History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 -2,875
2023-06-05 2023-06-01 9.615 2,875 +64 0.00% 27,644
2022-07-26 2022-07-22 17.523 2,811 -93,706 0.00% 49,257
2022-07-12 2022-07-08 18.547 96,517 -1,874 0.00% 1,790,137
2022-06-13 2022-06-09 15.538 98,391 -6,560 0.00% 1,528,796
2022-06-07 2022-06-02 16.349 104,951 -937 0.00% 1,715,845
2022-06-02 2022-05-31 16.231 105,888 +1,459 0.00% 1,718,687
2022-05-31 2022-05-27 15.798 104,429 -2,772 0.00% 1,649,805
2022-05-30 2022-05-26 15.690 107,201 -4,621 0.00% 1,681,998
2022-05-26 2022-05-24 15.279 111,822 -11,919 0.00% 1,708,522
2022-05-24 2022-05-20 14.803 123,741 -18,483 0.00% 1,831,717
2022-05-11 2022-05-06 12.552 142,224 -5,544 0.00% 1,785,211
2022-05-06 2022-05-04 13.504 147,768 -1,849 0.00% 1,995,509
2022-05-05 2022-05-03 13.461 149,617 -5,545 0.00% 2,014,003
2022-05-04 2022-04-29 13.461 155,162 -2,772 0.00% 2,088,644
2022-04-21 2022-04-19 12.747 157,934 +2,772 0.00% 2,013,166
2022-04-07 2022-04-04 13.483 155,162 -924 0.00% 2,092,002
2022-03-30 2022-03-28 12.552 156,086 -14,786 0.00% 1,959,208
2022-03-29 2022-03-25 12.530 170,872 +14,786 0.00% 2,141,106
2022-03-25 2022-03-23 12.942 156,086 -18,483 0.00% 2,020,011
2022-03-23 2022-03-21 12.357 174,569 +18,483 0.00% 2,157,208
2022-03-22 2022-03-18 12.920 156,086 -18,483 0.00% 2,016,634
2022-03-21 2022-03-17 12.552 174,569 +18,483 0.00% 2,191,209
2022-03-14 2022-03-10 12.877 156,086 -22,179 0.00% 2,009,878
2022-03-11 2022-03-09 12.704 178,265 +924 0.00% 2,264,607
2022-02-11 2022-02-09 18.655 177,341 +4,621 0.00% 3,308,302
2022-02-10 2022-02-08 18.244 172,720 -925 0.00% 3,151,076
2022-02-07 2022-01-31 18.006 173,645 +925 0.00% 3,126,614
2022-01-27 2022-01-25 19.499 172,720 +9,241 0.00% 3,367,876
2022-01-25 2022-01-21 21.036 163,479 +1,848 0.00% 3,438,879
2022-01-21 2022-01-19 20.473 161,631 +1,849 0.00% 3,309,059
2022-01-20 2022-01-18 20.819 159,782 +18,483 0.00% 3,326,531
2022-01-19 2022-01-17 20.992 141,299 +1,848 0.00% 2,966,194
2022-01-17 2022-01-13 21.750 139,451 -3,697 0.00% 3,033,028
2022-01-14 2022-01-12 21.642 143,148 +1,849 0.00% 3,097,947
2022-01-12 2022-01-10 21.209 141,299 +6,469 0.00% 2,996,773
2022-01-07 2022-01-05 21.512 134,830 +7,393 0.00% 2,900,425
2021-12-29 2021-12-24 23.752 127,437 +4,621 0.00% 3,026,835
2021-12-20 2021-12-16 24.888 122,816 +4,620 0.00% 3,056,620
2021-12-09 2021-12-07 25.158 118,196 -4,620 0.00% 2,973,613
2021-12-03 2021-12-01 24.888 122,816 +4,620 0.00% 3,056,620
2021-11-22 2021-11-18 28.459 118,196 +924 0.00% 3,363,700
2021-10-28 2021-10-26 29.270 117,272 -924 0.00% 3,432,577
2021-10-22 2021-10-20 28.783 118,196 -1,848 0.00% 3,402,069
2021-10-20 2021-10-18 26.836 120,044 -1,848 0.00% 3,221,446
2021-10-19 2021-10-15 26.403 121,892 +1,848 0.00% 3,218,279
2021-10-12 2021-10-08 24.022 120,044 -924 0.00% 2,883,714
2021-10-11 2021-10-07 23.860 120,968 +1,848 0.00% 2,886,276
2021-09-29 2021-09-27 23.752 119,120 +924 0.00% 2,829,293
2021-09-21 2021-09-17 27.864 118,196 +924 0.00% 3,293,356
2021-09-16 2021-09-14 28.675 117,272 +1,849 0.00% 3,362,784
2021-09-10 2021-09-08 30.028 115,423 +924 0.00% 3,465,884
2021-09-09 2021-09-07 31.002 114,499 -9,242 0.00% 3,549,646
2021-09-02 2021-08-31 30.406 123,741 -924 0.00% 3,762,519
2021-08-24 2021-08-20 27.864 124,665 +924 0.00% 3,473,605
2021-08-23 2021-08-19 29.000 123,741 -2,772 0.00% 3,588,452
2021-08-20 2021-08-18 28.405 126,513 -1,848 0.00% 3,593,546
2021-08-19 2021-08-17 27.701 128,361 +2,772 0.00% 3,555,754
2021-08-18 2021-08-16 28.729 125,589 +1,848 0.00% 3,608,069
2021-08-13 2021-08-11 30.623 123,741 -3,666 0.00% 3,789,298
2021-08-11 2021-08-09 29.270 127,407 +924 0.00% 3,729,231
2021-08-09 2021-08-05 30.352 126,483 -1,848 0.00% 3,839,050
2021-08-05 2021-08-03 29.054 128,331 -4,621 0.00% 3,728,504
2021-07-15 2021-07-13 27.485 132,952 -924 0.00% 3,654,158
2021-07-14 2021-07-12 26.132 133,876 +960 0.00% 3,498,473
2021-07-12 2021-07-08 26.132 132,916 -9,242 0.00% 3,473,386
2021-06-28 2021-06-24 28.242 142,158 +2,773 0.00% 4,014,861
2021-06-24 2021-06-22 26.998 139,385 -925 0.00% 3,763,096
2021-06-23 2021-06-21 27.106 140,310 -3,696 0.00% 3,803,252
2021-06-21 2021-06-17 24.671 144,006 -924 0.00% 3,552,828
2021-06-17 2021-06-15 24.996 144,930 +38 0.00% 3,622,672
2021-06-09 2021-06-07 22.832 144,892 -925 0.00% 3,308,153
2021-06-08 2021-06-04 24.076 145,817 -4,620 0.00% 3,510,726
2021-06-04 2021-06-02 23.156 150,437 -3,697 0.00% 3,483,591
2021-05-31 2021-05-27 21.557 154,134 +3,697 0.00% 3,322,700
2021-05-28 2021-05-26 21.535 150,437 +1,525 0.00% 3,239,714
2021-05-13 2021-05-11 19.655 148,912 +4,622 0.00% 2,926,882
2021-05-04 2021-04-30 22.027 144,290 +1,829 0.00% 3,178,316
2021-04-22 2021-04-20 25.252 142,461 +9,148 0.00% 3,597,442
2021-04-21 2021-04-19 24.979 133,313 -1,829 0.00% 3,330,002
2021-04-20 2021-04-16 23.831 135,142 -2,745 0.00% 3,220,569
2021-04-14 2021-04-12 21.032 137,887 +1,875 0.00% 2,900,108
2021-04-01 2021-03-30 21.863 136,012 -1,830 0.00% 2,973,672
2021-03-29 2021-03-25 21.513 137,842 +2,744 0.00% 2,965,463
2021-03-25 2021-03-23 24.651 135,098 +5,489 0.00% 3,330,284
2021-03-24 2021-03-22 26.400 129,609 +3,659 0.00% 3,421,670
2021-03-15 2021-03-11 26.181 125,950 +36 0.00% 3,297,536
2021-03-10 2021-03-08 24.104 125,914 -3,659 0.00% 3,035,068
2021-03-08 2021-03-04 26.947 129,573 +914 0.00% 3,491,542
2021-03-05 2021-03-03 28.586 128,659 -1,829 0.00% 3,677,881
2021-03-04 2021-03-02 28.368 130,488 +1,829 0.00% 3,701,636
2021-03-02 2021-02-26 27.548 128,659 +915 0.00% 3,544,268
2021-03-01 2021-02-25 29.078 127,744 +2,745 0.00% 3,714,565
2021-02-25 2021-02-23 30.062 124,999 +914 0.00% 3,757,725
2021-02-24 2021-02-22 30.991 124,085 +915 0.00% 3,845,547
2021-02-23 2021-02-19 31.975 123,170 +2,744 0.00% 3,938,371
2021-02-22 2021-02-18 32.139 120,426 +2,745 0.00% 3,870,378
2021-02-17 2021-02-11 32.631 117,681 -886 0.00% 3,840,047
2021-02-16 2021-02-09 32.030 118,567 -1,829 0.00% 3,797,670
2021-02-08 2021-02-04 31.483 120,396 +1,829 0.00% 3,790,446
2021-02-02 2021-01-29 30.991 118,567 +915 0.00% 3,674,538
2021-02-01 2021-01-28 32.248 117,652 +915 0.00% 3,794,086
2021-01-29 2021-01-27 34.653 116,737 +6,403 0.00% 4,045,327
2021-01-28 2021-01-26 36.512 110,334 +8,233 0.00% 4,028,484
2021-01-27 2021-01-25 36.949 102,101 -915 0.00% 3,772,528
2021-01-26 2021-01-22 34.981 103,016 +915 0.00% 3,603,632
2021-01-22 2021-01-20 36.949 102,101 -4,574 0.00% 3,772,528
2021-01-19 2021-01-15 34.107 106,675 +915 0.00% 3,638,338
2021-01-15 2021-01-13 35.747 105,760 -7,318 0.00% 3,780,550
2021-01-14 2021-01-12 35.364 113,078 +26 0.00% 3,998,878
2021-01-12 2021-01-08 36.348 113,052 +13,722 0.00% 4,109,185
2021-01-11 2021-01-07 30.390 99,330 -17,381 0.00% 3,018,638
2021-01-08 2021-01-06 28.914 116,711 +18,296 0.00% 3,374,608
2021-01-06 2021-01-04 29.406 98,415 +915 0.00% 2,894,006
2021-01-05 2020-12-31 28.969 97,500 -4,574 0.00% 2,824,466
2021-01-04 2020-12-29 26.072 102,074 -915 0.00% 2,661,272
2020-12-17 2020-12-15 25.197 102,989 -3,659 0.00% 2,595,061
2020-12-14 2020-12-10 23.175 106,648 +40 0.00% 2,471,578
2020-12-07 2020-12-03 22.519 106,608 +3,659 0.00% 2,400,727
2020-12-02 2020-11-30 23.558 102,949 +4,574 0.00% 2,425,243
2020-11-16 2020-11-12 22.410 98,375 -1,787 0.00% 2,204,573
2020-11-12 2020-11-10 22.301 100,162 -1,830 0.00% 2,233,670
2020-11-11 2020-11-09 23.011 101,992 +915 0.00% 2,346,951
2020-11-10 2020-11-06 22.847 101,077 +915 0.00% 2,309,322
2020-11-09 2020-11-05 23.394 100,162 -915 0.00% 2,343,163
2020-11-06 2020-11-04 21.513 101,077 -6,404 0.00% 2,174,519
2020-11-05 2020-11-03 20.858 107,481 -5,488 0.00% 2,241,795
2020-11-04 2020-11-02 19.764 112,969 -13,722 0.00% 2,232,768
2020-10-20 2020-10-16 17.928 126,691 +4,574 0.00% 2,271,305
2020-10-15 2020-10-12 17.950 122,117 +53 0.00% 2,191,972
2020-10-05 2020-09-29 16.529 122,064 -2,758,961 0.00% 2,017,554
2020-09-30 2020-09-28 16.682 2,881,025 +118,921 0.03% 48,060,398
2020-09-24 2020-09-22 16.725 2,762,104 +237,841 0.03% 46,197,371
2020-09-16 2020-09-14 17.447 2,524,263 +3,660 0.03% 44,040,607
2020-09-15 2020-09-11 17.709 2,520,603 +365,909 0.03% 44,638,056
2020-09-14 2020-09-10 17.272 2,154,694 +54 0.02% 37,215,897
2020-09-11 2020-09-09 17.425 2,154,640 +170,149 0.02% 37,544,717
2020-09-09 2020-09-07 17.884 1,984,491 +168,318 0.02% 35,491,000
2020-09-08 2020-09-04 17.862 1,816,173 +3,659 0.02% 32,441,063
2020-09-07 2020-09-03 18.059 1,812,514 -1,622,810 0.02% 32,732,352
2020-09-04 2020-09-02 19.305 3,435,324 -702,547 0.04% 66,319,953
2020-09-02 2020-08-31 17.906 4,137,871 -364,995 0.05% 74,092,910
2020-08-27 2020-08-25 17.206 4,502,866 -6,404 0.05% 77,478,206
2020-08-26 2020-08-24 17.010 4,509,270 +274,433 0.05% 76,701,108
2020-08-24 2020-08-20 16.988 4,234,837 -2,745 0.05% 71,940,511
2020-08-20 2020-08-18 17.447 4,237,582 -371,398 0.05% 73,932,741
2020-08-19 2020-08-17 17.097 4,608,980 +575,393 0.05% 78,800,210
2020-08-18 2020-08-14 18.256 4,033,587 -2,744 0.04% 73,636,596
2020-08-17 2020-08-13 18.300 4,036,331 -2,745 0.04% 73,863,185
2020-08-14 2020-08-12 18.562 4,039,076 +966 0.04% 74,973,108
2020-08-13 2020-08-11 18.453 4,038,110 -1,829 0.04% 74,513,745
2020-08-12 2020-08-10 18.321 4,039,939 -9,148 0.05% 74,017,537
2020-08-11 2020-08-07 18.409 4,049,087 -553,439 0.05% 74,539,247
2020-08-07 2020-08-05 18.868 4,602,526 -10,977 0.05% 86,840,606
2020-07-27 2020-07-23 17.600 4,613,503 -915 0.05% 81,197,468
2020-07-23 2020-07-21 18.015 4,614,418 -11,892 0.05% 83,130,414
2020-07-22 2020-07-20 17.622 4,626,310 +7,318 0.05% 81,524,017
2020-07-21 2020-07-17 17.381 4,618,992 -11,892 0.05% 80,284,210
2020-07-20 2020-07-16 17.032 4,630,884 +1,830 0.05% 78,870,966
2020-07-17 2020-07-15 19.349 4,629,054 +915 0.05% 89,567,679
2020-07-15 2020-07-13 20.836 4,628,139 -10,978 0.05% 96,430,650
2020-07-14 2020-07-10 19.240 4,639,117 -10,014 0.05% 89,255,256
2020-07-13 2020-07-09 18.518 4,649,131 -9,147 0.05% 86,093,625
2020-07-10 2020-07-08 18.584 4,658,278 +538,802 0.05% 86,568,547
2020-07-09 2020-07-07 18.518 4,119,476 +538,802 0.05% 76,285,358
2020-07-08 2020-07-06 17.928 3,580,674 -28,358 0.04% 64,194,000
2020-07-07 2020-07-03 15.479 3,609,032 +3,393,815 0.04% 55,864,998
2020-07-06 2020-07-02 13.752 215,217 -14,637 0.00% 2,959,668
2020-07-03 2020-06-30 13.337 229,854 +2,745 0.00% 3,065,474
2020-07-02 2020-06-29 13.424 227,109 +18,295 0.00% 3,048,727
2020-06-30 2020-06-26 13.818 208,814 -6,403 0.00% 2,885,310
2020-06-29 2020-06-24 13.424 215,217 +2,744 0.00% 2,889,088
2020-06-26 2020-06-23 13.490 212,473 +9,148 0.00% 2,866,188
2020-06-22 2020-06-18 13.774 203,325 -3,659 0.00% 2,800,575
2020-06-19 2020-06-17 13.009 206,984 +915 0.00% 2,692,586
2020-06-17 2020-06-15 12.681 206,069 +8,232 0.00% 2,613,103
2020-06-16 2020-06-12 13.162 197,837 +3,660 0.00% 2,603,873
2020-06-15 2020-06-11 13.096 194,177 +70 0.00% 2,542,965
2020-06-11 2020-06-09 13.577 194,107 -11,892 0.00% 2,635,412
2020-06-04 2020-06-02 12.112 205,999 -9,148 0.00% 2,495,116
2020-06-02 2020-05-29 11.588 215,147 +9,148 0.00% 2,493,027
2020-05-28 2020-05-26 13.640 205,999 -13,661 0.00% 2,809,889
2020-05-26 2020-05-22 13.283 219,660 +8,958 0.00% 2,917,768
2020-05-25 2020-05-21 14.154 210,702 +1,792 0.00% 2,982,227
2020-05-22 2020-05-20 14.355 208,910 -1,792 0.00% 2,998,838
2020-05-21 2020-05-19 14.489 210,702 -8,958 0.00% 3,052,785
2020-05-14 2020-05-12 14.399 219,660 +65 0.00% 3,162,959
2020-05-13 2020-05-11 14.600 219,595 +4,479 0.00% 3,206,144
2020-05-12 2020-05-08 14.466 215,116 -8,958 0.00% 3,111,935
2020-05-11 2020-05-07 14.087 224,074 -1,792 0.00% 3,156,484
2020-05-07 2020-05-05 13.484 225,866 +6,271 0.00% 3,045,584
2020-05-05 2020-04-29 13.529 219,595 +1,792 0.00% 2,970,831
2020-04-22 2020-04-20 13.082 217,803 +2,687 0.00% 2,849,340
2020-04-16 2020-04-14 12.613 215,116 +9,034 0.00% 2,713,339
2020-04-15 2020-04-09 12.837 206,082 +8,958 0.00% 2,645,396
2020-03-18 2020-03-16 13.328 197,124 +8,959 0.00% 2,627,221
2020-03-16 2020-03-12 14.288 188,165 +66 0.00% 2,688,448
2020-03-11 2020-03-09 15.002 188,099 +8,959 0.00% 2,821,880
2020-03-03 2020-02-28 15.471 179,140 +2,688 0.00% 2,771,460
2020-02-20 2020-02-18 16.810 176,452 -8,959 0.00% 2,966,227
2020-02-14 2020-02-12 16.431 185,411 +56 0.00% 3,046,465
2020-02-13 2020-02-11 16.163 185,355 -1,791 0.00% 2,995,889
2020-02-05 2020-02-03 14.064 187,146 +9,854 0.00% 2,632,109
2020-01-23 2020-01-21 15.694 177,292 +1,792 0.00% 2,782,449
2020-01-22 2020-01-20 16.565 175,500 -896 0.00% 2,907,126
2020-01-21 2020-01-17 17.324 176,396 -4,479 0.00% 3,055,859
2020-01-17 2020-01-15 17.770 180,875 +17,021 0.00% 3,214,211
2020-01-14 2020-01-10 17.860 163,854 +53 0.00% 2,926,374
2019-12-16 2019-12-12 17.145 163,801 +56 0.00% 2,808,411
2019-12-03 2019-11-29 16.342 163,745 +2,687 0.00% 2,675,851
