | 0.00% | 4,938,308 |
| 2020-10-15 | 2020-10-12 | 17.950 | 300,961 | -3,659 | 0.00% | 5,402,182 |
| 2020-10-14 | 2020-10-09 | 17.272 | 304,620 | +6,403 | 0.00% | 5,261,400 |
| 2020-10-12 | 2020-10-08 | 17.053 | 298,217 | -914 | 0.00% | 5,085,607 |
| 2020-10-09 | 2020-10-07 | 16.944 | 299,131 | -7,319 | 0.00% | 5,068,494 |
| 2020-10-08 | 2020-10-06 | 17.075 | 306,450 | +2,745 | 0.00% | 5,232,708 |
| 2020-10-07 | 2020-10-05 | 16.091 | 303,705 | +8,233 | 0.00% | 4,887,036 |
| 2020-10-06 | 2020-09-30 | 16.835 | 295,472 | -5,489 | 0.00% | 4,974,196 |
| 2020-10-05 | 2020-09-29 | 16.529 | 300,961 | -915 | 0.00% | 4,974,481 |
| 2020-09-29 | 2020-09-25 | 16.594 | 301,876 | +4,574 | 0.00% | 5,009,405 |
| 2020-09-25 | 2020-09-23 | 17.097 | 297,302 | +3,659 | 0.00% | 5,083,003 |
| 2020-09-24 | 2020-09-22 | 16.725 | 293,643 | +21,955 | 0.00% | 4,911,305 |
| 2020-09-23 | 2020-09-21 | 17.491 | 271,688 | +4,574 | 0.00% | 4,751,998 |
| 2020-09-22 | 2020-09-18 | 17.469 | 267,114 | +915 | 0.00% | 4,666,156 |
| 2020-09-17 | 2020-09-15 | 17.687 | 266,199 | -2,745 | 0.00% | 4,708,372 |
| 2020-09-16 | 2020-09-14 | 17.447 | 268,944 | -9,148 | 0.00% | 4,692,244 |
| 2020-09-15 | 2020-09-11 | 17.709 | 278,092 | +9,148 | 0.00% | 4,924,808 |
| 2020-09-14 | 2020-09-10 | 17.272 | 268,944 | +915 | 0.00% | 4,645,204 |
| 2020-09-11 | 2020-09-09 | 17.425 | 268,029 | +9,148 | 0.00% | 4,670,420 |
| 2020-09-10 | 2020-09-08 | 17.862 | 258,881 | -1,830 | 0.00% | 4,624,215 |
| 2020-09-08 | 2020-09-04 | 17.862 | 260,711 | +10,977 | 0.00% | 4,656,903 |
| 2020-09-07 | 2020-09-03 | 18.059 | 249,734 | +1,830 | 0.00% | 4,509,969 |
| 2020-09-04 | 2020-09-02 | 19.305 | 247,904 | -6,403 | 0.00% | 4,785,861 |
| 2020-09-02 | 2020-08-31 | 17.906 | 254,307 | +5,488 | 0.00% | 4,553,633 |
| 2020-08-24 | 2020-08-20 | 16.988 | 248,819 | +1,830 | 0.00% | 4,226,884 |
| 2020-08-20 | 2020-08-18 | 17.447 | 246,989 | +9,148 | 0.00% | 4,309,197 |
| 2020-08-14 | 2020-08-12 | 18.562 | 237,841 | -915 | 0.00% | 4,414,792 |
| 2020-08-12 | 2020-08-10 | 18.321 | 238,756 | -10,978 | 0.00% | 4,374,356 |
| 2020-08-11 | 2020-08-07 | 18.409 | 249,734 | +3,660 | 0.00% | 4,597,329 |
| 2020-08-06 | 2020-08-04 | 18.431 | 246,074 | -3,660 | 0.00% | 4,535,332 |
| 2020-08-04 | 2020-07-31 | 17.819 | 249,734 | +9,148 | 0.00% | 4,449,909 |
| 2020-08-03 | 2020-07-30 | 17.775 | 240,586 | -12,807 | 0.00% | 4,276,384 |
| 2020-07-31 | 2020-07-29 | 17.950 | 253,393 | -9,147 | 0.00% | 4,548,347 |
| 2020-07-30 | 2020-07-28 | 17.491 | 262,540 | -4,574 | 0.00% | 4,591,994 |
| 2020-07-29 | 2020-07-27 | 17.185 | 267,114 | +4,574 | 0.00% | 4,590,236 |
| 2020-07-28 | 2020-07-24 | 17.359 | 262,540 | +4,574 | 0.00% | 4,557,554 |
| 2020-07-24 | 2020-07-22 | 17.097 | 257,966 | +5,488 | 0.00% | 4,410,472 |
| 2020-07-23 | 2020-07-21 | 18.015 | 252,478 | -4,574 | 0.00% | 4,548,483 |
| 2020-07-22 | 2020-07-20 | 17.622 | 257,052 | -1,829 | 0.00% | 4,529,725 |
| 2020-07-21 | 2020-07-17 | 17.381 | 258,881 | -24,699 | 0.00% | 4,499,695 |
| 2020-07-20 | 2020-07-16 | 17.032 | 283,580 | +16,466 | 0.00% | 4,829,797 |
| 2020-07-17 | 2020-07-15 | 19.349 | 267,114 | +24,699 | 0.00% | 5,168,395 |
| 2020-07-16 | 2020-07-14 | 19.786 | 242,415 | -10,063 | 0.00% | 4,796,494 |
| 2020-07-15 | 2020-07-13 | 20.836 | 252,478 | -33,847 | 0.00% | 5,260,563 |
| 2020-07-14 | 2020-07-10 | 19.240 | 286,325 | -9,147 | 0.00% | 5,508,809 |
| 2020-07-13 | 2020-07-09 | 18.518 | 295,472 | +4,574 | 0.00% | 5,471,615 |
| 2020-07-10 | 2020-07-08 | 18.584 | 290,898 | +5,488 | 0.00% | 5,405,993 |
| 2020-07-09 | 2020-07-07 | 18.518 | 285,410 | -2,744 | 0.00% | 5,285,285 |
| 2020-07-08 | 2020-07-06 | 17.928 | 288,154 | -118,921 | 0.00% | 5,165,999 |
| 2020-07-07 | 2020-07-03 | 15.479 | 407,075 | -42,079 | 0.00% | 6,301,203 |
| 2020-07-06 | 2020-07-02 | 13.752 | 449,154 | -2,745 | 0.01% | 6,176,774 |
| 2020-07-03 | 2020-06-30 | 13.337 | 451,899 | +5,489 | 0.01% | 6,026,803 |
| 2020-07-02 | 2020-06-29 | 13.424 | 446,410 | +25,614 | 0.00% | 5,992,639 |
| 2020-06-30 | 2020-06-26 | 13.818 | 420,796 | -1,830 | 0.00% | 5,814,394 |
| 2020-06-29 | 2020-06-24 | 13.424 | 422,626 | -27,443 | 0.00% | 5,673,361 |
| 2020-06-26 | 2020-06-23 | 13.490 | 450,069 | -4,574 | 0.01% | 6,071,277 |
| 2020-06-24 | 2020-06-22 | 13.424 | 454,643 | -3,659 | 0.01% | 6,103,159 |
| 2020-06-23 | 2020-06-19 | 13.686 | 458,302 | -9,148 | 0.01% | 6,272,518 |
| 2020-06-22 | 2020-06-18 | 13.774 | 467,450 | +14,636 | 0.01% | 6,438,601 |
| 2020-06-17 | 2020-06-15 | 12.681 | 452,814 | +4,574 | 0.01% | 5,742,006 |
| 2020-06-15 | 2020-06-11 | 13.096 | 448,240 | +15,552 | 0.00% | 5,870,205 |
| 2020-06-11 | 2020-06-09 | 13.577 | 432,688 | +25,613 | 0.00% | 5,874,653 |
| 2020-06-10 | 2020-06-08 | 13.074 | 407,075 | -2,744 | 0.00% | 5,322,203 |
| 2020-06-09 | 2020-06-05 | 12.856 | 409,819 | -2,744 | 0.00% | 5,268,479 |
| 2020-06-08 | 2020-06-04 | 12.571 | 412,563 | -6,404 | 0.00% | 5,186,495 |
| 2020-06-05 | 2020-06-03 | 12.528 | 418,967 | -1,829 | 0.00% | 5,248,682 |
| 2020-06-04 | 2020-06-02 | 12.112 | 420,796 | +2,744 | 0.00% | 5,096,795 |
| 2020-06-03 | 2020-06-01 | 11.916 | 418,052 | +915 | 0.00% | 4,981,299 |
| 2020-06-02 | 2020-05-29 | 11.588 | 417,137 | +29,272 | 0.00% | 4,833,596 |
| 2020-05-28 | 2020-05-26 | 13.640 | 387,865 | +8,014 | 0.00% | 5,290,596 |
| 2020-05-25 | 2020-05-21 | 14.154 | 379,851 | +1,792 | 0.00% | 5,376,323 |
| 2020-05-22 | 2020-05-20 | 14.355 | 378,059 | -4,479 | 0.00% | 5,426,919 |
| 2020-05-20 | 2020-05-18 | 14.176 | 382,538 | -8,959 | 0.00% | 5,422,894 |
| 2020-05-19 | 2020-05-15 | 13.864 | 391,497 | +4,479 | 0.00% | 5,427,538 |
| 2020-05-18 | 2020-05-14 | 14.064 | 387,018 | +8,959 | 0.00% | 5,443,203 |
| 2020-05-13 | 2020-05-11 | 14.600 | 378,059 | +8,959 | 0.00% | 5,519,759 |
| 2020-05-12 | 2020-05-08 | 14.466 | 369,100 | +4,479 | 0.00% | 5,339,516 |
| 2020-05-11 | 2020-05-07 | 14.087 | 364,621 | -8,959 | 0.00% | 5,136,341 |
| 2020-05-08 | 2020-05-06 | 14.042 | 373,580 | -21,501 | 0.00% | 5,245,865 |
| 2020-05-07 | 2020-05-05 | 13.484 | 395,081 | +4,480 | 0.00% | 5,327,285 |
| 2020-05-06 | 2020-05-04 | 12.881 | 390,601 | +8,958 | 0.00% | 5,031,436 |
| 2020-05-05 | 2020-04-29 | 13.529 | 381,643 | +1,792 | 0.00% | 5,163,126 |
| 2020-04-29 | 2020-04-27 | 13.261 | 379,851 | -1,792 | 0.00% | 5,037,123 |
| 2020-04-27 | 2020-04-23 | 12.814 | 381,643 | -11,646 | 0.00% | 4,890,486 |
| 2020-04-24 | 2020-04-22 | 12.725 | 393,289 | -1,792 | 0.00% | 5,004,601 |
| 2020-04-23 | 2020-04-21 | 12.569 | 395,081 | +16,126 | 0.00% | 4,965,664 |
| 2020-04-22 | 2020-04-20 | 13.082 | 378,955 | -8,959 | 0.00% | 4,957,561 |
| 2020-04-21 | 2020-04-17 | 13.060 | 387,914 | -10,750 | 0.00% | 5,066,104 |
| 2020-04-20 | 2020-04-16 | 12.345 | 398,664 | +11,646 | 0.00% | 4,921,698 |
| 2020-04-17 | 2020-04-15 | 12.502 | 387,018 | -1,792 | 0.00% | 4,838,403 |
| 2020-04-16 | 2020-04-14 | 12.613 | 388,810 | +4,480 | 0.00% | 4,904,206 |
| 2020-04-15 | 2020-04-09 | 12.837 | 384,330 | +8,063 | 0.00% | 4,933,498 |
| 2020-04-14 | 2020-04-08 | 12.412 | 376,267 | -2,688 | 0.00% | 4,670,396 |
| 2020-04-09 | 2020-04-07 | 12.792 | 378,955 | +1,792 | 0.00% | 4,847,581 |
| 2020-04-08 | 2020-04-06 | 12.524 | 377,163 | -20,605 | 0.00% | 4,723,618 |
| 2020-04-07 | 2020-04-03 | 12.145 | 397,768 | +4,479 | 0.00% | 4,830,717 |
| 2020-04-06 | 2020-04-02 | 12.145 | 393,289 | +2,688 | 0.00% | 4,776,321 |
| 2020-04-03 | 2020-04-01 | 12.100 | 390,601 | +17,917 | 0.00% | 4,726,237 |
| 2020-04-02 | 2020-03-31 | 12.770 | 372,684 | +3,584 | 0.00% | 4,759,043 |
| 2020-03-30 | 2020-03-26 | 13.060 | 369,100 | -19,710 | 0.00% | 4,820,396 |
| 2020-03-27 | 2020-03-25 | 13.372 | 388,810 | +896 | 0.00% | 5,199,326 |
| 2020-03-26 | 2020-03-24 | 12.457 | 387,914 | -3,583 | 0.00% | 4,832,284 |
| 2020-03-25 | 2020-03-23 | 11.252 | 391,497 | +5,375 | 0.00% | 4,404,958 |
| 2020-03-24 | 2020-03-20 | 12.234 | 386,122 | -3,583 | 0.00% | 4,723,761 |
| 2020-03-23 | 2020-03-19 | 11.497 | 389,705 | +895 | 0.00% | 4,480,495 |
| 2020-03-20 | 2020-03-18 | 12.033 | 388,810 | +5,376 | 0.00% | 4,678,526 |
| 2020-03-19 | 2020-03-17 | 13.149 | 383,434 | +22,397 | 0.00% | 5,041,836 |
| 2020-03-16 | 2020-03-12 | 14.288 | 361,037 | +8,958 | 0.00% | 5,158,394 |
| 2020-03-12 | 2020-03-10 | 15.315 | 352,079 | -8,958 | 0.00% | 5,391,965 |
| 2020-03-11 | 2020-03-09 | 15.002 | 361,037 | +34,043 | 0.00% | 5,416,314 |
| 2020-03-10 | 2020-03-06 | 15.716 | 326,994 | +8,959 | 0.00% | 5,139,197 |
| 2020-03-09 | 2020-03-05 | 15.962 | 318,035 | +2,687 | 0.00% | 5,076,493 |
| 2020-03-06 | 2020-03-04 | 15.739 | 315,348 | +1,792 | 0.00% | 4,963,203 |
| 2020-03-03 | 2020-02-28 | 15.471 | 313,556 | +47,481 | 0.00% | 4,850,999 |
| 2020-03-02 | 2020-02-27 | 16.453 | 266,075 | -896 | 0.00% | 4,377,785 |
| 2020-02-27 | 2020-02-25 | 16.788 | 266,971 | -5,375 | 0.00% | 4,481,927 |
| 2020-02-24 | 2020-02-20 | 16.855 | 272,346 | -35,835 | 0.00% | 4,590,403 |
| 2020-02-21 | 2020-02-19 | 16.810 | 308,181 | -19,709 | 0.00% | 5,180,643 |
| 2020-02-20 | 2020-02-18 | 16.810 | 327,890 | -17,918 | 0.00% | 5,511,959 |
| 2020-02-19 | 2020-02-17 | 16.810 | 345,808 | -9,854 | 0.00% | 5,813,167 |
| 2020-02-18 | 2020-02-14 | 16.163 | 355,662 | -896 | 0.00% | 5,748,557 |
| 2020-02-14 | 2020-02-12 | 16.431 | 356,558 | -5,375 | 0.00% | 5,858,559 |
| 2020-02-13 | 2020-02-11 | 16.163 | 361,933 | +6,271 | 0.00% | 5,849,915 |
| 2020-02-10 | 2020-02-06 | 14.935 | 355,662 | -16,126 | 0.00% | 5,311,857 |
| 2020-02-07 | 2020-02-05 | 14.578 | 371,788 | -1,792 | 0.00% | 5,419,901 |
| 2020-02-04 | 2020-01-31 | 13.997 | 373,580 | +8,959 | 0.00% | 5,229,185 |
| 2020-02-03 | 2020-01-30 | 13.975 | 364,621 | +8,959 | 0.00% | 5,095,641 |
| 2020-01-31 | 2020-01-29 | 14.556 | 355,662 | +896 | 0.00% | 5,176,877 |
| 2020-01-30 | 2020-01-24 | 15.002 | 354,766 | +23,292 | 0.00% | 5,322,235 |
| 2020-01-29 | 2020-01-22 | 15.739 | 331,474 | +8,959 | 0.00% | 5,217,007 |
| 2020-01-23 | 2020-01-21 | 15.694 | 322,515 | +75,254 | 0.00% | 5,061,603 |
| 2020-01-22 | 2020-01-20 | 16.565 | 247,261 | +43,897 | 0.00% | 4,095,834 |
| 2020-01-08 | 2020-01-06 | 17.235 | 203,364 | -8,958 | 0.00% | 3,504,888 |
| 2019-12-17 | 2019-12-13 | 17.190 | 212,322 | -8,959 | 0.00% | 3,649,796 |
| 2019-12-03 | 2019-11-29 | 16.342 | 221,281 | +8,959 | 0.00% | 3,616,080 |
| 2019-11-28 | 2019-11-26 | 17.302 | 212,322 | -5,376 | 0.00% | 3,673,496 |
| 2019-11-13 | 2019-11-11 | 16.877 | 217,698 | -2,687 | 0.00% | 3,674,168 |
| 2019-11-12 | 2019-11-08 | 17.346 | 220,385 | -6,271 | 0.00% | 3,822,838 |
| 2019-11-05 | 2019-11-01 | 16.587 | 226,656 | -896 | 0.00% | 3,759,576 |
| 2019-10-31 | 2019-10-29 | 16.654 | 227,552 | +896 | 0.00% | 3,789,678 |
| 2019-10-30 | 2019-10-28 | 16.386 | 226,656 | -33,148 | 0.00% | 3,714,036 |
| 2019-10-24 | 2019-10-22 | 15.940 | 259,804 | -1,791 | 0.00% | 4,141,206 |
| 2019-10-04 | 2019-10-02 | 14.957 | 261,595 | -8,959 | 0.00% | 3,912,795 |
| 2019-10-03 | 2019-09-30 | 14.846 | 270,554 | -5,375 | 0.00% | 4,016,599 |
| 2019-10-02 | 2019-09-27 | 14.712 | 275,929 | -3,584 | 0.00% | 4,059,435 |
| 2019-09-26 | 2019-09-24 | 14.355 | 279,513 | +8,959 | 0.00% | 4,012,322 |
| 2019-09-20 | 2019-09-18 | 14.824 | 270,554 | +1,792 | 0.00% | 4,010,559 |
| 2019-09-19 | 2019-09-17 | 14.824 | 268,762 | +3,583 | 0.00% | 3,983,995 |
| 2019-09-18 | 2019-09-16 | 15.270 | 265,179 | +1,792 | 0.00% | 4,049,282 |
| 2019-09-17 | 2019-09-13 | 15.761 | 263,387 | -10,751 | 0.00% | 4,151,278 |
| 2019-09-13 | 2019-09-11 | 15.047 | 274,138 | +1,792 | 0.00% | 4,124,886 |
| 2019-09-12 | 2019-09-10 | 14.980 | 272,346 | -1,792 | 0.00% | 4,079,682 |
| 2019-09-11 | 2019-09-09 | 14.980 | 274,138 | -26,876 | 0.00% | 4,106,526 |
| 2019-09-03 | 2019-08-30 | 13.529 | 301,014 | -4,479 | 0.00% | 4,072,322 |
| 2019-08-30 | 2019-08-28 | 13.439 | 305,493 | +3,583 | 0.00% | 4,105,637 |
| 2019-08-29 | 2019-08-27 | 13.506 | 301,910 | -8,958 | 0.00% | 4,077,704 |
| 2019-08-23 | 2019-08-21 | 12.323 | 310,868 | -2,688 | 0.00% | 3,830,874 |
| 2019-08-20 | 2019-08-16 | 12.100 | 313,556 | -5,375 | 0.00% | 3,793,999 |
| 2019-08-19 | 2019-08-15 | 12.033 | 318,931 | -9,855 | 0.00% | 3,837,676 |
| 2019-08-16 | 2019-08-14 | 11.988 | 328,786 | -4,479 | 0.00% | 3,941,581 |
| 2019-08-14 | 2019-08-12 | 12.301 | 333,265 | +2,687 | 0.00% | 4,099,436 |
| 2019-08-09 | 2019-08-07 | 12.055 | 330,578 | -8,958 | 0.00% | 3,985,204 |
| 2019-08-08 | 2019-08-06 | 12.323 | 339,536 | +8,958 | 0.00% | 4,184,155 |
| 2019-08-06 | 2019-08-02 | 12.725 | 330,578 | +8,959 | 0.00% | 4,206,604 |
| 2019-08-05 | 2019-08-01 | 13.305 | 321,619 | +3,584 | 0.00% | 4,279,281 |
| 2019-07-31 | 2019-07-29 | 13.819 | 318,035 | +2,687 | 0.00% | 4,394,894 |
| 2019-07-26 | 2019-07-24 | 13.931 | 315,348 | -11,646 | 0.00% | 4,392,962 |
| 2019-07-25 | 2019-07-23 | 13.484 | 326,994 | +7,167 | 0.00% | 4,409,197 |
| 2019-07-24 | 2019-07-22 | 13.529 | 319,827 | +896 | 0.00% | 4,326,837 |
| 2019-07-19 | 2019-07-17 | 13.640 | 318,931 | -17,918 | 0.00% | 4,350,316 |
| 2019-07-18 | 2019-07-16 | 13.238 | 336,849 | +25,981 | 0.00% | 4,459,362 |
| 2019-07-16 | 2019-07-12 | 12.948 | 310,868 | +23,292 | 0.00% | 4,025,194 |
| 2019-07-12 | 2019-07-10 | 13.395 | 287,576 | +4,480 | 0.00% | 3,852,004 |
| 2019-07-11 | 2019-07-09 | 13.060 | 283,096 | +896 | 0.00% | 3,697,196 |
| 2019-07-10 | 2019-07-08 | 13.573 | 282,200 | +34,043 | 0.00% | 3,830,394 |
| 2019-07-09 | 2019-07-05 | 14.154 | 248,157 | +1,792 | 0.00% | 3,512,357 |
| 2019-07-08 | 2019-07-04 | 15.114 | 246,365 | +13,438 | 0.00% | 3,723,493 |
| 2019-07-05 | 2019-07-03 | 15.426 | 232,927 | -2,688 | 0.00% | 3,593,194 |
| 2019-07-03 | 2019-06-28 | 14.913 | 235,615 | -1,792 | 0.00% | 3,513,680 |
| 2019-06-27 | 2019-06-25 | 14.690 | 237,407 | +2,688 | 0.00% | 3,487,404 |
| 2019-06-24 | 2019-06-20 | 14.890 | 234,719 | -6,271 | 0.00% | 3,495,078 |
| 2019-06-21 | 2019-06-19 | 14.198 | 240,990 | +896 | 0.00% | 3,421,677 |
| 2019-06-20 | 2019-06-18 | 13.886 | 240,094 | +1,791 | 0.00% | 3,333,915 |
| 2019-06-17 | 2019-06-13 | 14.444 | 238,303 | +7,167 | 0.00% | 3,442,050 |
| 2019-06-14 | 2019-06-12 | 14.582 | 231,136 | +9,044 | 0.00% | 3,370,376 |
| 2019-06-12 | 2019-06-10 | 14.834 | 222,092 | -2,613 | 0.00% | 3,294,598 |
| 2019-06-05 | 2019-06-03 | 14.674 | 224,705 | +2,613 | 0.00% | 3,297,240 |
| 2019-06-03 | 2019-05-30 | 14.720 | 222,092 | -1,742 | 0.00% | 3,269,098 |
| 2019-05-31 | 2019-05-29 | 14.880 | 223,834 | -2,613 | 0.00% | 3,330,720 |
| 2019-05-30 | 2019-05-28 | 14.949 | 226,447 | -871 | 0.00% | 3,385,202 |
| 2019-05-28 | 2019-05-24 | 14.306 | 227,318 | -15,677 | 0.00% | 3,252,062 |
| 2019-05-27 | 2019-05-23 | 13.985 | 242,995 | +10,451 | 0.00% | 3,398,221 |
| 2019-05-24 | 2019-05-22 | 14.605 | 232,544 | -8,709 | 0.00% | 3,396,247 |
| 2019-05-22 | 2019-05-20 | 14.490 | 241,253 | +8,709 | 0.00% | 3,495,740 |
| 2019-05-21 | 2019-05-17 | 14.995 | 232,544 | +18,290 | 0.00% | 3,487,027 |
| 2019-05-15 | 2019-05-10 | 15.822 | 214,254 | -21,773 | 0.00% | 3,389,887 |
| 2019-05-14 | 2019-05-09 | 15.500 | 236,027 | +43,547 | 0.00% | 3,658,495 |
| 2019-05-10 | 2019-05-08 | 16.488 | 192,480 | -1,742 | 0.00% | 3,173,563 |
| 2019-05-09 | 2019-05-07 | 16.809 | 194,222 | -2,613 | 0.00% | 3,264,724 |
| 2019-05-08 | 2019-05-06 | 16.740 | 196,835 | +14,807 | 0.00% | 3,295,087 |
| 2019-05-07 | 2019-05-03 | 18.026 | 182,028 | +870 | 0.00% | 3,281,292 |
| 2019-05-06 | 2019-05-02 | 17.820 | 181,158 | +8,710 | 0.00% | 3,228,169 |
| 2019-05-03 | 2019-04-30 | 18.072 | 172,448 | +1,742 | 0.00% | 3,116,520 |
| 2019-05-02 | 2019-04-29 | 18.394 | 170,706 | -1,742 | 0.00% | 3,139,918 |
| 2019-04-30 | 2019-04-26 | 18.417 | 172,448 | -1,742 | 0.00% | 3,175,920 |
| 2019-04-29 | 2019-04-25 | 18.440 | 174,190 | +2,613 | 0.00% | 3,212,002 |
| 2019-04-26 | 2019-04-24 | 19.381 | 171,577 | +17,419 | 0.00% | 3,325,359 |
| 2019-04-16 | 2019-04-12 | 19.404 | 154,158 | +2,613 | 0.00% | 2,991,299 |
| 2019-04-10 | 2019-04-08 | 19.703 | 151,545 | -1,742 | 0.00% | 2,985,836 |
| 2019-04-09 | 2019-04-04 | 19.243 | 153,287 | -8,710 | 0.00% | 2,949,758 |
| 2019-04-08 | 2019-04-03 | 18.784 | 161,997 | -1,742 | 0.00% | 3,042,967 |