2019-11-14 2019-11-12 16.967 161,058 +56 0.00% 2,732,617
2019-10-30 2019-10-28 16.386 161,002 -896 0.00% 2,638,215
2019-10-15 2019-10-11 15.493 161,898 -1,730 0.00% 2,508,325
2019-10-14 2019-10-10 15.471 163,628 -10,750 0.00% 2,531,475
2019-09-18 2019-09-16 15.270 174,378 +895 0.00% 2,662,751
2019-09-16 2019-09-12 15.047 173,483 +63 0.00% 2,610,355
2019-09-09 2019-09-05 14.087 173,420 -4,479 0.00% 2,442,932
2019-08-15 2019-08-13 12.055 177,899 +3,583 0.00% 2,144,619
2019-08-14 2019-08-12 12.301 174,316 +76 0.00% 2,144,231
2019-07-17 2019-07-15 13.060 174,240 -2,688 0.00% 2,275,551
2019-07-15 2019-07-11 13.194 176,928 +2,758 0.00% 2,334,355
2019-07-09 2019-07-05 14.154 174,170 -29,564 0.00% 2,465,162
2019-06-27 2019-06-25 14.690 203,734 +2,688 0.00% 2,992,762
2019-06-19 2019-06-17 13.752 201,046 -2,688 0.00% 2,764,770
2019-06-17 2019-06-13 14.444 203,734 +69 0.00% 2,942,735
2019-06-14 2019-06-12 14.582 203,665 +5,666 0.00% 2,969,800
2019-06-12 2019-06-10 14.834 197,999 +4,355 0.00% 2,937,193
2019-05-15 2019-05-10 15.822 193,644 +60 0.00% 3,063,799
2019-05-14 2019-05-09 15.500 193,584 +2,613 0.00% 3,000,615
2019-05-10 2019-05-08 16.488 190,971 +2,612 0.00% 3,148,683
2019-04-30 2019-04-26 18.417 188,359 +6,968 0.00% 3,468,948
2019-04-29 2019-04-25 18.440 181,391 +8,710 0.00% 3,344,786
2019-04-26 2019-04-24 19.381 172,681 +5,225 0.00% 3,346,756
2019-04-25 2019-04-23 20.483 167,456 +5,226 0.00% 3,430,067
2019-04-23 2019-04-17 21.609 162,230 -30,483 0.00% 3,505,563
2019-04-18 2019-04-16 19.152 192,713 +8,709 0.00% 3,690,745
2019-04-15 2019-04-11 20.231 184,004 +47 0.00% 3,722,547
2019-04-10 2019-04-08 19.703 183,957 -8,709 0.00% 3,624,437
2019-04-09 2019-04-04 19.243 192,666 -5,226 0.00% 3,707,542
2019-04-04 2019-04-02 18.164 197,892 -13,064 0.00% 3,594,527
2019-04-03 2019-04-01 17.866 210,956 +4,355 0.00% 3,768,847
2019-03-27 2019-03-25 16.901 206,601 +4,354 0.00% 3,491,783
2019-03-26 2019-03-22 17.498 202,247 -2,613 0.00% 3,538,947
2019-03-25 2019-03-21 16.557 204,860 +2,613 0.00% 3,391,794
2019-03-21 2019-03-19 16.580 202,247 -2,613 0.00% 3,353,176
2019-03-19 2019-03-15 15.868 204,860 +2,613 0.00% 3,250,665
2019-03-15 2019-03-13 16.006 202,247 -871 0.00% 3,237,068
2019-03-14 2019-03-12 16.166 203,118 +58 0.00% 3,283,659
2019-03-11 2019-03-07 16.763 203,060 +12,193 0.00% 3,403,958
2019-03-08 2019-03-06 18.164 190,867 -1,742 0.00% 3,466,924
2019-03-06 2019-03-04 17.406 192,609 -871 0.00% 3,352,608
2019-02-27 2019-02-25 18.233 193,480 +871 0.00% 3,527,716
2019-02-21 2019-02-19 16.557 192,609 -8,709 0.00% 3,188,958
2019-02-20 2019-02-18 16.557 201,318 +8,709 0.00% 3,333,150
2019-02-18 2019-02-14 16.970 192,609 +3,484 0.00% 3,268,572
2019-02-15 2019-02-13 17.223 189,125 +3,540 0.00% 3,257,221
2019-02-14 2019-02-12 16.465 185,585 -4,355 0.00% 3,055,618
2019-02-13 2019-02-11 15.776 189,940 -1,742 0.00% 2,996,472
2019-02-12 2019-02-08 15.018 191,682 +4,355 0.00% 2,878,698
2019-02-08 2019-01-31 15.225 187,327 -1,742 0.00% 2,852,009
2019-01-31 2019-01-29 14.536 189,069 +2,613 0.00% 2,748,280
2019-01-30 2019-01-28 15.156 186,456 -1,742 0.00% 2,825,903
2019-01-25 2019-01-23 14.054 188,198 -8,710 0.00% 2,644,865
2019-01-24 2019-01-22 14.237 196,908 -5,225 0.00% 2,803,445
2019-01-23 2019-01-21 14.628 202,133 -871 0.00% 2,956,744
2019-01-22 2019-01-18 14.077 203,004 +5,225 0.00% 2,857,604
2019-01-21 2019-01-17 13.319 197,779 +3,484 0.00% 2,634,178
2019-01-18 2019-01-16 13.227 194,295 +8,710 0.00% 2,569,929
2019-01-14 2019-01-10 12.630 185,585 +1,814 0.00% 2,343,919
2019-01-04 2019-01-02 14.903 183,771 +1,742 0.00% 2,738,790
2018-12-18 2018-12-14 16.626 182,029 -1,742 0.00% 3,026,329
2018-12-14 2018-12-12 16.235 183,771 +58 0.00% 2,983,551
2018-12-11 2018-12-07 16.442 183,713 +1,742 0.00% 3,020,577
2018-11-23 2018-11-21 17.544 181,971 -1,742 0.00% 3,192,512
2018-11-22 2018-11-20 16.763 183,713 +1,742 0.00% 3,079,639
2018-11-20 2018-11-16 16.970 181,971 -1,742 0.00% 3,088,045
2018-11-19 2018-11-15 16.970 183,713 +1,742 0.00% 3,117,607
2018-11-14 2018-11-12 16.557 181,971 +57 0.00% 3,012,829
2018-11-13 2018-11-09 16.717 181,914 -2,613 0.00% 3,041,127
2018-11-12 2018-11-08 17.314 184,527 -26,129 0.00% 3,194,981
2018-11-09 2018-11-07 17.682 210,656 +2,613 0.00% 3,724,788
2018-11-07 2018-11-05 19.152 208,043 -4,355 0.00% 3,984,338
2018-11-06 2018-11-02 19.703 212,398 -4,354 0.00% 4,184,800
2018-10-26 2018-10-24 16.763 216,752 -871 0.00% 3,633,482
2018-10-24 2018-10-22 17.360 217,623 -1,742 0.00% 3,778,014
2018-10-16 2018-10-12 16.166 219,365 +63 0.00% 3,546,312
2018-10-12 2018-10-10 15.799 219,302 -871 0.00% 3,464,719
2018-10-10 2018-10-08 16.235 220,173 -871 0.00% 3,574,543
2018-10-09 2018-10-05 16.511 221,044 +2,612 0.00% 3,649,595
2018-10-08 2018-10-04 16.327 218,432 +1,742 0.00% 3,566,341
2018-10-05 2018-10-03 17.039 216,690 +1,742 0.00% 3,692,154
2018-10-02 2018-09-27 17.980 214,948 -871 0.00% 3,864,846
2018-09-27 2018-09-24 18.279 215,819 +2,613 0.00% 3,944,934
2018-09-18 2018-09-14 17.567 213,206 -871 0.00% 3,745,397
2018-09-14 2018-09-12 15.937 214,077 +59 0.00% 3,411,666
2018-09-10 2018-09-06 17.567 214,018 -65,322 0.00% 3,759,661
2018-09-07 2018-09-05 17.843 279,340 +45,290 0.00% 4,984,151
2018-09-04 2018-08-31 19.152 234,050 -21,774 0.00% 4,482,411
2018-09-03 2018-08-30 19.519 255,824 +47,902 0.00% 4,993,410
2018-08-31 2018-08-29 19.932 207,922 +17,419 0.00% 4,144,357
2018-08-30 2018-08-28 19.978 190,503 -871 0.00% 3,805,906
2018-08-29 2018-08-27 20.093 191,374 +4,355 0.00% 3,845,280
2018-08-27 2018-08-23 19.106 187,019 -871 0.00% 3,573,107
2018-08-24 2018-08-22 18.991 187,890 -63,579 0.00% 3,568,175
2018-08-23 2018-08-21 18.807 251,469 +13,064 0.00% 4,729,393
2018-08-21 2018-08-17 17.521 238,405 +21,774 0.00% 4,177,120
2018-08-17 2018-08-15 17.406 216,631 +18,290 0.00% 3,770,742
2018-08-14 2018-08-10 19.450 198,341 +48 0.00% 3,857,740
2018-08-13 2018-08-09 19.726 198,293 -1,742 0.00% 3,911,448
2018-08-10 2018-08-08 19.289 200,035 +6,967 0.00% 3,858,534
2018-08-02 2018-07-31 20.552 193,068 +871 0.00% 3,967,988
2018-07-25 2018-07-23 21.815 192,197 -871 0.00% 4,192,830
2018-07-17 2018-07-13 23.595 193,068 +871 0.00% 4,555,427
2018-07-16 2018-07-12 23.423 192,197 +40 0.00% 4,501,775
2018-07-10 2018-07-06 22.160 192,157 -871 0.00% 4,258,146
2018-07-04 2018-06-29 23.365 193,028 -152,416 0.00% 4,510,158
2018-07-03 2018-06-28 22.826 345,444 +108,869 0.00% 7,884,988
2018-06-29 2018-06-27 22.711 236,575 +21,774 0.00% 5,372,818
2018-06-27 2018-06-25 24.456 214,801 +21,773 0.00% 5,253,188
2018-06-26 2018-06-22 24.915 193,028 +1,742 0.00% 4,809,357
2018-06-25 2018-06-21 25.145 191,286 +871 0.00% 4,809,881
2018-06-21 2018-06-19 25.260 190,415 +4,355 0.00% 4,809,842
2018-06-19 2018-06-14 26.925 186,060 +871 0.00% 5,009,598
2018-06-15 2018-06-13 27.384 185,189 +2,613 0.00% 5,071,198
2018-06-14 2018-06-12 28.015 182,576 -5,193 0.00% 5,114,940
2018-06-13 2018-06-11 27.901 187,769 -4,355 0.00% 5,238,865
2018-06-11 2018-06-07 27.951 192,124 +4,355 0.00% 5,369,976
2018-06-08 2018-06-06 27.021 187,769 +2,264 0.00% 5,073,673
2018-06-06 2018-06-04 26.963 185,505 -1,721 0.00% 5,001,719
2018-06-05 2018-06-01 25.801 187,226 +861 0.00% 4,830,530
2018-06-04 2018-05-31 25.859 186,365 +2,581 0.00% 4,819,145
2018-06-01 2018-05-30 25.742 183,784 +861 0.00% 4,731,045
2018-05-28 2018-05-24 26.382 182,923 +3,441 0.00% 4,825,806
2018-05-25 2018-05-23 26.440 179,482 +4,303 0.00% 4,745,456
2018-05-17 2018-05-15 26.963 175,179 +4,302 0.00% 4,723,302
2018-05-16 2018-05-14 27.660 170,877 -4,302 0.00% 4,726,463
2018-05-15 2018-05-11 27.369 175,179 -5,163 0.00% 4,794,558
2018-05-14 2018-05-10 26.382 180,342 +4,337 0.00% 4,757,715
2018-05-11 2018-05-09 26.556 176,005 -860 0.00% 4,673,980
2018-05-10 2018-05-08 26.672 176,865 -6,023 0.00% 4,717,373
2018-05-08 2018-05-04 24.290 182,888 -43,022 0.00% 4,442,292
2018-05-02 2018-04-27 24.115 225,910 +43,022 0.00% 5,447,901
2018-04-26 2018-04-24 25.161 182,888 +1,721 0.00% 4,601,705
2018-04-20 2018-04-18 25.394 181,167 +860 0.00% 4,600,512
2018-04-19 2018-04-17 26.033 180,307 -860 0.00% 4,693,926
2018-04-17 2018-04-13 27.195 181,167 +860 0.00% 4,926,864
2018-04-13 2018-04-11 27.602 180,307 +34 0.00% 4,976,819
2018-04-12 2018-04-10 28.067 180,273 -4,302 0.00% 5,059,685
2018-04-11 2018-04-09 27.253 184,575 -30,977 0.00% 5,030,271
2018-04-10 2018-04-06 25.917 215,552 -8,604 0.00% 5,586,407
2018-04-04 2018-03-29 26.265 224,156 +12,046 0.00% 5,887,548
2018-04-03 2018-03-28 26.265 212,110 +3,442 0.00% 5,571,155
2018-03-28 2018-03-26 28.183 208,668 +6,023 0.00% 5,880,893
2018-03-27 2018-03-23 28.009 202,645 -12,907 0.00% 5,675,820
2018-03-26 2018-03-22 29.345 215,552 +4,303 0.00% 6,325,416
2018-03-23 2018-03-21 29.984 211,249 +7,744 0.00% 6,334,174
2018-03-21 2018-03-19 31.263 203,505 -8,605 0.00% 6,362,137
2018-03-20 2018-03-16 30.740 212,110 +1,721 0.00% 6,520,223
2018-03-19 2018-03-15 30.565 210,389 +2,581 0.00% 6,430,643
2018-03-16 2018-03-14 30.449 207,808 +4,303 0.00% 6,327,603
2018-03-15 2018-03-13 30.798 203,505 -4,303 0.00% 6,267,533
2018-03-14 2018-03-12 30.972 207,808 -16,318 0.00% 6,436,283
2018-03-12 2018-03-08 28.706 224,126 +1,721 0.00% 6,433,760
2018-03-02 2018-02-28 29.694 222,405 +1,721 0.00% 6,604,061
2018-03-01 2018-02-27 29.113 220,684 +1,721 0.00% 6,424,720
2018-02-28 2018-02-26 29.578 218,963 -4,302 0.00% 6,476,408
2018-02-26 2018-02-22 27.544 223,265 -1,721 0.00% 6,149,569
2018-02-23 2018-02-21 27.602 224,986 -50,767 0.00% 6,210,045
2018-02-22 2018-02-20 27.021 275,753 -1,721 0.00% 7,451,074
2018-02-21 2018-02-15 26.382 277,474 +17,209 0.00% 7,320,214
2018-02-14 2018-02-12 25.684 260,265 +22,408 0.00% 6,684,727
2018-02-13 2018-02-09 24.987 237,857 +10,325 0.00% 5,943,333
2018-02-12 2018-02-08 25.452 227,532 -2,581 0.00% 5,791,116
2018-02-09 2018-02-07 25.394 230,113 +20,651 0.00% 5,843,435
2018-02-06 2018-02-02 28.764 209,462 +860 0.00% 6,024,987
2018-02-02 2018-01-31 29.113 208,602 +4,303 0.00% 6,072,980
2018-02-01 2018-01-30 28.648 204,299 -35,279 0.00% 5,852,734
2018-01-31 2018-01-29 28.706 239,578 +861 0.00% 6,877,325
2018-01-29 2018-01-25 29.520 238,717 +8,604 0.00% 7,046,813
2018-01-26 2018-01-24 30.043 230,113 +6,884 0.00% 6,913,172
2018-01-25 2018-01-23 30.391 223,229 -5,163 0.00% 6,784,189
2018-01-23 2018-01-19 29.055 228,392 -12,046 0.00% 6,635,850
2018-01-22 2018-01-18 28.648 240,438 +3,442 0.00% 6,888,040
2018-01-19 2018-01-17 29.926 236,996 -3,442 0.00% 7,092,411
2018-01-15 2018-01-11 30.565 240,438 -2,551 0.00% 7,349,106
2018-01-12 2018-01-10 31.030 242,989 +3,442 0.00% 7,540,038
2018-01-11 2018-01-09 31.379 239,547 +9,465 0.00% 7,516,751
2018-01-05 2018-01-03 32.948 230,082 -1,721 0.00% 7,580,736
2018-01-04 2018-01-02 31.786 231,803 +4,302 0.00% 7,368,041
2018-01-02 2017-12-28 30.914 227,501 -5,162 0.00% 7,033,000
2017-12-27 2017-12-21 29.636 232,663 -3,442 0.00% 6,895,141
2017-12-22 2017-12-20 28.938 236,105 +3,442 0.00% 6,832,509
2017-12-21 2017-12-19 29.287 232,663 -3,442 0.00% 6,814,022
2017-12-20 2017-12-18 28.764 236,105 +3,442 0.00% 6,791,349
2017-12-14 2017-12-12 29.229 232,663 +6,914 0.00% 6,800,502
2017-12-13 2017-12-11 30.275 225,749 -5,162 0.00% 6,834,539
2017-12-11 2017-12-07 28.415 230,911 +10,325 0.00% 6,561,440
2017-12-08 2017-12-06 29.171 220,586 +5,163 0.00% 6,434,685
2017-12-07 2017-12-05 31.844 215,423 -861 0.00% 6,859,908
2017-12-06 2017-12-04 32.657 216,284 -5,162 0.00% 7,063,279
2017-12-05 2017-12-01 31.960 221,446 +39,580 0.00% 7,077,440
2017-12-01 2017-11-29 32.483 181,866 +861 0.00% 5,907,571
2017-11-29 2017-11-27 31.844 181,005 -3,442 0.00% 5,763,905
2017-11-28 2017-11-24 32.367 184,447 +1,721 0.00% 5,969,974
2017-11-27 2017-11-23 32.948 182,726 +1,721 0.00% 6,020,452
2017-11-24 2017-11-22 33.878 181,005 -1,721 0.00% 6,132,037
2017-11-23 2017-11-21 33.645 182,726 +17,209 0.00% 6,147,868
2017-11-21 2017-11-17 31.902 165,517 +21,511 0.00% 5,280,324
2017-11-20 2017-11-16 31.844 144,006 +2,581 0.00% 4,585,712
2017-11-17 2017-11-15 31.670 141,425 +4,302 0.00% 4,478,869
2017-11-16 2017-11-14 32.774 137,123 +2,582 0.00% 4,494,021
2017-11-15 2017-11-13 30.798 134,541 -2,582 0.00% 4,143,584
2017-11-14 2017-11-10 30.507 137,123 -2,551 0.00% 4,183,264
2017-11-13 2017-11-09 30.449 139,674 -1,721 0.00% 4,252,972
2017-11-10 2017-11-08 30.217 141,395 +1,721 0.00% 4,272,510
2017-11-09 2017-11-07 30.391 139,674 -11,186 0.00% 4,244,856
2017-10-31 2017-10-27 28.183 150,860 +16,349 0.00% 4,251,689
2017-10-27 2017-10-25 29.868 134,511 -12,907 0.00% 4,017,599
2017-10-26 2017-10-24 29.171 147,418 +4,302 0.00% 4,300,311
2017-10-25 2017-10-23 29.926 143,116 +5,163 0.00% 4,282,931
2017-10-24 2017-10-20 30.565 137,953 -860 0.00% 4,216,601