| 2019-04-03 | 2019-04-01 | 17.866 | 163,739 | -19,160 | 0.00% | 2,925,289 |
| 2019-04-02 | 2019-03-29 | 17.223 | 182,899 | -4,355 | 0.00% | 3,149,993 |
| 2019-04-01 | 2019-03-28 | 16.993 | 187,254 | -2,613 | 0.00% | 3,181,997 |
| 2019-03-28 | 2019-03-26 | 17.039 | 189,867 | -1,742 | 0.00% | 3,235,120 |
| 2019-03-27 | 2019-03-25 | 16.901 | 191,609 | +8,710 | 0.00% | 3,238,402 |
| 2019-03-26 | 2019-03-22 | 17.498 | 182,899 | -19,161 | 0.00% | 3,200,393 |
| 2019-03-25 | 2019-03-21 | 16.557 | 202,060 | +2,613 | 0.00% | 3,345,435 |
| 2019-03-19 | 2019-03-15 | 15.868 | 199,447 | -8,710 | 0.00% | 3,164,773 |
| 2019-03-18 | 2019-03-14 | 15.707 | 208,157 | +11,322 | 0.00% | 3,269,521 |
| 2019-03-14 | 2019-03-12 | 16.166 | 196,835 | +1,742 | 0.00% | 3,182,087 |
| 2019-03-13 | 2019-03-11 | 15.983 | 195,093 | +8,710 | 0.00% | 3,118,085 |
| 2019-03-11 | 2019-03-07 | 16.763 | 186,383 | +16,548 | 0.00% | 3,124,397 |
| 2019-03-08 | 2019-03-06 | 18.164 | 169,835 | -30,483 | 0.00% | 3,084,897 |
| 2019-03-07 | 2019-03-05 | 17.682 | 200,318 | +4,354 | 0.00% | 3,541,993 |
| 2019-03-06 | 2019-03-04 | 17.406 | 195,964 | +2,613 | 0.00% | 3,411,006 |
| 2019-02-28 | 2019-02-26 | 17.682 | 193,351 | -8,709 | 0.00% | 3,418,804 |
| 2019-02-27 | 2019-02-25 | 18.233 | 202,060 | +6,096 | 0.00% | 3,684,155 |
| 2019-02-25 | 2019-02-21 | 17.544 | 195,964 | -8,709 | 0.00% | 3,438,006 |
| 2019-02-22 | 2019-02-20 | 17.131 | 204,673 | -2,613 | 0.00% | 3,506,198 |
| 2019-02-20 | 2019-02-18 | 16.557 | 207,286 | +7,839 | 0.00% | 3,431,960 |
| 2019-02-19 | 2019-02-15 | 16.074 | 199,447 | +871 | 0.00% | 3,205,993 |
| 2019-02-15 | 2019-02-13 | 17.223 | 198,576 | -38,322 | 0.00% | 3,419,991 |
| 2019-02-14 | 2019-02-12 | 16.465 | 236,898 | -11,323 | 0.00% | 3,900,476 |
| 2019-02-13 | 2019-02-11 | 15.776 | 248,221 | -10,451 | 0.00% | 3,915,906 |
| 2019-02-12 | 2019-02-08 | 15.018 | 258,672 | +1,742 | 0.00% | 3,884,760 |
| 2019-01-31 | 2019-01-29 | 14.536 | 256,930 | +4,355 | 0.00% | 3,734,698 |
| 2019-01-28 | 2019-01-24 | 14.628 | 252,575 | -8,710 | 0.00% | 3,694,595 |
| 2019-01-25 | 2019-01-23 | 14.054 | 261,285 | -871 | 0.00% | 3,672,002 |
| 2019-01-24 | 2019-01-22 | 14.237 | 262,156 | +8,710 | 0.00% | 3,732,403 |
| 2019-01-23 | 2019-01-21 | 14.628 | 253,446 | -7,839 | 0.00% | 3,707,335 |
| 2019-01-22 | 2019-01-18 | 14.077 | 261,285 | +1,742 | 0.00% | 3,678,002 |
| 2019-01-21 | 2019-01-17 | 13.319 | 259,543 | -4,355 | 0.00% | 3,456,801 |
| 2019-01-18 | 2019-01-16 | 13.227 | 263,898 | -6,096 | 0.00% | 3,490,564 |
| 2019-01-17 | 2019-01-15 | 12.928 | 269,994 | +8,709 | 0.00% | 3,490,595 |
| 2019-01-15 | 2019-01-11 | 12.745 | 261,285 | +8,710 | 0.00% | 3,330,002 |
| 2019-01-14 | 2019-01-10 | 12.630 | 252,575 | +4,354 | 0.00% | 3,189,995 |
| 2019-01-11 | 2019-01-09 | 12.722 | 248,221 | -16,548 | 0.00% | 3,157,805 |
| 2019-01-10 | 2019-01-08 | 11.734 | 264,769 | +20,032 | 0.00% | 3,106,884 |
| 2019-01-07 | 2019-01-03 | 13.686 | 244,737 | +7,839 | 0.00% | 3,349,522 |
| 2019-01-04 | 2019-01-02 | 14.903 | 236,898 | +8,709 | 0.00% | 3,530,556 |
| 2018-12-27 | 2018-12-20 | 15.638 | 228,189 | +8,710 | 0.00% | 3,568,443 |
| 2018-12-20 | 2018-12-18 | 15.845 | 219,479 | +4,354 | 0.00% | 3,477,596 |
| 2018-12-12 | 2018-12-10 | 16.143 | 215,125 | +8,710 | 0.00% | 3,472,828 |
| 2018-12-10 | 2018-12-06 | 16.717 | 206,415 | +17,419 | 0.00% | 3,450,719 |
| 2018-12-07 | 2018-12-05 | 17.314 | 188,996 | +11,322 | 0.00% | 3,272,359 |
| 2018-12-06 | 2018-12-04 | 18.072 | 177,674 | +5,226 | 0.00% | 3,210,965 |
| 2018-12-05 | 2018-12-03 | 18.187 | 172,448 | +8,709 | 0.00% | 3,136,320 |
| 2018-12-03 | 2018-11-29 | 17.728 | 163,739 | -870 | 0.00% | 2,902,729 |
| 2018-11-30 | 2018-11-28 | 17.820 | 164,609 | -2,613 | 0.00% | 2,933,272 |
| 2018-11-28 | 2018-11-26 | 17.429 | 167,222 | +871 | 0.00% | 2,914,555 |
| 2018-11-26 | 2018-11-22 | 17.728 | 166,351 | -4,355 | 0.00% | 2,949,034 |
| 2018-11-23 | 2018-11-21 | 17.544 | 170,706 | -4,355 | 0.00% | 2,994,878 |
| 2018-11-20 | 2018-11-16 | 16.970 | 175,061 | +3,484 | 0.00% | 2,970,782 |
| 2018-11-19 | 2018-11-15 | 16.970 | 171,577 | +1,742 | 0.00% | 2,911,659 |
| 2018-11-15 | 2018-11-13 | 17.337 | 169,835 | -12,193 | 0.00% | 2,944,497 |
| 2018-11-14 | 2018-11-12 | 16.557 | 182,028 | +8,709 | 0.00% | 3,013,773 |
| 2018-11-13 | 2018-11-09 | 16.717 | 173,319 | +4,355 | 0.00% | 2,897,441 |
| 2018-11-09 | 2018-11-07 | 17.682 | 168,964 | +871 | 0.00% | 2,987,596 |
| 2018-11-08 | 2018-11-06 | 18.600 | 168,093 | +4,354 | 0.00% | 3,126,595 |
| 2018-11-07 | 2018-11-05 | 19.152 | 163,739 | -8,709 | 0.00% | 3,135,849 |
| 2018-11-06 | 2018-11-02 | 19.703 | 172,448 | -22,645 | 0.00% | 3,397,680 |
| 2018-11-05 | 2018-11-01 | 17.636 | 195,093 | -19,161 | 0.00% | 3,440,645 |
| 2018-11-02 | 2018-10-31 | 17.223 | 214,254 | -4,354 | 0.00% | 3,690,007 |
| 2018-11-01 | 2018-10-30 | 16.006 | 218,608 | +4,354 | 0.00% | 3,498,935 |
| 2018-10-26 | 2018-10-24 | 16.763 | 214,254 | +8,710 | 0.00% | 3,591,607 |
| 2018-10-25 | 2018-10-23 | 16.832 | 205,544 | +8,709 | 0.00% | 3,459,758 |
| 2018-10-24 | 2018-10-22 | 17.360 | 196,835 | -26,128 | 0.00% | 3,417,127 |
| 2018-10-18 | 2018-10-15 | 15.891 | 222,963 | -4,355 | 0.00% | 3,543,039 |
| 2018-10-16 | 2018-10-12 | 16.166 | 227,318 | -4,355 | 0.00% | 3,674,883 |
| 2018-10-15 | 2018-10-11 | 14.811 | 231,673 | +4,355 | 0.00% | 3,431,406 |
| 2018-10-11 | 2018-10-09 | 15.386 | 227,318 | +13,064 | 0.00% | 3,497,403 |
| 2018-10-08 | 2018-10-04 | 16.327 | 214,254 | +8,710 | 0.00% | 3,498,127 |
| 2018-10-05 | 2018-10-03 | 17.039 | 205,544 | +8,709 | 0.00% | 3,502,238 |
| 2018-10-03 | 2018-09-28 | 17.911 | 196,835 | +8,710 | 0.00% | 3,525,607 |
| 2018-09-27 | 2018-09-24 | 18.279 | 188,125 | +2,613 | 0.00% | 3,438,718 |
| 2018-09-26 | 2018-09-21 | 19.037 | 185,512 | -21,774 | 0.00% | 3,531,535 |
| 2018-09-24 | 2018-09-20 | 17.154 | 207,286 | +17,419 | 0.00% | 3,555,720 |
| 2018-09-21 | 2018-09-19 | 17.154 | 189,867 | -13,064 | 0.00% | 3,256,920 |
| 2018-09-20 | 2018-09-18 | 16.235 | 202,931 | +13,064 | 0.00% | 3,294,616 |
| 2018-09-18 | 2018-09-14 | 17.567 | 189,867 | +4,355 | 0.00% | 3,335,400 |
| 2018-09-13 | 2018-09-11 | 16.143 | 185,512 | +2,613 | 0.00% | 2,994,776 |
| 2018-09-12 | 2018-09-10 | 16.970 | 182,899 | -6,097 | 0.00% | 3,103,793 |
| 2018-09-11 | 2018-09-07 | 17.452 | 188,996 | -6,097 | 0.00% | 3,298,399 |
| 2018-09-10 | 2018-09-06 | 17.567 | 195,093 | +4,355 | 0.00% | 3,427,205 |
| 2018-09-07 | 2018-09-05 | 17.843 | 190,738 | +4,355 | 0.00% | 3,403,261 |
| 2018-09-06 | 2018-09-04 | 18.669 | 186,383 | +8,709 | 0.00% | 3,479,636 |
| 2018-09-03 | 2018-08-30 | 19.519 | 177,674 | +8,710 | 0.00% | 3,468,006 |
| 2018-08-30 | 2018-08-28 | 19.978 | 168,964 | +1,742 | 0.00% | 3,375,596 |
| 2018-08-29 | 2018-08-27 | 20.093 | 167,222 | -13,065 | 0.00% | 3,359,994 |
| 2018-08-27 | 2018-08-23 | 19.106 | 180,287 | -1,741 | 0.00% | 3,444,489 |
| 2018-08-24 | 2018-08-22 | 18.991 | 182,028 | -22,645 | 0.00% | 3,456,851 |
| 2018-08-23 | 2018-08-21 | 18.807 | 204,673 | -2,613 | 0.00% | 3,849,297 |
| 2018-08-21 | 2018-08-17 | 17.521 | 207,286 | +1,742 | 0.00% | 3,631,880 |
| 2018-08-20 | 2018-08-16 | 17.452 | 205,544 | +17,419 | 0.00% | 3,587,198 |
| 2018-08-17 | 2018-08-15 | 17.406 | 188,125 | +6,967 | 0.00% | 3,274,558 |
| 2018-08-16 | 2018-08-14 | 18.371 | 181,158 | -17,418 | 0.00% | 3,328,009 |
| 2018-08-15 | 2018-08-13 | 19.083 | 198,576 | +4,354 | 0.00% | 3,789,351 |
| 2018-08-14 | 2018-08-10 | 19.450 | 194,222 | +8,710 | 0.00% | 3,777,625 |
| 2018-08-13 | 2018-08-09 | 19.726 | 185,512 | -4,355 | 0.00% | 3,659,335 |
| 2018-08-10 | 2018-08-08 | 19.289 | 189,867 | -8,709 | 0.00% | 3,662,400 |
| 2018-08-09 | 2018-08-07 | 19.496 | 198,576 | +17,418 | 0.00% | 3,871,430 |
| 2018-08-08 | 2018-08-06 | 18.577 | 181,158 | -40,934 | 0.00% | 3,365,449 |
| 2018-08-07 | 2018-08-03 | 19.037 | 222,092 | +20,903 | 0.00% | 4,227,898 |
| 2018-08-06 | 2018-08-02 | 19.817 | 201,189 | +11,322 | 0.00% | 3,987,053 |
| 2018-08-02 | 2018-07-31 | 20.552 | 189,867 | +4,355 | 0.00% | 3,902,200 |
| 2018-08-01 | 2018-07-30 | 20.529 | 185,512 | -6,097 | 0.00% | 3,808,435 |
| 2018-07-31 | 2018-07-27 | 21.149 | 191,609 | +4,355 | 0.00% | 4,052,402 |
| 2018-07-30 | 2018-07-26 | 21.861 | 187,254 | +1,742 | 0.00% | 4,093,597 |
| 2018-07-26 | 2018-07-24 | 22.298 | 185,512 | +10,451 | 0.00% | 4,136,454 |
| 2018-07-23 | 2018-07-19 | 22.114 | 175,061 | +3,484 | 0.00% | 3,871,263 |
| 2018-07-18 | 2018-07-16 | 23.423 | 171,577 | +8,709 | 0.00% | 4,018,799 |
| 2018-07-16 | 2018-07-12 | 23.423 | 162,868 | -10,451 | 0.00% | 3,814,810 |
| 2018-07-13 | 2018-07-11 | 22.780 | 173,319 | -1,742 | 0.00% | 3,948,161 |
| 2018-07-12 | 2018-07-10 | 23.250 | 175,061 | -4,355 | 0.00% | 4,070,253 |
| 2018-07-11 | 2018-07-09 | 22.872 | 179,416 | -871 | 0.00% | 4,103,529 |
| 2018-07-10 | 2018-07-06 | 22.160 | 180,287 | -8,709 | 0.00% | 3,995,110 |
| 2018-07-09 | 2018-07-05 | 21.792 | 188,996 | +13,935 | 0.00% | 4,118,659 |
| 2018-07-03 | 2018-06-28 | 22.826 | 175,061 | -8,709 | 0.00% | 3,995,883 |
| 2018-06-29 | 2018-06-27 | 22.711 | 183,770 | +1,742 | 0.00% | 4,173,572 |
| 2018-06-28 | 2018-06-26 | 23.939 | 182,028 | +4,354 | 0.00% | 4,357,639 |
| 2018-06-27 | 2018-06-25 | 24.456 | 177,674 | +1,742 | 0.00% | 4,345,207 |
| 2018-06-26 | 2018-06-22 | 24.915 | 175,932 | -13,064 | 0.00% | 4,383,405 |
| 2018-06-25 | 2018-06-21 | 25.145 | 188,996 | -6,968 | 0.00% | 4,752,299 |
| 2018-06-22 | 2018-06-20 | 25.776 | 195,964 | -3,483 | 0.00% | 5,051,259 |
| 2018-06-21 | 2018-06-19 | 25.260 | 199,447 | -3,484 | 0.00% | 5,037,989 |
| 2018-06-15 | 2018-06-13 | 27.384 | 202,931 | +8,709 | 0.00% | 5,557,043 |
| 2018-06-13 | 2018-06-11 | 27.901 | 194,222 | -4,354 | 0.00% | 5,418,907 |
| 2018-06-12 | 2018-06-08 | 27.097 | 198,576 | +1,741 | 0.00% | 5,380,787 |
| 2018-06-11 | 2018-06-07 | 27.951 | 196,835 | +1,742 | 0.00% | 5,501,651 |
| 2018-06-08 | 2018-06-06 | 27.021 | 195,093 | -6,252 | 0.00% | 5,271,574 |
| 2018-06-07 | 2018-06-05 | 27.137 | 201,345 | +9,465 | 0.00% | 5,463,908 |
| 2018-06-06 | 2018-06-04 | 26.963 | 191,880 | -4,302 | 0.00% | 5,173,606 |
| 2018-06-05 | 2018-06-01 | 25.801 | 196,182 | -8,604 | 0.00% | 5,061,600 |
| 2018-06-01 | 2018-05-30 | 25.742 | 204,786 | +3,441 | 0.00% | 5,271,687 |
| 2018-05-30 | 2018-05-28 | 26.556 | 201,345 | -4,302 | 0.00% | 5,346,908 |
| 2018-05-29 | 2018-05-25 | 25.801 | 205,647 | +5,163 | 0.00% | 5,305,802 |
| 2018-05-28 | 2018-05-24 | 26.382 | 200,484 | +11,186 | 0.00% | 5,289,093 |
| 2018-05-25 | 2018-05-23 | 26.440 | 189,298 | +1,720 | 0.00% | 5,004,988 |
| 2018-05-24 | 2018-05-21 | 27.079 | 187,578 | +4,303 | 0.00% | 5,079,412 |
| 2018-05-23 | 2018-05-18 | 26.614 | 183,275 | -861 | 0.00% | 4,877,692 |
| 2018-05-21 | 2018-05-17 | 26.788 | 184,136 | -8,604 | 0.00% | 4,932,707 |
| 2018-05-16 | 2018-05-14 | 27.660 | 192,740 | -861 | 0.00% | 5,331,194 |
| 2018-05-15 | 2018-05-11 | 27.369 | 193,601 | +4,303 | 0.00% | 5,298,759 |
| 2018-05-09 | 2018-05-07 | 25.336 | 189,298 | -18,930 | 0.00% | 4,795,989 |
| 2018-05-08 | 2018-05-04 | 24.290 | 208,228 | +860 | 0.00% | 5,057,793 |
| 2018-05-04 | 2018-05-02 | 25.161 | 207,368 | +6,023 | 0.00% | 5,217,654 |
| 2018-05-03 | 2018-04-30 | 24.406 | 201,345 | -1,721 | 0.00% | 4,914,007 |
| 2018-05-02 | 2018-04-27 | 24.115 | 203,066 | -8,604 | 0.00% | 4,897,010 |
| 2018-04-30 | 2018-04-26 | 24.057 | 211,670 | -8,605 | 0.00% | 5,092,198 |
| 2018-04-27 | 2018-04-25 | 24.638 | 220,275 | +12,047 | 0.00% | 5,427,211 |
| 2018-04-23 | 2018-04-19 | 25.510 | 208,228 | +1,721 | 0.00% | 5,311,893 |
| 2018-04-20 | 2018-04-18 | 25.394 | 206,507 | -2,582 | 0.00% | 5,243,990 |
| 2018-04-19 | 2018-04-17 | 26.033 | 209,089 | +4,303 | 0.00% | 5,443,207 |
| 2018-04-17 | 2018-04-13 | 27.195 | 204,786 | +860 | 0.00% | 5,569,187 |
| 2018-04-12 | 2018-04-10 | 28.067 | 203,926 | +8,604 | 0.00% | 5,723,549 |
| 2018-04-11 | 2018-04-09 | 27.253 | 195,322 | +3,442 | 0.00% | 5,323,162 |
| 2018-04-10 | 2018-04-06 | 25.917 | 191,880 | +4,302 | 0.00% | 4,972,906 |
| 2018-04-09 | 2018-04-04 | 25.742 | 187,578 | +4,303 | 0.00% | 4,828,712 |
| 2018-04-06 | 2018-04-03 | 26.730 | 183,275 | -861 | 0.00% | 4,898,992 |
| 2018-04-04 | 2018-03-29 | 26.265 | 184,136 | -860 | 0.00% | 4,836,407 |
| 2018-04-03 | 2018-03-28 | 26.265 | 184,996 | +26,674 | 0.00% | 4,858,995 |
| 2018-03-28 | 2018-03-26 | 28.183 | 158,322 | +4,302 | 0.00% | 4,461,991 |
| 2018-03-27 | 2018-03-23 | 28.009 | 154,020 | +4,302 | 0.00% | 4,313,897 |
| 2018-03-26 | 2018-03-22 | 29.345 | 149,718 | -4,302 | 0.00% | 4,393,504 |
| 2018-03-23 | 2018-03-21 | 29.984 | 154,020 | +2,581 | 0.00% | 4,618,197 |
| 2018-03-22 | 2018-03-20 | 31.960 | 151,439 | -8,604 | 0.00% | 4,840,008 |
| 2018-03-21 | 2018-03-19 | 31.263 | 160,043 | -3,442 | 0.00% | 5,003,393 |
| 2018-03-19 | 2018-03-15 | 30.565 | 163,485 | +1,721 | 0.00% | 4,997,000 |
| 2018-03-14 | 2018-03-12 | 30.972 | 161,764 | -22,372 | 0.00% | 5,010,196 |
| 2018-03-13 | 2018-03-09 | 30.043 | 184,136 | -15,488 | 0.00% | 5,531,907 |
| 2018-03-12 | 2018-03-08 | 28.706 | 199,624 | +1,721 | 0.00% | 5,730,406 |
| 2018-03-09 | 2018-03-07 | 28.415 | 197,903 | -8,604 | 0.00% | 5,623,503 |
| 2018-03-08 | 2018-03-06 | 28.415 | 206,507 | +1,721 | 0.00% | 5,867,989 |
| 2018-03-06 | 2018-03-02 | 28.880 | 204,786 | -1,721 | 0.00% | 5,914,286 |
| 2018-03-05 | 2018-03-01 | 29.461 | 206,507 | +2,581 | 0.00% | 6,083,989 |
| 2018-03-02 | 2018-02-28 | 29.694 | 203,926 | -5,163 | 0.00% | 6,055,349 |
| 2018-03-01 | 2018-02-27 | 29.113 | 209,089 | +12,047 | 0.00% | 6,087,158 |
| 2018-02-28 | 2018-02-26 | 29.578 | 197,042 | -861 | 0.00% | 5,828,036 |
| 2018-02-26 | 2018-02-22 | 27.544 | 197,903 | -21,511 | 0.00% | 5,451,002 |
| 2018-02-23 | 2018-02-21 | 27.602 | 219,414 | -1,721 | 0.00% | 6,056,247 |
| 2018-02-22 | 2018-02-20 | 27.021 | 221,135 | -8,604 | 0.00% | 5,975,250 |
| 2018-02-21 | 2018-02-15 | 26.382 | 229,739 | +860 | 0.00% | 6,060,888 |
| 2018-02-20 | 2018-02-13 | 26.033 | 228,879 | -11,186 | 0.00% | 5,958,400 |
| 2018-02-13 | 2018-02-09 | 24.987 | 240,065 | -20,651 | 0.00% | 5,998,504 |
| 2018-02-12 | 2018-02-08 | 25.452 | 260,716 | -4,302 | 0.00% | 6,635,711 |
| 2018-02-09 | 2018-02-07 | 25.394 | 265,018 | +24,093 | 0.00% | 6,729,805 |
| 2018-02-08 | 2018-02-06 | 25.917 | 240,925 | +20,650 | 0.00% | 6,243,993 |
| 2018-02-07 | 2018-02-05 | 28.357 | 220,275 | +17,209 | 0.00% | 6,246,413 |
| 2018-02-06 | 2018-02-02 | 28.764 | 203,066 | -3,441 | 0.00% | 5,841,012 |
| 2018-02-05 | 2018-02-01 | 28.474 | 206,507 | +860 | 0.00% | 5,879,989 |
| 2018-02-02 | 2018-01-31 | 29.113 | 205,647 | -4,302 | 0.00% | 5,986,952 |
| 2018-01-31 | 2018-01-29 | 28.706 | 209,949 | +2,581 | 0.00% | 6,026,795 |
| 2018-01-30 | 2018-01-26 | 29.171 | 207,368 | +10,326 | 0.00% | 6,049,105 |
| 2018-01-29 | 2018-01-25 | 29.520 | 197,042 | +6,883 | 0.00% | 5,816,586 |
| 2018-01-26 | 2018-01-24 | 30.043 | 190,159 | +861 | 0.00% | 5,712,853 |
| 2018-01-25 | 2018-01-23 | 30.391 | 189,298 | -13,768 | 0.00% | 5,752,987 |
| 2018-01-23 | 2018-01-19 | 29.055 | 203,066 | +3,442 | 0.00% | 5,900,012 |
| 2018-01-22 | 2018-01-18 | 28.648 | 199,624 | +18,930 | 0.00% | 5,718,806 |
| 2018-01-18 | 2018-01-16 | 30.565 | 180,694 | +860 | 0.00% | 5,523,001 |
| 2018-01-17 | 2018-01-15 | 30.391 | 179,834 | -860 | 0.00% | 5,465,365 |
| 2018-01-16 | 2018-01-12 | 31.379 | 180,694 | -4,302 | 0.00% | 5,670,001 |
| 2018-01-15 | 2018-01-11 | 30.565 | 184,996 | -7,744 | 0.00% | 5,654,494 |
| 2018-01-12 | 2018-01-10 | 31.030 | 192,740 | +9,465 | 0.00% | 5,980,793 |
| 2018-01-11 | 2018-01-09 | 31.379 | 183,275 | +10,325 | 0.00% | 5,750,990 |
| 2018-01-10 | 2018-01-08 | 32.251 | 172,950 | -860 | 0.00% | 5,577,752 |
| 2018-01-08 | 2018-01-04 | 31.902 | 173,810 | +13,767 | 0.00% | 5,544,888 |
| 2018-01-05 | 2018-01-03 | 32.948 | 160,043 | -8,605 | 0.00% | 5,273,093 |
| 2018-01-04 | 2018-01-02 | 31.786 | 168,648 | -860 | 0.00% | 5,360,610 |
| 2018-01-03 | 2017-12-29 | 31.495 | 169,508 | -7,744 | 0.00% | 5,338,695 |
| 2018-01-02 | 2017-12-28 | 30.914 | 177,252 | -1,721 | 0.00% | 5,479,595 |
| 2017-12-28 | 2017-12-22 | 29.810 | 178,973 | -1,721 | 0.00% | 5,335,198 |