2017-10-23 2017-10-19 28.880 138,813 +11,185 0.00% 4,008,964
2017-10-20 2017-10-18 31.205 127,628 +861 0.00% 3,982,593
2017-10-19 2017-10-17 31.147 126,767 -5,163 0.00% 3,948,359
2017-10-18 2017-10-16 30.914 131,930 +5,163 0.00% 4,078,504
2017-10-16 2017-10-12 31.030 126,767 -1,691 0.00% 3,933,627
2017-10-09 2017-10-04 30.101 128,458 -3,442 0.00% 3,866,665
2017-10-06 2017-10-03 28.706 131,900 +2,582 0.00% 3,786,321
2017-10-04 2017-09-29 25.568 129,318 -1,721 0.00% 3,306,415
2017-09-29 2017-09-27 26.324 131,039 -1,721 0.00% 3,449,407
2017-09-28 2017-09-26 25.801 132,760 +3,442 0.00% 3,425,278
2017-09-27 2017-09-25 25.626 129,318 -28,395 0.00% 3,313,929
2017-09-26 2017-09-22 27.137 157,713 +3,442 0.00% 4,279,865
2017-09-25 2017-09-21 28.125 154,271 +1,721 0.00% 4,338,857
2017-09-22 2017-09-20 27.892 152,550 +1,720 0.00% 4,254,996
2017-09-21 2017-09-19 26.382 150,830 +1,721 0.00% 3,979,140
2017-09-14 2017-09-12 24.057 149,109 -4,263 0.00% 3,587,153
2017-08-29 2017-08-25 21.989 153,372 -8,605 0.00% 3,372,429
2017-08-28 2017-08-24 21.942 161,977 +8,605 0.00% 3,554,111
2017-08-25 2017-08-22 22.128 153,372 -8,605 0.00% 3,393,819
2017-08-24 2017-08-21 21.500 161,977 +8,605 0.00% 3,482,577
2017-08-18 2017-08-16 22.267 153,372 -1,721 0.00% 3,415,209
2017-08-17 2017-08-15 22.082 155,093 +1,721 0.00% 3,424,691
2017-08-14 2017-08-10 22.407 153,372 +1,763 0.00% 3,436,598
2017-08-10 2017-08-08 22.849 151,609 -8,605 0.00% 3,464,050
2017-08-08 2017-08-04 21.524 160,214 -25,813 0.00% 3,448,396
2017-08-07 2017-08-03 20.640 186,027 +24,093 0.00% 3,839,676
2017-08-02 2017-07-31 20.989 161,934 +1,720 0.00% 3,398,846
2017-07-26 2017-07-24 21.640 160,214 -1,720 0.00% 3,467,016
2017-07-25 2017-07-21 20.431 161,934 +4,302 0.00% 3,308,511
2017-07-21 2017-07-19 21.524 157,632 -1,721 0.00% 3,392,822
2017-07-20 2017-07-18 21.105 159,353 +4,302 0.00% 3,363,193
2017-07-18 2017-07-14 21.570 155,051 -4,302 0.00% 3,344,477
2017-07-17 2017-07-13 21.663 159,353 +4,302 0.00% 3,452,088
2017-07-14 2017-07-12 21.663 155,051 +8,648 0.00% 3,358,893
2017-07-13 2017-07-11 21.547 146,403 -8,604 0.00% 3,154,535
2017-07-07 2017-07-05 20.106 155,007 -12,907 0.00% 3,116,543
2017-07-06 2017-07-04 19.641 167,914 +17,209 0.00% 3,297,989
2017-07-05 2017-07-03 20.361 150,705 +25,814 0.00% 3,068,580
2017-07-04 2017-06-30 19.571 124,891 +4,302 0.00% 2,444,268
2017-06-30 2017-06-28 19.176 120,589 -25,814 0.00% 2,312,423
2017-06-29 2017-06-27 18.781 146,403 -12,906 0.00% 2,749,584
2017-06-28 2017-06-26 18.037 159,309 -12,907 0.00% 2,873,477
2017-06-23 2017-06-21 17.224 172,216 -8,604 0.00% 2,966,179
2017-06-22 2017-06-20 16.852 180,820 +8,604 0.00% 3,047,124
2017-06-21 2017-06-19 17.038 172,216 -8,604 0.00% 2,934,155
2017-06-19 2017-06-15 16.828 180,820 -4,303 0.00% 3,042,921
2017-06-16 2017-06-14 17.386 185,123 +12,907 0.00% 3,218,605
2017-06-14 2017-06-12 17.247 172,216 +54 0.00% 2,970,182
2017-06-13 2017-06-09 17.991 172,162 +4,302 0.00% 3,097,305
2017-06-12 2017-06-08 17.595 167,860 -21,511 0.00% 2,953,580
2017-06-09 2017-06-07 16.365 189,371 +4,303 0.00% 3,099,016
2017-06-08 2017-06-06 16.529 185,068 +10,121 0.00% 3,058,971
2017-06-06 2017-06-02 16.623 174,947 -76,775 0.00% 2,908,089
2017-06-05 2017-06-01 15.544 251,722 +8,531 0.00% 3,912,818
2017-06-02 2017-05-31 15.122 243,191 +68,244 0.00% 3,677,581
2017-06-01 2017-05-29 14.067 174,947 -12,796 0.00% 2,461,006
2017-05-31 2017-05-26 13.880 187,743 -8,530 0.00% 2,605,796
2017-05-25 2017-05-23 13.669 196,273 -8,531 0.00% 2,682,774
2017-05-24 2017-05-22 13.598 204,804 -4,265 0.00% 2,784,976
2017-05-23 2017-05-19 13.129 209,069 +17,061 0.00% 2,744,939
2017-05-17 2017-05-15 13.012 192,008 +25,591 0.00% 2,498,431
2017-05-16 2017-05-12 13.036 166,417 -4,265 0.00% 2,169,339
2017-05-15 2017-05-11 13.293 170,682 -238,783 0.00% 2,268,954
2017-05-11 2017-05-09 12.848 409,465 -12,795 0.01% 5,260,806
2017-05-10 2017-05-08 12.567 422,260 -17,061 0.01% 5,306,397
2017-05-08 2017-05-04 11.981 439,321 +21,326 0.01% 5,263,297
2017-05-04 2017-04-28 12.309 417,995 +17,061 0.01% 5,145,000
2017-05-02 2017-04-27 12.496 400,934 +8,531 0.01% 5,010,200
2017-04-24 2017-04-20 13.645 392,403 +4,265 0.01% 5,354,393
2017-04-21 2017-04-19 13.223 388,138 -4,265 0.01% 5,132,397
2017-04-19 2017-04-13 12.449 392,403 -4,266 0.01% 4,885,194
2017-04-18 2017-04-12 12.567 396,669 -4,265 0.01% 4,984,803
2017-04-13 2017-04-11 12.121 400,934 +4,265 0.01% 4,859,800
2017-04-12 2017-04-10 12.309 396,669 +174,876 0.01% 4,882,503
2017-04-11 2017-04-07 12.942 221,793 +55,448 0.00% 2,870,396
2017-04-10 2017-04-06 13.387 166,345 +8,531 0.00% 2,226,901
2017-04-06 2017-04-03 14.184 157,814 +4,265 0.00% 2,238,494
2017-03-30 2017-03-28 14.606 153,549 -8,531 0.00% 2,242,797
2017-03-28 2017-03-24 14.395 162,080 -8,530 0.00% 2,333,204
2017-03-27 2017-03-23 13.903 170,610 +4,265 0.00% 2,371,997
2017-03-23 2017-03-21 13.270 166,345 -63,979 0.00% 2,207,401
2017-03-22 2017-03-20 13.059 230,324 +8,531 0.00% 3,007,803
2017-03-21 2017-03-17 13.176 221,793 +8,530 0.00% 2,922,396
2017-03-20 2017-03-16 14.653 213,263 -4,265 0.00% 3,125,004
2017-03-17 2017-03-15 14.372 217,528 -4,265 0.00% 3,126,300
2017-03-16 2017-03-14 14.348 221,793 +8,530 0.00% 3,182,396
2017-03-13 2017-03-09 13.153 213,263 +17,061 0.00% 2,805,003
2017-03-10 2017-03-08 13.551 196,202 +46,918 0.00% 2,658,804
2017-03-09 2017-03-07 12.543 149,284 +12,796 0.00% 1,872,501
2017-03-07 2017-03-03 12.543 136,488 +8,530 0.00% 1,711,998
2017-01-23 2017-01-19 10.679 127,958 -8,530 0.00% 1,366,504
2017-01-20 2017-01-18 10.398 136,488 -4,265 0.00% 1,419,198
2017-01-12 2017-01-10 9.695 140,753 -8,531 0.00% 1,364,546
2017-01-11 2017-01-09 9.343 149,284 +8,531 0.00% 1,394,751
2017-01-09 2017-01-05 9.331 140,753 -8,531 0.00% 1,313,396
2017-01-05 2017-01-03 8.980 149,284 -8,530 0.00% 1,340,501
2016-12-22 2016-12-20 8.628 157,814 +8,530 0.00% 1,361,596
2016-12-06 2016-12-02 8.968 149,284 +8,531 0.00% 1,338,751
2016-11-11 2016-11-09 9.261 140,753 -8,531 0.00% 1,303,496
2016-11-10 2016-11-08 9.284 149,284 +8,531 0.00% 1,386,001
2016-11-02 2016-10-31 9.378 140,753 -4,266 0.00% 1,319,996
2016-10-31 2016-10-27 9.753 145,019 -4,265 0.00% 1,414,403
2016-10-28 2016-10-26 10.316 149,284 +12,796 0.00% 1,540,001
2016-10-26 2016-10-24 10.515 136,488 -4,265 0.00% 1,435,198
2016-10-24 2016-10-19 9.730 140,753 -4,266 0.00% 1,369,496
2016-10-19 2016-10-17 9.589 145,019 -4,265 0.00% 1,390,603
2016-10-14 2016-10-12 9.026 149,284 +38,387 0.00% 1,347,501
2016-10-06 2016-10-04 8.358 110,897 -8,530 0.00% 926,903
2016-10-04 2016-09-30 8.112 119,427 +8,530 0.00% 968,799
2016-09-21 2016-09-19 8.171 110,897 -8,530 0.00% 906,103
2016-09-20 2016-09-15 7.960 119,427 -17,061 0.00% 950,599
2016-09-14 2016-09-12 7.796 136,488 +17,061 0.00% 1,063,999
2016-09-12 2016-09-08 8.136 119,427 +4,265 0.00% 971,599
2016-09-07 2016-09-05 7.842 115,162 +8,531 0.00% 903,151
2016-09-06 2016-09-02 7.655 106,631 -8,531 0.00% 816,247
2016-08-29 2016-08-25 6.869 115,162 -8,530 0.00% 791,101
2016-08-25 2016-08-23 6.823 123,692 +8,530 0.00% 843,897
2016-08-24 2016-08-22 6.752 115,162 -8,530 0.00% 777,601
2016-08-23 2016-08-19 6.811 123,692 -17,061 0.00% 842,447
2016-08-22 2016-08-18 6.506 140,753 -690,972 0.00% 915,747
2016-08-16 2016-08-12 6.553 831,725 -85,305 0.01% 5,450,252
2016-08-12 2016-08-10 6.377 917,030 +93,836 0.01% 5,848,001
2016-07-29 2016-07-27 5.920 823,194 -8,531 0.01% 4,873,248
2016-07-28 2016-07-26 6.084 831,725 -25,591 0.01% 5,060,251
2016-07-18 2016-07-14 5.310 857,316 -17,061 0.01% 4,552,648
2016-07-14 2016-07-12 5.346 874,377 -110,897 0.01% 4,673,998
2016-07-12 2016-07-08 5.170 985,274 -4,265 0.01% 5,093,550
2016-07-06 2016-07-04 5.029 989,539 +85,305 0.01% 4,976,399
2016-06-29 2016-06-27 4.924 904,234 -8,531 0.01% 4,451,999
2016-06-28 2016-06-24 4.806 912,765 +8,531 0.01% 4,387,002
2016-06-22 2016-06-20 4.912 904,234 -12,796 0.01% 4,441,399
2016-06-21 2016-06-17 4.935 917,030 +8,531 0.01% 4,525,751
2016-06-16 2016-06-14 4.900 908,499 -8,531 0.01% 4,451,698
2016-06-13 2016-06-08 4.970 917,030 -8,530 0.01% 4,558,001
2016-06-08 2016-06-06 4.943 925,560 +8,104 0.01% 4,575,359
2016-06-01 2016-05-30 4.790 917,456 -16,912 0.01% 4,394,248
2016-05-31 2016-05-27 4.742 934,368 -4,228 0.01% 4,431,050
2016-05-30 2016-05-26 4.636 938,596 -16,912 0.01% 4,351,200
2016-05-26 2016-05-24 4.494 955,508 +8,456 0.01% 4,294,002
2016-05-25 2016-05-23 4.541 947,052 -8,456 0.01% 4,300,801
2016-05-23 2016-05-19 4.600 955,508 +8,456 0.01% 4,395,702
2016-05-20 2016-05-18 4.565 947,052 -25,367 0.01% 4,323,201
2016-05-13 2016-05-11 4.399 972,419 -8,456 0.01% 4,277,999
2016-05-11 2016-05-09 4.317 980,875 +8,456 0.01% 4,234,000
2016-05-10 2016-05-06 4.328 972,419 +33,823 0.01% 4,208,999
2016-05-09 2016-05-05 4.435 938,596 +8,456 0.01% 4,162,500
2016-04-27 2016-04-25 4.730 930,140 +8,456 0.01% 4,399,999
2016-04-25 2016-04-21 4.778 921,684 -8,456 0.01% 4,403,599
2016-04-22 2016-04-20 4.813 930,140 +8,456 0.01% 4,476,999
2016-04-21 2016-04-19 4.861 921,684 -33,824 0.01% 4,479,899
2016-04-19 2016-04-15 4.589 955,508 +12,684 0.01% 4,384,402
2016-04-18 2016-04-14 4.636 942,824 -8,456 0.01% 4,370,801
2016-04-13 2016-04-11 4.636 951,280 +262,131 0.01% 4,410,002
2016-04-12 2016-04-08 4.612 689,149 -3,373,872 0.01% 3,178,499
2016-04-08 2016-04-06 4.577 4,063,021 -42,279 0.05% 18,595,349
2016-04-07 2016-04-05 4.399 4,105,300 +435,474 0.06% 18,060,599
2016-04-06 2016-04-01 4.399 3,669,826 -42,279 0.05% 16,144,802
2016-04-01 2016-03-30 4.529 3,712,105 +21,140 0.05% 16,813,701
2016-03-31 2016-03-29 4.565 3,690,965 -8,456 0.05% 16,848,899
2016-03-29 2016-03-23 4.447 3,699,421 -4,228 0.05% 16,450,000
2016-03-24 2016-03-22 4.021 3,703,649 -8,456 0.05% 14,892,001
2016-03-22 2016-03-18 4.045 3,712,105 +422,791 0.05% 15,013,801
2016-03-21 2016-03-17 4.056 3,289,314 +845,582 0.04% 13,342,701
2016-03-15 2016-03-11 3.962 2,443,732 +845,582 0.03% 9,681,501
2016-03-11 2016-03-09 3.867 1,598,150 +422,791 0.02% 6,180,301
2016-03-10 2016-03-08 3.962 1,175,359 +854,038 0.02% 4,656,500
2016-03-09 2016-03-07 4.021 321,321 -16,912 0.00% 1,291,999
2016-03-04 2016-03-02 3.642 338,233 -50,735 0.00% 1,232,001
2016-02-29 2016-02-25 3.370 388,968 +8,456 0.01% 1,311,001
2016-02-26 2016-02-24 3.465 380,512 +50,735 0.01% 1,318,500
2016-02-16 2016-02-12 3.300 329,777 -156,433 0.00% 1,088,100
2016-02-04 2016-02-02 3.619 486,210 -25,367 0.01% 1,759,501
2016-02-03 2016-02-01 3.607 511,577 +25,367 0.01% 1,845,250
2016-01-29 2016-01-27 3.867 486,210 +8,456 0.01% 1,880,252
2016-01-27 2016-01-25 3.997 477,754 -8,456 0.01% 1,909,701
2016-01-18 2016-01-14 4.186 486,210 -4,228 0.01% 2,035,502
2016-01-15 2016-01-13 4.163 490,438 -16,911 0.01% 2,041,602
2016-01-14 2016-01-12 3.938 507,349 +42,279 0.01% 1,997,999
2016-01-12 2016-01-08 4.151 465,070 +25,367 0.01% 1,930,500
2016-01-11 2016-01-07 4.104 439,703 +12,684 0.01% 1,804,402
2016-01-08 2016-01-06 4.364 427,019 +21,140 0.01% 1,863,451
2016-01-07 2016-01-05 4.518 405,879 +33,823 0.01% 1,833,599
2015-12-29 2015-12-24 5.026 372,056 +4,228 0.00% 1,870,000
2015-12-28 2015-12-22 4.943 367,828 +4,228 0.00% 1,818,299
2015-12-23 2015-12-21 5.014 363,600 +16,911 0.00% 1,823,199
2015-12-18 2015-12-16 5.204 346,689 +12,684 0.00% 1,804,002
2015-12-17 2015-12-15 5.168 334,005 -4,228 0.00% 1,726,151
2015-12-16 2015-12-14 5.180 338,233 -21,139 0.00% 1,752,001
2015-12-15 2015-12-11 5.002 359,372 -8,456 0.00% 1,797,748
2015-12-14 2015-12-10 5.050 367,828 +8,456 0.00% 1,857,449
2015-12-11 2015-12-09 5.156 359,372 -29,596 0.00% 1,852,998
2015-12-10 2015-12-08 4.861 388,968 +4,228 0.01% 1,890,602
2015-12-08 2015-12-04 4.943 384,740 -8,456 0.01% 1,901,901
2015-12-07 2015-12-03 4.896 393,196 +12,684 0.01% 1,925,102
2015-12-04 2015-12-02 4.955 380,512 -8,456 0.01% 1,885,501
2015-12-01 2015-11-27 4.778 388,968 +8,456 0.01% 1,858,401
2015-11-30 2015-11-26 4.932 380,512 +8,456 0.01% 1,876,501
2015-11-27 2015-11-25 4.967 372,056 +16,912 0.00% 1,848,000
2015-11-26 2015-11-24 4.967 355,144 -12,684 0.00% 1,763,998
2015-11-25 2015-11-23 5.085 367,828 -8,456 0.00% 1,870,499
2015-11-24 2015-11-20 4.967 376,284 +8,456 0.01% 1,869,000
2015-11-23 2015-11-19 4.932 367,828 -4,228 0.00% 1,813,949
2015-11-17 2015-11-13 4.648 372,056 +16,912 0.00% 1,729,200
2015-11-16 2015-11-12 4.719 355,144 -4,228 0.00% 1,675,798
2015-11-13 2015-11-11 4.636 359,372 +8,455 0.00% 1,665,999
2015-11-11 2015-11-09 4.600 350,917 +4,228 0.00% 1,614,352
2015-11-06 2015-11-04 5.026 346,689 -21,139 0.00% 1,742,502
2015-11-04 2015-11-02 4.837 367,828 +4,228 0.00% 1,779,149
2015-11-03 2015-10-30 4.932 363,600 -8,456 0.00% 1,793,099
2015-10-28 2015-10-26 4.837 372,056 -12,684 0.00% 1,799,600