| 2017-12-27 | 2017-12-21 | 29.636 | 180,694 | -6,884 | 0.00% | 5,355,001 |
| 2017-12-20 | 2017-12-18 | 28.764 | 187,578 | -4,302 | 0.00% | 5,395,513 |
| 2017-12-19 | 2017-12-15 | 28.997 | 191,880 | +11,186 | 0.00% | 5,563,856 |
| 2017-12-15 | 2017-12-13 | 29.636 | 180,694 | -2,581 | 0.00% | 5,355,001 |
| 2017-12-13 | 2017-12-11 | 30.275 | 183,275 | +4,302 | 0.00% | 5,548,641 |
| 2017-12-12 | 2017-12-08 | 29.868 | 178,973 | +9,465 | 0.00% | 5,345,598 |
| 2017-12-11 | 2017-12-07 | 28.415 | 169,508 | -3,442 | 0.00% | 4,816,646 |
| 2017-12-08 | 2017-12-06 | 29.171 | 172,950 | +22,372 | 0.00% | 5,045,102 |
| 2017-12-07 | 2017-12-05 | 31.844 | 150,578 | +6,883 | 0.00% | 4,794,990 |
| 2017-12-06 | 2017-12-04 | 32.657 | 143,695 | -1,721 | 0.00% | 4,692,709 |
| 2017-12-05 | 2017-12-01 | 31.960 | 145,416 | -860 | 0.00% | 4,647,512 |
| 2017-12-04 | 2017-11-30 | 31.611 | 146,276 | +8,604 | 0.00% | 4,623,998 |
| 2017-12-01 | 2017-11-29 | 32.483 | 137,672 | -7,744 | 0.00% | 4,472,013 |
| 2017-11-30 | 2017-11-28 | 32.541 | 145,416 | -1,721 | 0.00% | 4,732,012 |
| 2017-11-29 | 2017-11-27 | 31.844 | 147,137 | +6,024 | 0.00% | 4,685,416 |
| 2017-11-28 | 2017-11-24 | 32.367 | 141,113 | +11,185 | 0.00% | 4,567,388 |
| 2017-11-27 | 2017-11-23 | 32.948 | 129,928 | -12,046 | 0.00% | 4,280,864 |
| 2017-11-24 | 2017-11-22 | 33.878 | 141,974 | -6,023 | 0.00% | 4,809,756 |
| 2017-11-23 | 2017-11-21 | 33.645 | 147,997 | -1,721 | 0.00% | 4,979,401 |
| 2017-11-22 | 2017-11-20 | 32.483 | 149,718 | +12,907 | 0.00% | 4,863,305 |
| 2017-11-21 | 2017-11-17 | 31.902 | 136,811 | -3,442 | 0.00% | 4,364,545 |
| 2017-11-20 | 2017-11-16 | 31.844 | 140,253 | +11,186 | 0.00% | 4,466,202 |
| 2017-11-17 | 2017-11-15 | 31.670 | 129,067 | +3,442 | 0.00% | 4,087,496 |
| 2017-11-16 | 2017-11-14 | 32.774 | 125,625 | -21,512 | 0.00% | 4,117,189 |
| 2017-11-15 | 2017-11-13 | 30.798 | 147,137 | -24,092 | 0.00% | 4,531,515 |
| 2017-11-14 | 2017-11-10 | 30.507 | 171,229 | +860 | 0.00% | 5,223,749 |
| 2017-11-13 | 2017-11-09 | 30.449 | 170,369 | +861 | 0.00% | 5,187,612 |
| 2017-11-10 | 2017-11-08 | 30.217 | 169,508 | -861 | 0.00% | 5,121,996 |
| 2017-11-09 | 2017-11-07 | 30.391 | 170,369 | +861 | 0.00% | 5,177,712 |
| 2017-11-08 | 2017-11-06 | 28.764 | 169,508 | -861 | 0.00% | 4,875,746 |
| 2017-11-07 | 2017-11-03 | 28.125 | 170,369 | +8,605 | 0.00% | 4,791,611 |
| 2017-11-03 | 2017-11-01 | 28.183 | 161,764 | -861 | 0.00% | 4,558,997 |
| 2017-11-02 | 2017-10-31 | 28.067 | 162,625 | +1,721 | 0.00% | 4,564,362 |
| 2017-11-01 | 2017-10-30 | 27.369 | 160,904 | -26,674 | 0.00% | 4,403,859 |
| 2017-10-27 | 2017-10-25 | 29.868 | 187,578 | -1,720 | 0.00% | 5,602,614 |
| 2017-10-26 | 2017-10-24 | 29.171 | 189,298 | +2,581 | 0.00% | 5,521,987 |
| 2017-10-25 | 2017-10-23 | 29.926 | 186,717 | +24,953 | 0.00% | 5,587,747 |
| 2017-10-24 | 2017-10-20 | 30.565 | 161,764 | -1,721 | 0.00% | 4,944,396 |
| 2017-10-23 | 2017-10-19 | 28.880 | 163,485 | +16,348 | 0.00% | 4,721,500 |
| 2017-10-19 | 2017-10-17 | 31.147 | 147,137 | -5,162 | 0.00% | 4,582,815 |
| 2017-10-18 | 2017-10-16 | 30.914 | 152,299 | -6,023 | 0.00% | 4,708,194 |
| 2017-10-17 | 2017-10-13 | 31.321 | 158,322 | -7,744 | 0.00% | 4,958,790 |
| 2017-10-16 | 2017-10-12 | 31.030 | 166,066 | +6,883 | 0.00% | 5,153,089 |
| 2017-10-13 | 2017-10-11 | 31.088 | 159,183 | +5,163 | 0.00% | 4,948,757 |
| 2017-10-12 | 2017-10-10 | 31.321 | 154,020 | +860 | 0.00% | 4,824,047 |
| 2017-10-11 | 2017-10-09 | 31.205 | 153,160 | +6,023 | 0.00% | 4,779,311 |
| 2017-10-10 | 2017-10-06 | 31.786 | 147,137 | +19,791 | 0.00% | 4,676,866 |
| 2017-10-09 | 2017-10-04 | 30.101 | 127,346 | +7,744 | 0.00% | 3,833,193 |
| 2017-10-06 | 2017-10-03 | 28.706 | 119,602 | +12,907 | 0.00% | 3,433,294 |
| 2017-10-04 | 2017-09-29 | 25.568 | 106,695 | +860 | 0.00% | 2,727,988 |
| 2017-09-28 | 2017-09-26 | 25.801 | 105,835 | -1,721 | 0.00% | 2,730,599 |
| 2017-09-27 | 2017-09-25 | 25.626 | 107,556 | +3,442 | 0.00% | 2,756,252 |
| 2017-09-26 | 2017-09-22 | 27.137 | 104,114 | +12,046 | 0.00% | 2,825,346 |
| 2017-09-25 | 2017-09-21 | 28.125 | 92,068 | +861 | 0.00% | 2,589,403 |
| 2017-09-22 | 2017-09-20 | 27.892 | 91,207 | +6,883 | 0.00% | 2,543,988 |
| 2017-09-21 | 2017-09-19 | 26.382 | 84,324 | -860 | 0.00% | 2,224,604 |
| 2017-09-20 | 2017-09-18 | 25.975 | 85,184 | +860 | 0.00% | 2,212,642 |
| 2017-09-15 | 2017-09-13 | 24.232 | 84,324 | +861 | 0.00% | 2,043,304 |
| 2017-09-14 | 2017-09-12 | 24.057 | 83,463 | -5,163 | 0.00% | 2,007,890 |
| 2017-09-13 | 2017-09-11 | 22.686 | 88,626 | +12,907 | 0.00% | 2,010,558 |
| 2017-09-11 | 2017-09-07 | 22.570 | 75,719 | -23,232 | 0.00% | 1,708,952 |
| 2017-09-08 | 2017-09-06 | 22.453 | 98,951 | -8,605 | 0.00% | 2,221,790 |
| 2017-09-05 | 2017-09-01 | 22.500 | 107,556 | -8,604 | 0.00% | 2,420,002 |
| 2017-09-01 | 2017-08-30 | 22.477 | 116,160 | -1,721 | 0.00% | 2,610,891 |
| 2017-08-31 | 2017-08-29 | 21.617 | 117,881 | +8,604 | 0.00% | 2,548,194 |
| 2017-08-22 | 2017-08-18 | 21.756 | 109,277 | +1,721 | 0.00% | 2,377,444 |
| 2017-08-21 | 2017-08-17 | 22.058 | 107,556 | -1,721 | 0.00% | 2,372,502 |
| 2017-08-18 | 2017-08-16 | 22.267 | 109,277 | +12,907 | 0.00% | 2,433,324 |
| 2017-08-16 | 2017-08-14 | 22.314 | 96,370 | +860 | 0.00% | 2,150,397 |
| 2017-08-15 | 2017-08-11 | 21.407 | 95,510 | -860 | 0.00% | 2,044,627 |
| 2017-08-14 | 2017-08-10 | 22.407 | 96,370 | +6,883 | 0.00% | 2,159,357 |
| 2017-08-11 | 2017-08-09 | 22.965 | 89,487 | +2,582 | 0.00% | 2,055,051 |
| 2017-08-10 | 2017-08-08 | 22.849 | 86,905 | -11,186 | 0.00% | 1,985,656 |
| 2017-08-08 | 2017-08-04 | 21.524 | 98,091 | -8,604 | 0.00% | 2,111,280 |
| 2017-08-07 | 2017-08-03 | 20.640 | 106,695 | +8,604 | 0.00% | 2,202,230 |
| 2017-08-04 | 2017-08-02 | 21.129 | 98,091 | -12,907 | 0.00% | 2,072,520 |
| 2017-07-31 | 2017-07-27 | 21.268 | 110,998 | +24,953 | 0.00% | 2,360,706 |
| 2017-07-26 | 2017-07-24 | 21.640 | 86,045 | -33,557 | 0.00% | 1,862,006 |
| 2017-07-25 | 2017-07-21 | 20.431 | 119,602 | +29,255 | 0.00% | 2,443,616 |
| 2017-07-24 | 2017-07-20 | 21.407 | 90,347 | +8,604 | 0.00% | 1,934,100 |
| 2017-07-20 | 2017-07-18 | 21.105 | 81,743 | +4,303 | 0.00% | 1,725,210 |
| 2017-07-17 | 2017-07-13 | 21.663 | 77,440 | -8,605 | 0.00% | 1,677,594 |
| 2017-07-13 | 2017-07-11 | 21.547 | 86,045 | -4,302 | 0.00% | 1,854,006 |
| 2017-07-06 | 2017-07-04 | 19.641 | 90,347 | +34,418 | 0.00% | 1,774,500 |
| 2017-07-05 | 2017-07-03 | 20.361 | 55,929 | +4,302 | 0.00% | 1,138,798 |
| 2017-06-29 | 2017-06-27 | 18.781 | 51,627 | -12,907 | 0.00% | 969,603 |
| 2017-06-28 | 2017-06-26 | 18.037 | 64,534 | -17,209 | 0.00% | 1,164,008 |
| 2017-06-26 | 2017-06-22 | 17.131 | 81,743 | +12,907 | 0.00% | 1,400,308 |
| 2017-06-21 | 2017-06-19 | 17.038 | 68,836 | -4,302 | 0.00% | 1,172,803 |
| 2017-06-20 | 2017-06-16 | 16.433 | 73,138 | +8,604 | 0.00% | 1,201,899 |
| 2017-06-19 | 2017-06-15 | 16.828 | 64,534 | -4,302 | 0.00% | 1,086,007 |
| 2017-06-16 | 2017-06-14 | 17.386 | 68,836 | +4,302 | 0.00% | 1,196,804 |
| 2017-06-12 | 2017-06-08 | 17.595 | 64,534 | -17,209 | 0.00% | 1,135,508 |
| 2017-06-09 | 2017-06-07 | 16.365 | 81,743 | +8,605 | 0.00% | 1,337,707 |
| 2017-06-08 | 2017-06-06 | 16.529 | 73,138 | +13,424 | 0.00% | 1,208,891 |
| 2017-06-05 | 2017-06-01 | 15.544 | 59,714 | +4,266 | 0.00% | 928,207 |
| 2017-06-02 | 2017-05-31 | 15.122 | 55,448 | -21,327 | 0.00% | 838,495 |
| 2017-05-25 | 2017-05-23 | 13.669 | 76,775 | -25,591 | 0.00% | 1,049,406 |
| 2017-05-15 | 2017-05-11 | 13.293 | 102,366 | -42,653 | 0.00% | 1,360,798 |
| 2017-05-12 | 2017-05-10 | 12.825 | 145,019 | -25,591 | 0.00% | 1,859,804 |
| 2017-05-11 | 2017-05-09 | 12.848 | 170,610 | -4,265 | 0.00% | 2,191,997 |
| 2017-05-09 | 2017-05-05 | 12.027 | 174,875 | +4,265 | 0.00% | 2,103,294 |
| 2017-05-08 | 2017-05-04 | 11.981 | 170,610 | +34,122 | 0.00% | 2,043,998 |
| 2017-05-05 | 2017-05-02 | 12.590 | 136,488 | +4,265 | 0.00% | 1,718,398 |
| 2017-05-04 | 2017-04-28 | 12.309 | 132,223 | +4,265 | 0.00% | 1,627,501 |
| 2017-05-02 | 2017-04-27 | 12.496 | 127,958 | +42,653 | 0.00% | 1,599,004 |
| 2017-04-28 | 2017-04-26 | 12.684 | 85,305 | +21,326 | 0.00% | 1,081,999 |
| 2017-04-25 | 2017-04-21 | 13.551 | 63,979 | -17,061 | 0.00% | 867,002 |
| 2017-04-24 | 2017-04-20 | 13.645 | 81,040 | +17,061 | 0.00% | 1,105,802 |
| 2017-04-21 | 2017-04-19 | 13.223 | 63,979 | -42,652 | 0.00% | 846,002 |
| 2017-04-19 | 2017-04-13 | 12.449 | 106,631 | -4,266 | 0.00% | 1,327,495 |
| 2017-04-18 | 2017-04-12 | 12.567 | 110,897 | +4,266 | 0.00% | 1,393,605 |
| 2017-04-12 | 2017-04-10 | 12.309 | 106,631 | +8,530 | 0.00% | 1,312,495 |
| 2017-04-11 | 2017-04-07 | 12.942 | 98,101 | +4,265 | 0.00% | 1,269,602 |
| 2017-04-10 | 2017-04-06 | 13.387 | 93,836 | +17,061 | 0.00% | 1,256,205 |
| 2017-04-07 | 2017-04-05 | 13.950 | 76,775 | +8,531 | 0.00% | 1,071,006 |
| 2017-04-06 | 2017-04-03 | 14.184 | 68,244 | -8,531 | 0.00% | 967,999 |
| 2017-04-05 | 2017-03-31 | 13.950 | 76,775 | +8,531 | 0.00% | 1,071,006 |
| 2017-04-03 | 2017-03-30 | 14.161 | 68,244 | +8,530 | 0.00% | 966,399 |
| 2017-03-28 | 2017-03-24 | 14.395 | 59,714 | -4,265 | 0.00% | 859,606 |
| 2017-03-23 | 2017-03-21 | 13.270 | 63,979 | -8,530 | 0.00% | 849,002 |
| 2017-03-22 | 2017-03-20 | 13.059 | 72,509 | +8,530 | 0.00% | 946,896 |
| 2017-03-21 | 2017-03-17 | 13.176 | 63,979 | +4,265 | 0.00% | 843,002 |
| 2017-03-20 | 2017-03-16 | 14.653 | 59,714 | +4,266 | 0.00% | 875,006 |
| 2017-03-10 | 2017-03-08 | 13.551 | 55,448 | -4,266 | 0.00% | 751,396 |
| 2017-03-09 | 2017-03-07 | 12.543 | 59,714 | -8,530 | 0.00% | 749,005 |
| 2017-03-08 | 2017-03-06 | 12.473 | 68,244 | +4,265 | 0.00% | 851,199 |
| 2017-03-07 | 2017-03-03 | 12.543 | 63,979 | -4,265 | 0.00% | 802,502 |
| 2017-03-02 | 2017-02-28 | 12.379 | 68,244 | -8,531 | 0.00% | 844,799 |
| 2017-02-28 | 2017-02-24 | 12.473 | 76,775 | +17,061 | 0.00% | 957,605 |
| 2017-02-27 | 2017-02-23 | 12.942 | 59,714 | -4,265 | 0.00% | 772,806 |
| 2017-02-16 | 2017-02-14 | 12.871 | 63,979 | +8,531 | 0.00% | 823,502 |
| 2017-02-08 | 2017-02-06 | 12.027 | 55,448 | -4,266 | 0.00% | 666,896 |
| 2017-02-01 | 2017-01-25 | 10.785 | 59,714 | -17,061 | 0.00% | 644,005 |
| 2017-01-26 | 2017-01-24 | 10.386 | 76,775 | +8,531 | 0.00% | 797,404 |
| 2017-01-25 | 2017-01-23 | 10.761 | 68,244 | -4,265 | 0.00% | 734,399 |
| 2017-01-24 | 2017-01-20 | 10.726 | 72,509 | -21,924 | 0.00% | 777,746 |
| 2017-01-23 | 2017-01-19 | 10.679 | 94,433 | -8,530 | 0.00% | 1,008,480 |
| 2017-01-18 | 2017-01-16 | 9.613 | 102,963 | +4,265 | 0.00% | 989,737 |
| 2017-01-16 | 2017-01-12 | 9.519 | 98,698 | -8,531 | 0.00% | 939,484 |
| 2017-01-13 | 2017-01-11 | 9.566 | 107,229 | -4,265 | 0.00% | 1,025,717 |
| 2017-01-09 | 2017-01-05 | 9.331 | 111,494 | -4,265 | 0.00% | 1,040,374 |
| 2016-12-30 | 2016-12-28 | 8.651 | 115,759 | +8,530 | 0.00% | 1,001,466 |
| 2016-12-22 | 2016-12-20 | 8.628 | 107,229 | -8,530 | 0.00% | 925,156 |
| 2016-12-20 | 2016-12-16 | 8.511 | 115,759 | +4,265 | 0.00% | 985,182 |
| 2016-12-16 | 2016-12-14 | 8.769 | 111,494 | +4,265 | 0.00% | 977,638 |
| 2016-12-12 | 2016-12-08 | 9.941 | 107,229 | -4,265 | 0.00% | 1,065,941 |
| 2016-12-08 | 2016-12-06 | 9.331 | 111,494 | -8,530 | 0.00% | 1,040,374 |
| 2016-12-07 | 2016-12-05 | 9.038 | 120,024 | +8,530 | 0.00% | 1,084,794 |
| 2016-11-29 | 2016-11-25 | 9.695 | 111,494 | -8,530 | 0.00% | 1,080,891 |
| 2016-11-28 | 2016-11-24 | 9.507 | 120,024 | -4,266 | 0.00% | 1,141,074 |
| 2016-11-23 | 2016-11-21 | 9.343 | 124,290 | -8,530 | 0.00% | 1,161,233 |
| 2016-11-18 | 2016-11-16 | 8.464 | 132,820 | -17,061 | 0.00% | 1,124,154 |
| 2016-11-17 | 2016-11-15 | 8.792 | 149,881 | -4,265 | 0.00% | 1,317,749 |
| 2016-11-16 | 2016-11-14 | 8.909 | 154,146 | -4,266 | 0.00% | 1,373,317 |
| 2016-11-15 | 2016-11-11 | 9.038 | 158,412 | +25,592 | 0.00% | 1,431,751 |
| 2016-11-09 | 2016-11-07 | 9.343 | 132,820 | -25,592 | 0.00% | 1,240,929 |
| 2016-11-08 | 2016-11-04 | 8.933 | 158,412 | -8,530 | 0.00% | 1,415,038 |
| 2016-11-07 | 2016-11-03 | 9.437 | 166,942 | +17,061 | 0.00% | 1,575,384 |
| 2016-11-04 | 2016-11-02 | 9.589 | 149,881 | +4,265 | 0.00% | 1,437,225 |
| 2016-11-01 | 2016-10-28 | 9.636 | 145,616 | +8,531 | 0.00% | 1,403,156 |
| 2016-10-31 | 2016-10-27 | 9.753 | 137,085 | -34,122 | 0.00% | 1,337,021 |
| 2016-10-28 | 2016-10-26 | 10.316 | 171,207 | -4,266 | 0.00% | 1,766,156 |
| 2016-10-26 | 2016-10-24 | 10.515 | 175,473 | -12,795 | 0.00% | 1,845,133 |
| 2016-10-24 | 2016-10-19 | 9.730 | 188,268 | -21,327 | 0.00% | 1,831,806 |
| 2016-10-19 | 2016-10-17 | 9.589 | 209,595 | +8,531 | 0.00% | 2,009,829 |
| 2016-10-18 | 2016-10-14 | 9.073 | 201,064 | +17,061 | 0.00% | 1,824,317 |
| 2016-10-17 | 2016-10-13 | 9.132 | 184,003 | -4,265 | 0.00% | 1,680,302 |
| 2016-10-03 | 2016-09-29 | 8.311 | 188,268 | +4,265 | 0.00% | 1,564,760 |
| 2016-09-30 | 2016-09-28 | 8.335 | 184,003 | -4,265 | 0.00% | 1,533,626 |
| 2016-09-29 | 2016-09-27 | 8.264 | 188,268 | +8,530 | 0.00% | 1,555,932 |
| 2016-09-28 | 2016-09-26 | 7.971 | 179,738 | -8,530 | 0.00% | 1,432,761 |
| 2016-09-23 | 2016-09-21 | 8.358 | 188,268 | -8,531 | 0.00% | 1,573,588 |
| 2016-09-22 | 2016-09-20 | 8.429 | 196,799 | -4,265 | 0.00% | 1,658,734 |
| 2016-09-21 | 2016-09-19 | 8.171 | 201,064 | +4,265 | 0.00% | 1,642,828 |
| 2016-09-20 | 2016-09-15 | 7.960 | 196,799 | -17,061 | 0.00% | 1,566,454 |
| 2016-09-19 | 2016-09-14 | 7.842 | 213,860 | +17,061 | 0.00% | 1,677,184 |
| 2016-09-15 | 2016-09-13 | 7.819 | 196,799 | -17,061 | 0.00% | 1,538,770 |
| 2016-09-14 | 2016-09-12 | 7.796 | 213,860 | +17,061 | 0.00% | 1,667,156 |
| 2016-09-13 | 2016-09-09 | 7.948 | 196,799 | +17,061 | 0.00% | 1,564,147 |
| 2016-09-09 | 2016-09-07 | 8.147 | 179,738 | +21,326 | 0.00% | 1,464,366 |
| 2016-09-08 | 2016-09-06 | 8.147 | 158,412 | +8,531 | 0.00% | 1,290,618 |
| 2016-09-07 | 2016-09-05 | 7.842 | 149,881 | +4,265 | 0.00% | 1,175,432 |
| 2016-09-05 | 2016-09-01 | 7.491 | 145,616 | -8,530 | 0.00% | 1,090,774 |
| 2016-09-01 | 2016-08-30 | 7.467 | 154,146 | -12,796 | 0.00% | 1,151,057 |
| 2016-08-30 | 2016-08-26 | 7.116 | 166,942 | -17,061 | 0.00% | 1,187,898 |
| 2016-08-26 | 2016-08-24 | 6.741 | 184,003 | +8,530 | 0.00% | 1,240,274 |
| 2016-08-24 | 2016-08-22 | 6.752 | 175,473 | -4,265 | 0.00% | 1,184,835 |
| 2016-08-22 | 2016-08-18 | 6.506 | 179,738 | +4,265 | 0.00% | 1,169,386 |
| 2016-08-18 | 2016-08-16 | 6.741 | 175,473 | -4,265 | 0.00% | 1,182,778 |
| 2016-08-17 | 2016-08-15 | 6.741 | 179,738 | -4,265 | 0.00% | 1,211,526 |
| 2016-08-16 | 2016-08-12 | 6.553 | 184,003 | +8,530 | 0.00% | 1,205,762 |
| 2016-08-15 | 2016-08-11 | 6.354 | 175,473 | +8,531 | 0.00% | 1,114,897 |
| 2016-08-10 | 2016-08-08 | 6.670 | 166,942 | -8,531 | 0.00% | 1,113,532 |
| 2016-08-08 | 2016-08-04 | 6.424 | 175,473 | +4,266 | 0.00% | 1,127,239 |
| 2016-08-05 | 2016-08-03 | 6.330 | 171,207 | -21,327 | 0.00% | 1,083,778 |
| 2016-08-03 | 2016-07-29 | 5.979 | 192,534 | -4,265 | 0.00% | 1,151,072 |
| 2016-08-01 | 2016-07-28 | 6.225 | 196,799 | -8,530 | 0.00% | 1,225,018 |
| 2016-07-29 | 2016-07-27 | 5.920 | 205,329 | -17,061 | 0.00% | 1,215,533 |
| 2016-07-28 | 2016-07-26 | 6.084 | 222,390 | -38,388 | 0.00% | 1,353,031 |
| 2016-07-25 | 2016-07-21 | 5.685 | 260,778 | +17,061 | 0.00% | 1,482,647 |
| 2016-07-21 | 2016-07-19 | 5.662 | 243,717 | -8,530 | 0.00% | 1,379,933 |
| 2016-07-18 | 2016-07-14 | 5.310 | 252,247 | -4,265 | 0.00% | 1,339,520 |
| 2016-07-15 | 2016-07-13 | 5.275 | 256,512 | -17,061 | 0.00% | 1,353,148 |
| 2016-07-14 | 2016-07-12 | 5.346 | 273,573 | -25,592 | 0.00% | 1,462,389 |
| 2016-07-12 | 2016-07-08 | 5.170 | 299,165 | -4,265 | 0.00% | 1,546,587 |
| 2016-07-06 | 2016-07-04 | 5.029 | 303,430 | +8,530 | 0.00% | 1,525,952 |
| 2016-06-30 | 2016-06-28 | 4.888 | 294,900 | -4,265 | 0.00% | 1,441,570 |
| 2016-06-29 | 2016-06-27 | 4.924 | 299,165 | -25,592 | 0.00% | 1,472,940 |
| 2016-06-28 | 2016-06-24 | 4.806 | 324,757 | -8,530 | 0.00% | 1,560,872 |
| 2016-06-15 | 2016-06-13 | 4.888 | 333,287 | -21,326 | 0.00% | 1,629,219 |
| 2016-06-13 | 2016-06-08 | 4.970 | 354,613 | +17,061 | 0.00% | 1,762,566 |
| 2016-06-10 | 2016-06-07 | 5.133 | 337,552 | +8,530 | 0.00% | 1,732,506 |
| 2016-06-08 | 2016-06-06 | 4.943 | 329,022 | -22,486 | 0.00% | 1,626,468 |
| 2016-06-07 | 2016-06-03 | 4.813 | 351,508 | +25,367 | 0.00% | 1,691,897 |
| 2016-06-06 | 2016-06-02 | 4.872 | 326,141 | +4,228 | 0.00% | 1,589,084 |
| 2016-06-02 | 2016-05-31 | 4.861 | 321,913 | -42,279 | 0.00% | 1,564,677 |
| 2016-06-01 | 2016-05-30 | 4.790 | 364,192 | +16,912 | 0.00% | 1,744,334 |
| 2016-05-31 | 2016-05-27 | 4.742 | 347,280 | -8,456 | 0.00% | 1,646,905 |
| 2016-05-30 | 2016-05-26 | 4.636 | 355,736 | -4,228 | 0.00% | 1,649,143 |
| 2016-05-20 | 2016-05-18 | 4.565 | 359,964 | -16,912 | 0.00% | 1,643,201 |
| 2016-05-09 | 2016-05-05 | 4.435 | 376,876 | +8,456 | 0.01% | 1,671,376 |
| 2016-05-05 | 2016-05-03 | 4.447 | 368,420 | +12,684 | 0.00% | 1,638,232 |
| 2016-05-04 | 2016-04-29 | 4.577 | 355,736 | -8,456 | 0.00% | 1,628,108 |
| 2016-04-25 | 2016-04-21 | 4.778 | 364,192 | +42,279 | 0.00% | 1,740,027 |
| 2016-04-21 | 2016-04-19 | 4.861 | 321,913 | +8,456 | 0.00% | 1,564,677 |
| 2016-04-01 | 2016-03-30 | 4.529 | 313,457 | -16,912 | 0.00% | 1,419,780 |
| 2016-03-29 | 2016-03-23 | 4.447 | 330,369 | -38,051 | 0.00% | 1,469,033 |
| 2016-03-17 | 2016-03-15 | 3.903 | 368,420 | +25,367 | 0.00% | 1,437,810 |
| 2016-03-16 | 2016-03-14 | 4.045 | 343,053 | -8,455 | 0.00% | 1,387,496 |
| 2016-03-10 | 2016-03-08 | 3.962 | 351,508 | -4,228 | 0.00% | 1,392,593 |
| 2016-03-09 | 2016-03-07 | 4.021 | 355,736 | -12,684 | 0.00% | 1,430,379 |
| 2016-03-08 | 2016-03-04 | 3.997 | 368,420 | -16,912 | 0.00% | 1,472,666 |
| 2016-03-04 | 2016-03-02 | 3.642 | 385,332 | -16,911 | 0.01% | 1,403,557 |
| 2016-02-26 | 2016-02-24 | 3.465 | 402,243 | +25,367 | 0.01% | 1,393,800 |
| 2016-02-22 | 2016-02-18 | 3.595 | 376,876 | -8,456 | 0.01% | 1,354,928 |
| 2016-02-19 | 2016-02-17 | 3.560 | 385,332 | +4,228 | 0.01% | 1,371,658 |
| 2016-02-18 | 2016-02-16 | 3.560 | 381,104 | -8,456 | 0.01% | 1,356,608 |
| 2016-02-11 | 2016-02-04 | 3.512 | 389,560 | +8,456 | 0.01% | 1,368,280 |
| 2016-02-05 | 2016-02-03 | 3.441 | 381,104 | +8,456 | 0.01% | 1,311,538 |
| 2016-02-03 | 2016-02-01 | 3.607 | 372,648 | +8,456 | 0.01% | 1,344,135 |
| 2016-01-29 | 2016-01-27 | 3.867 | 364,192 | -8,456 | 0.00% | 1,408,388 |
| 2016-01-28 | 2016-01-26 | 3.844 | 372,648 | -8,456 | 0.01% | 1,432,275 |
| 2016-01-26 | 2016-01-22 | 4.021 | 381,104 | +8,456 | 0.01% | 1,532,381 |
| 2016-01-25 | 2016-01-21 | 3.926 | 372,648 | +8,456 | 0.01% | 1,463,124 |
| 2016-01-22 | 2016-01-20 | 4.151 | 364,192 | -8,456 | 0.00% | 1,511,756 |
| 2016-01-20 | 2016-01-18 | 4.033 | 372,648 | +4,228 | 0.01% | 1,502,787 |
| 2016-01-18 | 2016-01-14 | 4.186 | 368,420 | +8,456 | 0.00% | 1,542,378 |
| 2016-01-12 | 2016-01-08 | 4.151 | 359,964 | +25,367 | 0.00% | 1,494,206 |
| 2016-01-07 | 2016-01-05 | 4.518 | 334,597 | +38,051 | 0.00% | 1,511,575 |
| 2016-01-05 | 2015-12-31 | 4.884 | 296,546 | +12,684 | 0.00% | 1,448,393 |
| 2015-12-29 | 2015-12-24 | 5.026 | 283,862 | -8,456 | 0.00% | 1,426,726 |
| 2015-12-28 | 2015-12-22 | 4.943 | 292,318 | +8,456 | 0.00% | 1,445,028 |
| 2015-12-23 | 2015-12-21 | 5.014 | 283,862 | +8,456 | 0.00% | 1,423,369 |
| 2015-12-14 | 2015-12-10 | 5.050 | 275,406 | -8,456 | 0.00% | 1,390,739 |
| 2015-12-10 | 2015-12-08 | 4.861 | 283,862 | +8,456 | 0.00% | 1,379,728 |
| 2015-12-09 | 2015-12-07 | 4.943 | 275,406 | -16,912 | 0.00% | 1,361,426 |
| 2015-12-04 | 2015-12-02 | 4.955 | 292,318 | -4,228 | 0.00% | 1,448,485 |
| 2015-12-03 | 2015-12-01 | 4.837 | 296,546 | +4,228 | 0.00% | 1,434,365 |
| 2015-12-02 | 2015-11-30 | 4.813 | 292,318 | -12,683 | 0.00% | 1,407,001 |
| 2015-12-01 | 2015-11-27 | 4.778 | 305,001 | +16,911 | 0.00% | 1,457,226 |
| 2015-11-30 | 2015-11-26 | 4.932 | 288,090 | -4,228 | 0.00% | 1,420,720 |
| 2015-11-26 | 2015-11-24 | 4.967 | 292,318 | +12,684 | 0.00% | 1,451,942 |
| 2015-11-23 | 2015-11-19 | 4.932 | 279,634 | -4,228 | 0.00% | 1,379,019 |
| 2015-11-19 | 2015-11-17 | 4.730 | 283,862 | -4,228 | 0.00% | 1,342,801 |
| 2015-11-18 | 2015-11-16 | 4.553 | 288,090 | +12,684 | 0.00% | 1,311,696 |
| 2015-11-02 | 2015-10-29 | 4.932 | 275,406 | -25,367 | 0.00% | 1,358,169 |
| 2015-10-29 | 2015-10-27 | 4.837 | 300,773 | -12,684 | 0.00% | 1,454,811 |
| 2015-10-28 | 2015-10-26 | 4.837 | 313,457 | -16,912 | 0.00% | 1,516,162 |
| 2015-10-26 | 2015-10-22 | 4.612 | 330,369 | +8,456 | 0.00% | 1,523,731 |
| 2015-10-16 | 2015-10-14 | 4.399 | 321,913 | +4,228 | 0.00% | 1,416,204 |
| 2015-10-15 | 2015-10-13 | 4.636 | 317,685 | +8,456 | 0.00% | 1,472,743 |
| 2015-10-09 | 2015-10-07 | 4.683 | 309,229 | +16,911 | 0.00% | 1,448,171 |
| 2015-10-05 | 2015-09-30 | 4.364 | 292,318 | -33,823 | 0.00% | 1,275,634 |
| 2015-09-25 | 2015-09-23 | 3.832 | 326,141 | +8,456 | 0.00% | 1,249,668 |
| 2015-09-22 | 2015-09-18 | 4.281 | 317,685 | -16,912 | 0.00% | 1,360,033 |
| 2015-09-21 | 2015-09-17 | 4.163 | 334,597 | +8,456 | 0.00% | 1,392,865 |
| 2015-09-11 | 2015-09-09 | 3.891 | 326,141 | -21,139 | 0.00% | 1,268,953 |
| 2015-09-10 | 2015-09-08 | 3.678 | 347,280 | -8,456 | 0.00% | 1,277,275 |
| 2015-09-08 | 2015-09-04 | 3.300 | 355,736 | +16,911 | 0.00% | 1,173,752 |
| 2015-09-02 | 2015-08-31 | 3.548 | 338,825 | -8,455 | 0.00% | 1,202,101 |
| 2015-09-01 | 2015-08-28 | 3.891 | 347,280 | -25,368 | 0.00% | 1,351,201 |
| 2015-08-28 | 2015-08-26 | 3.181 | 372,648 | -84,558 | 0.01% | 1,185,483 |
| 2015-08-26 | 2015-08-24 | 2.968 | 457,206 | +8,456 | 0.01% | 1,357,157 |
| 2015-08-24 | 2015-08-20 | 3.430 | 448,750 | +84,558 | 0.01% | 1,539,029 |
| 2015-08-20 | 2015-08-18 | 3.737 | 364,192 | -8,456 | 0.00% | 1,361,011 |
| 2015-08-13 | 2015-08-11 | 3.796 | 372,648 | -84,558 | 0.01% | 1,414,647 |
| 2015-08-12 | 2015-08-10 | 3.773 | 457,206 | +8,456 | 0.01% | 1,724,832 |
| 2015-08-11 | 2015-08-07 | 3.796 | 448,750 | +8,455 | 0.01% | 1,703,546 |
| 2015-08-06 | 2015-08-04 | 3.725 | 440,295 | +84,559 | 0.01% | 1,640,207 |
| 2015-08-04 | 2015-07-31 | 3.855 | 355,736 | +8,456 | 0.00% | 1,371,481 |
| 2015-07-30 | 2015-07-28 | 3.820 | 347,280 | +4,227 | 0.00% | 1,326,559 |
| 2015-07-24 | 2015-07-22 | 4.068 | 343,053 | +16,912 | 0.00% | 1,395,610 |
| 2015-07-23 | 2015-07-21 | 4.163 | 326,141 | +8,456 | 0.00% | 1,357,664 |
| 2015-07-17 | 2015-07-15 | 4.116 | 317,685 | +4,228 | 0.00% | 1,307,435 |
| 2015-07-10 | 2015-07-08 | 3.844 | 313,457 | -8,456 | 0.00% | 1,204,774 |
| 2015-07-09 | 2015-07-07 | 4.068 | 321,913 | +4,228 | 0.00% | 1,309,608 |
| 2015-07-03 | 2015-06-30 | 4.896 | 317,685 | +8,456 | 0.00% | 1,555,397 |
| 2015-07-02 | 2015-06-29 | 4.589 | 309,229 | +8,456 | 0.00% | 1,418,915 |
| 2015-06-30 | 2015-06-26 | 4.872 | 300,773 | -8,456 | 0.00% | 1,465,482 |
| 2015-06-29 | 2015-06-25 | 5.002 | 309,229 | -93,014 | 0.00% | 1,546,909 |
| 2015-06-26 | 2015-06-24 | 4.932 | 402,243 | -25,368 | 0.01% | 1,983,667 |
| 2015-06-25 | 2015-06-23 | 4.825 | 427,611 | -101,470 | 0.01% | 2,063,257 |
| 2015-06-24 | 2015-06-22 | 4.577 | 529,081 | -8,455 | 0.01% | 2,421,461 |
| 2015-06-22 | 2015-06-18 | 4.376 | 537,536 | +4,227 | 0.01% | 2,352,088 |
| 2015-06-11 | 2015-06-09 | 4.364 | 533,309 | +4,228 | 0.01% | 2,327,285 |
| 2015-06-10 | 2015-06-08 | 4.376 | 529,081 | +8,456 | 0.01% | 2,315,092 |
| 2015-06-08 | 2015-06-04 | 4.487 | 520,625 | +7,538 | 0.01% | 2,336,165 |
| 2015-06-04 | 2015-06-02 | 4.785 | 513,087 | +84,017 | 0.01% | 2,455,016 |
| 2015-06-03 | 2015-06-01 | 4.916 | 429,070 | -16,804 | 0.01% | 2,109,189 |
| 2015-06-02 | 2015-05-29 | 4.785 | 445,874 | +8,402 | 0.01% | 2,133,415 |
| 2015-06-01 | 2015-05-28 | 4.773 | 437,472 | +126,024 | 0.01% | 2,088,006 |
| 2015-05-26 | 2015-05-21 | 5.011 | 311,448 | -8,401 | 0.00% | 1,560,648 |
| 2015-05-20 | 2015-05-18 | 4.880 | 319,849 | +8,401 | 0.00% | 1,560,868 |
| 2015-05-18 | 2015-05-14 | 4.832 | 311,448 | +8,402 | 0.00% | 1,505,043 |
| 2015-05-14 | 2015-05-12 | 4.963 | 303,046 | +8,401 | 0.00% | 1,504,118 |
| 2015-05-12 | 2015-05-08 | 4.880 | 294,645 | +16,804 | 0.00% | 1,437,872 |
| 2015-04-27 | 2015-04-23 | 5.213 | 277,841 | -8,402 | 0.00% | 1,448,464 |
| 2015-04-24 | 2015-04-22 | 5.011 | 286,243 | +8,402 | 0.00% | 1,434,347 |
| 2015-04-22 | 2015-04-20 | 5.249 | 277,841 | -8,402 | 0.00% | 1,458,385 |
| 2015-04-21 | 2015-04-17 | 5.428 | 286,243 | -8,402 | 0.00% | 1,553,592 |
| 2015-04-20 | 2015-04-16 | 5.392 | 294,645 | +25,205 | 0.00% | 1,588,673 |
| 2015-04-16 | 2015-04-14 | 5.558 | 269,440 | -16,803 | 0.00% | 1,497,670 |
| 2015-04-15 | 2015-04-13 | 5.356 | 286,243 | -4,201 | 0.00% | 1,533,150 |
| 2015-04-13 | 2015-04-09 | 5.201 | 290,444 | -25,205 | 0.00% | 1,510,710 |
| 2015-04-10 | 2015-04-08 | 4.999 | 315,649 | -12,602 | 0.00% | 1,577,942 |
| 2015-04-09 | 2015-04-02 | 4.987 | 328,251 | -37,807 | 0.00% | 1,637,032 |
| 2015-04-02 | 2015-03-31 | 4.749 | 366,058 | -12,603 | 0.00% | 1,738,441 |
| 2015-04-01 | 2015-03-30 | 4.713 | 378,661 | -8,401 | 0.01% | 1,784,773 |
| 2015-03-30 | 2015-03-26 | 4.701 | 387,062 | -37,808 | 0.01% | 1,819,763 |
| 2015-03-27 | 2015-03-25 | 4.725 | 424,870 | -25,205 | 0.01% | 2,007,630 |
| 2015-03-25 | 2015-03-23 | 4.606 | 450,075 | -8,401 | 0.01% | 2,073,161 |
| 2015-03-24 | 2015-03-20 | 4.654 | 458,476 | -25,205 | 0.01% | 2,133,686 |
| 2015-03-23 | 2015-03-19 | 4.559 | 483,681 | +16,803 | 0.01% | 2,204,931 |
| 2015-03-20 | 2015-03-18 | 4.285 | 466,878 | -58,811 | 0.01% | 2,000,521 |
| 2015-03-19 | 2015-03-17 | 4.285 | 525,689 | -42,008 | 0.01% | 2,252,520 |
| 2015-03-18 | 2015-03-16 | 4.273 | 567,697 | -8,402 | 0.01% | 2,425,762 |
| 2015-03-13 | 2015-03-11 | 4.083 | 576,099 | -8,401 | 0.01% | 2,351,952 |
| 2015-03-12 | 2015-03-10 | 4.178 | 584,500 | -8,402 | 0.01% | 2,441,905 |
| 2015-03-11 | 2015-03-09 | 4.154 | 592,902 | -8,402 | 0.01% | 2,462,893 |
| 2015-03-10 | 2015-03-06 | 4.106 | 601,304 | -8,401 | 0.01% | 2,469,167 |
| 2015-03-09 | 2015-03-05 | 4.023 | 609,705 | -8,402 | 0.01% | 2,452,865 |
| 2015-03-05 | 2015-03-03 | 3.987 | 618,107 | -8,401 | 0.01% | 2,464,596 |
| 2015-03-03 | 2015-02-27 | 4.130 | 626,508 | -8,402 | 0.01% | 2,587,577 |
| 2015-02-17 | 2015-02-13 | 3.999 | 634,910 | -8,402 | 0.01% | 2,539,152 |
| 2015-02-11 | 2015-02-09 | 3.868 | 643,312 | -8,401 | 0.01% | 2,488,526 |
| 2015-02-10 | 2015-02-06 | 3.916 | 651,713 | -21,004 | 0.01% | 2,552,052 |
| 2015-02-09 | 2015-02-05 | 3.987 | 672,717 | -16,804 | 0.01% | 2,682,344 |
| 2015-02-05 | 2015-02-03 | 3.868 | 689,521 | -8,401 | 0.01% | 2,667,277 |
| 2015-01-30 | 2015-01-28 | 3.868 | 697,922 | -8,402 | 0.01% | 2,699,774 |
| 2015-01-23 | 2015-01-21 | 3.642 | 706,324 | -16,803 | 0.01% | 2,572,543 |
| 2015-01-21 | 2015-01-19 | 3.368 | 723,127 | -8,402 | 0.01% | 2,435,781 |
| 2015-01-19 | 2015-01-15 | 3.476 | 731,529 | -4,200 | 0.01% | 2,542,445 |
| 2015-01-15 | 2015-01-13 | 3.559 | 735,729 | +25,204 | 0.01% | 2,618,341 |
| 2015-01-14 | 2015-01-12 | 3.464 | 710,525 | -8,401 | 0.01% | 2,460,988 |
| 2015-01-13 | 2015-01-09 | 3.321 | 718,926 | -92,418 | 0.01% | 2,387,402 |
| 2015-01-12 | 2015-01-08 | 3.237 | 811,344 | -8,402 | 0.01% | 2,626,704 |
| 2015-01-09 | 2015-01-07 | 3.166 | 819,746 | +8,402 | 0.01% | 2,595,363 |
| 2015-01-08 | 2015-01-06 | 3.130 | 811,344 | -67,213 | 0.01% | 2,539,791 |
| 2015-01-07 | 2015-01-05 | 3.083 | 878,557 | -25,205 | 0.01% | 2,708,363 |
| 2015-01-06 | 2015-01-02 | 2.904 | 903,762 | +12,603 | 0.01% | 2,624,709 |
| 2015-01-05 | 2014-12-31 | 2.940 | 891,159 | +8,401 | 0.01% | 2,619,928 |
| 2015-01-02 | 2014-12-29 | 2.988 | 882,758 | +8,402 | 0.01% | 2,637,258 |
| 2014-12-30 | 2014-12-24 | 2.988 | 874,356 | +42,008 | 0.01% | 2,612,157 |
| 2014-12-29 | 2014-12-22 | 2.940 | 832,348 | -29,406 | 0.01% | 2,447,029 |
| 2014-12-23 | 2014-12-19 | 2.928 | 861,754 | +79,816 | 0.01% | 2,523,223 |
| 2014-12-22 | 2014-12-18 | 2.988 | 781,938 | +8,401 | 0.01% | 2,336,056 |
| 2014-12-19 | 2014-12-17 | 3.083 | 773,537 | +67,213 | 0.01% | 2,384,614 |
| 2014-12-17 | 2014-12-15 | 3.702 | 706,324 | +16,803 | 0.01% | 2,614,578 |
| 2014-12-16 | 2014-12-12 | 3.797 | 689,521 | -8,401 | 0.01% | 2,618,035 |
| 2014-12-12 | 2014-12-10 | 3.583 | 697,922 | +25,205 | 0.01% | 2,500,406 |
| 2014-12-10 | 2014-12-08 | 3.571 | 672,717 | +16,803 | 0.01% | 2,402,099 |
| 2014-12-09 | 2014-12-05 | 3.749 | 655,914 | -8,402 | 0.01% | 2,459,205 |
| 2014-12-08 | 2014-12-04 | 3.690 | 664,316 | +8,402 | 0.01% | 2,451,171 |
| 2014-12-05 | 2014-12-03 | 3.654 | 655,914 | +8,402 | 0.01% | 2,396,749 |
| 2014-12-04 | 2014-12-02 | 3.856 | 647,512 | +8,401 | 0.01% | 2,497,066 |
| 2014-12-03 | 2014-12-01 | 3.844 | 639,111 | +33,607 | 0.01% | 2,457,061 |
| 2014-11-27 | 2014-11-25 | 4.059 | 605,504 | -8,402 | 0.01% | 2,457,585 |
| 2014-11-26 | 2014-11-24 | 4.023 | 613,906 | +8,402 | 0.01% | 2,469,766 |
| 2014-11-21 | 2014-11-19 | 4.166 | 605,504 | +16,803 | 0.01% | 2,522,448 |
| 2014-11-11 | 2014-11-07 | 4.297 | 588,701 | -8,402 | 0.01% | 2,529,526 |
| 2014-11-10 | 2014-11-06 | 4.237 | 597,103 | +25,205 | 0.01% | 2,530,093 |
| 2014-11-06 | 2014-11-04 | 4.202 | 571,898 | -8,402 | 0.01% | 2,402,871 |
| 2014-11-05 | 2014-11-03 | 4.130 | 580,300 | -4,200 | 0.01% | 2,396,731 |
| 2014-10-24 | 2014-10-22 | 4.106 | 584,500 | -33,607 | 0.01% | 2,400,163 |
| 2014-10-23 | 2014-10-21 | 3.940 | 618,107 | +25,205 | 0.01% | 2,435,168 |
| 2014-10-15 | 2014-10-13 | 4.154 | 592,902 | -16,803 | 0.01% | 2,462,893 |
| 2014-10-14 | 2014-10-10 | 4.094 | 609,705 | -25,205 | 0.01% | 2,496,407 |
| 2014-10-13 | 2014-10-09 | 4.178 | 634,910 | -16,803 | 0.01% | 2,652,507 |
| 2014-10-10 | 2014-10-08 | 4.047 | 651,713 | -8,402 | 0.01% | 2,637,379 |
| 2014-10-09 | 2014-10-07 | 3.987 | 660,115 | -8,402 | 0.01% | 2,632,095 |
| 2014-10-07 | 2014-10-03 | 3.809 | 668,517 | -16,803 | 0.01% | 2,546,242 |
| 2014-10-03 | 2014-09-29 | 3.737 | 685,320 | -42,008 | 0.01% | 2,561,299 |
| 2014-09-30 | 2014-09-26 | 3.749 | 727,328 | -25,205 | 0.01% | 2,726,956 |
| 2014-09-29 | 2014-09-25 | 3.785 | 752,533 | -92,417 | 0.01% | 2,848,327 |
| 2014-09-24 | 2014-09-22 | 3.547 | 844,950 | +8,401 | 0.01% | 2,996,984 |
| 2014-09-19 | 2014-09-17 | 3.606 | 836,549 | -8,401 | 0.01% | 3,016,972 |
| 2014-09-16 | 2014-09-12 | 3.618 | 844,950 | +8,401 | 0.01% | 3,057,326 |
| 2014-09-12 | 2014-09-10 | 3.654 | 836,549 | -8,401 | 0.01% | 3,056,800 |
| 2014-09-05 | 2014-09-03 | 3.559 | 844,950 | -8,402 | 0.01% | 3,007,041 |
| 2014-09-04 | 2014-09-02 | 3.440 | 853,352 | +8,402 | 0.01% | 2,935,373 |
| 2014-09-03 | 2014-09-01 | 3.487 | 844,950 | +8,401 | 0.01% | 2,946,699 |
| 2014-08-28 | 2014-08-26 | 3.595 | 836,549 | -8,401 | 0.01% | 3,007,015 |
| 2014-08-27 | 2014-08-25 | 3.571 | 844,950 | +4,200 | 0.01% | 3,017,098 |
| 2014-08-26 | 2014-08-22 | 3.583 | 840,750 | -25,204 | 0.01% | 3,012,108 |
| 2014-08-25 | 2014-08-21 | 3.606 | 865,954 | +8,401 | 0.01% | 3,123,019 |
| 2014-08-20 | 2014-08-18 | 3.678 | 857,553 | +8,402 | 0.01% | 3,153,963 |
| 2014-08-19 | 2014-08-15 | 3.690 | 849,151 | -37,808 | 0.01% | 3,133,169 |
| 2014-08-13 | 2014-08-11 | 3.642 | 886,959 | -8,401 | 0.01% | 3,230,444 |
| 2014-08-08 | 2014-08-06 | 3.737 | 895,360 | -84,016 | 0.01% | 3,346,297 |
| 2014-08-07 | 2014-08-05 | 3.678 | 979,376 | +8,401 | 0.01% | 3,602,012 |
| 2014-08-06 | 2014-08-04 | 3.678 | 970,975 | +4,201 | 0.01% | 3,571,114 |
| 2014-08-04 | 2014-07-31 | 3.737 | 966,774 | -4,201 | 0.01% | 3,613,198 |
| 2014-07-31 | 2014-07-29 | 3.702 | 970,975 | +8,402 | 0.01% | 3,594,228 |
| 2014-07-30 | 2014-07-28 | 3.797 | 962,573 | -8,402 | 0.01% | 3,654,783 |
| 2014-07-29 | 2014-07-25 | 3.797 | 970,975 | -33,606 | 0.01% | 3,686,684 |
| 2014-07-22 | 2014-07-18 | 3.547 | 1,004,581 | -8,402 | 0.01% | 3,563,185 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,012,983 | -16,803 | 0.01% | 3,749,728 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,029,786 | -12,602 | 0.01% | 3,787,413 |
| 2014-07-16 | 2014-07-14 | 3.618 | 1,042,388 | -16,804 | 0.01% | 3,771,726 |
| 2014-07-15 | 2014-07-11 | 3.547 | 1,059,192 | -8,401 | 0.01% | 3,756,887 |
| 2014-07-10 | 2014-07-08 | 3.440 | 1,067,593 | +8,401 | 0.01% | 3,672,322 |
| 2014-07-09 | 2014-07-07 | 3.511 | 1,059,192 | -71,413 | 0.01% | 3,719,066 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,130,605 | -42,008 | 0.02% | 3,996,728 |