2015-10-27 2015-10-23 4.813 384,740 +4,228 0.01% 1,851,851
2015-10-26 2015-10-22 4.612 380,512 -12,684 0.01% 1,755,001
2015-10-23 2015-10-20 4.529 393,196 +12,684 0.01% 1,780,952
2015-10-22 2015-10-19 4.600 380,512 -4,228 0.01% 1,750,501
2015-10-20 2015-10-16 4.494 384,740 +4,228 0.01% 1,729,001
2015-10-19 2015-10-15 4.636 380,512 -12,684 0.01% 1,764,001
2015-10-16 2015-10-14 4.399 393,196 +16,912 0.01% 1,729,802
2015-10-15 2015-10-13 4.636 376,284 -4,228 0.01% 1,744,400
2015-10-14 2015-10-12 4.612 380,512 +4,228 0.01% 1,755,001
2015-10-13 2015-10-09 4.683 376,284 -12,684 0.01% 1,762,200
2015-10-12 2015-10-08 4.612 388,968 +16,912 0.01% 1,794,001
2015-10-09 2015-10-07 4.683 372,056 -21,140 0.00% 1,742,400
2015-10-08 2015-10-06 4.589 393,196 -38,051 0.01% 1,804,202
2015-10-06 2015-10-02 4.565 431,247 +16,912 0.01% 1,968,601
2015-10-05 2015-09-30 4.364 414,335 -71,875 0.01% 1,808,099
2015-09-21 2015-09-17 4.163 486,210 -8,455 0.01% 2,024,002
2015-09-18 2015-09-16 4.068 494,665 +4,227 0.01% 2,012,398
2015-09-11 2015-09-09 3.891 490,438 -25,367 0.01% 1,908,202
2015-09-10 2015-09-08 3.678 515,805 -12,684 0.01% 1,897,100
2015-09-09 2015-09-07 3.347 528,489 +4,228 0.01% 1,768,751
2015-09-04 2015-09-01 3.300 524,261 +4,228 0.01% 1,729,801
2015-09-01 2015-08-28 3.891 520,033 -8,456 0.01% 2,023,350
2015-08-31 2015-08-27 3.359 528,489 +4,228 0.01% 1,775,001
2015-08-25 2015-08-21 3.370 524,261 +21,140 0.01% 1,767,001
2015-08-24 2015-08-20 3.430 503,121 +21,139 0.01% 1,725,499
2015-08-20 2015-08-18 3.737 481,982 -8,456 0.01% 1,801,201
2015-08-17 2015-08-13 3.678 490,438 +8,456 0.01% 1,803,802
2015-08-03 2015-07-30 3.844 481,982 -16,911 0.01% 1,852,501
2015-07-31 2015-07-29 3.844 498,893 +16,911 0.01% 1,917,499
2015-07-16 2015-07-14 4.305 481,982 +16,912 0.01% 2,074,801
2015-07-14 2015-07-10 4.234 465,070 -42,279 0.01% 1,969,000
2015-07-13 2015-07-09 4.139 507,349 +42,279 0.01% 2,099,999
2015-07-09 2015-07-07 4.068 465,070 -80,330 0.01% 1,892,000
2015-07-08 2015-07-06 4.317 545,400 +16,911 0.01% 2,354,249
2015-07-06 2015-07-02 4.683 528,489 +88,786 0.01% 2,475,001
2015-07-03 2015-06-30 4.896 439,703 -84,558 0.01% 2,152,802
2015-07-02 2015-06-29 4.589 524,261 +84,558 0.01% 2,405,601
2015-06-29 2015-06-25 5.002 439,703 -8,455 0.01% 2,199,602
2015-06-26 2015-06-24 4.932 448,158 -8,456 0.01% 2,210,098
2015-06-25 2015-06-23 4.825 456,614 +8,456 0.01% 2,203,199
2015-06-24 2015-06-22 4.577 448,158 -4,228 0.01% 2,051,098
2015-06-22 2015-06-18 4.376 452,386 +4,228 0.01% 1,979,499
2015-06-09 2015-06-05 4.642 448,158 -16,912 0.01% 2,080,334
2015-06-08 2015-06-04 4.487 465,070 +19,784 0.01% 2,086,877
2015-06-05 2015-06-03 4.594 445,286 -8,401 0.01% 2,045,802
2015-06-02 2015-05-29 4.785 453,687 +8,401 0.01% 2,170,799
2015-06-01 2015-05-28 4.773 445,286 +4,201 0.01% 2,125,302
2015-05-26 2015-05-21 5.011 441,085 -8,401 0.01% 2,210,251
2015-05-22 2015-05-20 4.987 449,486 +8,401 0.01% 2,241,648
2015-05-19 2015-05-15 4.785 441,085 +25,205 0.01% 2,110,501
2015-05-18 2015-05-14 4.832 415,880 +4,201 0.01% 2,009,700
2015-05-15 2015-05-13 4.904 411,679 -25,205 0.01% 2,018,799
2015-05-14 2015-05-12 4.963 436,884 +12,602 0.01% 2,168,400
2015-05-13 2015-05-11 4.821 424,282 +12,603 0.01% 2,045,252
2015-05-12 2015-05-08 4.880 411,679 +8,401 0.01% 2,008,999
2015-05-08 2015-05-06 5.225 403,278 -8,401 0.01% 2,107,202
2015-04-24 2015-04-22 5.011 411,679 -8,402 0.01% 2,062,899
2015-04-23 2015-04-21 5.118 420,081 +16,803 0.01% 2,150,001
2015-04-21 2015-04-17 5.428 403,278 -25,204 0.01% 2,188,803
2015-04-17 2015-04-15 5.368 428,482 -25,205 0.01% 2,300,098
2015-04-15 2015-04-13 5.356 453,687 -63,012 0.01% 2,429,999
2015-04-13 2015-04-09 5.201 516,699 +8,401 0.01% 2,687,548
2015-04-09 2015-04-02 4.987 508,298 -25,205 0.01% 2,534,951
2015-03-26 2015-03-24 4.666 533,503 -50,409 0.01% 2,489,202
2015-03-23 2015-03-19 4.559 583,912 -16,803 0.01% 2,661,849
2015-03-20 2015-03-18 4.285 600,715 -12,603 0.01% 2,573,998
2015-03-11 2015-03-09 4.154 613,318 -16,803 0.01% 2,547,700
2015-03-10 2015-03-06 4.106 630,121 -8,402 0.01% 2,587,499
2015-03-09 2015-03-05 4.023 638,523 -46,209 0.01% 2,568,801
2015-03-05 2015-03-03 3.987 684,732 +8,402 0.01% 2,730,251
2015-03-03 2015-02-27 4.130 676,330 -29,406 0.01% 2,793,350
2015-03-02 2015-02-26 4.106 705,736 -25,205 0.01% 2,898,001
2015-02-27 2015-02-25 4.035 730,941 -4,200 0.01% 2,949,302
2015-02-26 2015-02-24 4.035 735,141 -4,201 0.01% 2,966,249
2015-02-23 2015-02-16 3.999 739,342 -4,201 0.01% 2,956,799
2015-02-16 2015-02-12 3.964 743,543 +4,201 0.01% 2,947,050
2015-02-12 2015-02-10 3.892 739,342 -4,201 0.01% 2,877,599
2015-02-10 2015-02-06 3.916 743,543 +4,201 0.01% 2,911,650
2015-02-09 2015-02-05 3.987 739,342 -8,402 0.01% 2,947,999
2015-02-05 2015-02-03 3.868 747,744 -8,401 0.01% 2,892,501
2015-02-03 2015-01-30 3.797 756,145 -8,402 0.01% 2,870,999
2015-02-02 2015-01-29 3.773 764,547 -8,402 0.01% 2,884,700
2015-01-30 2015-01-28 3.868 772,949 -8,401 0.01% 2,990,001
2015-01-29 2015-01-27 3.821 781,350 -126,024 0.01% 2,985,299
2015-01-26 2015-01-22 3.666 907,374 -8,402 0.01% 3,326,398
2015-01-23 2015-01-21 3.642 915,776 +12,602 0.01% 3,335,400
2015-01-15 2015-01-13 3.559 903,174 -33,606 0.01% 3,214,251
2015-01-14 2015-01-12 3.464 936,780 -8,402 0.01% 3,244,650
2015-01-13 2015-01-09 3.321 945,182 +4,201 0.01% 3,138,751
2015-01-12 2015-01-08 3.237 940,981 +8,402 0.01% 3,046,400
2015-01-09 2015-01-07 3.166 932,579 -4,201 0.01% 2,952,599
2015-01-07 2015-01-05 3.083 936,780 -33,607 0.01% 2,887,850
2014-12-30 2014-12-24 2.988 970,387 -8,401 0.01% 2,899,051
2014-12-29 2014-12-22 2.940 978,788 -42,008 0.01% 2,877,549
2014-12-22 2014-12-18 2.988 1,020,796 +113,422 0.01% 3,049,649
2014-12-19 2014-12-17 3.083 907,374 +8,401 0.01% 2,797,199
2014-12-18 2014-12-16 3.714 898,973 +4,201 0.01% 3,338,401
2014-12-17 2014-12-15 3.702 894,772 +16,803 0.01% 3,312,150
2014-12-16 2014-12-12 3.797 877,969 -8,401 0.01% 3,333,551
2014-12-15 2014-12-11 3.630 886,370 +8,401 0.01% 3,217,748
2014-12-11 2014-12-09 3.618 877,969 -25,205 0.01% 3,176,801
2014-12-10 2014-12-08 3.571 903,174 +100,820 0.01% 3,225,001
2014-12-09 2014-12-05 3.749 802,354 -25,205 0.01% 3,008,249
2014-12-08 2014-12-04 3.690 827,559 +63,012 0.01% 3,053,500
2014-12-03 2014-12-01 3.844 764,547 +33,606 0.01% 2,939,300
2014-12-02 2014-11-28 4.011 730,941 +21,005 0.01% 2,931,902
2014-12-01 2014-11-27 4.094 709,936 -8,402 0.01% 2,906,798
2014-11-28 2014-11-26 4.190 718,338 -63,012 0.01% 3,009,600
2014-11-27 2014-11-25 4.059 781,350 +8,401 0.01% 3,171,299
2014-11-20 2014-11-18 4.213 772,949 -25,204 0.01% 3,256,802
2014-11-17 2014-11-13 4.261 798,153 -8,402 0.01% 3,400,998
2014-11-06 2014-11-04 4.202 806,555 -25,205 0.01% 3,388,800
2014-10-31 2014-10-29 4.035 831,760 +4,201 0.01% 3,356,100
2014-10-20 2014-10-16 4.011 827,559 -8,402 0.01% 3,319,450
2014-10-14 2014-10-10 4.094 835,961 +4,201 0.01% 3,422,801
2014-10-07 2014-10-03 3.809 831,760 +25,205 0.01% 3,168,000
2014-10-06 2014-09-30 3.868 806,555 -42,008 0.01% 3,120,000
2014-10-03 2014-09-29 3.737 848,563 -33,607 0.01% 3,171,399
2014-09-29 2014-09-25 3.785 882,170 -12,602 0.01% 3,339,001
2014-09-24 2014-09-22 3.547 894,772 -8,402 0.01% 3,173,700
2014-09-19 2014-09-17 3.606 903,174 -8,401 0.01% 3,257,251
2014-09-17 2014-09-15 3.595 911,575 -29,406 0.01% 3,276,699
2014-09-11 2014-09-08 3.642 940,981 -21,004 0.01% 3,427,200
2014-09-08 2014-09-04 3.654 961,985 -16,803 0.01% 3,515,150
2014-09-05 2014-09-03 3.559 978,788 +8,401 0.01% 3,483,349
2014-09-01 2014-08-28 3.523 970,387 -4,200 0.01% 3,418,802
2014-08-29 2014-08-27 3.630 974,587 -12,603 0.01% 3,537,999
2014-08-27 2014-08-25 3.571 987,190 -4,201 0.01% 3,525,001
2014-08-26 2014-08-22 3.583 991,391 +12,603 0.01% 3,551,801
2014-08-25 2014-08-21 3.606 978,788 +42,008 0.01% 3,529,949
2014-08-22 2014-08-20 3.678 936,780 -8,402 0.01% 3,445,350
2014-08-20 2014-08-18 3.678 945,182 -8,401 0.01% 3,476,251
2014-08-19 2014-08-15 3.690 953,583 +8,401 0.01% 3,518,499
2014-08-18 2014-08-14 3.678 945,182 +16,804 0.01% 3,476,251
2014-08-15 2014-08-13 3.714 928,378 -46,209 0.01% 3,447,598
2014-08-05 2014-08-01 3.678 974,587 -25,205 0.01% 3,584,399
2014-07-29 2014-07-25 3.797 999,792 +126,024 0.01% 3,796,099
2014-07-28 2014-07-24 3.595 873,768 -8,402 0.01% 3,140,800
2014-07-22 2014-07-18 3.547 882,170 -16,803 0.01% 3,129,001
2014-07-17 2014-07-15 3.678 898,973 -4,201 0.01% 3,306,301
2014-07-15 2014-07-11 3.547 903,174 -16,803 0.01% 3,203,501
2014-07-10 2014-07-08 3.440 919,977 -25,205 0.01% 3,164,550
2014-07-09 2014-07-07 3.511 945,182 -8,401 0.01% 3,318,751
2014-07-08 2014-07-04 3.535 953,583 +46,209 0.01% 3,370,949
2014-07-07 2014-07-03 3.511 907,374 +8,401 0.01% 3,185,998
2014-07-02 2014-06-27 3.249 898,973 +8,402 0.01% 2,921,101
2014-06-23 2014-06-19 3.214 890,571 +16,803 0.01% 2,861,999
2014-06-20 2014-06-18 3.237 873,768 +16,803 0.01% 2,828,800
2014-06-13 2014-06-11 3.214 856,965 +8,402 0.01% 2,754,001
2014-06-09 2014-06-05 3.388 848,563 +13,891 0.01% 2,875,065
2014-06-03 2014-05-29 3.497 834,672 -12,396 0.01% 2,918,900
2014-05-26 2014-05-22 3.340 847,068 -57,849 0.01% 2,828,999
2014-05-23 2014-05-21 3.291 904,917 +49,585 0.01% 2,978,401
2014-05-20 2014-05-16 3.279 855,332 +16,528 0.01% 2,804,849
2014-05-05 2014-04-30 3.255 838,804 -8,264 0.01% 2,730,350
2014-04-30 2014-04-28 3.231 847,068 -8,264 0.01% 2,736,749
2014-04-25 2014-04-23 3.352 855,332 -24,793 0.01% 2,866,949
2014-04-24 2014-04-22 3.316 880,125 +24,793 0.01% 2,918,102
2014-04-23 2014-04-17 3.437 855,332 -148,754 0.01% 2,939,399
2014-04-22 2014-04-16 3.412 1,004,086 +24,793 0.01% 3,426,301
2014-04-17 2014-04-15 3.437 979,293 -8,265 0.01% 3,365,398
2014-04-16 2014-04-14 3.461 987,558 -8,264 0.01% 3,417,702
2014-04-15 2014-04-11 3.558 995,822 -20,660 0.01% 3,542,701
2014-04-11 2014-04-09 3.824 1,016,482 -12,396 0.01% 3,886,801
2014-04-10 2014-04-08 3.860 1,028,878 -16,528 0.01% 3,971,550
2014-04-09 2014-04-07 3.836 1,045,406 +33,056 0.01% 4,010,050
2014-04-08 2014-04-04 3.703 1,012,350 +74,377 0.01% 3,748,501
2014-04-07 2014-04-03 3.739 937,973 +57,848 0.01% 3,507,150
2014-04-04 2014-04-02 3.654 880,125 +8,265 0.01% 3,216,302
2014-04-03 2014-04-01 3.703 871,860 -8,265 0.01% 3,228,298
2014-04-02 2014-03-31 3.691 880,125 +8,265 0.01% 3,248,252
2014-04-01 2014-03-28 3.497 871,860 -8,265 0.01% 3,048,948
2014-03-28 2014-03-26 3.497 880,125 -8,264 0.01% 3,077,852
2014-03-27 2014-03-25 3.558 888,389 +12,397 0.01% 3,160,501
2014-03-26 2014-03-24 3.545 875,992 -8,265 0.01% 3,105,798
2014-03-24 2014-03-20 3.582 884,257 +16,529 0.01% 3,167,202
2014-03-21 2014-03-19 3.739 867,728 -74,377 0.01% 3,244,498
2014-03-19 2014-03-17 3.170 942,105 +8,264 0.01% 2,986,800
2014-03-17 2014-03-13 3.255 933,841 -8,264 0.01% 3,039,700
2014-03-13 2014-03-11 3.182 942,105 +16,528 0.01% 2,998,200
2014-03-12 2014-03-10 3.291 925,577 +24,792 0.01% 3,046,400
2014-03-11 2014-03-07 3.340 900,785 -8,264 0.01% 3,008,401
2014-03-10 2014-03-06 3.376 909,049 +20,660 0.01% 3,069,001
2014-03-07 2014-03-05 3.316 888,389 +16,529 0.01% 2,945,501
2014-03-06 2014-03-04 3.388 871,860 +16,528 0.01% 2,953,999
2014-03-05 2014-03-03 3.461 855,332 +8,264 0.01% 2,960,099
2014-03-04 2014-02-28 3.533 847,068 -165,282 0.01% 2,992,999
2014-02-26 2014-02-24 3.545 1,012,350 +16,528 0.01% 3,589,251
2014-02-25 2014-02-21 3.642 995,822 -57,848 0.01% 3,627,051
2014-02-21 2014-02-19 3.654 1,053,670 +70,244 0.01% 3,850,499
2014-02-19 2014-02-17 3.666 983,426 +8,265 0.01% 3,605,702
2014-02-17 2014-02-13 3.642 975,161 +4,132 0.01% 3,551,798
2014-02-14 2014-02-12 3.824 971,029 +152,885 0.01% 3,712,998
2014-02-13 2014-02-11 3.836 818,144 +123,961 0.01% 3,138,300
2014-02-12 2014-02-10 3.884 694,183 -16,528 0.01% 2,696,401
2014-02-11 2014-02-07 3.848 710,711 +16,528 0.01% 2,734,800
2014-02-07 2014-02-05 3.727 694,183 -132,225 0.01% 2,587,201
2014-02-06 2014-02-04 3.703 826,408 -16,528 0.01% 3,060,000
2014-02-05 2014-01-30 3.848 842,936 +8,264 0.01% 3,243,599
2014-01-29 2014-01-27 3.763 834,672 +37,188 0.01% 3,141,100
2014-01-23 2014-01-21 3.993 797,484 -41,320 0.01% 3,184,501
2014-01-22 2014-01-20 3.981 838,804 +41,320 0.01% 3,339,350
2014-01-20 2014-01-16 3.800 797,484 +12,396 0.01% 3,030,101
2014-01-17 2014-01-15 3.969 785,088 +24,793 0.01% 3,116,002
2014-01-14 2014-01-10 4.114 760,295 +16,528 0.01% 3,127,999
2014-01-10 2014-01-08 4.199 743,767 +20,660 0.01% 3,122,999
2014-01-06 2014-01-02 4.514 723,107 +4,132 0.01% 3,263,750
2014-01-03 2013-12-31 4.538 718,975 +12,396 0.01% 3,262,500
2014-01-02 2013-12-27 4.489 706,579 -33,056 0.01% 3,172,051
2013-12-30 2013-12-24 4.550 739,635 +8,264 0.01% 3,365,199
2013-12-20 2013-12-18 4.635 731,371 +4,132 0.01% 3,389,550
2013-12-19 2013-12-17 4.622 727,239 +16,528 0.01% 3,361,600