| 2014-07-07 | 2014-07-03 | 3.511 | 1,172,613 | -25,205 | 0.02% | 4,117,313 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,197,818 | -4,201 | 0.02% | 4,006,216 |
| 2014-06-18 | 2014-06-16 | 3.249 | 1,202,019 | +21,004 | 0.02% | 3,905,811 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,181,015 | +21,004 | 0.02% | 3,795,390 |
| 2014-06-12 | 2014-06-10 | 3.333 | 1,160,011 | +16,803 | 0.02% | 3,865,960 |
| 2014-06-11 | 2014-06-09 | 3.309 | 1,143,208 | +33,607 | 0.02% | 3,782,747 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,109,601 | +18,164 | 0.02% | 3,759,502 |
| 2014-06-06 | 2014-06-04 | 3.376 | 1,091,437 | +16,528 | 0.02% | 3,684,753 |
| 2014-06-04 | 2014-05-30 | 3.509 | 1,074,909 | +8,264 | 0.01% | 3,772,030 |
| 2014-06-03 | 2014-05-29 | 3.497 | 1,066,645 | -16,528 | 0.01% | 3,730,124 |
| 2014-05-30 | 2014-05-28 | 3.473 | 1,083,173 | -8,264 | 0.01% | 3,761,709 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,091,437 | -16,528 | 0.02% | 3,869,651 |
| 2014-05-22 | 2014-05-20 | 3.243 | 1,107,965 | -8,264 | 0.02% | 3,593,075 |
| 2014-05-20 | 2014-05-16 | 3.279 | 1,116,229 | +8,264 | 0.02% | 3,660,396 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,107,965 | -33,057 | 0.02% | 3,794,180 |
| 2014-05-13 | 2014-05-09 | 3.291 | 1,141,022 | +33,057 | 0.02% | 3,755,506 |
| 2014-05-12 | 2014-05-08 | 3.231 | 1,107,965 | -16,528 | 0.02% | 3,579,668 |
| 2014-05-08 | 2014-05-05 | 3.231 | 1,124,493 | +16,528 | 0.02% | 3,633,068 |
| 2014-05-07 | 2014-05-02 | 3.182 | 1,107,965 | +24,792 | 0.02% | 3,526,040 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,083,173 | -24,792 | 0.01% | 3,525,783 |
| 2014-05-02 | 2014-04-29 | 3.231 | 1,107,965 | +16,528 | 0.02% | 3,579,668 |
| 2014-04-30 | 2014-04-28 | 3.231 | 1,091,437 | +8,264 | 0.02% | 3,526,269 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,083,173 | +41,320 | 0.01% | 3,499,569 |
| 2014-04-28 | 2014-04-24 | 3.316 | 1,041,853 | +16,529 | 0.01% | 3,454,319 |
| 2014-04-24 | 2014-04-22 | 3.316 | 1,025,324 | +16,528 | 0.01% | 3,399,517 |
| 2014-04-22 | 2014-04-16 | 3.412 | 1,008,796 | -16,528 | 0.01% | 3,442,373 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,025,324 | +8,264 | 0.01% | 3,523,587 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,017,060 | +57,848 | 0.01% | 3,519,801 |
| 2014-04-15 | 2014-04-11 | 3.558 | 959,212 | +20,660 | 0.01% | 3,412,459 |
| 2014-04-14 | 2014-04-10 | 3.691 | 938,552 | +16,529 | 0.01% | 3,463,887 |
| 2014-04-11 | 2014-04-09 | 3.824 | 922,023 | +8,264 | 0.01% | 3,525,610 |
| 2014-04-10 | 2014-04-08 | 3.860 | 913,759 | +8,264 | 0.01% | 3,527,182 |
| 2014-04-07 | 2014-04-03 | 3.739 | 905,495 | -16,528 | 0.01% | 3,385,712 |
| 2014-04-03 | 2014-04-01 | 3.703 | 922,023 | +16,528 | 0.01% | 3,414,040 |
| 2014-04-02 | 2014-03-31 | 3.691 | 905,495 | -16,528 | 0.01% | 3,341,884 |
| 2014-04-01 | 2014-03-28 | 3.497 | 922,023 | -16,529 | 0.01% | 3,224,372 |
| 2014-03-31 | 2014-03-27 | 3.497 | 938,552 | +8,265 | 0.01% | 3,282,175 |
| 2014-03-28 | 2014-03-26 | 3.497 | 930,287 | +16,528 | 0.01% | 3,253,271 |
| 2014-03-26 | 2014-03-24 | 3.545 | 913,759 | -16,528 | 0.01% | 3,239,700 |
| 2014-03-25 | 2014-03-21 | 3.521 | 930,287 | -8,265 | 0.01% | 3,275,785 |
| 2014-03-21 | 2014-03-19 | 3.739 | 938,552 | -86,772 | 0.01% | 3,509,315 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,025,324 | +16,528 | 0.01% | 3,263,040 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,008,796 | -8,264 | 0.01% | 3,283,682 |
| 2014-03-14 | 2014-03-12 | 3.170 | 1,017,060 | -8,264 | 0.01% | 3,224,433 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,025,324 | +49,584 | 0.01% | 3,263,040 |
| 2014-03-12 | 2014-03-10 | 3.291 | 975,740 | +33,056 | 0.01% | 3,211,504 |
| 2014-03-11 | 2014-03-07 | 3.340 | 942,684 | -8,264 | 0.01% | 3,148,333 |
| 2014-03-10 | 2014-03-06 | 3.376 | 950,948 | -921,445 | 0.01% | 3,210,454 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,872,393 | -16,528 | 0.03% | 6,208,019 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,888,921 | +33,057 | 0.03% | 6,399,961 |
| 2014-03-05 | 2014-03-03 | 3.461 | 1,855,864 | -8,265 | 0.03% | 6,422,700 |
| 2014-03-04 | 2014-02-28 | 3.533 | 1,864,129 | +90,905 | 0.03% | 6,586,646 |
| 2014-02-28 | 2014-02-26 | 3.582 | 1,773,224 | -8,264 | 0.02% | 6,351,273 |
| 2014-02-26 | 2014-02-24 | 3.545 | 1,781,488 | -4,132 | 0.02% | 6,316,202 |
| 2014-02-24 | 2014-02-20 | 3.679 | 1,785,620 | +20,660 | 0.02% | 6,568,529 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,764,960 | +8,265 | 0.02% | 6,449,816 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,756,695 | +33,056 | 0.02% | 6,398,355 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,723,639 | +8,264 | 0.02% | 6,590,811 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,715,375 | +12,396 | 0.02% | 6,579,969 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,702,979 | -16,528 | 0.02% | 6,614,847 |
| 2014-02-06 | 2014-02-04 | 3.703 | 1,719,507 | +8,264 | 0.02% | 6,366,942 |
| 2014-02-05 | 2014-01-30 | 3.848 | 1,711,243 | -20,660 | 0.02% | 6,584,826 |
| 2014-02-04 | 2014-01-28 | 3.763 | 1,731,903 | +8,264 | 0.02% | 6,517,626 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,723,639 | +8,264 | 0.02% | 6,486,526 |
| 2014-01-28 | 2014-01-24 | 3.921 | 1,715,375 | +20,660 | 0.02% | 6,725,268 |
| 2014-01-27 | 2014-01-23 | 3.993 | 1,694,715 | +8,264 | 0.02% | 6,767,310 |
| 2014-01-24 | 2014-01-22 | 4.017 | 1,686,451 | +12,396 | 0.02% | 6,775,125 |
| 2014-01-23 | 2014-01-21 | 3.993 | 1,674,055 | -28,924 | 0.02% | 6,684,811 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,702,979 | +28,924 | 0.02% | 6,656,061 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,674,055 | +33,057 | 0.02% | 6,360,699 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,640,998 | +33,056 | 0.02% | 6,513,095 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,607,942 | +8,264 | 0.02% | 6,498,638 |
| 2014-01-15 | 2014-01-13 | 4.126 | 1,599,678 | +8,264 | 0.02% | 6,600,737 |
| 2014-01-14 | 2014-01-10 | 4.114 | 1,591,414 | +16,528 | 0.02% | 6,547,380 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,574,886 | -8,264 | 0.02% | 6,536,552 |
| 2014-01-10 | 2014-01-08 | 4.199 | 1,583,150 | +8,264 | 0.02% | 6,647,480 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,574,886 | +4,132 | 0.02% | 6,517,495 |
| 2014-01-08 | 2014-01-06 | 4.259 | 1,570,754 | +12,396 | 0.02% | 6,690,465 |
| 2014-01-07 | 2014-01-03 | 4.405 | 1,558,358 | +16,529 | 0.02% | 6,863,950 |
| 2014-01-03 | 2013-12-31 | 4.538 | 1,541,829 | +8,264 | 0.02% | 6,996,373 |
| 2014-01-02 | 2013-12-27 | 4.489 | 1,533,565 | +8,264 | 0.02% | 6,884,646 |
| 2013-12-27 | 2013-12-20 | 4.538 | 1,525,301 | +8,264 | 0.02% | 6,921,374 |
| 2013-12-19 | 2013-12-17 | 4.622 | 1,517,037 | +33,056 | 0.02% | 7,012,373 |
| 2013-12-17 | 2013-12-13 | 4.756 | 1,483,981 | +16,528 | 0.02% | 7,057,102 |
| 2013-12-16 | 2013-12-12 | 4.647 | 1,467,453 | +8,264 | 0.02% | 6,818,689 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,459,189 | +12,397 | 0.02% | 6,780,290 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,446,792 | -20,661 | 0.02% | 7,002,798 |
| 2013-12-04 | 2013-12-02 | 4.877 | 1,467,453 | +16,528 | 0.02% | 7,156,073 |
| 2013-12-03 | 2013-11-29 | 4.840 | 1,450,925 | -8,264 | 0.02% | 7,022,802 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,459,189 | +8,264 | 0.02% | 7,133,430 |
| 2013-11-28 | 2013-11-26 | 4.913 | 1,450,925 | -8,264 | 0.02% | 7,128,144 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,459,189 | -8,264 | 0.02% | 7,045,145 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,467,453 | -8,264 | 0.02% | 7,173,830 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,475,717 | -37,188 | 0.02% | 7,321,371 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,512,905 | +8,264 | 0.02% | 7,286,185 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,504,641 | -8,264 | 0.02% | 7,173,558 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,512,905 | -8,264 | 0.02% | 7,029,887 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,521,169 | +8,264 | 0.02% | 7,178,729 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,512,905 | +8,264 | 0.02% | 6,993,273 |
| 2013-11-11 | 2013-11-07 | 4.695 | 1,504,641 | +24,792 | 0.02% | 7,064,316 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,479,849 | -16,528 | 0.02% | 7,073,266 |
| 2013-11-07 | 2013-11-05 | 4.707 | 1,496,377 | +8,264 | 0.02% | 7,043,623 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,488,113 | -8,264 | 0.02% | 6,986,717 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,496,377 | +16,528 | 0.02% | 6,934,981 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,479,849 | +20,660 | 0.02% | 6,786,754 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,459,189 | -24,792 | 0.02% | 6,692,005 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,483,981 | +41,321 | 0.02% | 6,662,048 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,442,660 | +12,396 | 0.02% | 6,651,115 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,430,264 | +33,056 | 0.02% | 6,645,886 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,397,208 | +12,396 | 0.02% | 6,509,195 |
| 2013-10-22 | 2013-10-18 | 4.719 | 1,384,812 | +37,188 | 0.02% | 6,535,231 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,347,624 | +16,529 | 0.02% | 6,278,197 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,331,095 | -16,529 | 0.02% | 6,603,868 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,347,624 | +45,453 | 0.02% | 6,702,179 |
| 2013-10-15 | 2013-10-10 | 5.155 | 1,302,171 | +16,528 | 0.02% | 6,712,482 |
| 2013-10-10 | 2013-10-08 | 5.336 | 1,285,643 | -8,264 | 0.02% | 6,860,637 |
| 2013-10-09 | 2013-10-07 | 5.409 | 1,293,907 | -41,320 | 0.02% | 6,998,679 |
| 2013-10-08 | 2013-10-04 | 5.300 | 1,335,227 | -136,358 | 0.02% | 7,076,764 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,471,585 | +8,264 | 0.02% | 7,407,713 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,463,321 | -8,264 | 0.02% | 7,383,821 |
| 2013-10-02 | 2013-09-27 | 4.840 | 1,471,585 | -8,264 | 0.02% | 7,122,801 |
| 2013-09-30 | 2013-09-26 | 4.792 | 1,479,849 | +8,264 | 0.02% | 7,091,173 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,471,585 | +24,793 | 0.02% | 7,140,608 |
| 2013-09-23 | 2013-09-18 | 4.961 | 1,446,792 | -20,661 | 0.02% | 7,177,868 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,467,453 | -4,132 | 0.02% | 7,173,830 |
| 2013-09-13 | 2013-09-11 | 4.949 | 1,471,585 | +8,264 | 0.02% | 7,283,064 |
| 2013-09-11 | 2013-09-09 | 4.961 | 1,463,321 | +4,132 | 0.02% | 7,259,872 |
| 2013-09-10 | 2013-09-06 | 4.937 | 1,459,189 | -4,132 | 0.02% | 7,204,058 |
| 2013-09-09 | 2013-09-05 | 5.010 | 1,463,321 | +8,264 | 0.02% | 7,330,700 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,455,057 | -16,528 | 0.02% | 7,324,514 |
| 2013-09-04 | 2013-09-02 | 4.949 | 1,471,585 | -8,264 | 0.02% | 7,283,064 |
| 2013-09-03 | 2013-08-30 | 4.937 | 1,479,849 | -16,528 | 0.02% | 7,306,057 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,496,377 | +16,528 | 0.02% | 7,188,479 |
| 2013-08-29 | 2013-08-27 | 4.949 | 1,479,849 | -16,528 | 0.02% | 7,323,964 |
| 2013-08-28 | 2013-08-26 | 5.010 | 1,496,377 | -20,660 | 0.02% | 7,496,298 |
| 2013-08-27 | 2013-08-23 | 4.852 | 1,517,037 | -12,396 | 0.02% | 7,361,156 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,529,433 | -20,660 | 0.02% | 7,143,701 |
| 2013-08-23 | 2013-08-21 | 4.647 | 1,550,093 | -16,529 | 0.02% | 7,202,686 |
| 2013-08-21 | 2013-08-19 | 4.647 | 1,566,622 | -20,660 | 0.02% | 7,279,490 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,587,282 | -12,396 | 0.02% | 7,125,798 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,599,678 | -12,396 | 0.02% | 6,968,520 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,612,074 | -24,792 | 0.02% | 7,159,069 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,636,866 | -61,981 | 0.02% | 7,209,747 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,698,847 | -33,056 | 0.02% | 7,071,608 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,731,903 | +16,528 | 0.03% | 6,811,024 |
| 2013-08-05 | 2013-08-01 | 3.957 | 1,715,375 | +8,264 | 0.03% | 6,787,539 |
| 2013-08-01 | 2013-07-30 | 3.981 | 1,707,111 | +4,132 | 0.02% | 6,796,153 |
| 2013-07-31 | 2013-07-29 | 4.017 | 1,702,979 | +8,264 | 0.02% | 6,841,524 |
| 2013-07-30 | 2013-07-26 | 4.090 | 1,694,715 | -24,792 | 0.02% | 6,931,366 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,719,507 | +4,132 | 0.03% | 7,032,765 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,715,375 | +4,132 | 0.03% | 6,974,352 |
| 2013-07-25 | 2013-07-23 | 3.981 | 1,711,243 | -8,264 | 0.03% | 6,812,603 |
| 2013-07-22 | 2013-07-18 | 3.860 | 1,719,507 | -8,264 | 0.03% | 6,637,433 |
| 2013-07-18 | 2013-07-16 | 3.836 | 1,727,771 | +24,792 | 0.03% | 6,627,518 |
| 2013-07-17 | 2013-07-15 | 3.836 | 1,702,979 | -8,264 | 0.02% | 6,532,419 |
| 2013-07-16 | 2013-07-12 | 3.751 | 1,711,243 | -8,264 | 0.03% | 6,419,170 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,719,507 | -4,132 | 0.03% | 6,366,942 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,723,639 | +8,264 | 0.03% | 5,944,244 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,715,375 | +16,528 | 0.03% | 6,164,829 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,698,847 | +28,924 | 0.02% | 6,208,214 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,669,923 | +61,981 | 0.02% | 6,062,101 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,607,942 | +33,056 | 0.02% | 6,109,498 |
| 2013-07-04 | 2013-07-02 | 4.029 | 1,574,886 | +20,660 | 0.02% | 6,345,982 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,554,226 | -8,264 | 0.02% | 6,206,312 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,562,490 | -16,528 | 0.02% | 6,371,661 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,579,018 | +33,057 | 0.02% | 5,942,278 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,545,961 | +12,396 | 0.02% | 6,042,359 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,533,565 | +16,528 | 0.02% | 6,365,050 |
| 2013-06-24 | 2013-06-20 | 4.368 | 1,517,037 | +16,528 | 0.02% | 6,626,876 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,500,509 | +8,264 | 0.02% | 6,736,247 |
| 2013-06-18 | 2013-06-14 | 4.332 | 1,492,245 | +12,396 | 0.02% | 6,464,406 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,479,849 | +12,396 | 0.02% | 6,518,149 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,467,453 | -8,264 | 0.02% | 6,623,362 |
| 2013-06-11 | 2013-06-07 | 4.489 | 1,475,717 | +8,264 | 0.02% | 6,624,948 |
| 2013-06-10 | 2013-06-06 | 4.429 | 1,467,453 | +8,264 | 0.02% | 6,499,063 |
| 2013-06-06 | 2013-06-04 | 4.562 | 1,459,189 | +4,132 | 0.02% | 6,656,691 |
| 2013-06-05 | 2013-06-03 | 4.501 | 1,455,057 | -16,528 | 0.02% | 6,549,806 |
| 2013-06-04 | 2013-05-31 | 4.659 | 1,471,585 | +8,264 | 0.02% | 6,855,696 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,463,321 | +8,264 | 0.02% | 6,764,076 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,455,057 | +4,132 | 0.02% | 6,865,672 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,450,925 | +47,382 | 0.02% | 6,792,967 |
| 2013-05-21 | 2013-05-16 | 5.000 | 1,403,543 | +8,181 | 0.02% | 7,017,215 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,395,362 | +8,181 | 0.02% | 6,720,458 |
| 2013-05-14 | 2013-05-10 | 5.073 | 1,387,181 | -24,542 | 0.02% | 7,037,153 |
| 2013-05-10 | 2013-05-08 | 5.097 | 1,411,723 | -12,271 | 0.02% | 7,196,168 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,423,994 | -49,084 | 0.02% | 7,119,463 |
| 2013-05-06 | 2013-05-02 | 4.767 | 1,473,078 | -8,180 | 0.02% | 7,022,732 |
| 2013-05-02 | 2013-04-29 | 4.694 | 1,481,258 | +4,090 | 0.02% | 6,953,087 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,477,168 | -8,180 | 0.02% | 7,060,288 |
| 2013-04-26 | 2013-04-24 | 4.694 | 1,485,348 | -12,271 | 0.02% | 6,972,286 |