2013-12-16 2013-12-12 4.647 710,711 +8,264 0.01% 3,302,401
2013-12-13 2013-12-11 4.647 702,447 -16,528 0.01% 3,264,001
2013-12-11 2013-12-09 4.780 718,975 -599,146 0.01% 3,436,500
2013-12-10 2013-12-06 4.792 1,318,121 +161,150 0.02% 6,316,201
2013-12-09 2013-12-05 4.816 1,156,971 -235,526 0.02% 5,571,999
2013-12-05 2013-12-03 4.804 1,392,497 +8,264 0.02% 6,689,448
2013-12-04 2013-12-02 4.877 1,384,233 +49,584 0.02% 6,750,248
2013-12-03 2013-11-29 4.840 1,334,649 +247,922 0.02% 6,460,000
2013-12-02 2013-11-28 4.852 1,086,727 -33,056 0.01% 5,273,152
2013-11-29 2013-11-27 4.889 1,119,783 +173,546 0.02% 5,474,201
2013-11-28 2013-11-26 4.913 946,237 +239,658 0.01% 4,648,699
2013-11-27 2013-11-25 4.864 706,579 +8,264 0.01% 3,437,101
2013-11-25 2013-11-21 4.913 698,315 +8,264 0.01% 3,430,701
2013-11-22 2013-11-20 4.961 690,051 +123,962 0.01% 3,423,502
2013-11-20 2013-11-18 4.961 566,089 +4,132 0.01% 2,808,498
2013-11-19 2013-11-15 4.816 561,957 -599,146 0.01% 2,706,398
2013-11-15 2013-11-13 4.647 1,161,103 -12,396 0.02% 5,395,199
2013-11-14 2013-11-12 4.695 1,173,499 +4,132 0.02% 5,509,598
2013-11-13 2013-11-11 4.719 1,169,367 +8,264 0.02% 5,518,498
2013-11-12 2013-11-08 4.622 1,161,103 +20,660 0.02% 5,367,099
2013-11-11 2013-11-07 4.695 1,140,443 +8,264 0.02% 5,354,400
2013-11-08 2013-11-06 4.780 1,132,179 -37,188 0.02% 5,411,500
2013-11-06 2013-11-04 4.683 1,169,367 -45,453 0.02% 5,476,048
2013-11-04 2013-10-31 4.731 1,214,820 -12,396 0.02% 5,747,701
2013-11-01 2013-10-30 4.635 1,227,216 +33,056 0.02% 5,687,551
2013-10-31 2013-10-29 4.586 1,194,160 +16,529 0.02% 5,476,552
2013-10-28 2013-10-24 4.610 1,177,631 +247,922 0.02% 5,429,248
2013-10-25 2013-10-23 4.647 929,709 +218,998 0.01% 4,320,000
2013-10-23 2013-10-21 4.659 710,711 +33,056 0.01% 3,311,001
2013-10-22 2013-10-18 4.719 677,655 +8,265 0.01% 3,198,002
2013-10-21 2013-10-17 4.659 669,390 +99,168 0.01% 3,118,498
2013-10-18 2013-10-16 4.877 570,222 +123,962 0.01% 2,780,702
2013-10-16 2013-10-11 4.973 446,260 +16,528 0.01% 2,219,398
2013-10-11 2013-10-09 5.155 429,732 -8,264 0.01% 2,215,199
2013-10-09 2013-10-07 5.409 437,996 +16,528 0.01% 2,369,099
2013-10-08 2013-10-04 5.300 421,468 -12,396 0.01% 2,233,800
2013-10-03 2013-09-30 4.828 433,864 -66,113 0.01% 2,094,749
2013-10-02 2013-09-27 4.840 499,977 +4,132 0.01% 2,420,001
2013-09-30 2013-09-26 4.792 495,845 -123,961 0.01% 2,376,001
2013-09-27 2013-09-25 4.852 619,806 +123,961 0.01% 3,007,500
2013-09-26 2013-09-24 4.828 495,845 -78,509 0.01% 2,394,001
2013-09-25 2013-09-23 4.949 574,354 +78,509 0.01% 2,842,552
2013-09-23 2013-09-18 4.961 495,845 +4,132 0.01% 2,460,001
2013-09-19 2013-09-17 5.046 491,713 +20,660 0.01% 2,481,151
2013-09-16 2013-09-12 4.961 471,053 -16,528 0.01% 2,337,002
2013-09-12 2013-09-10 4.973 487,581 -82,641 0.01% 2,424,901
2013-09-11 2013-09-09 4.961 570,222 +82,641 0.01% 2,829,002
2013-09-05 2013-09-03 5.034 487,581 -198,338 0.01% 2,454,401
2013-09-04 2013-09-02 4.949 685,919 -16,528 0.01% 3,394,702
2013-09-02 2013-08-29 4.913 702,447 -8,264 0.01% 3,451,001
2013-08-30 2013-08-28 4.804 710,711 +33,056 0.01% 3,414,201
2013-08-29 2013-08-27 4.949 677,655 -37,188 0.01% 3,353,802
2013-08-28 2013-08-26 5.010 714,843 +20,660 0.01% 3,581,100
2013-08-27 2013-08-23 4.852 694,183 -41,320 0.01% 3,368,401
2013-08-26 2013-08-22 4.671 735,503 -4,132 0.01% 3,435,399
2013-08-22 2013-08-20 4.489 739,635 +107,433 0.01% 3,320,449
2013-08-21 2013-08-19 4.647 632,202 -78,509 0.01% 2,937,599
2013-08-20 2013-08-16 4.417 710,711 +24,792 0.01% 3,139,001
2013-08-19 2013-08-15 4.489 685,919 -210,734 0.01% 3,079,302
2013-08-16 2013-08-13 4.356 896,653 +165,282 0.01% 3,906,001
2013-08-15 2013-08-12 4.441 731,371 +247,922 0.01% 3,247,950
2013-08-13 2013-08-09 4.405 483,449 -24,792 0.01% 2,129,401
2013-08-08 2013-08-06 4.005 508,241 -82,641 0.01% 2,035,650
2013-08-07 2013-08-05 4.005 590,882 -8,264 0.01% 2,366,651
2013-08-02 2013-07-31 3.921 599,146 -82,641 0.01% 2,349,001
2013-08-01 2013-07-30 3.981 681,787 -82,640 0.01% 2,714,252
2013-07-31 2013-07-29 4.017 764,427 -66,113 0.01% 3,070,998
2013-07-30 2013-07-26 4.090 830,540 -57,849 0.01% 3,396,900
2013-07-29 2013-07-25 4.090 888,389 +82,641 0.01% 3,633,502
2013-07-26 2013-07-24 4.066 805,748 -8,264 0.01% 3,276,001
2013-07-24 2013-07-22 3.896 814,012 -45,452 0.01% 3,171,700
2013-07-23 2013-07-19 3.848 859,464 -41,321 0.01% 3,307,199
2013-07-22 2013-07-18 3.860 900,785 -8,264 0.01% 3,477,101
2013-07-19 2013-07-17 3.775 909,049 +74,377 0.01% 3,432,001
2013-07-18 2013-07-16 3.836 834,672 -107,433 0.01% 3,201,700
2013-07-17 2013-07-15 3.836 942,105 -16,528 0.01% 3,613,800
2013-07-15 2013-07-11 3.703 958,633 +185,942 0.01% 3,549,599
2013-07-12 2013-07-10 3.449 772,691 +24,792 0.01% 2,664,748
2013-07-11 2013-07-09 3.594 747,899 -20,660 0.01% 2,687,849
2013-07-10 2013-07-08 3.594 768,559 +12,396 0.01% 2,762,098
2013-07-09 2013-07-05 3.654 756,163 +8,264 0.01% 2,763,299
2013-07-08 2013-07-04 3.630 747,899 +140,489 0.01% 2,714,999
2013-07-04 2013-07-02 4.029 607,410 -8,264 0.01% 2,447,550
2013-07-03 2013-06-28 4.066 615,674 -66,113 0.01% 2,503,200
2013-07-02 2013-06-27 3.993 681,787 +49,585 0.01% 2,722,502
2013-06-28 2013-06-26 4.078 632,202 +115,697 0.01% 2,578,050
2013-06-27 2013-06-25 3.763 516,505 -8,264 0.01% 1,943,750
2013-06-26 2013-06-24 3.908 524,769 +8,264 0.01% 2,051,050
2013-06-25 2013-06-21 4.150 516,505 +33,056 0.01% 2,143,750
2013-06-21 2013-06-19 4.489 483,449 -8,264 0.01% 2,170,351
2013-06-20 2013-06-18 4.514 491,713 +24,792 0.01% 2,219,351
2013-06-18 2013-06-14 4.332 466,921 -8,264 0.01% 2,022,702
2013-06-14 2013-06-11 4.453 475,185 -165,281 0.01% 2,116,002
2013-06-13 2013-06-10 4.514 640,466 -24,792 0.01% 2,890,749
2013-06-11 2013-06-07 4.489 665,258 -45,453 0.01% 2,986,548
2013-06-10 2013-06-06 4.429 710,711 -8,264 0.01% 3,147,601
2013-06-05 2013-06-03 4.501 718,975 -24,792 0.01% 3,236,400
2013-06-04 2013-05-31 4.659 743,767 +28,924 0.01% 3,464,999
2013-06-03 2013-05-30 4.659 714,843 +16,528 0.01% 3,330,250
2013-05-31 2013-05-29 4.707 698,315 -41,320 0.01% 3,287,051
2013-05-30 2013-05-28 4.647 739,635 +24,792 0.01% 3,436,799
2013-05-29 2013-05-27 4.622 714,843 +66,113 0.01% 3,304,300
2013-05-28 2013-05-24 4.718 648,730 +8,264 0.01% 3,061,026
2013-05-27 2013-05-23 4.682 640,466 +84,186 0.01% 2,998,545
2013-05-22 2013-05-20 4.963 556,280 +8,181 0.01% 2,760,802
2013-05-21 2013-05-16 5.000 548,099 +8,181 0.01% 2,740,300
2013-05-16 2013-05-14 4.816 539,918 +122,708 0.01% 2,600,398
2013-05-15 2013-05-13 5.000 417,210 -69,535 0.01% 2,085,901
2013-05-14 2013-05-10 5.073 486,745 +8,181 0.01% 2,469,252
2013-05-13 2013-05-09 4.963 478,564 +65,445 0.01% 2,375,100
2013-05-10 2013-05-08 5.097 413,119 -16,362 0.01% 2,105,848
2013-05-09 2013-05-07 5.000 429,481 -12,270 0.01% 2,147,252
2013-05-08 2013-05-06 4.755 441,751 +49,083 0.01% 2,100,598
2013-05-07 2013-05-03 4.755 392,668 -32,722 0.01% 1,867,200
2013-05-06 2013-05-02 4.767 425,390 -16,361 0.01% 2,027,999
2013-05-03 2013-04-30 4.767 441,751 +24,541 0.01% 2,105,998
2013-04-30 2013-04-26 4.682 417,210 -12,271 0.01% 1,953,301
2013-04-29 2013-04-25 4.780 429,481 -12,270 0.01% 2,052,752
2013-04-26 2013-04-24 4.694 441,751 -24,542 0.01% 2,073,598
2013-04-25 2013-04-23 4.718 466,293 +32,722 0.01% 2,200,199
2013-04-24 2013-04-22 4.877 433,571 -24,542 0.01% 2,114,701
2013-04-23 2013-04-19 4.560 458,113 -16,361 0.01% 2,088,802
2013-04-22 2013-04-18 4.450 474,474 +32,723 0.01% 2,111,201
2013-04-18 2013-04-16 4.560 441,751 -8,181 0.01% 2,014,198
2013-04-17 2013-04-15 4.376 449,932 -8,181 0.01% 1,969,000
2013-04-16 2013-04-12 4.425 458,113 +8,181 0.01% 2,027,202
2013-04-12 2013-04-10 4.511 449,932 -28,632 0.01% 2,029,500
2013-04-11 2013-04-09 4.413 478,564 +8,180 0.01% 2,111,850
2013-04-10 2013-04-08 4.266 470,384 +28,633 0.01% 2,006,752
2013-04-09 2013-04-05 4.303 441,751 -4,091 0.01% 1,900,798
2013-04-08 2013-04-03 4.498 445,842 +16,361 0.01% 2,005,601
2013-04-05 2013-04-02 4.596 429,481 -8,180 0.01% 1,974,002
2013-04-03 2013-03-28 4.608 437,661 +24,542 0.01% 2,016,949
2013-04-02 2013-03-27 4.792 413,119 -8,181 0.01% 1,979,598
2013-03-28 2013-03-26 4.706 421,300 -40,903 0.01% 1,982,750
2013-03-27 2013-03-25 4.804 462,203 +40,903 0.01% 2,220,450
2013-03-25 2013-03-21 4.865 421,300 -106,348 0.01% 2,049,700
2013-03-22 2013-03-20 4.767 527,648 +81,806 0.01% 2,515,502
2013-03-21 2013-03-19 4.535 445,842 +16,361 0.01% 2,021,951
2013-03-19 2013-03-15 4.560 429,481 -4,090 0.01% 1,958,252
2013-03-18 2013-03-14 4.743 433,571 -20,451 0.01% 2,056,401
2013-03-15 2013-03-13 4.621 454,022 +40,903 0.01% 2,097,898
2013-03-14 2013-03-12 4.877 413,119 +28,632 0.01% 2,014,948
2013-03-13 2013-03-11 5.000 384,487 +16,361 0.01% 1,922,298
2013-03-12 2013-03-08 5.134 368,126 +8,180 0.01% 1,889,999
2013-03-07 2013-03-05 5.171 359,946 -8,180 0.01% 1,861,202
2013-03-05 2013-03-01 5.171 368,126 +16,361 0.01% 1,903,499
2013-03-04 2013-02-28 5.220 351,765 -73,625 0.01% 1,836,100
2013-03-01 2013-02-27 4.963 425,390 -8,181 0.01% 2,111,198
2013-02-28 2013-02-26 4.841 433,571 +49,084 0.01% 2,098,801
2013-02-27 2013-02-25 5.110 384,487 +12,270 0.01% 1,964,598
2013-02-26 2013-02-22 5.183 372,217 +4,091 0.01% 1,929,202
2013-02-25 2013-02-21 5.354 368,126 +8,180 0.01% 1,970,999
2013-02-22 2013-02-20 5.574 359,946 +8,181 0.01% 2,006,402
2013-02-21 2013-02-19 5.684 351,765 -89,986 0.01% 1,999,500
2013-02-20 2013-02-18 5.709 441,751 +12,270 0.01% 2,521,797
2013-02-19 2013-02-15 5.672 429,481 -8,180 0.01% 2,436,002
2013-02-18 2013-02-14 5.269 437,661 -8,181 0.01% 2,305,849
2013-02-15 2013-02-08 5.134 445,842 -24,542 0.01% 2,289,001
2013-02-14 2013-02-07 4.963 470,384 +8,181 0.01% 2,334,502
2013-02-08 2013-02-06 4.987 462,203 +24,542 0.01% 2,305,200
2013-02-06 2013-02-04 5.000 437,661 +16,361 0.01% 2,188,149
2013-02-01 2013-01-30 5.110 421,300 -8,181 0.01% 2,152,700
2013-01-25 2013-01-23 5.256 429,481 -8,180 0.01% 2,257,502
2013-01-24 2013-01-22 5.256 437,661 +73,625 0.01% 2,300,499
2013-01-23 2013-01-21 5.269 364,036 -12,271 0.01% 1,917,950
2013-01-17 2013-01-15 4.951 376,307 +20,452 0.01% 1,863,001
2013-01-15 2013-01-11 5.061 355,855 -8,181 0.01% 1,800,898
2013-01-10 2013-01-08 4.975 364,036 +69,535 0.01% 1,811,150
2013-01-09 2013-01-07 5.110 294,501 -4,090 0.00% 1,504,800
2013-01-08 2013-01-04 4.987 298,591 -32,723 0.00% 1,489,199
2013-01-07 2013-01-03 4.865 331,314 -24,541 0.00% 1,611,902
2013-01-02 2012-12-27 4.547 355,855 -16,362 0.01% 1,618,198
2012-12-27 2012-12-20 4.560 372,217 -24,541 0.01% 1,697,152
2012-12-21 2012-12-19 4.547 396,758 -28,632 0.01% 1,804,199
2012-12-20 2012-12-18 4.376 425,390 +8,180 0.01% 1,861,599
2012-12-19 2012-12-17 4.278 417,210 +32,723 0.01% 1,785,001
2012-12-18 2012-12-14 4.450 384,487 +24,541 0.01% 1,710,798
2012-12-17 2012-12-13 4.450 359,946 +114,529 0.01% 1,601,602
2012-12-13 2012-12-11 4.596 245,417 -8,181 0.00% 1,127,998
2012-12-12 2012-12-10 4.645 253,598 -12,271 0.00% 1,178,000
2012-12-11 2012-12-07 4.511 265,869 -28,632 0.00% 1,199,250
2012-12-10 2012-12-06 4.486 294,501 +49,084 0.00% 1,321,200
2012-12-05 2012-12-03 4.401 245,417 -4,091 0.00% 1,079,998
2012-12-03 2012-11-29 4.327 249,508 +4,091 0.00% 1,079,701
2012-11-27 2012-11-23 4.706 245,417 -12,271 0.00% 1,154,998
2012-11-14 2012-11-12 4.547 257,688 -8,181 0.00% 1,171,798
2012-11-13 2012-11-09 4.401 265,869 +12,271 0.00% 1,170,000
2012-11-07 2012-11-05 4.278 253,598 -114,528 0.00% 1,085,000
2012-10-31 2012-10-29 3.948 368,126 -12,271 0.01% 1,453,499
2012-10-29 2012-10-25 4.009 380,397 -16,361 0.01% 1,525,200
2012-10-15 2012-10-11 3.777 396,758 -16,361 0.01% 1,498,649
2012-10-12 2012-10-10 3.899 413,119 -16,362 0.01% 1,610,948
2012-10-11 2012-10-09 3.753 429,481 -24,541 0.01% 1,611,752
2012-10-10 2012-10-08 3.667 454,022 +12,271 0.01% 1,664,999
2012-10-09 2012-10-05 3.692 441,751 -8,181 0.01% 1,630,798
2012-09-18 2012-09-14 3.337 449,932 -36,813 0.01% 1,501,500
2012-09-17 2012-09-13 3.117 486,745 +8,181 0.01% 1,517,251
2012-09-12 2012-09-10 3.093 478,564 -12,271 0.01% 1,480,050
2012-09-11 2012-09-07 3.154 490,835 +40,903 0.01% 1,548,000
2012-09-07 2012-09-05 2.958 449,932 -16,361 0.01% 1,331,000
2012-09-05 2012-09-03 3.093 466,293 +16,361 0.01% 1,442,099
2012-09-04 2012-08-31 3.044 449,932 -32,722 0.01% 1,369,500
2012-08-30 2012-08-28 3.178 482,654 -16,362 0.01% 1,533,999
2012-08-27 2012-08-23 3.239 499,016 +130,890 0.01% 1,616,501
2012-08-24 2012-08-22 3.129 368,126 +8,180 0.01% 1,151,999
2012-08-22 2012-08-20 3.337 359,946 -24,541 0.01% 1,201,201
2012-08-21 2012-08-17 3.288 384,487 +16,361 0.01% 1,264,299
2012-08-17 2012-08-15 3.093 368,126 -12,271 0.01% 1,138,499
2012-08-16 2012-08-14 3.080 380,397 +12,271 0.01% 1,171,800