| 2013-04-25 | 2013-04-23 | 4.718 | 1,497,619 | +8,180 | 0.02% | 7,066,501 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,489,439 | -12,271 | 0.02% | 7,264,594 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,501,710 | -4,090 | 0.02% | 6,847,163 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,505,800 | +20,452 | 0.02% | 6,700,149 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,485,348 | -8,181 | 0.02% | 6,790,716 |
| 2013-04-18 | 2013-04-16 | 4.560 | 1,493,529 | +16,361 | 0.02% | 6,809,861 |
| 2013-04-17 | 2013-04-15 | 4.376 | 1,477,168 | -8,180 | 0.02% | 6,464,407 |
| 2013-04-15 | 2013-04-11 | 4.450 | 1,485,348 | -24,542 | 0.02% | 6,609,146 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,509,890 | -49,084 | 0.02% | 6,662,976 |
| 2013-04-10 | 2013-04-08 | 4.266 | 1,558,974 | +40,903 | 0.02% | 6,650,894 |
| 2013-04-09 | 2013-04-05 | 4.303 | 1,518,071 | +4,091 | 0.02% | 6,532,065 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,513,980 | +16,361 | 0.02% | 6,810,574 |
| 2013-04-05 | 2013-04-02 | 4.596 | 1,497,619 | -8,181 | 0.02% | 6,883,431 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,505,800 | +40,903 | 0.02% | 6,939,440 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,464,897 | -16,361 | 0.02% | 7,019,544 |
| 2013-03-27 | 2013-03-25 | 4.804 | 1,481,258 | -8,181 | 0.02% | 7,116,050 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,489,439 | +274,050 | 0.02% | 7,209,973 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,215,389 | -4,090 | 0.02% | 5,913,085 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,219,479 | -20,452 | 0.02% | 5,813,728 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,239,931 | +12,271 | 0.02% | 5,623,247 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,227,660 | +16,361 | 0.02% | 5,492,562 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,211,299 | -4,090 | 0.02% | 5,523,011 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,215,389 | +8,180 | 0.02% | 5,764,515 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,207,209 | +53,174 | 0.02% | 5,578,148 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,154,035 | +28,632 | 0.02% | 5,628,694 |
| 2013-03-13 | 2013-03-11 | 5.000 | 1,125,403 | +12,271 | 0.02% | 5,626,614 |
| 2013-03-12 | 2013-03-08 | 5.134 | 1,113,132 | +32,722 | 0.02% | 5,714,940 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,080,410 | +12,271 | 0.02% | 5,520,528 |
| 2013-03-07 | 2013-03-05 | 5.171 | 1,068,139 | -8,180 | 0.02% | 5,523,113 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,076,319 | +16,361 | 0.02% | 5,420,683 |
| 2013-03-05 | 2013-03-01 | 5.171 | 1,059,958 | +24,542 | 0.02% | 5,480,810 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,035,416 | +4,090 | 0.02% | 5,138,740 |
| 2013-02-28 | 2013-02-26 | 4.841 | 1,031,326 | +16,361 | 0.02% | 4,992,372 |
| 2013-02-27 | 2013-02-25 | 5.110 | 1,014,965 | +12,271 | 0.02% | 5,186,126 |
| 2013-02-22 | 2013-02-20 | 5.574 | 1,002,694 | +4,090 | 0.01% | 5,589,192 |
| 2013-02-20 | 2013-02-18 | 5.709 | 998,604 | +8,181 | 0.01% | 5,700,670 |
| 2013-02-19 | 2013-02-15 | 5.672 | 990,423 | -24,542 | 0.01% | 5,617,647 |
| 2013-02-18 | 2013-02-14 | 5.269 | 1,014,965 | -8,180 | 0.02% | 5,347,417 |
| 2013-02-08 | 2013-02-06 | 4.987 | 1,023,145 | +245,417 | 0.02% | 5,102,854 |
| 2013-01-30 | 2013-01-28 | 5.134 | 777,728 | -16,361 | 0.01% | 3,992,940 |
| 2013-01-28 | 2013-01-24 | 5.134 | 794,089 | +4,090 | 0.01% | 4,076,939 |
| 2013-01-24 | 2013-01-22 | 5.256 | 789,999 | -8,180 | 0.01% | 4,152,511 |
| 2013-01-16 | 2013-01-14 | 5.024 | 798,179 | -8,181 | 0.01% | 4,010,125 |
| 2013-01-14 | 2013-01-10 | 5.024 | 806,360 | +4,090 | 0.01% | 4,051,227 |
| 2013-01-11 | 2013-01-09 | 5.073 | 802,270 | +24,542 | 0.01% | 4,069,906 |
| 2013-01-09 | 2013-01-07 | 5.110 | 777,728 | +482,654 | 0.01% | 3,973,926 |
| 2013-01-08 | 2013-01-04 | 4.987 | 295,074 | -4,090 | 0.00% | 1,471,658 |
| 2013-01-07 | 2013-01-03 | 4.865 | 299,164 | -28,632 | 0.00% | 1,455,486 |
| 2013-01-04 | 2013-01-02 | 4.682 | 327,796 | -12,271 | 0.00% | 1,534,681 |
| 2012-12-28 | 2012-12-24 | 4.474 | 340,067 | -8,180 | 0.01% | 1,521,463 |
| 2012-12-27 | 2012-12-20 | 4.560 | 348,247 | -8,181 | 0.01% | 1,587,859 |
| 2012-12-20 | 2012-12-18 | 4.376 | 356,428 | -8,181 | 0.01% | 1,559,806 |
| 2012-12-19 | 2012-12-17 | 4.278 | 364,609 | +16,362 | 0.01% | 1,559,952 |
| 2012-12-18 | 2012-12-14 | 4.450 | 348,247 | -8,181 | 0.01% | 1,549,546 |
| 2012-12-14 | 2012-12-12 | 4.621 | 356,428 | +8,181 | 0.01% | 1,646,946 |
| 2012-12-04 | 2012-11-30 | 4.474 | 348,247 | +8,180 | 0.01% | 1,558,060 |
| 2012-12-03 | 2012-11-29 | 4.327 | 340,067 | +8,181 | 0.01% | 1,471,579 |
| 2012-11-28 | 2012-11-26 | 4.633 | 331,886 | -12,271 | 0.01% | 1,537,602 |
| 2012-11-27 | 2012-11-23 | 4.706 | 344,157 | +8,180 | 0.01% | 1,619,694 |
| 2012-11-26 | 2012-11-22 | 4.657 | 335,977 | -32,722 | 0.01% | 1,564,769 |
| 2012-11-15 | 2012-11-13 | 4.388 | 368,699 | +8,181 | 0.01% | 1,618,014 |
| 2012-11-13 | 2012-11-09 | 4.401 | 360,518 | -8,181 | 0.01% | 1,586,519 |
| 2012-11-09 | 2012-11-07 | 4.266 | 368,699 | -4,090 | 0.01% | 1,572,944 |
| 2012-11-07 | 2012-11-05 | 4.278 | 372,789 | -8,181 | 0.01% | 1,594,949 |
| 2012-10-25 | 2012-10-22 | 4.034 | 380,970 | -16,361 | 0.01% | 1,536,811 |
| 2012-10-18 | 2012-10-16 | 3.924 | 397,331 | +16,361 | 0.01% | 1,559,097 |
| 2012-10-17 | 2012-10-15 | 3.973 | 380,970 | -8,180 | 0.01% | 1,513,526 |
| 2012-10-12 | 2012-10-10 | 3.899 | 389,150 | -73,626 | 0.01% | 1,517,482 |
| 2012-10-11 | 2012-10-09 | 3.753 | 462,776 | -4,090 | 0.01% | 1,736,701 |
| 2012-10-03 | 2012-09-27 | 3.533 | 466,866 | -40,903 | 0.01% | 1,649,323 |
| 2012-09-27 | 2012-09-25 | 3.435 | 507,769 | +36,813 | 0.01% | 1,744,168 |
| 2012-09-25 | 2012-09-21 | 3.386 | 470,956 | -8,181 | 0.01% | 1,594,688 |
| 2012-09-20 | 2012-09-18 | 3.325 | 479,137 | -16,361 | 0.01% | 1,593,105 |
| 2012-09-19 | 2012-09-17 | 3.276 | 495,498 | -32,722 | 0.01% | 1,623,276 |
| 2012-09-18 | 2012-09-14 | 3.337 | 528,220 | -36,813 | 0.01% | 1,762,760 |
| 2012-09-17 | 2012-09-13 | 3.117 | 565,033 | -8,180 | 0.01% | 1,761,285 |
| 2012-09-07 | 2012-09-05 | 2.958 | 573,213 | +8,180 | 0.01% | 1,695,693 |
| 2012-09-03 | 2012-08-30 | 3.105 | 565,033 | +12,271 | 0.01% | 1,754,378 |
| 2012-08-27 | 2012-08-23 | 3.239 | 552,762 | -24,542 | 0.01% | 1,790,605 |
| 2012-08-24 | 2012-08-22 | 3.129 | 577,304 | +16,361 | 0.01% | 1,806,593 |
| 2012-08-23 | 2012-08-21 | 3.325 | 560,943 | -8,180 | 0.01% | 1,865,105 |
| 2012-08-22 | 2012-08-20 | 3.337 | 569,123 | -8,181 | 0.01% | 1,899,261 |
| 2012-08-09 | 2012-08-07 | 3.117 | 577,304 | -8,180 | 0.01% | 1,799,536 |
| 2012-08-08 | 2012-08-06 | 3.068 | 585,484 | -8,181 | 0.01% | 1,796,406 |
| 2012-08-07 | 2012-08-03 | 2.946 | 593,665 | +32,722 | 0.01% | 1,748,937 |
| 2012-08-03 | 2012-08-01 | 3.129 | 560,943 | +24,542 | 0.01% | 1,755,393 |
| 2012-07-25 | 2012-07-23 | 3.142 | 536,401 | +44,993 | 0.01% | 1,685,150 |
| 2012-07-10 | 2012-07-06 | 3.472 | 491,408 | -8,180 | 0.01% | 1,705,989 |
| 2012-07-03 | 2012-06-28 | 3.276 | 499,588 | +20,451 | 0.01% | 1,636,675 |
| 2012-06-29 | 2012-06-27 | 3.337 | 479,137 | -28,632 | 0.01% | 1,598,962 |
| 2012-06-27 | 2012-06-25 | 3.300 | 507,769 | +8,181 | 0.01% | 1,675,891 |
| 2012-06-26 | 2012-06-22 | 3.349 | 499,588 | -8,181 | 0.01% | 1,673,317 |
| 2012-06-21 | 2012-06-19 | 3.435 | 507,769 | +8,181 | 0.01% | 1,744,168 |
| 2012-06-14 | 2012-06-12 | 3.386 | 499,588 | +8,180 | 0.01% | 1,691,638 |
| 2012-06-13 | 2012-06-11 | 3.423 | 491,408 | -8,180 | 0.01% | 1,681,961 |
| 2012-06-12 | 2012-06-08 | 3.288 | 499,588 | -8,181 | 0.01% | 1,642,782 |
| 2012-06-07 | 2012-06-05 | 3.166 | 507,769 | -8,180 | 0.01% | 1,607,614 |
| 2012-06-06 | 2012-06-04 | 3.190 | 515,949 | -28,632 | 0.01% | 1,646,126 |
| 2012-06-05 | 2012-06-01 | 3.386 | 544,581 | +8,180 | 0.01% | 1,843,988 |
| 2012-05-30 | 2012-05-28 | 3.398 | 536,401 | -16,361 | 0.01% | 1,822,847 |
| 2012-05-28 | 2012-05-24 | 3.201 | 552,762 | +8,181 | 0.01% | 1,769,189 |
| 2012-05-25 | 2012-05-23 | 3.126 | 544,581 | +5,887 | 0.01% | 1,702,627 |
| 2012-05-24 | 2012-05-22 | 3.238 | 538,694 | +32,369 | 0.01% | 1,744,134 |
| 2012-05-15 | 2012-05-11 | 3.473 | 506,325 | +4,046 | 0.01% | 1,758,215 |
| 2012-05-14 | 2012-05-10 | 3.621 | 502,279 | -8,093 | 0.01% | 1,818,650 |
| 2012-05-11 | 2012-05-09 | 3.386 | 510,372 | +24,277 | 0.01% | 1,728,120 |
| 2012-05-03 | 2012-04-30 | 3.571 | 486,095 | +4,046 | 0.01% | 1,736,023 |
| 2012-05-02 | 2012-04-27 | 3.621 | 482,049 | +16,184 | 0.01% | 1,745,401 |
| 2012-04-30 | 2012-04-26 | 3.720 | 465,865 | +8,092 | 0.01% | 1,732,858 |
| 2012-04-25 | 2012-04-23 | 3.744 | 457,773 | +8,093 | 0.01% | 1,714,073 |
| 2012-04-24 | 2012-04-20 | 3.868 | 449,680 | +16,184 | 0.01% | 1,739,339 |
| 2012-04-23 | 2012-04-19 | 3.893 | 433,496 | -8,092 | 0.01% | 1,687,454 |
| 2012-04-20 | 2012-04-18 | 3.868 | 441,588 | -16,185 | 0.01% | 1,708,040 |
| 2012-04-19 | 2012-04-17 | 3.868 | 457,773 | +16,185 | 0.01% | 1,770,643 |
| 2012-04-17 | 2012-04-13 | 4.004 | 441,588 | -24,277 | 0.01% | 1,768,067 |
| 2012-04-13 | 2012-04-11 | 3.757 | 465,865 | +24,277 | 0.01% | 1,750,129 |
| 2012-04-11 | 2012-04-05 | 4.053 | 441,588 | -16,185 | 0.01% | 1,789,895 |
| 2012-04-10 | 2012-04-03 | 4.029 | 457,773 | -8,092 | 0.01% | 1,844,184 |
| 2012-04-02 | 2012-03-29 | 3.781 | 465,865 | +16,185 | 0.01% | 1,761,643 |
| 2012-03-29 | 2012-03-27 | 3.831 | 449,680 | +8,092 | 0.01% | 1,722,668 |
| 2012-03-28 | 2012-03-26 | 3.819 | 441,588 | +28,322 | 0.01% | 1,686,212 |
| 2012-03-27 | 2012-03-23 | 4.016 | 413,266 | -24,276 | 0.01% | 1,659,776 |
| 2012-03-26 | 2012-03-22 | 3.695 | 437,542 | +4,046 | 0.01% | 1,616,692 |
| 2012-03-23 | 2012-03-21 | 3.559 | 433,496 | -12,138 | 0.01% | 1,542,815 |
| 2012-03-22 | 2012-03-20 | 3.670 | 445,634 | +8,092 | 0.01% | 1,635,578 |
| 2012-03-21 | 2012-03-19 | 3.806 | 437,542 | +8,092 | 0.01% | 1,665,355 |
| 2012-03-16 | 2012-03-14 | 3.967 | 429,450 | -8,092 | 0.01% | 1,703,547 |
| 2012-03-15 | 2012-03-13 | 4.127 | 437,542 | -8,092 | 0.01% | 1,805,937 |
| 2012-03-14 | 2012-03-12 | 4.066 | 445,634 | -24,277 | 0.01% | 1,811,801 |
| 2012-03-13 | 2012-03-09 | 4.165 | 469,911 | +8,092 | 0.01% | 1,956,960 |
| 2012-03-12 | 2012-03-08 | 4.152 | 461,819 | -8,092 | 0.01% | 1,917,553 |
| 2012-03-09 | 2012-03-07 | 4.177 | 469,911 | -4,046 | 0.01% | 1,962,767 |
| 2012-03-08 | 2012-03-06 | 4.016 | 473,957 | +16,184 | 0.01% | 1,903,525 |
| 2012-03-06 | 2012-03-02 | 4.375 | 457,773 | -8,092 | 0.01% | 2,002,580 |
| 2012-03-05 | 2012-03-01 | 4.202 | 465,865 | -20,230 | 0.01% | 1,957,381 |
| 2012-03-02 | 2012-02-29 | 4.263 | 486,095 | +8,092 | 0.01% | 2,072,415 |
| 2012-03-01 | 2012-02-28 | 4.214 | 478,003 | -8,092 | 0.01% | 2,014,287 |
| 2012-02-29 | 2012-02-27 | 4.090 | 486,095 | -16,184 | 0.01% | 1,988,317 |
| 2012-02-27 | 2012-02-23 | 3.930 | 502,279 | -12,139 | 0.01% | 1,973,824 |
| 2012-02-24 | 2012-02-22 | 4.066 | 514,418 | -48,552 | 0.01% | 2,091,455 |
| 2012-02-23 | 2012-02-21 | 3.769 | 562,970 | +16,184 | 0.01% | 2,121,883 |
| 2012-02-22 | 2012-02-20 | 3.967 | 546,786 | -97,106 | 0.01% | 2,168,996 |
| 2012-02-21 | 2012-02-17 | 3.831 | 643,892 | -20,230 | 0.01% | 2,466,670 |
| 2012-02-20 | 2012-02-16 | 3.831 | 664,122 | -40,461 | 0.01% | 2,544,169 |
| 2012-02-17 | 2012-02-15 | 3.720 | 704,583 | -12,138 | 0.01% | 2,620,807 |
| 2012-02-16 | 2012-02-14 | 3.584 | 716,721 | -16,184 | 0.01% | 2,568,529 |
| 2012-02-15 | 2012-02-13 | 3.608 | 732,905 | -24,277 | 0.01% | 2,644,642 |
| 2012-02-13 | 2012-02-09 | 3.473 | 757,182 | -8,092 | 0.01% | 2,629,317 |
| 2012-02-10 | 2012-02-08 | 3.361 | 765,274 | -20,230 | 0.01% | 2,572,304 |
| 2012-02-08 | 2012-02-06 | 3.089 | 785,504 | -48,553 | 0.01% | 2,426,749 |
| 2012-02-07 | 2012-02-03 | 2.978 | 834,057 | +8,092 | 0.01% | 2,483,986 |
| 2012-02-06 | 2012-02-02 | 2.916 | 825,965 | -16,184 | 0.01% | 2,408,852 |
| 2012-02-03 | 2012-02-01 | 2.706 | 842,149 | +4,046 | 0.01% | 2,279,132 |
| 2012-01-31 | 2012-01-27 | 2.892 | 838,103 | +8,092 | 0.01% | 2,423,537 |
| 2012-01-30 | 2012-01-26 | 2.892 | 830,011 | -4,046 | 0.01% | 2,400,137 |
| 2012-01-27 | 2012-01-20 | 2.830 | 834,057 | -60,691 | 0.01% | 2,360,302 |
| 2012-01-26 | 2012-01-19 | 2.558 | 894,748 | -242,765 | 0.01% | 2,288,798 |
| 2012-01-19 | 2012-01-17 | 2.546 | 1,137,513 | -40,460 | 0.02% | 2,895,743 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,177,973 | +16,184 | 0.02% | 2,940,513 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,161,789 | +20,230 | 0.02% | 2,885,757 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,141,559 | -129,474 | 0.02% | 2,666,224 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,271,033 | -32,369 | 0.02% | 2,717,311 |
| 2012-01-04 | 2011-12-30 | 2.101 | 1,303,402 | +242,765 | 0.02% | 2,738,191 |
| 2012-01-03 | 2011-12-29 | 2.101 | 1,060,637 | +16,184 | 0.02% | 2,228,189 |
| 2011-12-30 | 2011-12-28 | 2.076 | 1,044,453 | -16,184 | 0.02% | 2,168,376 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,060,637 | +80,921 | 0.02% | 2,241,296 |
| 2011-12-13 | 2011-12-09 | 2.237 | 979,716 | +40,461 | 0.02% | 2,191,367 |
| 2011-12-12 | 2011-12-08 | 2.299 | 939,255 | +24,276 | 0.02% | 2,158,902 |
| 2011-12-08 | 2011-12-06 | 2.299 | 914,979 | +32,369 | 0.02% | 2,103,103 |
| 2011-12-06 | 2011-12-02 | 2.348 | 882,610 | -8,092 | 0.01% | 2,072,330 |
| 2011-12-05 | 2011-12-01 | 2.360 | 890,702 | -89,014 | 0.01% | 2,102,336 |
| 2011-12-02 | 2011-11-30 | 2.224 | 979,716 | -16,184 | 0.02% | 2,179,260 |
| 2011-12-01 | 2011-11-29 | 2.224 | 995,900 | +16,184 | 0.02% | 2,215,260 |
| 2011-11-30 | 2011-11-28 | 2.200 | 979,716 | +16,184 | 0.02% | 2,155,046 |
| 2011-11-29 | 2011-11-25 | 2.175 | 963,532 | +4,046 | 0.02% | 2,095,633 |
| 2011-11-24 | 2011-11-22 | 2.274 | 959,486 | +4,047 | 0.02% | 2,181,689 |
| 2011-11-23 | 2011-11-21 | 2.286 | 955,439 | +8,092 | 0.02% | 2,184,294 |
| 2011-11-21 | 2011-11-17 | 2.397 | 947,347 | -16,185 | 0.02% | 2,271,157 |
| 2011-11-18 | 2011-11-16 | 2.410 | 963,532 | +105,198 | 0.02% | 2,321,866 |
| 2011-11-16 | 2011-11-14 | 2.570 | 858,334 | -12,138 | 0.01% | 2,206,257 |
| 2011-11-14 | 2011-11-10 | 2.447 | 870,472 | +8,092 | 0.01% | 2,129,886 |
| 2011-11-08 | 2011-11-04 | 2.496 | 862,380 | +8,092 | 0.01% | 2,152,715 |
| 2011-11-07 | 2011-11-03 | 2.422 | 854,288 | +4,046 | 0.01% | 2,069,173 |
| 2011-11-03 | 2011-11-01 | 2.422 | 850,242 | +4,046 | 0.01% | 2,059,373 |
| 2011-11-02 | 2011-10-31 | 2.509 | 846,196 | +8,093 | 0.01% | 2,122,772 |
| 2011-11-01 | 2011-10-28 | 2.583 | 838,103 | -8,093 | 0.01% | 2,164,612 |
| 2011-10-31 | 2011-10-27 | 2.645 | 846,196 | -4,046 | 0.01% | 2,237,799 |
| 2011-10-28 | 2011-10-26 | 2.410 | 850,242 | -4,046 | 0.01% | 2,048,866 |
| 2011-10-27 | 2011-10-25 | 2.397 | 854,288 | +8,092 | 0.01% | 2,048,059 |
| 2011-10-26 | 2011-10-24 | 2.447 | 846,196 | -8,092 | 0.01% | 2,070,487 |
| 2011-10-24 | 2011-10-20 | 2.237 | 854,288 | +12,139 | 0.01% | 1,910,818 |
| 2011-10-19 | 2011-10-17 | 2.607 | 842,149 | -4,047 | 0.01% | 2,195,876 |
| 2011-10-13 | 2011-10-11 | 2.311 | 846,196 | -40,460 | 0.01% | 1,955,460 |
| 2011-10-11 | 2011-10-07 | 2.261 | 886,656 | -8,092 | 0.01% | 2,005,130 |
| 2011-10-03 | 2011-09-28 | 2.237 | 894,748 | -8,093 | 0.01% | 2,001,316 |
| 2011-09-27 | 2011-09-23 | 2.126 | 902,841 | +48,553 | 0.01% | 1,919,005 |
| 2011-09-26 | 2011-09-22 | 2.200 | 854,288 | +8,092 | 0.01% | 1,879,147 |
| 2011-09-22 | 2011-09-20 | 2.410 | 846,196 | -4,046 | 0.01% | 2,039,116 |
| 2011-09-19 | 2011-09-15 | 2.410 | 850,242 | -8,092 | 0.01% | 2,048,866 |
| 2011-09-16 | 2011-09-14 | 2.410 | 858,334 | +4,046 | 0.01% | 2,068,366 |
| 2011-09-15 | 2011-09-12 | 2.496 | 854,288 | +8,092 | 0.01% | 2,132,515 |
| 2011-09-06 | 2011-09-02 | 2.818 | 846,196 | +8,093 | 0.01% | 2,384,197 |
| 2011-08-26 | 2011-08-24 | 2.620 | 838,103 | +16,184 | 0.01% | 2,195,683 |
| 2011-08-25 | 2011-08-23 | 2.743 | 821,919 | -8,092 | 0.01% | 2,254,854 |
| 2011-08-24 | 2011-08-22 | 2.657 | 830,011 | +8,092 | 0.01% | 2,205,254 |
| 2011-08-22 | 2011-08-18 | 3.052 | 821,919 | +24,276 | 0.01% | 2,508,779 |
| 2011-08-19 | 2011-08-17 | 3.089 | 797,643 | -4,046 | 0.01% | 2,464,251 |
| 2011-08-18 | 2011-08-16 | 3.151 | 801,689 | +16,185 | 0.01% | 2,526,286 |
| 2011-08-17 | 2011-08-15 | 3.065 | 785,504 | -16,185 | 0.01% | 2,407,335 |
| 2011-08-16 | 2011-08-12 | 3.003 | 801,689 | -40,460 | 0.01% | 2,407,402 |
| 2011-08-12 | 2011-08-10 | 3.114 | 842,149 | +4,046 | 0.01% | 2,622,563 |
| 2011-08-09 | 2011-08-05 | 3.423 | 838,103 | -12,139 | 0.01% | 2,868,888 |
| 2011-08-08 | 2011-08-04 | 3.547 | 850,242 | +24,277 | 0.01% | 3,015,510 |
| 2011-08-05 | 2011-08-03 | 3.670 | 825,965 | +16,184 | 0.01% | 3,031,478 |
| 2011-08-01 | 2011-07-28 | 3.819 | 809,781 | -4,046 | 0.01% | 3,092,164 |
| 2011-07-29 | 2011-07-27 | 3.769 | 813,827 | -8,092 | 0.01% | 3,067,385 |
| 2011-07-26 | 2011-07-22 | 3.843 | 821,919 | +16,184 | 0.01% | 3,158,827 |
| 2011-07-25 | 2011-07-21 | 3.732 | 805,735 | +80,922 | 0.01% | 3,007,015 |
| 2011-07-22 | 2011-07-20 | 3.819 | 724,813 | +8,092 | 0.01% | 2,767,712 |
| 2011-07-14 | 2011-07-12 | 3.831 | 716,721 | -4,046 | 0.01% | 2,745,669 |
| 2011-07-12 | 2011-07-08 | 4.078 | 720,767 | +4,046 | 0.01% | 2,939,309 |
| 2011-07-11 | 2011-07-07 | 4.115 | 716,721 | -8,092 | 0.01% | 2,949,380 |
| 2011-07-08 | 2011-07-06 | 4.041 | 724,813 | -80,922 | 0.01% | 2,928,938 |
| 2011-07-07 | 2011-07-05 | 4.165 | 805,735 | -8,092 | 0.01% | 3,355,510 |
| 2011-07-06 | 2011-07-04 | 4.053 | 813,827 | +32,369 | 0.01% | 3,298,696 |
| 2011-07-04 | 2011-06-29 | 3.683 | 781,458 | -84,968 | 0.01% | 2,877,785 |
| 2011-06-29 | 2011-06-27 | 3.781 | 866,426 | -8,092 | 0.01% | 3,276,342 |
| 2011-06-28 | 2011-06-24 | 3.794 | 874,518 | -4,046 | 0.01% | 3,317,749 |
| 2011-06-24 | 2011-06-22 | 3.534 | 878,564 | -8,092 | 0.01% | 3,105,102 |
| 2011-06-23 | 2011-06-21 | 3.534 | 886,656 | -8,092 | 0.01% | 3,133,701 |
| 2011-06-22 | 2011-06-20 | 3.534 | 894,748 | -8,093 | 0.01% | 3,162,301 |
| 2011-06-21 | 2011-06-17 | 3.411 | 902,841 | +8,093 | 0.01% | 3,079,334 |
| 2011-06-17 | 2011-06-15 | 3.510 | 894,748 | -16,185 | 0.01% | 3,140,187 |
| 2011-06-16 | 2011-06-14 | 3.534 | 910,933 | -8,092 | 0.02% | 3,219,503 |
| 2011-06-15 | 2011-06-13 | 3.510 | 919,025 | +16,184 | 0.02% | 3,225,389 |
| 2011-06-14 | 2011-06-10 | 3.473 | 902,841 | +8,093 | 0.01% | 3,135,119 |
| 2011-06-09 | 2011-06-07 | 3.559 | 894,748 | -32,369 | 0.01% | 3,184,415 |
| 2011-06-08 | 2011-06-03 | 3.584 | 927,117 | +8,092 | 0.02% | 3,322,530 |
| 2011-06-03 | 2011-06-01 | 3.695 | 919,025 | +8,092 | 0.02% | 3,395,744 |
| 2011-06-02 | 2011-05-31 | 3.707 | 910,933 | +218,488 | 0.02% | 3,377,101 |
| 2011-06-01 | 2011-05-30 | 3.707 | 692,445 | +8,092 | 0.01% | 2,567,101 |
| 2011-05-27 | 2011-05-25 | 3.744 | 684,353 | +12,139 | 0.01% | 2,562,472 |
| 2011-05-24 | 2011-05-20 | 3.868 | 672,214 | +8,092 | 0.01% | 2,600,089 |
| 2011-05-20 | 2011-05-18 | 3.954 | 664,122 | -97,106 | 0.01% | 2,626,239 |
| 2011-05-18 | 2011-05-16 | 3.781 | 761,228 | -8,092 | 0.01% | 2,878,542 |
| 2011-05-17 | 2011-05-13 | 3.856 | 769,320 | -8,092 | 0.01% | 2,966,183 |
| 2011-05-16 | 2011-05-12 | 3.744 | 777,412 | +80,921 | 0.01% | 2,910,920 |
| 2011-05-13 | 2011-05-11 | 3.695 | 696,491 | +4,046 | 0.01% | 2,573,494 |
| 2011-05-09 | 2011-05-05 | 3.764 | 692,445 | +9,876 | 0.01% | 2,606,288 |
| 2011-05-06 | 2011-05-04 | 3.814 | 682,569 | +8,024 | 0.01% | 2,603,143 |
| 2011-05-05 | 2011-05-03 | 3.776 | 674,545 | -8,024 | 0.01% | 2,547,321 |
| 2011-05-03 | 2011-04-28 | 3.901 | 682,569 | +8,024 | 0.01% | 2,662,693 |
| 2011-04-20 | 2011-04-18 | 4.138 | 674,545 | +16,047 | 0.01% | 2,791,124 |
| 2011-04-19 | 2011-04-15 | 4.125 | 658,498 | -8,023 | 0.01% | 2,716,518 |
| 2011-04-18 | 2011-04-14 | 4.100 | 666,521 | -8,024 | 0.01% | 2,733,001 |
| 2011-04-15 | 2011-04-13 | 4.063 | 674,545 | -32,094 | 0.01% | 2,740,682 |
| 2011-04-14 | 2011-04-12 | 3.789 | 706,639 | -12,036 | 0.01% | 2,677,326 |
| 2011-04-13 | 2011-04-11 | 3.851 | 718,675 | +68,201 | 0.01% | 2,767,714 |
| 2011-04-11 | 2011-04-07 | 3.751 | 650,474 | -8,024 | 0.01% | 2,440,206 |
| 2011-04-08 | 2011-04-06 | 3.801 | 658,498 | -8,023 | 0.01% | 2,503,136 |
| 2011-04-07 | 2011-04-04 | 3.789 | 666,521 | -40,118 | 0.01% | 2,525,327 |
| 2011-04-06 | 2011-04-01 | 3.564 | 706,639 | +92,271 | 0.01% | 2,518,800 |
| 2011-04-04 | 2011-03-31 | 3.602 | 614,368 | +8,024 | 0.01% | 2,212,873 |
| 2011-04-01 | 2011-03-30 | 3.564 | 606,344 | +12,035 | 0.01% | 2,161,301 |
| 2011-03-31 | 2011-03-29 | 3.577 | 594,309 | +16,047 | 0.01% | 2,125,809 |
| 2011-03-28 | 2011-03-24 | 3.602 | 578,262 | +40,118 | 0.01% | 2,082,824 |
| 2011-03-25 | 2011-03-23 | 3.739 | 538,144 | +24,071 | 0.01% | 2,012,101 |
| 2011-03-24 | 2011-03-22 | 3.963 | 514,073 | -24,071 | 0.01% | 2,037,427 |
| 2011-03-23 | 2011-03-21 | 3.901 | 538,144 | -8,023 | 0.01% | 2,099,293 |
| 2011-03-22 | 2011-03-18 | 3.702 | 546,167 | -40,118 | 0.01% | 2,021,678 |
| 2011-03-21 | 2011-03-17 | 3.477 | 586,285 | +48,141 | 0.01% | 2,038,652 |
| 2011-03-18 | 2011-03-16 | 3.751 | 538,144 | -16,047 | 0.01% | 2,018,808 |
| 2011-03-17 | 2011-03-15 | 3.739 | 554,191 | +40,118 | 0.01% | 2,072,101 |
| 2011-03-16 | 2011-03-14 | 3.851 | 514,073 | +8,024 | 0.01% | 1,979,764 |
| 2011-03-14 | 2011-03-10 | 4.013 | 506,049 | +28,082 | 0.01% | 2,030,853 |
| 2011-03-11 | 2011-03-09 | 4.125 | 477,967 | +28,083 | 0.01% | 1,971,769 |
| 2011-03-09 | 2011-03-07 | 4.100 | 449,884 | +32,095 | 0.01% | 1,844,703 |
| 2011-03-07 | 2011-03-03 | 4.275 | 417,789 | -24,071 | 0.01% | 1,785,999 |
| 2011-03-04 | 2011-03-02 | 4.163 | 441,860 | +24,071 | 0.01% | 1,839,337 |
| 2011-03-03 | 2011-03-01 | 4.200 | 417,789 | -16,048 | 0.01% | 1,754,757 |
| 2011-03-02 | 2011-02-28 | 4.163 | 433,837 | -16,047 | 0.01% | 1,805,939 |
| 2011-03-01 | 2011-02-25 | 4.100 | 449,884 | +24,071 | 0.01% | 1,844,703 |
| 2011-02-28 | 2011-02-24 | 4.113 | 425,813 | -8,024 | 0.01% | 1,751,310 |
| 2011-02-25 | 2011-02-23 | 4.225 | 433,837 | +8,024 | 0.01% | 1,832,974 |
| 2011-02-24 | 2011-02-22 | 4.287 | 425,813 | +16,047 | 0.01% | 1,825,608 |
| 2011-02-23 | 2011-02-21 | 4.424 | 409,766 | +12,036 | 0.01% | 1,812,986 |
| 2011-02-22 | 2011-02-18 | 4.474 | 397,730 | +24,070 | 0.01% | 1,779,561 |
| 2011-02-21 | 2011-02-17 | 4.574 | 373,660 | +16,048 | 0.01% | 1,709,121 |
| 2011-02-18 | 2011-02-16 | 4.549 | 357,612 | +4,011 | 0.01% | 1,626,803 |
| 2011-02-16 | 2011-02-14 | 4.724 | 353,601 | -20,059 | 0.01% | 1,670,255 |
| 2011-02-15 | 2011-02-11 | 4.562 | 373,660 | -16,047 | 0.01% | 1,704,464 |
| 2011-02-14 | 2011-02-10 | 4.312 | 389,707 | +24,071 | 0.01% | 1,680,523 |
| 2011-02-11 | 2011-02-09 | 4.412 | 365,636 | +16,047 | 0.01% | 1,613,178 |
| 2011-02-10 | 2011-02-08 | 4.574 | 349,589 | +8,024 | 0.01% | 1,599,020 |
| 2011-01-31 | 2011-01-27 | 4.786 | 341,565 | -68,201 | 0.01% | 1,634,687 |
| 2011-01-28 | 2011-01-26 | 4.724 | 409,766 | -24,071 | 0.01% | 1,935,554 |
| 2011-01-27 | 2011-01-25 | 4.611 | 433,837 | -8,023 | 0.01% | 2,000,592 |
| 2011-01-26 | 2011-01-24 | 4.487 | 441,860 | -8,024 | 0.01% | 1,982,519 |
| 2011-01-25 | 2011-01-21 | 4.412 | 449,884 | +8,024 | 0.01% | 1,984,879 |
| 2011-01-24 | 2011-01-20 | 4.499 | 441,860 | -12,036 | 0.01% | 1,988,026 |
| 2011-01-21 | 2011-01-19 | 4.474 | 453,896 | +44,130 | 0.01% | 2,030,864 |
| 2011-01-20 | 2011-01-18 | 4.512 | 409,766 | -8,023 | 0.01% | 1,848,735 |
| 2011-01-18 | 2011-01-14 | 4.661 | 417,789 | -4,012 | 0.01% | 1,947,416 |
| 2011-01-17 | 2011-01-13 | 4.699 | 421,801 | -12,036 | 0.01% | 1,981,888 |
| 2011-01-13 | 2011-01-11 | 4.599 | 433,837 | +4,012 | 0.01% | 1,995,185 |
| 2011-01-12 | 2011-01-10 | 4.636 | 429,825 | -4,012 | 0.01% | 1,992,805 |
| 2011-01-11 | 2011-01-07 | 4.798 | 433,837 | -4,011 | 0.01% | 2,081,697 |
| 2011-01-10 | 2011-01-06 | 4.724 | 437,848 | -8,024 | 0.01% | 2,068,201 |
| 2011-01-07 | 2011-01-05 | 4.499 | 445,872 | -20,059 | 0.01% | 2,006,077 |
| 2011-01-06 | 2011-01-04 | 4.350 | 465,931 | -176,520 | 0.01% | 2,026,643 |
| 2011-01-05 | 2011-01-03 | 4.275 | 642,451 | +16,048 | 0.01% | 2,746,403 |
| 2011-01-04 | 2010-12-31 | 4.237 | 626,403 | -136,402 | 0.01% | 2,654,379 |
| 2011-01-03 | 2010-12-29 | 4.287 | 762,805 | -8,023 | 0.01% | 3,270,409 |
| 2010-12-30 | 2010-12-28 | 4.138 | 770,828 | -36,107 | 0.01% | 3,189,523 |
| 2010-12-29 | 2010-12-24 | 4.275 | 806,935 | +156,461 | 0.01% | 3,449,553 |
| 2010-12-28 | 2010-12-22 | 4.562 | 650,474 | -184,543 | 0.01% | 2,967,161 |
| 2010-12-23 | 2010-12-21 | 4.549 | 835,017 | -8,024 | 0.01% | 3,798,554 |
| 2010-12-22 | 2010-12-20 | 4.449 | 843,041 | +72,213 | 0.01% | 3,751,000 |
| 2010-12-21 | 2010-12-17 | 4.574 | 770,828 | -24,071 | 0.01% | 3,525,767 |
| 2010-12-20 | 2010-12-16 | 4.487 | 794,899 | +24,071 | 0.01% | 3,566,519 |
| 2010-12-17 | 2010-12-15 | 4.549 | 770,828 | +148,436 | 0.01% | 3,506,553 |
| 2010-12-16 | 2010-12-14 | 4.674 | 622,392 | -24,070 | 0.01% | 2,908,877 |
| 2010-12-15 | 2010-12-13 | 4.711 | 646,462 | -24,071 | 0.01% | 3,045,544 |
| 2010-12-13 | 2010-12-09 | 4.611 | 670,533 | -32,095 | 0.01% | 3,092,089 |
| 2010-12-10 | 2010-12-08 | 4.611 | 702,628 | +116,343 | 0.01% | 3,240,092 |
| 2010-12-09 | 2010-12-07 | 4.724 | 586,285 | +20,059 | 0.01% | 2,769,352 |
| 2010-12-08 | 2010-12-06 | 4.948 | 566,226 | +152,448 | 0.01% | 2,801,628 |
| 2010-12-07 | 2010-12-03 | 5.210 | 413,778 | +40,118 | 0.01% | 2,155,628 |
| 2010-12-03 | 2010-12-01 | 5.347 | 373,660 | +24,071 | 0.01% | 1,997,855 |
| 2010-12-02 | 2010-11-30 | 5.322 | 349,589 | -40,118 | 0.01% | 1,860,440 |
| 2010-12-01 | 2010-11-29 | 5.284 | 389,707 | +24,071 | 0.01% | 2,059,369 |
| 2010-11-30 | 2010-11-26 | 5.347 | 365,636 | +8,024 | 0.01% | 1,954,953 |
| 2010-11-29 | 2010-11-25 | 5.484 | 357,612 | -16,048 | 0.01% | 1,961,078 |
| 2010-11-25 | 2010-11-23 | 5.222 | 373,660 | -44,129 | 0.01% | 1,951,285 |
| 2010-11-24 | 2010-11-22 | 5.446 | 417,789 | +8,023 | 0.01% | 2,275,457 |
| 2010-11-23 | 2010-11-19 | 5.459 | 409,766 | +16,047 | 0.01% | 2,236,867 |
| 2010-11-22 | 2010-11-18 | 5.584 | 393,719 | -136,401 | 0.01% | 2,198,338 |
| 2010-11-19 | 2010-11-17 | 5.347 | 530,120 | +100,295 | 0.01% | 2,834,403 |
| 2010-11-18 | 2010-11-16 | 5.621 | 429,825 | +96,283 | 0.01% | 2,416,008 |
| 2010-11-16 | 2010-11-12 | 5.783 | 333,542 | +32,095 | 0.01% | 1,928,851 |
| 2010-11-15 | 2010-11-11 | 6.082 | 301,447 | +4,012 | 0.01% | 1,833,416 |
| 2010-11-12 | 2010-11-10 | 6.219 | 297,435 | -8,024 | 0.00% | 1,849,791 |
| 2010-11-11 | 2010-11-09 | 6.169 | 305,459 | -44,130 | 0.01% | 1,884,466 |
| 2010-11-10 | 2010-11-08 | 5.945 | 349,589 | -20,059 | 0.01% | 2,078,291 |
| 2010-11-09 | 2010-11-05 | 5.833 | 369,648 | +20,059 | 0.01% | 2,156,077 |
| 2010-11-08 | 2010-11-04 | 5.646 | 349,589 | +12,036 | 0.01% | 1,973,722 |
| 2010-11-05 | 2010-11-03 | 5.783 | 337,553 | -28,083 | 0.01% | 1,952,046 |
| 2010-11-03 | 2010-11-01 | 5.534 | 365,636 | -28,083 | 0.01% | 2,023,308 |
| 2010-11-02 | 2010-10-29 | 5.446 | 393,719 | -8,023 | 0.01% | 2,144,361 |
| 2010-11-01 | 2010-10-28 | 5.297 | 401,742 | +8,023 | 0.01% | 2,127,974 |
| 2010-10-29 | 2010-10-27 | 5.646 | 393,719 | -34,501 | 0.01% | 2,222,873 |
| 2010-10-28 | 2010-10-26 | 5.883 | 428,220 | -36,106 | 0.01% | 2,519,063 |
| 2010-10-27 | 2010-10-25 | 5.758 | 464,326 | -136,402 | 0.01% | 2,673,592 |
| 2010-10-26 | 2010-10-22 | 5.259 | 600,728 | -44,130 | 0.01% | 3,159,515 |
| 2010-10-25 | 2010-10-21 | 4.960 | 644,858 | +20,059 | 0.01% | 3,198,728 |
| 2010-10-22 | 2010-10-20 | 4.699 | 624,799 | -8,023 | 0.01% | 2,935,701 |
| 2010-10-21 | 2010-10-19 | 4.886 | 632,822 | -16,047 | 0.01% | 3,091,703 |
| 2010-10-19 | 2010-10-15 | 4.861 | 648,869 | -20,059 | 0.01% | 3,153,928 |
| 2010-10-18 | 2010-10-14 | 4.724 | 668,928 | -24,071 | 0.01% | 3,159,721 |
| 2010-10-14 | 2010-10-12 | 4.574 | 692,999 | -16,048 | 0.01% | 3,169,778 |
| 2010-10-13 | 2010-10-11 | 4.562 | 709,047 | -4,011 | 0.01% | 3,234,344 |
| 2010-10-12 | 2010-10-08 | 4.611 | 713,058 | +8,023 | 0.01% | 3,288,188 |
| 2010-10-11 | 2010-10-07 | 4.549 | 705,035 | -12,035 | 0.01% | 3,207,256 |
| 2010-10-08 | 2010-10-06 | 4.624 | 717,070 | -8,024 | 0.01% | 3,315,626 |
| 2010-10-07 | 2010-10-05 | 4.674 | 725,094 | +4,012 | 0.01% | 3,388,876 |
| 2010-10-05 | 2010-09-30 | 4.798 | 721,082 | -24,071 | 0.01% | 3,459,995 |
| 2010-10-04 | 2010-09-29 | 4.773 | 745,153 | -76,224 | 0.01% | 3,556,922 |
| 2010-09-30 | 2010-09-28 | 4.437 | 821,377 | -8,024 | 0.01% | 3,644,372 |
| 2010-09-29 | 2010-09-27 | 4.474 | 829,401 | -28,082 | 0.01% | 3,710,984 |
| 2010-09-28 | 2010-09-24 | 4.100 | 857,483 | -24,071 | 0.01% | 3,516,022 |
| 2010-09-27 | 2010-09-22 | 4.051 | 881,554 | +16,047 | 0.01% | 3,570,774 |
| 2010-09-24 | 2010-09-21 | 4.163 | 865,507 | -32,094 | 0.01% | 3,602,858 |
| 2010-09-22 | 2010-09-20 | 4.001 | 897,601 | -16,048 | 0.02% | 3,591,025 |
| 2010-09-21 | 2010-09-17 | 3.864 | 913,649 | -12,035 | 0.02% | 3,529,971 |
| 2010-09-20 | 2010-09-16 | 3.664 | 925,684 | +8,024 | 0.02% | 3,391,878 |
| 2010-09-16 | 2010-09-14 | 3.814 | 917,660 | +24,070 | 0.02% | 3,499,720 |
| 2010-09-15 | 2010-09-13 | 3.839 | 893,590 | -24,070 | 0.02% | 3,430,198 |
| 2010-09-14 | 2010-09-10 | 3.702 | 917,660 | -84,248 | 0.02% | 3,396,787 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,001,908 | +8,023 | 0.02% | 3,508,846 |
| 2010-09-10 | 2010-09-08 | 3.552 | 993,885 | +32,095 | 0.02% | 3,530,296 |
| 2010-09-09 | 2010-09-07 | 3.502 | 961,790 | +16,047 | 0.02% | 3,368,346 |
| 2010-09-08 | 2010-09-06 | 3.577 | 945,743 | -32,095 | 0.02% | 3,382,869 |
| 2010-09-06 | 2010-09-02 | 3.328 | 977,838 | -24,070 | 0.02% | 3,253,931 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,001,908 | +12,035 | 0.02% | 3,196,671 |
| 2010-09-02 | 2010-08-31 | 3.178 | 989,873 | +16,047 | 0.02% | 3,145,935 |
| 2010-09-01 | 2010-08-30 | 3.253 | 973,826 | -20,059 | 0.02% | 3,167,758 |
| 2010-08-31 | 2010-08-27 | 3.216 | 993,885 | +8,024 | 0.02% | 3,195,847 |
| 2010-08-27 | 2010-08-25 | 3.253 | 985,861 | +16,047 | 0.02% | 3,206,907 |
| 2010-08-25 | 2010-08-23 | 3.315 | 969,814 | +8,024 | 0.02% | 3,215,142 |
| 2010-08-23 | 2010-08-19 | 3.465 | 961,790 | -8,024 | 0.02% | 3,332,385 |
| 2010-08-20 | 2010-08-18 | 3.452 | 969,814 | +40,118 | 0.02% | 3,348,099 |
| 2010-08-18 | 2010-08-16 | 3.328 | 929,696 | -8,023 | 0.02% | 3,093,730 |
| 2010-08-17 | 2010-08-13 | 3.315 | 937,719 | +8,023 | 0.02% | 3,108,741 |
| 2010-08-16 | 2010-08-12 | 3.340 | 929,696 | +32,095 | 0.02% | 3,105,317 |
| 2010-08-12 | 2010-08-10 | 3.440 | 897,601 | +8,023 | 0.02% | 3,087,611 |
| 2010-08-11 | 2010-08-09 | 3.477 | 889,578 | +32,095 | 0.02% | 3,093,274 |
| 2010-08-10 | 2010-08-06 | 3.540 | 857,483 | -4,012 | 0.01% | 3,035,107 |
| 2010-08-09 | 2010-08-05 | 3.652 | 861,495 | +16,047 | 0.01% | 3,145,940 |
| 2010-08-05 | 2010-08-03 | 3.664 | 845,448 | +4,012 | 0.01% | 3,097,878 |
| 2010-08-03 | 2010-07-30 | 3.614 | 841,436 | +24,071 | 0.01% | 3,041,230 |
| 2010-08-02 | 2010-07-29 | 3.677 | 817,365 | -48,142 | 0.01% | 3,005,164 |
| 2010-07-30 | 2010-07-28 | 3.303 | 865,507 | -24,071 | 0.01% | 2,858,555 |
| 2010-07-28 | 2010-07-26 | 3.228 | 889,578 | -8,023 | 0.02% | 2,871,534 |
| 2010-07-27 | 2010-07-23 | 3.240 | 897,601 | -16,048 | 0.02% | 2,908,619 |
| 2010-07-26 | 2010-07-22 | 3.228 | 913,649 | +16,048 | 0.02% | 2,949,234 |
| 2010-07-23 | 2010-07-21 | 3.216 | 897,601 | -16,048 | 0.02% | 2,886,245 |
| 2010-07-22 | 2010-07-20 | 3.278 | 913,649 | -12,035 | 0.02% | 2,994,782 |
| 2010-07-19 | 2010-07-15 | 3.178 | 925,684 | -4,012 | 0.02% | 2,941,935 |
| 2010-07-16 | 2010-07-14 | 3.216 | 929,696 | +4,012 | 0.02% | 2,989,447 |
| 2010-07-14 | 2010-07-12 | 3.203 | 925,684 | -12,035 | 0.02% | 2,965,009 |
| 2010-07-13 | 2010-07-09 | 3.141 | 937,719 | -16,048 | 0.02% | 2,945,123 |
| 2010-07-12 | 2010-07-08 | 3.116 | 953,767 | -8,023 | 0.02% | 2,971,751 |
| 2010-07-09 | 2010-07-07 | 2.991 | 961,790 | -8,024 | 0.02% | 2,876,879 |
| 2010-07-08 | 2010-07-06 | 3.004 | 969,814 | +16,047 | 0.02% | 2,912,967 |
| 2010-07-07 | 2010-07-05 | 2.904 | 953,767 | -8,023 | 0.02% | 2,769,672 |
| 2010-07-06 | 2010-07-02 | 2.879 | 961,790 | +8,023 | 0.02% | 2,768,996 |
| 2010-07-05 | 2010-06-30 | 2.991 | 953,767 | +4,012 | 0.02% | 2,852,881 |
| 2010-07-02 | 2010-06-29 | 2.966 | 949,755 | +68,201 | 0.02% | 2,817,206 |
| 2010-06-30 | 2010-06-28 | 3.166 | 881,554 | +24,071 | 0.01% | 2,790,697 |