2012-08-14 2012-08-10 3.142 368,126 -98,167 0.01% 1,156,499
2012-08-13 2012-08-09 3.117 466,293 -32,723 0.01% 1,453,499
2012-08-10 2012-08-08 3.068 499,016 +20,452 0.01% 1,531,101
2012-08-09 2012-08-07 3.117 478,564 -85,896 0.01% 1,491,750
2012-08-08 2012-08-06 3.068 564,460 -12,271 0.01% 1,731,899
2012-08-07 2012-08-03 2.946 576,731 +16,361 0.01% 1,699,050
2012-08-06 2012-08-02 3.032 560,370 +98,167 0.01% 1,698,800
2012-08-03 2012-08-01 3.129 462,203 +24,542 0.01% 1,446,400
2012-08-02 2012-07-31 3.154 437,661 +61,354 0.01% 1,380,299
2012-08-01 2012-07-30 3.203 376,307 +16,361 0.01% 1,205,201
2012-07-31 2012-07-27 3.203 359,946 -24,541 0.01% 1,152,801
2012-07-30 2012-07-26 3.044 384,487 +16,361 0.01% 1,170,299
2012-07-27 2012-07-25 3.105 368,126 -237,237 0.01% 1,142,999
2012-07-18 2012-07-16 3.239 605,363 +16,361 0.01% 1,961,000
2012-07-11 2012-07-09 3.423 589,002 +8,181 0.01% 2,016,000
2012-07-10 2012-07-06 3.472 580,821 -32,723 0.01% 2,016,399
2012-07-05 2012-07-03 3.203 613,544 -16,361 0.01% 1,965,001
2012-07-04 2012-06-29 3.300 629,905 +4,090 0.01% 2,079,000
2012-07-03 2012-06-28 3.276 625,815 -12,270 0.01% 2,050,201
2012-06-29 2012-06-27 3.337 638,085 +8,180 0.01% 2,129,398
2012-06-28 2012-06-26 3.362 629,905 -8,180 0.01% 2,117,500
2012-06-26 2012-06-22 3.349 638,085 +16,361 0.01% 2,137,198
2012-06-22 2012-06-20 3.472 621,724 +12,271 0.01% 2,158,399
2012-06-20 2012-06-18 3.435 609,453 -32,723 0.01% 2,093,449
2012-06-18 2012-06-14 3.362 642,176 +28,632 0.01% 2,158,751
2012-06-11 2012-06-07 3.239 613,544 -130,889 0.01% 1,987,501
2012-06-08 2012-06-06 3.264 744,433 +130,889 0.01% 2,429,700
2012-06-07 2012-06-05 3.166 613,544 -32,722 0.01% 1,942,501
2012-06-06 2012-06-04 3.190 646,266 +16,361 0.01% 2,061,900
2012-06-05 2012-06-01 3.386 629,905 +98,167 0.01% 2,132,900
2012-05-31 2012-05-29 3.569 531,738 -65,445 0.01% 1,898,000
2012-05-30 2012-05-28 3.398 597,183 +57,265 0.01% 2,029,402
2012-05-28 2012-05-24 3.201 539,918 -16,362 0.01% 1,728,080
2012-05-25 2012-05-23 3.126 556,280 +22,198 0.01% 1,739,203
2012-05-24 2012-05-22 3.238 534,082 -40,460 0.01% 1,729,202
2012-05-23 2012-05-21 3.089 574,542 +40,460 0.01% 1,774,999
2012-05-21 2012-05-17 3.238 534,082 -44,506 0.01% 1,729,202
2012-05-18 2012-05-16 3.164 578,588 -16,185 0.01% 1,830,399
2012-05-17 2012-05-15 3.386 594,773 +28,323 0.01% 2,013,901
2012-05-16 2012-05-14 3.324 566,450 +4,046 0.01% 1,883,000
2012-05-15 2012-05-11 3.473 562,404 +24,276 0.01% 1,952,950
2012-05-14 2012-05-10 3.621 538,128 -36,414 0.01% 1,948,452
2012-05-11 2012-05-09 3.386 574,542 -4,046 0.01% 1,945,399
2012-05-04 2012-05-02 3.596 578,588 +80,921 0.01% 2,080,649
2012-05-03 2012-04-30 3.571 497,667 +24,277 0.01% 1,777,350
2012-05-02 2012-04-27 3.621 473,390 -4,047 0.01% 1,714,048
2012-04-26 2012-04-24 3.683 477,437 +40,461 0.01% 1,758,202
2012-04-24 2012-04-20 3.868 436,976 +28,323 0.01% 1,690,201
2012-04-20 2012-04-18 3.868 408,653 +80,921 0.01% 1,580,649
2012-04-19 2012-04-17 3.868 327,732 +16,184 0.01% 1,267,651
2012-04-17 2012-04-13 4.004 311,548 -36,414 0.01% 1,247,402
2012-04-16 2012-04-12 3.917 347,962 +16,184 0.01% 1,363,099
2012-04-13 2012-04-11 3.757 331,778 +8,092 0.01% 1,246,400
2012-04-11 2012-04-05 4.053 323,686 -80,921 0.01% 1,312,001
2012-04-10 2012-04-03 4.029 404,607 -80,922 0.01% 1,629,999
2012-04-05 2012-04-02 3.856 485,529 +8,092 0.01% 1,872,001
2012-04-02 2012-03-29 3.781 477,437 +24,277 0.01% 1,805,402
2012-03-30 2012-03-28 3.856 453,160 -16,184 0.01% 1,747,200
2012-03-29 2012-03-27 3.831 469,344 +64,737 0.01% 1,797,999
2012-03-28 2012-03-26 3.819 404,607 +56,645 0.01% 1,544,999
2012-03-27 2012-03-23 4.016 347,962 -169,935 0.01% 1,397,499
2012-03-26 2012-03-22 3.695 517,897 +97,106 0.01% 1,913,599
2012-03-23 2012-03-21 3.559 420,791 -89,014 0.01% 1,497,598
2012-03-21 2012-03-19 3.806 509,805 -24,277 0.01% 1,940,400
2012-03-19 2012-03-15 3.856 534,082 +72,830 0.01% 2,059,202
2012-03-16 2012-03-14 3.967 461,252 +56,645 0.01% 1,829,699
2012-03-14 2012-03-12 4.066 404,607 +72,829 0.01% 1,644,999
2012-03-13 2012-03-09 4.165 331,778 +8,092 0.01% 1,381,700
2012-03-06 2012-03-02 4.375 323,686 -8,092 0.01% 1,416,001
2012-03-05 2012-03-01 4.202 331,778 -161,843 0.01% 1,394,000
2012-03-01 2012-02-28 4.214 493,621 -24,276 0.01% 2,080,101
2012-02-29 2012-02-27 4.090 517,897 -8,092 0.01% 2,118,399
2012-02-27 2012-02-23 3.930 525,989 +44,506 0.01% 2,066,999
2012-02-24 2012-02-22 4.066 481,483 +121,383 0.01% 1,957,552
2012-02-23 2012-02-21 3.769 360,100 +8,092 0.01% 1,357,248
2012-02-21 2012-02-17 3.831 352,008 -8,092 0.01% 1,348,499
2012-02-20 2012-02-16 3.831 360,100 -8,093 0.01% 1,379,498
2012-02-17 2012-02-15 3.720 368,193 +16,185 0.01% 1,369,552
2012-02-16 2012-02-14 3.584 352,008 -8,092 0.01% 1,261,499
2012-02-15 2012-02-13 3.608 360,100 -56,645 0.01% 1,299,399
2012-02-14 2012-02-10 3.460 416,745 -8,093 0.01% 1,441,999
2012-02-10 2012-02-08 3.361 424,838 -20,230 0.01% 1,428,001
2012-02-08 2012-02-06 3.089 445,068 -24,276 0.01% 1,375,000
2012-02-07 2012-02-03 2.978 469,344 +16,184 0.01% 1,397,799
2012-02-06 2012-02-02 2.916 453,160 -8,092 0.01% 1,321,600
2012-02-03 2012-02-01 2.706 461,252 -16,185 0.01% 1,248,299
2012-02-01 2012-01-30 2.842 477,437 +40,461 0.01% 1,357,001
2012-01-26 2012-01-19 2.558 436,976 -16,184 0.01% 1,117,801
2012-01-20 2012-01-18 2.509 453,160 +16,184 0.01% 1,136,800
2012-01-18 2012-01-16 2.447 436,976 -56,645 0.01% 1,069,201
2012-01-13 2012-01-11 2.484 493,621 -105,198 0.01% 1,226,101
2012-01-12 2012-01-10 2.336 598,819 -80,921 0.01% 1,398,601
2012-01-11 2012-01-09 2.212 679,740 +64,737 0.01% 1,503,600
2012-01-06 2012-01-04 2.150 615,003 -40,461 0.01% 1,322,400
2012-01-05 2012-01-03 2.138 655,464 +40,461 0.01% 1,401,301
2012-01-04 2011-12-30 2.101 615,003 -32,369 0.01% 1,292,000
2012-01-03 2011-12-29 2.101 647,372 -8,092 0.01% 1,360,001
2011-12-29 2011-12-23 2.113 655,464 +40,461 0.01% 1,385,101
2011-12-28 2011-12-22 2.101 615,003 +48,553 0.01% 1,292,000
2011-12-23 2011-12-21 2.088 566,450 +12,138 0.01% 1,183,000
2011-12-16 2011-12-14 2.200 554,312 -80,921 0.01% 1,219,300
2011-12-15 2011-12-13 2.212 635,233 -16,185 0.01% 1,405,149
2011-12-14 2011-12-12 2.237 651,418 +16,185 0.01% 1,457,051
2011-12-13 2011-12-09 2.237 635,233 +48,553 0.01% 1,420,849
2011-12-12 2011-12-08 2.299 586,680 +16,184 0.01% 1,348,499
2011-12-09 2011-12-07 2.336 570,496 -4,046 0.01% 1,332,450
2011-12-07 2011-12-05 2.385 574,542 +60,691 0.01% 1,370,299
2011-12-06 2011-12-02 2.348 513,851 +16,184 0.01% 1,206,500
2011-12-05 2011-12-01 2.360 497,667 +20,230 0.01% 1,174,650
2011-12-01 2011-11-29 2.224 477,437 +12,139 0.01% 1,062,001
2011-11-29 2011-11-25 2.175 465,298 -40,461 0.01% 1,011,999
2011-11-28 2011-11-24 2.200 505,759 +56,645 0.01% 1,112,500
2011-11-25 2011-11-23 2.237 449,114 +16,184 0.01% 1,004,550
2011-11-22 2011-11-18 2.348 432,930 -8,092 0.01% 1,016,501
2011-11-17 2011-11-15 2.509 441,022 +8,092 0.01% 1,106,350
2011-11-16 2011-11-14 2.570 432,930 +8,092 0.01% 1,112,801
2011-11-14 2011-11-10 2.447 424,838 -210,395 0.01% 1,039,501
2011-11-10 2011-11-08 2.533 635,233 -24,277 0.01% 1,609,249
2011-11-09 2011-11-07 2.570 659,510 -40,460 0.01% 1,695,201
2011-11-08 2011-11-04 2.496 699,970 +89,013 0.01% 1,747,299
2011-11-03 2011-11-01 2.422 610,957 +40,461 0.01% 1,479,800
2011-11-01 2011-10-28 2.583 570,496 +8,092 0.01% 1,473,450
2011-10-31 2011-10-27 2.645 562,404 -20,230 0.01% 1,487,300
2011-10-25 2011-10-21 2.311 582,634 -8,093 0.01% 1,346,399
2011-10-24 2011-10-20 2.237 590,727 +24,277 0.01% 1,321,301
2011-10-20 2011-10-18 2.311 566,450 -8,092 0.01% 1,309,000
2011-10-19 2011-10-17 2.607 574,542 -12,138 0.01% 1,498,099
2011-10-18 2011-10-14 2.484 586,680 -16,185 0.01% 1,457,249
2011-10-11 2011-10-07 2.261 602,865 +72,830 0.01% 1,363,351
2011-10-10 2011-10-06 1.953 530,035 -16,185 0.01% 1,034,899
2011-10-06 2011-10-03 1.928 546,220 +16,185 0.01% 1,053,001
2011-10-04 2011-09-30 2.163 530,035 -8,093 0.01% 1,146,249
2011-10-03 2011-09-28 2.237 538,128 -24,276 0.01% 1,203,651
2011-09-30 2011-09-27 2.088 562,404 +48,553 0.01% 1,174,550
2011-09-28 2011-09-26 1.928 513,851 +28,322 0.01% 990,600
2011-09-26 2011-09-22 2.200 485,529 +16,185 0.01% 1,068,001
2011-09-16 2011-09-14 2.410 469,344 -161,843 0.01% 1,130,999
2011-09-08 2011-09-06 2.657 631,187 +12,138 0.01% 1,676,999
2011-09-05 2011-09-01 2.929 619,049 +72,829 0.01% 1,813,050
2011-09-01 2011-08-30 2.694 546,220 +64,737 0.01% 1,471,501
2011-08-31 2011-08-29 2.645 481,483 -12,138 0.01% 1,273,301
2011-08-29 2011-08-25 2.669 493,621 -20,230 0.01% 1,317,601
2011-08-26 2011-08-24 2.620 513,851 -4,046 0.01% 1,346,200
2011-08-25 2011-08-23 2.743 517,897 -8,092 0.01% 1,420,799
2011-08-24 2011-08-22 2.657 525,989 -230,626 0.01% 1,397,499
2011-08-23 2011-08-19 2.830 756,615 -161,843 0.01% 2,141,149
2011-08-19 2011-08-17 3.089 918,458 -52,599 0.02% 2,837,499
2011-08-18 2011-08-16 3.151 971,057 +8,092 0.02% 3,059,999
2011-08-17 2011-08-15 3.065 962,965 +40,461 0.02% 2,951,200
2011-08-11 2011-08-09 3.139 922,504 +8,092 0.02% 2,895,599
2011-08-08 2011-08-04 3.547 914,412 -8,092 0.02% 3,243,099
2011-08-05 2011-08-03 3.670 922,504 +16,184 0.02% 3,385,798
2011-08-04 2011-08-02 3.880 906,320 +24,276 0.02% 3,516,799
2011-08-02 2011-07-29 3.819 882,044 -16,184 0.01% 3,368,101
2011-08-01 2011-07-28 3.819 898,228 -32,369 0.01% 3,429,900
2011-07-29 2011-07-27 3.769 930,597 +8,093 0.02% 3,507,502
2011-07-28 2011-07-26 3.781 922,504 -16,185 0.02% 3,488,398
2011-07-27 2011-07-25 3.769 938,689 +8,092 0.02% 3,538,001
2011-07-26 2011-07-22 3.843 930,597 +48,553 0.02% 3,576,502
2011-07-22 2011-07-20 3.819 882,044 -24,276 0.01% 3,368,101
2011-07-21 2011-07-19 3.781 906,320 -12,138 0.02% 3,427,199
2011-07-19 2011-07-15 3.905 918,458 +16,184 0.02% 3,586,599
2011-07-18 2011-07-14 3.930 902,274 +8,092 0.01% 3,545,700
2011-07-15 2011-07-13 4.016 894,182 +16,184 0.01% 3,591,250
2011-07-14 2011-07-12 3.831 877,998 -12,138 0.01% 3,363,501
2011-07-12 2011-07-08 4.078 890,136 +12,138 0.01% 3,630,001
2011-07-11 2011-07-07 4.115 877,998 -8,092 0.01% 3,613,052
2011-07-08 2011-07-06 4.041 886,090 -16,184 0.01% 3,580,651
2011-07-07 2011-07-05 4.165 902,274 -40,461 0.01% 3,757,550
2011-07-06 2011-07-04 4.053 942,735 -60,691 0.02% 3,821,201
2011-07-05 2011-06-30 3.757 1,003,426 +89,014 0.02% 3,769,600
2011-06-30 2011-06-28 3.732 914,412 +8,092 0.02% 3,412,599
2011-06-29 2011-06-27 3.781 906,320 +8,092 0.02% 3,427,199
2011-06-28 2011-06-24 3.794 898,228 -56,645 0.01% 3,407,700
2011-06-27 2011-06-23 3.534 954,873 +32,369 0.02% 3,374,800
2011-06-24 2011-06-22 3.534 922,504 +8,092 0.02% 3,260,398
2011-06-23 2011-06-21 3.534 914,412 +80,921 0.02% 3,231,799
2011-06-21 2011-06-17 3.411 833,491 +8,092 0.01% 2,842,801
2011-06-20 2011-06-16 3.460 825,399 +8,092 0.01% 2,856,001
2011-06-16 2011-06-14 3.534 817,307 -8,092 0.01% 2,888,602
2011-06-13 2011-06-09 3.596 825,399 -60,691 0.01% 2,968,201
2011-06-10 2011-06-08 3.608 886,090 -32,368 0.01% 3,197,401
2011-06-08 2011-06-03 3.584 918,458 -8,092 0.02% 3,291,499
2011-06-07 2011-06-02 3.621 926,550 +16,184 0.02% 3,354,848
2011-06-03 2011-06-01 3.695 910,366 +36,414 0.02% 3,363,749
2011-06-02 2011-05-31 3.707 873,952 +80,922 0.01% 3,240,002
2011-06-01 2011-05-30 3.707 793,030 +24,276 0.01% 2,940,000
2011-05-31 2011-05-27 3.720 768,754 +12,139 0.01% 2,859,501
2011-05-30 2011-05-26 3.744 756,615 -8,093 0.01% 2,833,048
2011-05-27 2011-05-25 3.744 764,708 -16,184 0.01% 2,863,351
2011-05-26 2011-05-24 3.744 780,892 +8,092 0.01% 2,923,950
2011-05-23 2011-05-19 3.942 772,800 -16,184 0.01% 3,046,451
2011-05-20 2011-05-18 3.954 788,984 -20,230 0.01% 3,120,000
2011-05-19 2011-05-17 3.757 809,214 +8,092 0.01% 3,039,998
2011-05-13 2011-05-11 3.695 801,122 -16,185 0.01% 2,960,099
2011-05-12 2011-05-09 3.757 817,307 +12,139 0.01% 3,070,402
2011-05-11 2011-05-06 3.826 805,168 +12,138 0.01% 3,080,740
2011-05-09 2011-05-05 3.764 793,030 +6,716 0.01% 2,984,879
2011-05-06 2011-05-04 3.814 786,314 -8,024 0.01% 2,998,800
2011-05-04 2011-04-29 3.876 794,338 +48,142 0.01% 3,078,902
2011-04-29 2011-04-27 3.976 746,196 -44,130 0.01% 2,966,701
2011-04-28 2011-04-26 3.901 790,326 -24,071 0.01% 3,083,051
2011-04-27 2011-04-21 4.063 814,397 +36,107 0.01% 3,308,902
2011-04-21 2011-04-19 3.976 778,290 -4,012 0.01% 3,094,299
2011-04-19 2011-04-15 4.125 782,302 -8,024 0.01% 3,227,250
2011-04-18 2011-04-14 4.100 790,326 +32,095 0.01% 3,240,651
2011-04-15 2011-04-13 4.063 758,231 -8,024 0.01% 3,080,699
2011-04-14 2011-04-12 3.789 766,255 -12,035 0.01% 2,903,200
2011-04-13 2011-04-11 3.851 778,290 -16,048 0.01% 2,997,299
2011-04-11 2011-04-07 3.751 794,338 +16,048 0.01% 2,979,902
2011-04-08 2011-04-06 3.801 778,290 -64,189 0.01% 2,958,499
2011-04-07 2011-04-04 3.789 842,479 +100,295 0.01% 3,191,999
2011-04-06 2011-04-01 3.564 742,184 +16,047 0.01% 2,645,500
2011-04-04 2011-03-31 3.602 726,137 -8,023 0.01% 2,615,451
2011-04-01 2011-03-30 3.564 734,160 -16,048 0.01% 2,616,898
2011-03-29 2011-03-25 3.627 750,208 +32,095 0.01% 2,720,851
2011-03-28 2011-03-24 3.602 718,113 +16,047 0.01% 2,586,549
2011-03-24 2011-03-22 3.963 702,066 -24,071 0.01% 2,782,500
2011-03-22 2011-03-18 3.702 726,137 -96,283 0.01% 2,687,851
2011-03-21 2011-03-17 3.477 822,420 +124,366 0.01% 2,859,749
2011-03-18 2011-03-16 3.751 698,054 +8,023 0.01% 2,618,699
2011-03-17 2011-03-15 3.739 690,031 +8,024 0.01% 2,580,002
2011-03-14 2011-03-10 4.013 682,007 +12,035 0.01% 2,737,000
2011-03-11 2011-03-09 4.125 669,972 -16,047 0.01% 2,763,852
2011-03-10 2011-03-08 4.175 686,019 +8,024 0.01% 2,864,251
2011-03-09 2011-03-07 4.100 677,995 -28,083 0.01% 2,780,049
2011-03-08 2011-03-04 4.237 706,078 +64,189 0.01% 2,992,001
2011-03-07 2011-03-03 4.275 641,889 +16,047 0.01% 2,744,000
2011-03-03 2011-03-01 4.200 625,842 -24,071 0.01% 2,628,601
2011-03-01 2011-02-25 4.100 649,913 +24,071 0.01% 2,664,902
2011-02-22 2011-02-18 4.474 625,842 +40,118 0.01% 2,800,201
2011-02-15 2011-02-11 4.562 585,724 -56,165 0.01% 2,671,802
2011-02-14 2011-02-10 4.312 641,889 +8,024 0.01% 2,768,000
2011-02-11 2011-02-09 4.412 633,865 +56,165 0.01% 2,796,599
2011-02-10 2011-02-08 4.574 577,700 +8,024 0.01% 2,642,400
2011-02-08 2011-02-02 4.724 569,676 -4,012 0.01% 2,690,898
2011-02-07 2011-01-31 4.562 573,688 -8,024 0.01% 2,616,899
2011-02-01 2011-01-28 4.524 581,712 +120,354 0.01% 2,631,751
2011-01-31 2011-01-27 4.786 461,358 -160,472 0.01% 2,208,002
2011-01-28 2011-01-26 4.724 621,830 -8,023 0.01% 2,937,251
2011-01-27 2011-01-25 4.611 629,853 +8,023 0.01% 2,904,498
2011-01-26 2011-01-24 4.487 621,830 -16,047 0.01% 2,790,001
2011-01-25 2011-01-21 4.412 637,877 +24,071 0.01% 2,814,300
2011-01-21 2011-01-19 4.474 613,806 +24,071 0.01% 2,746,349
2011-01-14 2011-01-12 4.736 589,735 -40,118 0.01% 2,792,998
2011-01-13 2011-01-11 4.599 629,853 +116,342 0.01% 2,896,648
2011-01-12 2011-01-10 4.636 513,511 -4,012 0.01% 2,380,799
2011-01-11 2011-01-07 4.798 517,523 -8,024 0.01% 2,483,250
2011-01-10 2011-01-06 4.724 525,547 -40,118 0.01% 2,482,452
2011-01-06 2011-01-04 4.350 565,665 -32,094 0.01% 2,460,452
2011-01-05 2011-01-03 4.275 597,759 -8,024 0.01% 2,555,350
2011-01-04 2010-12-31 4.237 605,783 -20,059 0.01% 2,567,001
2011-01-03 2010-12-29 4.287 625,842 -56,165 0.01% 2,683,201
2010-12-30 2010-12-28 4.138 682,007 +88,260 0.01% 2,822,000
2010-12-29 2010-12-24 4.275 593,747 +48,141 0.01% 2,538,199
2010-12-28 2010-12-22 4.562 545,606 -112,330 0.01% 2,488,802
2010-12-23 2010-12-21 4.549 657,936 +40,118 0.01% 2,992,999
2010-12-22 2010-12-20 4.449 617,818 +16,047 0.01% 2,748,900
2010-12-21 2010-12-17 4.574 601,771 +8,024 0.01% 2,752,501
2010-12-20 2010-12-16 4.487 593,747 -32,095 0.01% 2,663,999
2010-12-17 2010-12-15 4.549 625,842 +12,036 0.01% 2,847,001
2010-12-16 2010-12-14 4.674 613,806 +120,354 0.01% 2,868,749
2010-12-15 2010-12-13 4.711 493,452 +28,083 0.01% 2,324,700
2010-12-14 2010-12-10 4.748 465,369 -92,272 0.01% 2,209,798
2010-12-13 2010-12-09 4.611 557,641 +40,118 0.01% 2,571,500
2010-12-10 2010-12-08 4.611 517,523 -212,626 0.01% 2,386,500
2010-12-09 2010-12-07 4.724 730,149 +136,402 0.01% 3,448,902
2010-12-08 2010-12-06 4.948 593,747 +48,141 0.01% 2,937,799
2010-12-07 2010-12-03 5.210 545,606 +44,130 0.01% 2,842,402
2010-12-06 2010-12-02 5.297 501,476 +8,024 0.01% 2,656,252
2010-12-03 2010-12-01 5.347 493,452 +48,142 0.01% 2,638,349
2010-12-02 2010-11-30 5.322 445,310 +8,023 0.01% 2,369,848
2010-12-01 2010-11-29 5.284 437,287 +16,047 0.01% 2,310,801
2010-11-30 2010-11-26 5.347 421,240 -8,023 0.01% 2,252,252
2010-11-29 2010-11-25 5.484 429,263 -56,165 0.01% 2,353,999
2010-11-26 2010-11-24 5.297 485,428 -16,048 0.01% 2,571,247
2010-11-25 2010-11-23 5.222 501,476 -64,189 0.01% 2,618,752
2010-11-24 2010-11-22 5.446 565,665 +32,095 0.01% 3,080,852
2010-11-23 2010-11-19 5.459 533,570 +48,142 0.01% 2,912,699
2010-11-22 2010-11-18 5.584 485,428 +60,177 0.01% 2,710,397
2010-11-19 2010-11-17 5.347 425,251 -136,402 0.01% 2,273,698
2010-11-18 2010-11-16 5.621 561,653 +104,307 0.01% 3,157,001
2010-11-16 2010-11-12 5.783 457,346 +100,295 0.01% 2,644,801
2010-11-15 2010-11-11 6.082 357,051 -52,153 0.01% 2,171,602
2010-11-12 2010-11-10 6.219 409,204 +20,059 0.01% 2,544,899
2010-11-11 2010-11-09 6.169 389,145 -16,047 0.01% 2,400,749
2010-11-10 2010-11-08 5.945 405,192 +48,141 0.01% 2,408,848
2010-11-09 2010-11-05 5.833 357,051 -60,177 0.01% 2,082,602
2010-11-08 2010-11-04 5.646 417,228 +8,024 0.01% 2,355,601
2010-11-05 2010-11-03 5.783 409,204 -44,130 0.01% 2,366,399
2010-11-04 2010-11-02 5.534 453,334 -28,083 0.01% 2,508,600
2010-11-03 2010-11-01 5.534 481,417 -20,059 0.01% 2,664,002
2010-11-02 2010-10-29 5.446 501,476 +48,142 0.01% 2,731,252
2010-11-01 2010-10-28 5.297 453,334 -24,071 0.01% 2,401,250
2010-10-29 2010-10-27 5.646 477,405 -12,035 0.01% 2,695,351
2010-10-28 2010-10-26 5.883 489,440 -8,024 0.01% 2,879,198
2010-10-27 2010-10-25 5.758 497,464 -92,271 0.01% 2,864,401
2010-10-26 2010-10-22 5.259 589,735 -136,402 0.01% 3,101,698
2010-10-25 2010-10-21 4.960 726,137 -44,130 0.01% 3,601,901
2010-10-22 2010-10-20 4.699 770,267 +84,248 0.01% 3,619,201
2010-10-21 2010-10-19 4.886 686,019 -4,012 0.01% 3,351,601
2010-10-20 2010-10-18 4.873 690,031 +8,024 0.01% 3,362,602
2010-10-19 2010-10-15 4.861 682,007 -56,165 0.01% 3,315,000
2010-10-18 2010-10-14 4.724 738,172 +40,118 0.01% 3,486,799
2010-10-14 2010-10-12 4.574 698,054 +20,059 0.01% 3,192,899
2010-10-13 2010-10-11 4.562 677,995 -24,071 0.01% 3,092,699
2010-10-12 2010-10-08 4.611 702,066 +20,059 0.01% 3,237,500
2010-10-11 2010-10-07 4.549 682,007 -8,024 0.01% 3,102,500
2010-10-08 2010-10-06 4.624 690,031 -481,416 0.01% 3,190,602
2010-10-07 2010-10-05 4.674 1,171,447 +16,047 0.02% 5,474,999
2010-10-06 2010-10-04 4.836 1,155,400 -32,094 0.02% 5,587,200
2010-10-05 2010-09-30 4.798 1,187,494 -12,036 0.02% 5,697,998
2010-10-04 2010-09-29 4.773 1,199,530 -68,201 0.02% 5,725,851
2010-09-30 2010-09-28 4.437 1,267,731 +4,012 0.02% 5,624,802
2010-09-29 2010-09-27 4.474 1,263,719 -268,791 0.02% 5,654,251
2010-09-28 2010-09-24 4.100 1,532,510 -40,118 0.03% 6,283,901
2010-09-27 2010-09-22 4.051 1,572,628 +20,059 0.03% 6,370,001
2010-09-24 2010-09-21 4.163 1,552,569 -28,082 0.03% 6,462,901
2010-09-22 2010-09-20 4.001 1,580,651 +96,283 0.03% 6,323,698
2010-09-21 2010-09-17 3.864 1,484,368 -16,047 0.03% 5,735,000
2010-09-20 2010-09-16 3.664 1,500,415 +4,011 0.03% 5,497,799
2010-09-17 2010-09-15 3.764 1,496,404 +36,107 0.03% 5,632,302
2010-09-16 2010-09-14 3.814 1,460,297 +64,189 0.02% 5,569,199
2010-09-15 2010-09-13 3.839 1,396,108 -132,390 0.02% 5,359,199
2010-09-14 2010-09-10 3.702 1,528,498 +36,106 0.03% 5,657,850
2010-09-10 2010-09-08 3.552 1,492,392 +12,036 0.03% 5,301,001
2010-09-09 2010-09-07 3.502 1,480,356 -4,012 0.02% 5,184,449
2010-09-08 2010-09-06 3.577 1,484,368 +48,142 0.03% 5,309,500
2010-09-07 2010-09-03 3.502 1,436,226 -168,496 0.02% 5,029,899
2010-09-06 2010-09-02 3.328 1,604,722 -48,142 0.03% 5,339,999
2010-09-03 2010-09-01 3.191 1,652,864 -24,071 0.03% 5,273,600
2010-09-02 2010-08-31 3.178 1,676,935 +8,024 0.03% 5,329,501
2010-09-01 2010-08-30 3.253 1,668,911 -40,118 0.03% 5,428,800
2010-08-31 2010-08-27 3.216 1,709,029 -88,260 0.03% 5,495,399
2010-08-30 2010-08-26 3.240 1,797,289 +44,130 0.03% 5,824,000
2010-08-27 2010-08-25 3.253 1,753,159 -68,201 0.03% 5,702,850
2010-08-26 2010-08-24 3.253 1,821,360 +40,118 0.03% 5,924,701
2010-08-25 2010-08-23 3.315 1,781,242 -56,165 0.03% 5,905,201
2010-08-24 2010-08-20 3.415 1,837,407 +32,094 0.03% 6,274,600
2010-08-23 2010-08-19 3.465 1,805,313 +92,272 0.03% 6,255,002
2010-08-20 2010-08-18 3.452 1,713,041 +248,732 0.03% 5,913,950
2010-08-19 2010-08-17 3.328 1,464,309 -16,047 0.02% 4,872,750
2010-08-18 2010-08-16 3.328 1,480,356 -24,071 0.03% 4,926,149
2010-08-17 2010-08-13 3.315 1,504,427 -16,047 0.03% 4,987,500
2010-08-16 2010-08-12 3.340 1,520,474 -8,024 0.03% 5,078,599
2010-08-13 2010-08-11 3.253 1,528,498 +16,047 0.03% 4,972,050
2010-08-12 2010-08-10 3.440 1,512,451 -48,141 0.03% 5,202,601
2010-08-11 2010-08-09 3.477 1,560,592 +60,177 0.03% 5,426,549
2010-08-10 2010-08-06 3.540 1,500,415 +48,141 0.03% 5,310,799
2010-08-09 2010-08-05 3.652 1,452,274 +40,118 0.02% 5,303,301
2010-08-06 2010-08-04 3.677 1,412,156 +16,048 0.02% 5,192,002
2010-08-05 2010-08-03 3.664 1,396,108 +8,023 0.02% 5,115,599
2010-08-04 2010-08-02 3.826 1,388,085 -64,189 0.02% 5,311,101
2010-08-03 2010-07-30 3.614 1,452,274 +60,177 0.02% 5,249,001
2010-08-02 2010-07-29 3.677 1,392,097 -156,460 0.02% 5,118,252
2010-07-30 2010-07-28 3.303 1,548,557 -8,024 0.03% 5,114,500
2010-07-29 2010-07-27 3.203 1,556,581 -72,212 0.03% 4,985,801
2010-07-28 2010-07-26 3.228 1,628,793 -8,024 0.03% 5,257,700
2010-07-26 2010-07-22 3.228 1,636,817 +8,024 0.03% 5,283,601
2010-07-22 2010-07-20 3.278 1,628,793 +24,071 0.03% 5,338,900
2010-07-20 2010-07-16 3.153 1,604,722 -36,107 0.03% 5,059,999
2010-07-16 2010-07-14 3.216 1,640,829 +152,449 0.03% 5,276,102
2010-07-15 2010-07-13 3.240 1,488,380 -44,130 0.03% 4,823,000
2010-07-14 2010-07-12 3.203 1,532,510 -12,035 0.03% 4,908,701
2010-07-13 2010-07-09 3.141 1,544,545 +32,094 0.03% 4,850,999
2010-07-12 2010-07-08 3.116 1,512,451 +8,024 0.03% 4,712,501
2010-07-09 2010-07-07 2.991 1,504,427 +12,035 0.03% 4,500,000
2010-07-08 2010-07-06 3.004 1,492,392 +32,095 0.03% 4,482,601
2010-07-07 2010-07-05 2.904 1,460,297 +8,023 0.02% 4,240,599
2010-07-06 2010-07-02 2.879 1,452,274 -20,059 0.02% 4,181,101
2010-07-05 2010-06-30 2.991 1,472,333 +24,071 0.02% 4,404,001
2010-07-02 2010-06-29 2.966 1,448,262 +24,071 0.02% 4,295,900
2010-06-30 2010-06-28 3.166 1,424,191 -24,071 0.02% 4,508,500
2010-06-28 2010-06-24 3.290 1,448,262 -144,425 0.02% 4,765,201
2010-06-25 2010-06-23 3.303 1,592,687 +88,260 0.03% 5,260,251
2010-06-24 2010-06-22 3.315 1,504,427 +32,094 0.03% 4,987,500
2010-06-23 2010-06-21 3.415 1,472,333 +16,048 0.02% 5,027,901
2010-06-22 2010-06-18 3.315 1,456,285 +16,047 0.02% 4,827,899
2010-06-21 2010-06-17 3.365 1,440,238 -28,083 0.02% 4,846,499
2010-06-18 2010-06-15 3.278 1,468,321 -88,260 0.02% 4,812,900
2010-06-17 2010-06-14 3.216 1,556,581 -28,082 0.03% 5,005,201
2010-06-15 2010-06-11 3.053 1,584,663 -20,059 0.03% 4,838,749
2010-06-14 2010-06-10 2.979 1,604,722 +104,307 0.03% 4,779,999
2010-06-11 2010-06-09 3.228 1,500,415 -160,473 0.03% 4,843,299
2010-06-10 2010-06-08 3.303 1,660,888 -112,330 0.03% 5,485,502
2010-06-09 2010-06-07 3.340 1,773,218 -64,189 0.03% 5,922,800
2010-06-08 2010-06-04 3.452 1,837,407 +120,354 0.03% 6,343,300
2010-06-07 2010-06-03 3.427 1,717,053 +240,709 0.03% 5,885,001
2010-06-04 2010-06-02 3.477 1,476,344 -100,296 0.03% 5,133,598
2010-06-03 2010-06-01 3.365 1,576,640 -20,059 0.03% 5,305,501
2010-06-02 2010-05-31 3.402 1,596,699 -60,177 0.03% 5,432,701
2010-06-01 2010-05-28 3.265 1,656,876 +244,720 0.03% 5,410,301
2010-05-31 2010-05-27 3.427 1,412,156 -116,342 0.02% 4,840,001
2010-05-28 2010-05-26 3.303 1,528,498 +48,142 0.03% 5,048,250
2010-05-27 2010-05-25 3.365 1,480,356 -4,012 0.03% 4,981,499
2010-05-25 2010-05-20 3.365 1,484,368 -24,071 0.03% 4,995,000
2010-05-24 2010-05-19 3.502 1,508,439 -28,083 0.03% 5,282,800
2010-05-19 2010-05-17 3.714 1,536,522 -216,637 0.03% 5,706,702
2010-05-18 2010-05-14 3.905 1,753,159 -20,059 0.03% 6,845,979
2010-05-17 2010-05-13 4.005 1,773,218 +37,007 0.03% 7,102,426
2010-05-14 2010-05-12 4.005 1,736,211 -31,858 0.03% 6,954,198
2010-05-13 2010-05-11 4.118 1,768,069 +55,750 0.03% 7,281,602
2010-05-12 2010-05-10 4.269 1,712,319 -139,374 0.03% 7,310,002
2010-05-11 2010-05-07 4.144 1,851,693 -31,857 0.03% 7,672,498
2010-05-10 2010-05-06 4.068 1,883,550 -83,625 0.03% 7,662,598
2010-05-07 2010-05-05 4.043 1,967,175 +35,839 0.03% 7,953,399
2010-05-06 2010-05-04 4.131 1,931,336 +71,678 0.03% 7,978,249
2010-05-05 2010-05-03 4.219 1,859,658 -7,964 0.03% 7,845,601
2010-05-04 2010-04-30 4.244 1,867,622 +298,660 0.03% 7,926,100
2010-04-30 2010-04-28 4.445 1,568,962 +7,965 0.03% 6,973,801
2010-04-29 2010-04-27 4.508 1,560,997 -155,304 0.03% 7,036,398
2010-04-28 2010-04-26 4.495 1,716,301 -15,928 0.03% 7,714,901
2010-04-27 2010-04-23 4.495 1,732,229 -19,911 0.03% 7,786,499
2010-04-26 2010-04-22 4.445 1,752,140 +123,446 0.03% 7,788,000
2010-04-23 2010-04-21 4.545 1,628,694 +87,607 0.03% 7,402,901
2010-04-22 2010-04-20 4.646 1,541,087 +39,822 0.03% 7,159,501
2010-04-21 2010-04-19 4.533 1,501,265 +75,660 0.03% 6,804,848
2010-04-20 2010-04-16 4.558 1,425,605 +119,464 0.02% 6,497,701
2010-04-19 2010-04-15 4.570 1,306,141 +55,750 0.02% 5,969,601
2010-04-16 2010-04-14 4.658 1,250,391 +302,643 0.02% 5,824,701
2010-04-15 2010-04-13 4.796 947,748 +310,606 0.02% 4,545,798
2010-04-14 2010-04-12 4.960 637,142 +139,375 0.01% 3,160,001
2010-04-13 2010-04-09 5.236 497,767 -15,929 0.01% 2,606,250
2010-04-12 2010-04-08 5.223 513,696 +27,875 0.01% 2,683,202
2010-04-09 2010-04-07 5.324 485,821 -99,553 0.01% 2,586,402
2010-04-07 2010-03-31 5.161 585,374 -3,982 0.01% 3,020,850
2010-03-31 2010-03-29 5.223 589,356 +15,928 0.01% 3,078,399
2010-03-30 2010-03-26 5.148 573,428 -39,821 0.01% 2,952,002
2010-03-29 2010-03-25 5.060 613,249 +15,929 0.01% 3,103,100
2010-03-26 2010-03-24 5.123 597,320 -43,804 0.01% 3,059,998
2010-03-25 2010-03-23 5.098 641,124 +63,714 0.01% 3,268,300
2010-03-23 2010-03-19 5.261 577,410 -7,964 0.01% 3,037,751
2010-03-22 2010-03-18 5.223 585,374 -123,446 0.01% 3,057,600
2010-03-19 2010-03-17 5.048 708,820 -151,321 0.01% 3,577,799
2010-03-17 2010-03-15 5.110 860,141 +7,964 0.01% 4,395,598
2010-03-16 2010-03-12 5.135 852,177 +183,178 0.01% 4,376,299
2010-03-15 2010-03-11 5.223 668,999 +103,536 0.01% 3,494,400
2010-03-12 2010-03-10 5.035 565,463 -63,715 0.01% 2,847,098
2010-03-11 2010-03-09 5.035 629,178 +47,786 0.01% 3,167,902
2010-03-10 2010-03-08 5.048 581,392 -31,857 0.01% 2,934,600
2010-03-09 2010-03-05 4.997 613,249 +139,375 0.01% 3,064,600
2010-03-08 2010-03-04 4.872 473,874 -31,857 0.01% 2,308,599
2010-03-05 2010-03-03 5.048 505,731 -27,875 0.01% 2,552,698
2010-03-04 2010-03-02 4.972 533,606 -47,786 0.01% 2,653,199
2010-03-03 2010-03-01 4.822 581,392 +119,464 0.01% 2,803,200
2010-03-02 2010-02-26 4.897 461,928 -91,589 0.01% 2,262,001
2010-03-01 2010-02-25 4.520 553,517 -99,553 0.01% 2,502,000
2010-02-26 2010-02-24 4.558 653,070 +87,607 0.01% 2,976,598
2010-02-25 2010-02-23 4.495 565,463 -99,554 0.01% 2,541,798
2010-02-24 2010-02-22 4.432 665,017 +71,679 0.01% 2,947,551
2010-02-23 2010-02-19 4.357 593,338 +47,785 0.01% 2,585,149
2010-02-22 2010-02-18 4.545 545,553 -87,607 0.01% 2,479,701
2010-02-19 2010-02-17 4.495 633,160 -23,892 0.01% 2,846,101
2010-02-18 2010-02-12 4.570 657,052 +7,964 0.01% 3,002,998
2010-02-17 2010-02-11 4.508 649,088 +95,571 0.01% 2,925,849
2010-02-12 2010-02-10 4.432 553,517 -270,785 0.01% 2,453,350
2010-02-11 2010-02-09 3.880 824,302 +127,428 0.01% 3,198,149
2010-02-10 2010-02-08 4.043 696,874 +15,929 0.01% 2,817,501
2010-02-09 2010-02-05 4.219 680,945 +3,982 0.01% 2,872,799
2010-02-08 2010-02-04 4.432 676,963 +15,928 0.01% 3,000,499
2010-02-05 2010-02-03 4.583 661,035 -51,767 0.01% 3,029,502
2010-02-04 2010-02-02 4.432 712,802 -59,732 0.01% 3,159,348
2010-02-03 2010-02-01 4.357 772,534 +23,892 0.01% 3,365,898
2010-02-02 2010-01-29 4.332 748,642 +71,679 0.01% 3,243,002
2010-02-01 2010-01-28 4.470 676,963 -115,482 0.01% 3,025,999
2010-01-29 2010-01-27 4.131 792,445 +87,607 0.01% 3,273,549
2010-01-28 2010-01-26 4.407 704,838 -11,947 0.01% 3,106,349
2010-01-27 2010-01-25 4.696 716,785 -11,946 0.01% 3,366,002
2010-01-26 2010-01-22 4.771 728,731 +19,911 0.01% 3,477,000
2010-01-25 2010-01-21 4.834 708,820 +19,910 0.01% 3,426,499
2010-01-22 2010-01-20 5.048 688,910 +43,804 0.01% 3,477,302
2010-01-21 2010-01-19 5.211 645,106 -95,571 0.01% 3,361,500
2010-01-20 2010-01-18 4.972 740,677 -11,947 0.01% 3,682,798
2010-01-19 2010-01-15 5.022 752,624 -27,875 0.01% 3,780,001
2010-01-18 2010-01-14 5.073 780,499 +99,554 0.01% 3,959,201
2010-01-15 2010-01-13 5.098 680,945 +59,732 0.01% 3,471,298
2010-01-14 2010-01-12 5.223 621,213 +11,946 0.01% 3,244,799
2010-01-13 2010-01-11 5.135 609,267 +115,482 0.01% 3,128,851
2010-01-12 2010-01-08 5.173 493,785 +43,804 0.01% 2,554,400
2010-01-11 2010-01-07 5.186 449,981 +19,910 0.01% 2,333,448
2010-01-08 2010-01-06 5.299 430,071 +123,447 0.01% 2,278,801
2010-01-07 2010-01-05 5.537 306,624 +35,839 0.01% 1,697,847
2010-01-06 2010-01-04 5.487 270,785 -63,714 0.00% 1,485,799
2010-01-05 2009-12-31 5.361 334,499 -27,875 0.01% 1,793,398
2010-01-04 2009-12-29 5.198 362,374 +47,785 0.01% 1,883,698
2009-12-30 2009-12-28 5.324 314,589 -91,589 0.01% 1,674,801
2009-12-29 2009-12-24 5.349 406,178 -234,946 0.01% 2,172,600
2009-12-28 2009-12-22 4.658 641,124 -282,732 0.01% 2,986,550
2009-12-23 2009-12-21 4.470 923,856 -302,642 0.02% 4,129,602
2009-12-22 2009-12-18 4.960 1,226,498 +326,535 0.02% 6,083,000
2009-12-21 2009-12-17 5.299 899,963 +577,410 0.02% 4,768,601
2009-12-18 2009-12-16 5.487 322,553 +63,714 0.01% 1,769,850
2009-12-16 2009-12-14 5.449 258,839 -195,125 0.00% 1,410,501
2009-12-15 2009-12-11 5.274 453,964 -3,982 0.01% 2,394,002
2009-12-14 2009-12-10 5.311 457,946 +246,893 0.01% 2,432,252
2009-12-11 2009-12-09 5.788 211,053 +67,696 0.00% 1,221,649
2009-12-10 2009-12-08 5.763 143,357 +7,964 0.00% 826,201
2009-12-09 2009-12-07 5.437 135,393 -79,642 0.00% 736,102
2009-12-08 2009-12-04 5.123 215,035 +7,964 0.00% 1,101,598
2009-12-07 2009-12-03 5.211 207,071 +63,714 0.00% 1,079,000
2009-12-04 2009-12-02 5.161 143,357 -91,589 0.00% 739,800
2009-12-03 2009-12-01 4.872 234,946 +67,696 0.00% 1,144,600
2009-12-02 2009-11-30 4.922 167,250 -111,500 0.00% 823,201
2009-12-01 2009-11-27 4.407 278,750 -71,678 0.00% 1,228,502
2009-11-30 2009-11-26 4.545 350,428 +15,929 0.01% 1,592,800
2009-11-27 2009-11-25 4.683 334,499 -55,750 0.01% 1,566,598
2009-11-26 2009-11-24 4.696 390,249 +147,339 0.01% 1,832,598
2009-11-25 2009-11-23 4.822 242,910 -55,750 0.00% 1,171,198
2009-11-24 2009-11-20 4.633 298,660 +211,053 0.01% 1,383,749
2009-11-20 2009-11-18 4.847 87,607 -19,911 0.00% 424,600
2009-11-19 2009-11-17 4.633 107,518 -131,410 0.00% 498,151
2009-11-18 2009-11-16 4.319 238,928 -31,857 0.00% 1,031,999
2009-11-17 2009-11-13 4.382 270,785 +87,607 0.00% 1,186,599
2009-11-16 2009-11-12 4.445 183,178 -31,857 0.00% 814,199
2009-11-13 2009-11-11 4.056 215,035 +103,535 0.00% 872,099
2009-11-12 2009-11-10 3.930 111,500 -258,839 0.00% 438,201
2009-11-11 2009-11-09 3.654 370,339 -47,785 0.01% 1,353,151
2009-11-10 2009-11-06 3.641 418,124 +91,589 0.01% 1,522,499
2009-11-09 2009-11-05 3.679 326,535 -107,518 0.01% 1,201,299
2009-11-06 2009-11-04 3.553 434,053 -147,339 0.01% 1,542,350
2009-11-05 2009-11-03 3.390 581,392 +55,750 0.01% 1,971,000
2009-11-04 2009-11-02 3.503 525,642 +310,607 0.01% 1,841,400
2009-11-03 2009-10-30 3.566 215,035 +75,660 0.00% 766,799
2009-11-02 2009-10-29 3.679 139,375 +15,929 0.00% 512,751
2009-10-30 2009-10-28 3.604 123,446 +19,910 0.00% 444,849
2009-10-29 2009-10-27 3.566 103,536 -131,410 0.00% 369,202
2009-10-28 2009-10-23 3.478 234,946 -163,268 0.00% 817,150
2009-10-27 2009-10-22 3.340 398,214 +250,875 0.01% 1,330,001
2009-10-23 2009-10-21 3.491 147,339 +39,821 0.00% 514,300
2009-10-22 2009-10-20 3.591 107,518 +71,679 0.00% 386,101
2009-10-21 2009-10-19 3.578 35,839 -7,964 0.00% 128,249
2009-10-19 2009-10-15 3.352 43,803 +15,928 0.00% 146,848
2009-10-16 2009-10-14 3.177 27,875 -23,893 0.00% 88,550
2009-10-15 2009-10-13 3.114 51,768 +23,893 0.00% 161,201
2009-10-13 2009-10-09 2.951 27,875 -7,964 0.00% 82,250
2009-10-09 2009-10-07 2.988 35,839 -23,893 0.00% 107,099
2009-10-08 2009-10-06 2.926 59,732 +11,946 0.00% 174,750
2009-10-07 2009-10-05 2.662 47,786 +7,965 0.00% 127,201
2009-10-06 2009-10-02 2.649 39,821 -7,965 0.00% 105,499
2009-10-05 2009-09-30 2.649 47,786 -15,928 0.00% 126,601
2009-10-02 2009-09-29 2.662 63,714 +3,982 0.00% 169,600
2009-09-30 2009-09-28 2.574 59,732 +23,893 0.00% 153,750
2009-09-29 2009-09-25 2.875 35,839 +7,964 0.00% 103,049
2009-09-28 2009-09-24 3.039 27,875 -31,857 0.00% 84,700
2009-09-25 2009-09-23 2.674 59,732 -19,911 0.00% 159,750
2009-09-16 2009-09-14 2.310 79,643 +15,929 0.00% 184,001
2009-09-15 2009-09-11 2.423 63,714 +47,785 0.00% 154,400
2009-09-11 2009-09-09 2.649 15,929 -7,964 0.00% 42,201
2009-09-10 2009-09-08 2.599 23,893 +7,964 0.00% 62,100
2009-09-09 2009-09-07 2.524 15,929 -3,982 0.00% 40,201
2009-09-04 2009-09-02 2.273 19,911 -19,910 0.00% 45,251
2009-09-02 2009-08-31 2.348 39,821 -43,804 0.00% 93,499
2009-09-01 2009-08-28 2.273 83,625 +63,714 0.00% 190,050
2009-08-28 2009-08-26 2.423 19,911 -99,553 0.00% 48,251
2009-08-27 2009-08-25 2.323 119,464 +31,857 0.00% 277,500
2009-08-26 2009-08-24 2.386 87,607 -55,750 0.00% 209,000
2009-08-25 2009-08-21 2.348 143,357 +63,714 0.00% 336,600
2009-08-24 2009-08-20 2.398 79,643 +23,893 0.00% 191,001
2009-08-21 2009-08-19 2.423 55,750 -3,982 0.00% 135,100
2009-08-20 2009-08-18 2.361 59,732 -31,857 0.00% 141,000
2009-08-19 2009-08-17 2.310 91,589 +55,750 0.00% 211,600
2009-08-18 2009-08-14 2.486 35,839 +3,982 0.00% 89,099
2009-08-17 2009-08-13 2.474 31,857 -43,804 0.00% 78,800
2009-08-14 2009-08-12 2.335 75,661 +3,983 0.00% 176,701
2009-08-12 2009-08-10 2.373 71,678 +39,821 0.00% 170,099
2009-08-11 2009-08-07 2.348 31,857 -15,929 0.00% 74,800
2009-08-10 2009-08-06 2.298 47,786 +23,893 0.00% 109,801
2009-07-17 2009-07-15 2.222 23,893 -15,928 0.00% 53,100
2009-07-16 2009-07-14 2.022 39,821 +15,928 0.00% 80,499
2009-07-14 2009-07-10 1.946 23,893 -39,821 0.00% 46,500
2009-07-13 2009-07-09 1.909 63,714 +39,821 0.00% 121,600
2009-07-09 2009-07-07 1.758 23,893 -39,821 0.00% 42,000
2009-06-19 2009-06-17 1.745 63,714 +39,821 0.00% 111,200
2009-06-12 2009-06-10 1.833 23,893 -99,553 0.00% 43,800
2009-06-09 2009-06-05 1.783 123,446 +19,910 0.00% 220,100
2009-06-08 2009-06-04 1.808 103,536 +79,643 0.00% 187,201
2009-05-27 2009-05-25 1.808 23,893 -47,785 0.00% 43,200
2009-05-22 2009-05-20 1.733 71,678 +47,785 0.00% 124,199
2009-05-18 2009-05-14 1.664 23,893 +279 0.00% 39,765
2009-05-15 2009-05-13 1.652 23,614 -19,678 0.00% 39,000
2009-05-14 2009-05-12 1.588 43,292 -7,871 0.00% 68,750
2009-05-12 2009-05-08 1.626 51,163 +15,742 0.00% 83,200
2009-05-11 2009-05-07 1.702 35,421 -7,871 0.00% 60,301
2009-05-07 2009-05-05 1.448 43,292 -110,198 0.00% 62,700
2009-05-06 2009-05-04 1.461 153,490 +47,228 0.00% 224,251
2009-05-05 2009-04-30 1.334 106,262 -27,549 0.00% 141,750
2009-04-22 2009-04-20 1.283 133,811 +7,871 0.00% 171,699
2009-04-21 2009-04-17 1.283 125,940 +47,227 0.00% 161,600
2008-12-19 2008-12-17 0.800 78,713 -15,742 0.00% 63,000
2008-12-15 2008-12-11 0.750 94,455 -31,485 0.00% 70,800
2008-12-12 2008-12-10 0.737 125,940 +31,485 0.00% 92,800
2008-10-14 2008-10-10 0.572 94,455 -157,425 0.00% 54,000
2008-07-25 2008-07-23 1.118 251,880 +23,613 0.01% 281,600
2008-05-19 2008-05-15 1.224 228,267 -39,356 0.01% 279,323
2008-05-16 2008-05-14 1.288 267,623 -11,865 0.01% 344,717
2008-05-15 2008-05-13 1.340 279,488 -15,527 0.01% 374,400
2008-05-14 2008-05-09 1.301 295,015 +15,527 0.01% 383,800
2008-04-02 2008-03-31 1.198 279,488 +15,527 0.01% 334,800
2008-03-10 2008-03-06 1.159 263,961 -7,763 0.01% 306,000
2008-02-26 2008-02-22 1.056 271,724 -7,764 0.01% 287,000
2008-02-14 2008-02-12 1.082 279,488 -15,527 0.01% 302,400
2007-12-20 2007-12-18 1.134 295,015 +15,527 0.01% 334,400
2007-11-22 2007-11-20 1.404 279,488 -15,527 0.01% 392,400
2007-11-09 2007-11-07 1.327 295,015 -31,054 0.01% 391,400
2007-10-25 2007-10-23 1.185 326,069 +46,581 0.01% 386,400
2007-10-04 2007-10-02 1.198 279,488 -450,285 0.01% 334,800
2007-10-03 2007-09-28 1.198 729,773 +62,108 0.02% 874,199
2007-10-02 2007-09-27 1.224 667,665 +388,177 0.02% 817,000
2007-09-19 2007-09-17 1.352 279,488 -31,054 0.01% 378,000
2007-09-11 2007-09-07 1.468 310,542 -155,271 0.01% 456,000
2007-09-10 2007-09-06 1.481 465,813 +201,852 0.01% 690,000
2007-09-05 2007-09-03 1.507 263,961 +15,527 0.01% 397,801
2007-09-03 2007-08-30 1.468 248,434 -776,354 0.01% 364,801
2007-08-31 2007-08-29 1.430 1,024,788 +388,177 0.03% 1,465,200
2007-08-30 2007-08-28 1.494 636,611 +384,296 0.02% 951,200
2007-08-29 2007-08-27 1.559 252,315 +19,409 0.01% 393,250
2007-08-27 2007-08-23 1.494 232,906 -143,626 0.01% 347,999
2007-08-24 2007-08-22 1.443 376,532 +143,626 0.01% 543,200
2007-08-17 2007-08-15 1.468 232,906 -7,764 0.01% 341,999
2007-08-02 2007-07-31 1.739 240,670 +77,636 0.01% 418,500
2007-08-01 2007-07-30 1.726 163,034 +7,763 0.00% 281,399
2007-07-31 2007-07-27 1.726 155,271 -155,271 0.00% 268,000
2007-07-30 2007-07-26 1.790 310,542 -38,818 0.01% 556,000
2007-07-27 2007-07-25 1.752 349,360 -15,527 0.01% 612,001
2007-07-26 2007-07-24 1.726 364,887 +131,981 0.01% 629,800
2007-07-23 2007-07-19 1.713 232,906 +100,926 0.01% 398,999
2007-07-20 2007-07-18 1.687 131,980 -15,527 0.00% 222,699
2007-07-18 2007-07-16 1.752 147,507 +19,408 0.00% 258,399
2007-07-13 2007-07-11 1.881 128,099 -3,881 0.00% 240,901
2007-07-11 2007-07-09 1.726 131,980 +3,881 0.00% 227,799
2007-07-06 2007-07-04 1.597 128,099 -7,763 0.00% 204,601
2007-06-26 2007-06-22 1.571 135,862 0.00% 213,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top