| 2010-06-25 | 2010-06-23 | 3.303 | 857,483 | +8,023 | 0.01% | 2,832,054 |
| 2010-06-22 | 2010-06-18 | 3.315 | 849,460 | -24,071 | 0.01% | 2,816,143 |
| 2010-06-18 | 2010-06-15 | 3.278 | 873,531 | -24,070 | 0.01% | 2,863,282 |
| 2010-06-17 | 2010-06-14 | 3.216 | 897,601 | +16,047 | 0.02% | 2,886,245 |
| 2010-06-15 | 2010-06-11 | 3.053 | 881,554 | -8,024 | 0.01% | 2,691,814 |
| 2010-06-14 | 2010-06-10 | 2.979 | 889,578 | +40,118 | 0.02% | 2,649,794 |
| 2010-06-09 | 2010-06-07 | 3.340 | 849,460 | -8,023 | 0.01% | 2,837,317 |
| 2010-06-07 | 2010-06-03 | 3.427 | 857,483 | +4,011 | 0.01% | 2,938,924 |
| 2010-06-04 | 2010-06-02 | 3.477 | 853,472 | -12,035 | 0.01% | 2,967,725 |
| 2010-06-03 | 2010-06-01 | 3.365 | 865,507 | -8,024 | 0.01% | 2,912,490 |
| 2010-06-02 | 2010-05-31 | 3.402 | 873,531 | +12,036 | 0.01% | 2,972,152 |
| 2010-06-01 | 2010-05-28 | 3.265 | 861,495 | -12,036 | 0.01% | 2,813,094 |
| 2010-05-31 | 2010-05-27 | 3.427 | 873,531 | +8,024 | 0.01% | 2,993,927 |
| 2010-05-28 | 2010-05-26 | 3.303 | 865,507 | +16,047 | 0.01% | 2,858,555 |
| 2010-05-27 | 2010-05-25 | 3.365 | 849,460 | -4,012 | 0.01% | 2,858,491 |
| 2010-05-20 | 2010-05-18 | 3.689 | 853,472 | +12,036 | 0.01% | 3,148,554 |
| 2010-05-19 | 2010-05-17 | 3.714 | 841,436 | +16,047 | 0.01% | 3,125,126 |
| 2010-05-18 | 2010-05-14 | 3.905 | 825,389 | +28,083 | 0.01% | 3,223,094 |
| 2010-05-17 | 2010-05-13 | 4.005 | 797,306 | +33,771 | 0.01% | 3,193,520 |
| 2010-05-14 | 2010-05-12 | 4.005 | 763,535 | +7,964 | 0.01% | 3,058,254 |
| 2010-05-13 | 2010-05-11 | 4.118 | 755,571 | +7,965 | 0.01% | 3,111,738 |
| 2010-05-12 | 2010-05-10 | 4.269 | 747,606 | -19,911 | 0.01% | 3,191,579 |
| 2010-05-07 | 2010-05-05 | 4.043 | 767,517 | -7,964 | 0.01% | 3,103,114 |
| 2010-05-06 | 2010-05-04 | 4.131 | 775,481 | -23,893 | 0.01% | 3,203,472 |
| 2010-05-04 | 2010-04-30 | 4.244 | 799,374 | -11,946 | 0.01% | 3,392,506 |
| 2010-05-03 | 2010-04-29 | 4.231 | 811,320 | +11,946 | 0.01% | 3,433,017 |
| 2010-04-30 | 2010-04-28 | 4.445 | 799,374 | +35,839 | 0.01% | 3,553,098 |
| 2010-04-29 | 2010-04-27 | 4.508 | 763,535 | -15,928 | 0.01% | 3,441,734 |
| 2010-04-28 | 2010-04-26 | 4.495 | 779,463 | -7,965 | 0.01% | 3,503,744 |
| 2010-04-27 | 2010-04-23 | 4.495 | 787,428 | +11,947 | 0.01% | 3,539,548 |
| 2010-04-26 | 2010-04-22 | 4.445 | 775,481 | +91,589 | 0.01% | 3,446,897 |
| 2010-04-23 | 2010-04-21 | 4.545 | 683,892 | +15,928 | 0.01% | 3,108,494 |
| 2010-04-22 | 2010-04-20 | 4.646 | 667,964 | -19,910 | 0.01% | 3,103,192 |
| 2010-04-20 | 2010-04-16 | 4.558 | 687,874 | +47,785 | 0.01% | 3,135,230 |
| 2010-04-19 | 2010-04-15 | 4.570 | 640,089 | +31,857 | 0.01% | 2,925,470 |
| 2010-04-16 | 2010-04-14 | 4.658 | 608,232 | +35,840 | 0.01% | 2,833,329 |
| 2010-04-15 | 2010-04-13 | 4.796 | 572,392 | +43,803 | 0.01% | 2,745,433 |
| 2010-04-14 | 2010-04-12 | 4.960 | 528,589 | +3,982 | 0.01% | 2,621,616 |
| 2010-04-13 | 2010-04-09 | 5.236 | 524,607 | -7,964 | 0.01% | 2,746,781 |
| 2010-04-12 | 2010-04-08 | 5.223 | 532,571 | +7,964 | 0.01% | 2,781,792 |
| 2010-04-09 | 2010-04-07 | 5.324 | 524,607 | -15,928 | 0.01% | 2,792,890 |
| 2010-04-08 | 2010-04-01 | 5.198 | 540,535 | -7,964 | 0.01% | 2,809,817 |
| 2010-03-31 | 2010-03-29 | 5.223 | 548,499 | +47,785 | 0.01% | 2,864,990 |
| 2010-03-23 | 2010-03-19 | 5.261 | 500,714 | -7,964 | 0.01% | 2,634,254 |
| 2010-03-22 | 2010-03-18 | 5.223 | 508,678 | -19,911 | 0.01% | 2,656,991 |
| 2010-03-19 | 2010-03-17 | 5.048 | 528,589 | -3,982 | 0.01% | 2,668,075 |
| 2010-03-18 | 2010-03-16 | 5.048 | 532,571 | -3,982 | 0.01% | 2,688,174 |
| 2010-03-17 | 2010-03-15 | 5.110 | 536,553 | -3,982 | 0.01% | 2,741,959 |
| 2010-03-12 | 2010-03-10 | 5.035 | 540,535 | +11,946 | 0.01% | 2,721,586 |
| 2010-03-10 | 2010-03-08 | 5.048 | 528,589 | -23,893 | 0.01% | 2,668,075 |
| 2010-03-09 | 2010-03-05 | 4.997 | 552,482 | -7,964 | 0.01% | 2,760,928 |
| 2010-03-08 | 2010-03-04 | 4.872 | 560,446 | -3,982 | 0.01% | 2,730,357 |
| 2010-03-04 | 2010-03-02 | 4.972 | 564,428 | -7,964 | 0.01% | 2,806,452 |
| 2010-03-03 | 2010-03-01 | 4.822 | 572,392 | +7,964 | 0.01% | 2,759,807 |
| 2010-03-02 | 2010-02-26 | 4.897 | 564,428 | -15,929 | 0.01% | 2,763,930 |
| 2010-03-01 | 2010-02-25 | 4.520 | 580,357 | -3,982 | 0.01% | 2,623,322 |
| 2010-02-25 | 2010-02-23 | 4.495 | 584,339 | -3,982 | 0.01% | 2,626,647 |
| 2010-02-24 | 2010-02-22 | 4.432 | 588,321 | +3,982 | 0.01% | 2,607,612 |
| 2010-02-23 | 2010-02-19 | 4.357 | 584,339 | +3,982 | 0.01% | 2,545,940 |
| 2010-02-19 | 2010-02-17 | 4.495 | 580,357 | -39,821 | 0.01% | 2,608,748 |
| 2010-02-18 | 2010-02-12 | 4.570 | 620,178 | +35,839 | 0.01% | 2,834,468 |
| 2010-02-17 | 2010-02-11 | 4.508 | 584,339 | -3,982 | 0.01% | 2,633,984 |
| 2010-02-12 | 2010-02-10 | 4.432 | 588,321 | -3,982 | 0.01% | 2,607,612 |
| 2010-02-11 | 2010-02-09 | 3.880 | 592,303 | -11,946 | 0.01% | 2,298,033 |
| 2010-02-10 | 2010-02-08 | 4.043 | 604,249 | +7,964 | 0.01% | 2,443,013 |
| 2010-02-09 | 2010-02-05 | 4.219 | 596,285 | -7,964 | 0.01% | 2,515,632 |
| 2010-02-05 | 2010-02-03 | 4.583 | 604,249 | -3,983 | 0.01% | 2,769,253 |
| 2010-02-02 | 2010-01-29 | 4.332 | 608,232 | -3,982 | 0.01% | 2,634,767 |
| 2010-02-01 | 2010-01-28 | 4.470 | 612,214 | -7,964 | 0.01% | 2,736,574 |
| 2010-01-29 | 2010-01-27 | 4.131 | 620,178 | +3,982 | 0.01% | 2,561,923 |
| 2010-01-28 | 2010-01-26 | 4.407 | 616,196 | +3,982 | 0.01% | 2,715,688 |
| 2010-01-27 | 2010-01-25 | 4.696 | 612,214 | +23,893 | 0.01% | 2,874,940 |
| 2010-01-26 | 2010-01-22 | 4.771 | 588,321 | +15,929 | 0.01% | 2,807,061 |
| 2010-01-25 | 2010-01-21 | 4.834 | 572,392 | +35,839 | 0.01% | 2,766,994 |
| 2010-01-21 | 2010-01-19 | 5.211 | 536,553 | -3,982 | 0.01% | 2,795,855 |
| 2010-01-20 | 2010-01-18 | 4.972 | 540,535 | +7,964 | 0.01% | 2,687,651 |
| 2010-01-18 | 2010-01-14 | 5.073 | 532,571 | +15,929 | 0.01% | 2,701,548 |
| 2010-01-15 | 2010-01-13 | 5.098 | 516,642 | +23,892 | 0.01% | 2,633,720 |
| 2010-01-14 | 2010-01-12 | 5.223 | 492,750 | +47,786 | 0.01% | 2,573,794 |
| 2010-01-13 | 2010-01-11 | 5.135 | 444,964 | +15,929 | 0.01% | 2,285,083 |
| 2010-01-12 | 2010-01-08 | 5.173 | 429,035 | +7,964 | 0.01% | 2,219,442 |
| 2010-01-11 | 2010-01-07 | 5.186 | 421,071 | +23,893 | 0.01% | 2,183,530 |
| 2010-01-08 | 2010-01-06 | 5.299 | 397,178 | +11,946 | 0.01% | 2,104,513 |
| 2010-01-07 | 2010-01-05 | 5.537 | 385,232 | -3,982 | 0.01% | 2,133,118 |
| 2010-01-06 | 2010-01-04 | 5.487 | 389,214 | -55,750 | 0.01% | 2,135,619 |
| 2010-01-05 | 2009-12-31 | 5.361 | 444,964 | +3,982 | 0.01% | 2,385,649 |
| 2010-01-04 | 2009-12-29 | 5.198 | 440,982 | -3,982 | 0.01% | 2,292,319 |
| 2009-12-30 | 2009-12-28 | 5.324 | 444,964 | +39,821 | 0.01% | 2,368,888 |
| 2009-12-29 | 2009-12-24 | 5.349 | 405,143 | -15,928 | 0.01% | 2,167,064 |
| 2009-12-28 | 2009-12-22 | 4.658 | 421,071 | -11,947 | 0.01% | 1,961,477 |
| 2009-12-23 | 2009-12-21 | 4.470 | 433,018 | +87,607 | 0.01% | 1,935,574 |
| 2009-12-22 | 2009-12-18 | 4.960 | 345,411 | -7,964 | 0.01% | 1,713,117 |
| 2009-12-21 | 2009-12-17 | 5.299 | 353,375 | -11,946 | 0.01% | 1,872,415 |
| 2009-12-18 | 2009-12-16 | 5.487 | 365,321 | +7,964 | 0.01% | 2,004,518 |
| 2009-12-17 | 2009-12-15 | 5.525 | 357,357 | -175,214 | 0.01% | 1,974,280 |
| 2009-12-16 | 2009-12-14 | 5.449 | 532,571 | +23,893 | 0.01% | 2,902,158 |
| 2009-12-15 | 2009-12-11 | 5.274 | 508,678 | -3,982 | 0.01% | 2,682,539 |
| 2009-12-14 | 2009-12-10 | 5.311 | 512,660 | +207,071 | 0.01% | 2,722,850 |
| 2009-12-11 | 2009-12-09 | 5.788 | 305,589 | +15,928 | 0.01% | 1,768,856 |
| 2009-12-10 | 2009-12-08 | 5.763 | 289,661 | -27,875 | 0.00% | 1,669,385 |
| 2009-12-09 | 2009-12-07 | 5.437 | 317,536 | +3,425 | 0.01% | 1,726,373 |
| 2009-12-08 | 2009-12-04 | 5.123 | 314,111 | +12,504 | 0.01% | 1,609,152 |
| 2009-12-07 | 2009-12-03 | 5.211 | 301,607 | -1,593 | 0.01% | 1,571,605 |
| 2009-12-04 | 2009-12-02 | 5.161 | 303,200 | +41,414 | 0.01% | 1,564,678 |
| 2009-12-03 | 2009-12-01 | 4.872 | 261,786 | -7,964 | 0.00% | 1,275,358 |
| 2009-12-02 | 2009-11-30 | 4.922 | 269,750 | -11,946 | 0.00% | 1,327,704 |
| 2009-12-01 | 2009-11-27 | 4.407 | 281,696 | +27,875 | 0.00% | 1,241,486 |
| 2009-11-30 | 2009-11-26 | 4.545 | 253,821 | +19,910 | 0.00% | 1,153,692 |
| 2009-11-27 | 2009-11-25 | 4.683 | 233,911 | +47,786 | 0.00% | 1,095,502 |
| 2009-11-25 | 2009-11-23 | 4.822 | 186,125 | +15,928 | 0.00% | 897,408 |
| 2009-11-24 | 2009-11-20 | 4.633 | 170,197 | -3,982 | 0.00% | 788,555 |
| 2009-11-23 | 2009-11-19 | 4.483 | 174,179 | +15,929 | 0.00% | 780,761 |
| 2009-11-20 | 2009-11-18 | 4.847 | 158,250 | -3,982 | 0.00% | 766,982 |
| 2009-11-19 | 2009-11-17 | 4.633 | 162,232 | -7,965 | 0.00% | 751,652 |
| 2009-11-18 | 2009-11-16 | 4.319 | 170,197 | +3,186 | 0.00% | 735,130 |
| 2009-11-17 | 2009-11-13 | 4.382 | 167,011 | -43,803 | 0.00% | 731,854 |
| 2009-11-16 | 2009-11-12 | 4.445 | 210,814 | -11,947 | 0.00% | 937,037 |
| 2009-11-13 | 2009-11-11 | 4.056 | 222,761 | +40,618 | 0.00% | 903,432 |
| 2009-11-12 | 2009-11-10 | 3.930 | 182,143 | -131,410 | 0.00% | 715,831 |
| 2009-11-10 | 2009-11-06 | 3.641 | 313,553 | +43,803 | 0.01% | 1,141,728 |
| 2009-11-09 | 2009-11-05 | 3.679 | 269,750 | -39,821 | 0.00% | 992,391 |
| 2009-11-06 | 2009-11-04 | 3.553 | 309,571 | +27,875 | 0.01% | 1,100,020 |
| 2009-11-05 | 2009-11-03 | 3.390 | 281,696 | +19,910 | 0.00% | 954,989 |
| 2009-11-04 | 2009-11-02 | 3.503 | 261,786 | +31,857 | 0.00% | 917,074 |
| 2009-11-03 | 2009-10-30 | 3.566 | 229,929 | +15,929 | 0.00% | 819,910 |
| 2009-11-02 | 2009-10-29 | 3.679 | 214,000 | +47,786 | 0.00% | 787,291 |
| 2009-10-30 | 2009-10-28 | 3.604 | 166,214 | +15,928 | 0.00% | 598,968 |
| 2009-10-29 | 2009-10-27 | 3.566 | 150,286 | -23,893 | 0.00% | 535,909 |
| 2009-10-28 | 2009-10-23 | 3.478 | 174,179 | -31,857 | 0.00% | 605,800 |
| 2009-10-27 | 2009-10-22 | 3.340 | 206,036 | +23,893 | 0.00% | 688,143 |
| 2009-10-23 | 2009-10-21 | 3.491 | 182,143 | -15,928 | 0.00% | 635,786 |
| 2009-10-22 | 2009-10-20 | 3.591 | 198,071 | +15,928 | 0.00% | 711,280 |
| 2009-10-21 | 2009-10-19 | 3.578 | 182,143 | +107,518 | 0.00% | 651,795 |
| 2009-10-20 | 2009-10-16 | 3.365 | 74,625 | -15,929 | 0.00% | 251,115 |
| 2009-10-16 | 2009-10-14 | 3.177 | 90,554 | -15,928 | 0.00% | 287,662 |
| 2009-10-13 | 2009-10-09 | 2.951 | 106,482 | +7,964 | 0.00% | 314,194 |
| 2009-10-07 | 2009-10-05 | 2.662 | 98,518 | -39,821 | 0.00% | 262,244 |
| 2009-10-02 | 2009-09-29 | 2.662 | 138,339 | +31,857 | 0.00% | 368,243 |
| 2009-09-30 | 2009-09-28 | 2.574 | 106,482 | +3,982 | 0.00% | 274,084 |
| 2009-09-29 | 2009-09-25 | 2.875 | 102,500 | +27,875 | 0.00% | 294,722 |
| 2009-09-28 | 2009-09-24 | 3.039 | 74,625 | -23,893 | 0.00% | 226,753 |
| 2009-09-25 | 2009-09-23 | 2.674 | 98,518 | +15,928 | 0.00% | 263,481 |
| 2009-09-17 | 2009-09-15 | 2.248 | 82,590 | -31,857 | 0.00% | 185,624 |
| 2009-09-16 | 2009-09-14 | 2.310 | 114,447 | +23,893 | 0.00% | 264,409 |
| 2009-09-14 | 2009-09-10 | 2.599 | 90,554 | +7,964 | 0.00% | 235,360 |
| 2009-09-11 | 2009-09-09 | 2.649 | 82,590 | -23,892 | 0.00% | 218,808 |
| 2009-09-10 | 2009-09-08 | 2.599 | 106,482 | +39,821 | 0.00% | 276,758 |
| 2009-09-09 | 2009-09-07 | 2.524 | 66,661 | -7,964 | 0.00% | 168,237 |
| 2009-08-25 | 2009-08-21 | 2.348 | 74,625 | +7,964 | 0.00% | 175,218 |
| 2009-08-17 | 2009-08-13 | 2.474 | 66,661 | -7,964 | 0.00% | 164,889 |
| 2009-08-13 | 2009-08-11 | 2.398 | 74,625 | +7,964 | 0.00% | 178,966 |
| 2009-08-10 | 2009-08-06 | 2.298 | 66,661 | +7,964 | 0.00% | 153,171 |
| 2009-08-06 | 2009-08-04 | 2.436 | 58,697 | +7,965 | 0.00% | 142,979 |
| 2009-08-05 | 2009-08-03 | 2.499 | 50,732 | +7,964 | 0.00% | 126,762 |
| 2009-08-04 | 2009-07-31 | 2.373 | 42,768 | +7,964 | 0.00% | 101,493 |
| 2009-07-31 | 2009-07-29 | 2.386 | 34,804 | +15,929 | 0.00% | 83,030 |
| 2009-07-27 | 2009-07-23 | 2.474 | 18,875 | -7,965 | 0.00% | 46,688 |
| 2009-07-23 | 2009-07-21 | 2.436 | 26,840 | +15,929 | 0.00% | 65,379 |
| 2009-07-17 | 2009-07-15 | 2.222 | 10,911 | -7,964 | 0.00% | 24,249 |
| 2009-06-04 | 2009-06-02 | 1.871 | 18,875 | +7,964 | 0.00% | 35,312 |
| 2009-05-22 | 2009-05-20 | 1.733 | 10,911 | -15,929 | 0.00% | 18,906 |
| 2009-05-19 | 2009-05-15 | 1.741 | 26,840 | -23,892 | 0.00% | 46,715 |
| 2009-05-18 | 2009-05-14 | 1.664 | 50,732 | +592 | 0.00% | 84,432 |
| 2009-05-15 | 2009-05-13 | 1.652 | 50,140 | -236,138 | 0.00% | 82,810 |
| 2009-05-13 | 2009-05-11 | 1.525 | 286,278 | +15,743 | 0.01% | 436,440 |
| 2009-05-11 | 2009-05-07 | 1.702 | 270,535 | +23,614 | 0.01% | 460,558 |
| 2009-05-08 | 2009-05-06 | 1.499 | 246,921 | -31,485 | 0.00% | 370,165 |
| 2009-05-06 | 2009-05-04 | 1.461 | 278,406 | +15,742 | 0.01% | 406,754 |
| 2009-04-08 | 2009-04-06 | 0.927 | 262,664 | +236,138 | 0.01% | 243,601 |
| 2009-03-30 | 2009-03-26 | 0.864 | 26,526 | -23,614 | 0.00% | 22,916 |
| 2009-03-25 | 2009-03-23 | 0.864 | 50,140 | +23,614 | 0.00% | 43,316 |
| 2009-03-11 | 2009-03-09 | 0.800 | 26,526 | -39,356 | 0.00% | 21,231 |
| 2008-12-30 | 2008-12-24 | 0.800 | 65,882 | -15,743 | 0.00% | 52,731 |
| 2008-11-05 | 2008-11-03 | 0.394 | 81,625 | -31,485 | 0.00% | 32,147 |
| 2008-11-04 | 2008-10-31 | 0.368 | 113,110 | +31,485 | 0.00% | 41,673 |
| 2008-09-30 | 2008-09-26 | 0.788 | 81,625 | -551 | 0.00% | 64,294 |
| 2008-06-12 | 2008-06-10 | 1.207 | 82,176 | -31,485 | 0.00% | 99,180 |
| 2008-05-16 | 2008-05-14 | 1.288 | 113,661 | +1,555 | 0.00% | 146,403 |
| 2008-05-14 | 2008-05-09 | 1.301 | 112,106 | -38,817 | 0.00% | 145,844 |
| 2008-05-13 | 2008-05-08 | 1.185 | 150,923 | -54,345 | 0.00% | 178,848 |
| 2008-05-08 | 2008-05-06 | 1.146 | 205,268 | +54,345 | 0.01% | 235,316 |
| 2008-03-07 | 2008-03-05 | 1.069 | 150,923 | -31,055 | 0.00% | 161,352 |
| 2008-02-20 | 2008-02-18 | 1.108 | 181,978 | +38,818 | 0.00% | 201,584 |
| 2008-01-30 | 2008-01-28 | 1.005 | 143,160 | -77,635 | 0.00% | 143,832 |
| 2008-01-17 | 2008-01-15 | 1.185 | 220,795 | -23,291 | 0.01% | 261,648 |
| 2008-01-14 | 2008-01-10 | 1.262 | 244,086 | -15,527 | 0.01% | 308,112 |
| 2007-12-28 | 2007-12-24 | 1.159 | 259,613 | +23,291 | 0.01% | 300,960 |
| 2007-12-12 | 2007-12-10 | 1.249 | 236,322 | -15,527 | 0.01% | 295,268 |
| 2007-12-11 | 2007-12-07 | 1.211 | 251,849 | +46,581 | 0.01% | 304,935 |
| 2007-12-05 | 2007-12-03 | 1.288 | 205,268 | +31,054 | 0.01% | 264,400 |
| 2007-12-04 | 2007-11-30 | 1.314 | 174,214 | -7,764 | 0.00% | 228,888 |
| 2007-11-28 | 2007-11-26 | 1.378 | 181,978 | +77,636 | 0.00% | 250,809 |
| 2007-11-26 | 2007-11-22 | 1.301 | 104,342 | -15,527 | 0.00% | 135,744 |
| 2007-11-23 | 2007-11-21 | 1.391 | 119,869 | -108,690 | 0.00% | 166,752 |
| 2007-11-22 | 2007-11-20 | 1.404 | 228,559 | +31,054 | 0.01% | 320,896 |
| 2007-11-19 | 2007-11-15 | 1.301 | 197,505 | -38,817 | 0.00% | 256,944 |
| 2007-11-09 | 2007-11-07 | 1.327 | 236,322 | +18,826 | 0.01% | 313,531 |
| 2007-10-10 | 2007-10-08 | 1.327 | 217,496 | -18,826 | 0.01% | 288,555 |
| 2007-10-09 | 2007-10-05 | 1.224 | 236,322 | +15,527 | 0.01% | 289,180 |
| 2007-10-03 | 2007-09-28 | 1.198 | 220,795 | +23,290 | 0.01% | 264,492 |
| 2007-09-11 | 2007-09-07 | 1.468 | 197,505 | +38,818 | 0.00% | 290,017 |
| 2007-09-10 | 2007-09-06 | 1.481 | 158,687 | +46,581 | 0.00% | 235,060 |
| 2007-08-30 | 2007-08-28 | 1.494 | 112,106 | +31,055 | 0.00% | 167,505 |
| 2007-08-17 | 2007-08-15 | 1.468 | 81,051 | +15,527 | 0.00% | 119,015 |
| 2007-07-30 | 2007-07-26 | 1.790 | 65,524 | +38,817 | 0.00% | 117,315 |
| 2007-07-20 | 2007-07-18 | 1.687 | 26,707 | -38,817 | 0.00% | 45,065 |
| 2007-07-18 | 2007-07-16 | 1.752 | 65,524 | +38,817 | 0.00% | 114,783 |
| 2007-07-13 | 2007-07-11 | 1.881 | 26,707 | -23,290 | 0.00% | 50,225 |
| 2007-07-11 | 2007-07-09 | 1.726 | 49,997 | -69,872 | 0.00% | 86,296 |
| 2007-07-10 | 2007-07-06 | 1.584 | 119,869 | -31,054 | 0.00% | 189,912 |
| 2007-07-09 | 2007-07-05 | 1.571 | 150,923 | +543 | 0.00% | 237,167 |
| 2007-07-05 | 2007-07-03 | 1.610 | 150,380 | -23,291 | 0.00% | 242,125 |
| 2007-07-03 | 2007-06-28 | 1.559 | 173,671 | -23,290 | 0.00% | 270,678 |
| 2007-06-29 | 2007-06-27 | 1.597 | 196,961 | -23,291 | 0.01% | 314,588 |
| 2007-06-26 | 2007-06-22 | 1.571 | 220,252 | 0.01% | 346,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy