History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 -9,241
2021-05-28 2021-05-26 21.535 9,241 +93 0.00% 199,008
2021-05-05 2021-05-03 21.645 9,148 -125,324 0.00% 198,005
2021-05-04 2021-04-30 22.027 134,472 -3,659 0.00% 2,962,052
2021-05-03 2021-04-29 22.902 138,131 -689,740 0.00% 3,163,450
2021-04-30 2021-04-28 22.574 827,871 -915 0.01% 18,688,246
2021-04-29 2021-04-27 23.503 828,786 -8,233 0.01% 19,479,001
2021-04-28 2021-04-26 23.558 837,019 +915 0.01% 19,718,251
2021-04-27 2021-04-23 24.268 836,104 +6,403 0.01% 20,290,796
2021-04-26 2021-04-22 24.159 829,701 -51,227 0.01% 20,044,706
2021-04-23 2021-04-21 24.596 880,928 +13,721 0.01% 21,667,497
2021-04-22 2021-04-20 25.252 867,207 +16,466 0.01% 21,898,812
2021-04-21 2021-04-19 24.979 850,741 +10,063 0.01% 21,250,511
2021-04-20 2021-04-16 23.831 840,678 -11,892 0.01% 20,034,199
2021-04-19 2021-04-15 22.246 852,570 -239,671 0.01% 18,966,197
2021-04-16 2021-04-14 22.082 1,092,241 -36,591 0.01% 24,118,797
2021-04-15 2021-04-13 21.032 1,128,832 -915 0.01% 23,742,158
2021-04-14 2021-04-12 21.032 1,129,747 +13,722 0.01% 23,761,402
2021-04-13 2021-04-09 22.629 1,116,025 -915 0.01% 25,253,994
2021-04-12 2021-04-08 22.683 1,116,940 -28,358 0.01% 25,335,749
2021-04-09 2021-04-07 22.301 1,145,298 -915 0.01% 25,540,799
2021-04-08 2021-04-01 22.465 1,146,213 -27,443 0.01% 25,749,154
2021-04-07 2021-03-31 21.623 1,173,656 +15,094 0.01% 25,377,738
2021-04-01 2021-03-30 21.863 1,158,562 +9,147 0.01% 25,329,994
2021-03-31 2021-03-29 21.754 1,149,415 -14,636 0.01% 25,004,360
2021-03-30 2021-03-26 22.355 1,164,051 -8,233 0.01% 26,022,626
2021-03-29 2021-03-25 21.513 1,172,284 -23,784 0.01% 25,219,922
2021-03-26 2021-03-24 21.754 1,196,068 +132,642 0.01% 26,019,249
2021-03-25 2021-03-23 24.651 1,063,426 +25,614 0.01% 26,214,382
2021-03-24 2021-03-22 26.400 1,037,812 -13,722 0.01% 27,398,175
2021-03-23 2021-03-19 26.181 1,051,534 -4,574 0.01% 27,530,534
2021-03-22 2021-03-18 27.001 1,056,108 +915 0.01% 28,516,163
2021-03-19 2021-03-17 26.837 1,055,193 -8,233 0.01% 28,318,432
2021-03-17 2021-03-15 25.416 1,063,426 +1,830 0.01% 27,028,132
2021-03-16 2021-03-12 25.963 1,061,596 +9,148 0.01% 27,561,871
2021-03-15 2021-03-11 26.181 1,052,448 -915 0.01% 27,554,464
2021-03-12 2021-03-10 25.197 1,053,363 +19,210 0.01% 26,542,070
2021-03-11 2021-03-09 24.542 1,034,153 -13,722 0.01% 25,379,727
2021-03-10 2021-03-08 24.104 1,047,875 -23,784 0.01% 25,258,286
2021-03-09 2021-03-05 26.619 1,071,659 -45,738 0.01% 28,526,033
2021-03-08 2021-03-04 26.947 1,117,397 -76,842 0.01% 30,109,964
2021-03-05 2021-03-03 28.586 1,194,239 -914 0.01% 34,138,839
2021-03-04 2021-03-02 28.368 1,195,153 +3,659 0.01% 33,903,667
2021-03-03 2021-03-01 28.477 1,191,494 +7,318 0.01% 33,930,120
2021-03-02 2021-02-26 27.548 1,184,176 -1,830 0.01% 32,621,400
2021-03-01 2021-02-25 29.078 1,186,006 +8,233 0.01% 34,486,914
2021-02-26 2021-02-24 28.313 1,177,773 +82,330 0.01% 33,346,262
2021-02-25 2021-02-23 30.062 1,095,443 -26,528 0.01% 32,931,255
2021-02-24 2021-02-22 30.991 1,121,971 -39,336 0.01% 34,771,266
2021-02-23 2021-02-19 31.975 1,161,307 -5,488 0.01% 37,132,887
2021-02-19 2021-02-17 33.014 1,166,795 +26,528 0.01% 38,520,091
2021-02-18 2021-02-16 33.068 1,140,267 -7,318 0.01% 37,706,632
2021-02-17 2021-02-11 32.631 1,147,585 -21,955 0.01% 37,446,825
2021-02-16 2021-02-09 32.030 1,169,540 -59,460 0.01% 37,460,063
2021-02-10 2021-02-08 30.882 1,229,000 +3,659 0.01% 37,953,877
2021-02-09 2021-02-05 30.718 1,225,341 +15,551 0.01% 37,639,955
2021-02-08 2021-02-04 31.483 1,209,790 +10,978 0.01% 38,088,010
2021-02-05 2021-02-03 32.194 1,198,812 -98,796 0.01% 38,594,213
2021-02-04 2021-02-02 32.795 1,297,608 -9,148 0.01% 42,554,998
2021-02-03 2021-02-01 31.429 1,306,756 +21,955 0.01% 41,069,381
2021-02-02 2021-01-29 30.991 1,284,801 +26,528 0.01% 39,817,568
2021-02-01 2021-01-28 32.248 1,258,273 +126,239 0.01% 40,577,258
2021-01-29 2021-01-27 34.653 1,132,034 +25,614 0.01% 39,228,756
2021-01-28 2021-01-26 36.512 1,106,420 +47,568 0.01% 40,397,295
2021-01-27 2021-01-25 36.949 1,058,852 -29,273 0.01% 39,123,506
2021-01-26 2021-01-22 34.981 1,088,125 +21,955 0.01% 38,064,013
2021-01-25 2021-01-21 36.402 1,066,170 +20,125 0.01% 38,811,149
2021-01-22 2021-01-20 36.949 1,046,045 -2,744 0.01% 38,650,300
2021-01-21 2021-01-19 34.981 1,048,789 +9,147 0.01% 36,687,989
2021-01-20 2021-01-18 34.981 1,039,642 +12,807 0.01% 36,368,015
2021-01-19 2021-01-15 34.107 1,026,835 +63,120 0.01% 35,022,010
2021-01-18 2021-01-14 35.856 963,715 +23,784 0.01% 34,554,791
2021-01-15 2021-01-13 35.747 939,931 -915 0.01% 33,599,246
2021-01-14 2021-01-12 35.364 940,846 +85,989 0.01% 33,271,979
2021-01-13 2021-01-11 35.419 854,857 +65,864 0.01% 30,277,798
2021-01-12 2021-01-08 36.348 788,993 -129,898 0.01% 28,678,115
2021-01-11 2021-01-07 30.390 918,891 -37,506 0.01% 27,925,091
2021-01-08 2021-01-06 28.914 956,397 +21,040 0.01% 27,653,473
2021-01-07 2021-01-05 28.805 935,357 -3,659 0.01% 26,942,868
2021-01-06 2021-01-04 29.406 939,016 -9,148 0.01% 27,612,840
2021-01-05 2020-12-31 28.969 948,164 -147,279 0.01% 27,467,248
2021-01-04 2020-12-29 26.072 1,095,443 +107,944 0.01% 28,560,379
2020-12-30 2020-12-28 26.783 987,499 -218,632 0.01% 26,447,739
2020-12-29 2020-12-24 25.525 1,206,131 +82,330 0.01% 30,786,986
2020-12-28 2020-12-22 24.159 1,123,801 +25,614 0.01% 27,149,854
2020-12-23 2020-12-21 25.525 1,098,187 -24,699 0.01% 28,031,671
2020-12-22 2020-12-18 25.197 1,122,886 -1,830 0.01% 28,293,873
2020-12-21 2020-12-17 24.979 1,124,716 -18,295 0.01% 28,094,084
2020-12-18 2020-12-16 24.979 1,143,011 +19,210 0.01% 28,551,072
2020-12-17 2020-12-15 25.197 1,123,801 +8,233 0.01% 28,316,929
2020-12-16 2020-12-14 24.542 1,115,568 -3,659 0.01% 27,377,778
2020-12-15 2020-12-11 24.050 1,119,227 -1,830 0.01% 26,917,001
2020-12-14 2020-12-10 23.175 1,121,057 -7,318 0.01% 25,980,611
2020-12-11 2020-12-09 23.776 1,128,375 -85,989 0.01% 26,828,632
2020-12-10 2020-12-08 22.902 1,214,364 +30,188 0.01% 27,811,135
2020-12-09 2020-12-07 22.792 1,184,176 +55,801 0.01% 26,990,325
2020-12-08 2020-12-04 23.011 1,128,375 -107,028 0.01% 25,965,181
2020-12-07 2020-12-03 22.519 1,235,403 -16,466 0.01% 27,820,292
2020-12-04 2020-12-02 22.683 1,251,869 +162,830 0.01% 28,396,368
2020-12-03 2020-12-01 23.667 1,089,039 +11,892 0.01% 25,774,315
2020-12-02 2020-11-30 23.558 1,077,147 -13,722 0.01% 25,375,117
2020-12-01 2020-11-27 24.815 1,090,869 -8,233 0.01% 27,069,751
2020-11-30 2020-11-26 25.033 1,099,102 +17,381 0.01% 27,514,352
2020-11-27 2020-11-25 25.033 1,081,721 -7,318 0.01% 27,079,245
2020-11-26 2020-11-24 26.181 1,089,039 -11,892 0.01% 28,512,464
2020-11-25 2020-11-23 25.580 1,100,931 -67,694 0.01% 28,161,888
2020-11-24 2020-11-20 25.252 1,168,625 -75,011 0.01% 29,510,255
2020-11-23 2020-11-19 24.760 1,243,636 +75,926 0.01% 30,792,666
2020-11-20 2020-11-18 24.651 1,167,710 -102,455 0.01% 28,785,074
2020-11-19 2020-11-17 23.066 1,270,165 -6,403 0.01% 29,297,354
2020-11-18 2020-11-16 22.792 1,276,568 -34,762 0.01% 29,096,170
2020-11-17 2020-11-13 22.629 1,311,330 -8,233 0.01% 29,673,457
2020-11-16 2020-11-12 22.410 1,319,563 +2,745 0.01% 29,571,258
2020-11-13 2020-11-11 21.032 1,316,818 +22,869 0.01% 27,695,973
2020-11-11 2020-11-09 23.011 1,293,949 +21,955 0.01% 29,775,226
2020-11-10 2020-11-06 22.847 1,271,994 -14,637 0.01% 29,061,442
2020-11-09 2020-11-05 23.394 1,286,631 +28,358 0.01% 30,099,106
2020-11-06 2020-11-04 21.513 1,258,273 -26,528 0.01% 27,069,845
2020-11-05 2020-11-03 20.858 1,284,801 -21,040 0.01% 26,797,856
2020-11-04 2020-11-02 19.764 1,305,841 -350,359 0.01% 25,809,199
2020-11-03 2020-10-30 17.403 1,656,200 +2,745 0.02% 28,823,164
2020-11-02 2020-10-29 17.556 1,653,455 -23,785 0.02% 29,028,442
2020-10-30 2020-10-28 17.381 1,677,240 +32,018 0.02% 29,152,657
2020-10-29 2020-10-27 17.687 1,645,222 +10,977 0.02% 29,099,721
2020-10-28 2020-10-23 17.819 1,634,245 -1,830 0.02% 29,119,947
2020-10-27 2020-10-22 17.819 1,636,075 -9,147 0.02% 29,152,555
2020-10-23 2020-10-21 17.906 1,645,222 -915 0.02% 29,459,421
2020-10-22 2020-10-20 18.168 1,646,137 -17,381 0.02% 29,907,685
2020-10-21 2020-10-19 17.622 1,663,518 +11,892 0.02% 29,314,220
2020-10-20 2020-10-16 17.928 1,651,626 +65,864 0.02% 29,610,202
2020-10-19 2020-10-15 18.256 1,585,762 -43,909 0.02% 28,949,448
2020-10-16 2020-10-14 18.300 1,629,671 -59,461 0.02% 29,822,304
2020-10-15 2020-10-12 17.950 1,689,132 -4,574 0.02% 30,319,536
2020-10-14 2020-10-09 17.272 1,693,706 -10,977 0.02% 29,253,708
2020-10-12 2020-10-08 17.053 1,704,683 +59,461 0.02% 29,070,603
2020-10-09 2020-10-07 16.944 1,645,222 +2,744 0.02% 27,876,742
2020-10-08 2020-10-06 17.075 1,642,478 -32,932 0.02% 28,045,707
2020-10-07 2020-10-05 16.091 1,675,410 +21,955 0.02% 26,959,679
2020-10-06 2020-09-30 16.835 1,653,455 +3,659 0.02% 27,835,492
2020-10-05 2020-09-29 16.529 1,649,796 +46,653 0.02% 27,268,914
2020-09-30 2020-09-28 16.682 1,603,143 +6,404 0.02% 26,743,153
2020-09-29 2020-09-25 16.594 1,596,739 +26,528 0.02% 26,496,683
2020-09-28 2020-09-24 16.725 1,570,211 +10,977 0.02% 26,262,451
2020-09-25 2020-09-23 17.097 1,559,234 +4,574 0.02% 26,658,386
2020-09-24 2020-09-22 16.725 1,554,660 +102,455 0.02% 26,002,354
2020-09-23 2020-09-21 17.491 1,452,205 +20,125 0.02% 25,400,000
2020-09-22 2020-09-18 17.469 1,432,080 +915 0.02% 25,016,691
2020-09-21 2020-09-17 17.556 1,431,165 +9,148 0.02% 25,125,867
2020-09-18 2020-09-16 17.556 1,422,017 +10,062 0.02% 24,965,262
2020-09-17 2020-09-15 17.687 1,411,955 -33,847 0.02% 24,973,832
2020-09-16 2020-09-14 17.447 1,445,802 -10,977 0.02% 25,224,787
2020-09-15 2020-09-11 17.709 1,456,779 -13,721 0.02% 25,798,502
2020-09-14 2020-09-10 17.272 1,470,500 +16,465 0.02% 25,398,491
2020-09-11 2020-09-09 17.425 1,454,035 +18,296 0.02% 25,336,638
2020-09-10 2020-09-08 17.862 1,435,739 +14,636 0.02% 25,645,629
2020-09-09 2020-09-07 17.884 1,421,103 +32,017 0.02% 25,415,266
2020-09-08 2020-09-04 17.862 1,389,086 -9,147 0.02% 24,812,298
2020-09-07 2020-09-03 18.059 1,398,233 +47,568 0.02% 25,250,815
2020-09-04 2020-09-02 19.305 1,350,665 +27,443 0.02% 26,074,990
2020-09-03 2020-09-01 18.693 1,323,222 -61,290 0.01% 24,735,155
2020-09-02 2020-08-31 17.906 1,384,512 -10,062 0.02% 24,791,136
2020-09-01 2020-08-28 17.206 1,394,574 -21,955 0.02% 23,995,627
2020-08-31 2020-08-27 17.316 1,416,529 -17,381 0.02% 24,528,244
2020-08-28 2020-08-26 17.010 1,433,910 +18,296 0.02% 24,390,308
2020-08-27 2020-08-25 17.206 1,415,614 -12,807 0.02% 24,357,650
2020-08-26 2020-08-24 17.010 1,428,421 -10,062 0.02% 24,296,942
2020-08-25 2020-08-21 16.944 1,438,483 -2,745 0.02% 24,373,744
2020-08-24 2020-08-20 16.988 1,441,228 +139,961 0.02% 24,483,275
2020-08-21 2020-08-19 17.491 1,301,267 +9,148 0.01% 22,759,997
2020-08-20 2020-08-18 17.447 1,292,119 -17,381 0.01% 22,543,493
2020-08-19 2020-08-17 17.097 1,309,500 +53,972 0.01% 22,388,658
2020-08-18 2020-08-14 18.256 1,255,528 +24,698 0.01% 22,920,742
2020-08-17 2020-08-13 18.300 1,230,830 -39,335 0.01% 22,523,679
2020-08-14 2020-08-12 18.562 1,270,165 +56,716 0.01% 23,576,733
2020-08-13 2020-08-11 18.453 1,213,449 -41,165 0.01% 22,391,324
2020-08-12 2020-08-10 18.321 1,254,614 +52,143 0.01% 22,986,346
2020-08-11 2020-08-07 18.409 1,202,471 +21,954 0.01% 22,136,171
2020-08-10 2020-08-06 18.715 1,180,517 +14,637 0.01% 22,093,362
2020-08-07 2020-08-05 18.868 1,165,880 -12,807 0.01% 21,997,861
2020-08-06 2020-08-04 18.431 1,178,687 -22,870 0.01% 21,724,104
2020-08-05 2020-08-03 18.147 1,201,557 +5,489 0.01% 21,804,105
2020-08-04 2020-07-31 17.819 1,196,068 +18,295 0.01% 21,312,249
2020-08-03 2020-07-30 17.775 1,177,773 -21,039 0.01% 20,934,758
2020-07-31 2020-07-29 17.950 1,198,812 -4,574 0.01% 21,518,403
2020-07-30 2020-07-28 17.491 1,203,386 -11,892 0.01% 21,047,996
2020-07-29 2020-07-27 17.185 1,215,278 -40,250 0.01% 20,884,014
2020-07-28 2020-07-24 17.359 1,255,528 +11,892 0.01% 21,795,293
2020-07-27 2020-07-23 17.600 1,243,636 -81,415 0.01% 21,887,944
2020-07-24 2020-07-22 17.097 1,325,051 -1,830 0.01% 22,654,535
2020-07-23 2020-07-21 18.015 1,326,881 +19,210 0.01% 23,904,243
2020-07-22 2020-07-20 17.622 1,307,671 +6,404 0.01% 23,043,547
2020-07-21 2020-07-17 17.381 1,301,267 +7,318 0.01% 22,617,747
2020-07-20 2020-07-16 17.032 1,293,949 +68,608 0.01% 22,037,911
2020-07-17 2020-07-15 19.349 1,225,341 -80,500 0.01% 23,709,153
2020-07-16 2020-07-14 19.786 1,305,841 -16,466 0.01% 25,837,749
2020-07-15 2020-07-13 20.836 1,322,307 -52,142 0.01% 27,551,230
2020-07-14 2020-07-10 19.240 1,374,449 -19,210 0.02% 26,443,997
2020-07-13 2020-07-09 18.518 1,393,659 -118,006 0.02% 25,808,082
2020-07-10 2020-07-08 18.584 1,511,665 +21,039 0.02% 28,092,493
2020-07-09 2020-07-07 18.518 1,490,626 +68,609 0.02% 27,603,738
2020-07-08 2020-07-06 17.928 1,422,017 +69,522 0.02% 25,493,792
2020-07-07 2020-07-03 15.479 1,352,495 -72,267 0.02% 20,935,567
2020-07-06 2020-07-02 13.752 1,424,762 -21,954 0.02% 19,593,353
2020-07-03 2020-06-30 13.337 1,446,716 +41,165 0.02% 19,294,295
2020-07-02 2020-06-29 13.424 1,405,551 +22,869 0.02% 18,868,213
2020-06-30 2020-06-26 13.818 1,382,682 -8,233 0.02% 19,105,358
2020-06-29 2020-06-24 13.424 1,390,915 -12,807 0.02% 18,671,739
2020-06-26 2020-06-23 13.490 1,403,722 -16,466 0.02% 18,935,731
2020-06-24 2020-06-22 13.424 1,420,188 +32,017 0.02% 19,064,702
2020-06-23 2020-06-19 13.686 1,388,171 -67,693 0.02% 18,999,103
2020-06-22 2020-06-18 13.774 1,455,864 +32,932 0.02% 20,052,899
2020-06-19 2020-06-17 13.009 1,422,932 -3,659 0.02% 18,510,447
2020-06-18 2020-06-16 12.921 1,426,591 -12,807 0.02% 18,433,286
2020-06-17 2020-06-15 12.681 1,439,398 +53,057 0.02% 18,252,598
2020-06-16 2020-06-12 13.162 1,386,341 +14,636 0.02% 18,246,617
2020-06-15 2020-06-11 13.096 1,371,705 +5,489 0.02% 17,964,012
2020-06-12 2020-06-10 13.271 1,366,216 -1,830 0.02% 18,131,088
2020-06-11 2020-06-09 13.577 1,368,046 +35,676 0.02% 18,574,114
2020-06-10 2020-06-08 13.074 1,332,370 -53,971 0.01% 17,419,746
2020-06-09 2020-06-05 12.856 1,386,341 -12,807 0.02% 17,822,277
2020-06-08 2020-06-04 12.571 1,399,148 -11,892 0.02% 17,589,249
2020-06-05 2020-06-03 12.528 1,411,040 -10,063 0.02% 17,677,048
2020-06-04 2020-06-02 12.112 1,421,103 +102,455 0.02% 17,212,784
2020-06-03 2020-06-01 11.916 1,318,648 +39,335 0.02% 15,712,351
2020-06-02 2020-05-29 11.588 1,279,313 +121,665 0.02% 14,824,105
2020-06-01 2020-05-28 12.812 1,157,648 +9,148 0.01% 14,831,666
2020-05-29 2020-05-27 13.506 1,148,500 -915 0.01% 15,512,050
2020-05-28 2020-05-26 13.640 1,149,415 +34,499 0.01% 15,678,369
2020-05-27 2020-05-25 13.439 1,114,916 +8,063 0.01% 14,983,782
2020-05-26 2020-05-22 13.283 1,106,853 -10,750 0.01% 14,702,451
2020-05-25 2020-05-21 14.154 1,117,603 +4,479 0.01% 15,818,294
2020-05-22 2020-05-20 14.355 1,113,124 +896 0.01% 15,978,549
2020-05-21 2020-05-19 14.489 1,112,228 -34,043 0.01% 16,114,667
2020-05-20 2020-05-18 14.176 1,146,271 +8,062 0.01% 16,249,644
2020-05-19 2020-05-15 13.864 1,138,209 +2,688 0.01% 15,779,616
2020-05-18 2020-05-14 14.064 1,135,521 -1,792 0.01% 15,970,501
2020-05-15 2020-05-13 14.288 1,137,313 +17,918 0.01% 16,249,605
2020-05-14 2020-05-12 14.399 1,119,395 +4,479 0.01% 16,118,547
2020-05-13 2020-05-11 14.600 1,114,916 +13,438 0.01% 16,278,063
2020-05-12 2020-05-08 14.466 1,101,478 -20,605 0.01% 15,934,324
2020-05-11 2020-05-07 14.087 1,122,083 +2,688 0.01% 15,806,553
2020-05-08 2020-05-06 14.042 1,119,395 -29,564 0.01% 15,718,707
2020-05-07 2020-05-05 13.484 1,148,959 -4,479 0.01% 15,492,599
2020-05-05 2020-04-29 13.529 1,153,438 -7,167 0.01% 15,604,494
2020-05-04 2020-04-28 13.261 1,160,605 +4,479 0.01% 15,390,535
2020-04-29 2020-04-27 13.261 1,156,126 -14,334 0.01% 15,331,139
2020-04-28 2020-04-24 12.747 1,170,460 +7,167 0.01% 14,920,230
2020-04-27 2020-04-23 12.814 1,163,293 -3,584 0.01% 14,906,780
2020-04-24 2020-04-22 12.725 1,166,877 +1,792 0.01% 14,848,506
2020-04-23 2020-04-21 12.569 1,165,085 +16,126 0.01% 14,643,633
2020-04-22 2020-04-20 13.082 1,148,959 -24,189 0.01% 15,030,899
2020-04-21 2020-04-17 13.060 1,173,148 -46,585 0.01% 15,321,154
2020-04-20 2020-04-16 12.345 1,219,733 +47,481 0.01% 15,058,188
2020-04-16 2020-04-14 12.613 1,172,252 +1,792 0.01% 14,786,053
2020-04-15 2020-04-09 12.837 1,170,460 +13,438 0.01% 15,024,750
2020-04-14 2020-04-08 12.412 1,157,022 +8,063 0.01% 14,361,481
2020-04-09 2020-04-07 12.792 1,148,959 -2,688 0.01% 14,697,449
2020-04-08 2020-04-06 12.524 1,151,647 -4,479 0.01% 14,423,314
2020-04-07 2020-04-03 12.145 1,156,126 -244,574 0.01% 14,040,639
2020-04-06 2020-04-02 12.145 1,400,700 +17,022 0.02% 17,010,883
2020-04-03 2020-04-01 12.100 1,383,678 +15,230 0.02% 16,742,378
2020-04-02 2020-03-31 12.770 1,368,448 +2,687 0.02% 17,474,596
2020-04-01 2020-03-30 12.591 1,365,761 +3,584 0.02% 17,196,364
2020-03-31 2020-03-27 13.127 1,362,177 -1,792 0.02% 17,881,078
2020-03-30 2020-03-26 13.060 1,363,969 -6,271 0.02% 17,813,251
2020-03-27 2020-03-25 13.372 1,370,240 +20,605 0.02% 18,323,409
2020-03-26 2020-03-24 12.457 1,349,635 +8,959 0.02% 16,812,541
2020-03-25 2020-03-23 11.252 1,340,676 +9,854 0.02% 15,084,718
2020-03-24 2020-03-20 12.234 1,330,822 -1,791 0.02% 16,281,085
2020-03-23 2020-03-19 11.497 1,332,613 +9,854 0.02% 15,321,246
2020-03-20 2020-03-18 12.033 1,322,759 +25,085 0.02% 15,916,674
2020-03-18 2020-03-16 13.328 1,297,674 -33,148 0.02% 17,295,087
2020-03-17 2020-03-13 14.355 1,330,822 +13,439 0.02% 19,103,536
2020-03-16 2020-03-12 14.288 1,317,383 +4,479 0.02% 18,822,394
2020-03-13 2020-03-11 14.957 1,312,904 +4,479 0.02% 19,637,699
2020-03-12 2020-03-10 15.315 1,308,425 -6,271 0.02% 20,038,064
2020-03-11 2020-03-09 15.002 1,314,696 +15,230 0.02% 19,723,203
2020-03-10 2020-03-06 15.716 1,299,466 +11,646 0.02% 20,423,041
2020-03-06 2020-03-04 15.739 1,287,820 +18,814 0.02% 20,268,756
2020-03-05 2020-03-03 15.739 1,269,006 +8,063 0.02% 19,972,646
2020-03-04 2020-03-02 15.917 1,260,943 -4,480 0.02% 20,070,944
2020-03-03 2020-02-28 15.471 1,265,423 +17,022 0.02% 19,577,254
2020-03-02 2020-02-27 16.453 1,248,401 +21,501 0.02% 20,540,188
2020-02-28 2020-02-26 16.587 1,226,900 -1,792 0.01% 20,350,768
2020-02-27 2020-02-25 16.788 1,228,692 -2,687 0.01% 20,627,362
2020-02-26 2020-02-24 16.520 1,231,379 -17,918 0.01% 20,342,592
2020-02-25 2020-02-21 16.855 1,249,297 -12,542 0.02% 21,056,950
2020-02-21 2020-02-19 16.810 1,261,839 -3,584 0.02% 21,212,006
2020-02-20 2020-02-18 16.810 1,265,423 -25,980 0.02% 21,272,255
2020-02-19 2020-02-17 16.810 1,291,403 -32,252 0.02% 21,708,988
2020-02-18 2020-02-14 16.163 1,323,655 +896 0.02% 21,394,207
2020-02-17 2020-02-13 16.297 1,322,759 -2,687 0.02% 21,556,905
2020-02-14 2020-02-12 16.431 1,325,446 -10,751 0.02% 21,778,235
2020-02-13 2020-02-11 16.163 1,336,197 -30,460 0.02% 21,596,923
2020-02-12 2020-02-10 15.292 1,366,657 -1,791 0.02% 20,899,357
2020-02-11 2020-02-07 15.069 1,368,448 +2,687 0.02% 20,621,246
2020-02-10 2020-02-06 14.935 1,365,761 -1,791 0.02% 20,397,815
2020-02-07 2020-02-05 14.578 1,367,552 +18,813 0.02% 19,936,084
2020-02-06 2020-02-04 14.243 1,348,739 -3,584 0.02% 19,210,179
2020-02-05 2020-02-03 14.064 1,352,323 -4,479 0.02% 19,019,706
2020-02-04 2020-01-31 13.997 1,356,802 +8,959 0.02% 18,991,831
2020-02-03 2020-01-30 13.975 1,347,843 +10,750 0.02% 18,836,337
2020-01-31 2020-01-29 14.556 1,337,093 +12,543 0.02% 19,462,205
2020-01-30 2020-01-24 15.002 1,324,550 +49,273 0.02% 19,871,033
2020-01-29 2020-01-22 15.739 1,275,277 +14,334 0.02% 20,071,344
2020-01-23 2020-01-21 15.694 1,260,943 +10,750 0.02% 19,789,444
2020-01-22 2020-01-20 16.565 1,250,193 +70,774 0.02% 20,709,222
2020-01-21 2020-01-17 17.324 1,179,419 +19,709 0.01% 20,432,084
2020-01-20 2020-01-16 17.636 1,159,710 +9,855 0.01% 20,453,108
2020-01-16 2020-01-14 17.904 1,149,855 +8,063 0.01% 20,587,341
2020-01-15 2020-01-13 18.239 1,141,792 -896 0.01% 20,825,329
2020-01-14 2020-01-10 17.860 1,142,688 -2,688 0.01% 20,408,001
2020-01-13 2020-01-09 17.949 1,145,376 -13,438 0.01% 20,558,288
2020-01-10 2020-01-08 17.346 1,158,814 +28,668 0.01% 20,100,996
2020-01-09 2020-01-07 17.502 1,130,146 -896 0.01% 19,780,326
2020-01-08 2020-01-06 17.235 1,131,042 +5,376 0.01% 19,493,008
2020-01-07 2020-01-03 17.592 1,125,666 -20,605 0.01% 19,802,435
2020-01-03 2019-12-31 17.011 1,146,271 -15,230 0.01% 19,499,573
2020-01-02 2019-12-27 16.810 1,161,501 -3,584 0.01% 19,525,285
2019-12-30 2019-12-24 16.498 1,165,085 -1,792 0.01% 19,221,394
2019-12-27 2019-12-20 16.319 1,166,877 +8,063 0.01% 19,042,558
2019-12-23 2019-12-19 16.476 1,158,814 -8,063 0.01% 19,092,066
2019-12-20 2019-12-18 16.699 1,166,877 +14,334 0.01% 19,485,408
2019-12-19 2019-12-17 17.011 1,152,543 +1,792 0.01% 19,606,268
2019-12-17 2019-12-13 17.190 1,150,751 -5,375 0.01% 19,781,304
2019-12-16 2019-12-12 17.145 1,156,126 -16,126 0.01% 19,822,079
2019-12-13 2019-12-11 16.743 1,172,252 +896 0.01% 19,627,504
2019-12-12 2019-12-10 16.609 1,171,356 +1,792 0.01% 19,455,602
2019-12-11 2019-12-09 16.565 1,169,564 +15,230 0.01% 19,373,617
2019-12-10 2019-12-06 17.145 1,154,334 -6,271 0.01% 19,791,355
2019-12-09 2019-12-05 16.944 1,160,605 +5,375 0.01% 19,665,683
2019-12-06 2019-12-04 16.721 1,155,230 +1,792 0.01% 19,316,707
2019-12-05 2019-12-03 16.632 1,153,438 +7,167 0.01% 19,183,743
2019-12-03 2019-11-29 16.342 1,146,271 +1,791 0.01% 18,731,873
2019-12-02 2019-11-28 16.833 1,144,480 +4,480 0.01% 19,264,706
2019-11-29 2019-11-27 17.078 1,140,000 -4,480 0.01% 19,469,245
2019-11-28 2019-11-26 17.302 1,144,480 +2,688 0.01% 19,801,256
2019-11-26 2019-11-22 16.587 1,141,792 +3,583 0.01% 18,939,069
2019-11-21 2019-11-19 17.257 1,138,209 +5,376 0.01% 19,641,938
2019-11-20 2019-11-18 17.235 1,132,833 -13,438 0.01% 19,523,875
2019-11-19 2019-11-15 16.498 1,146,271 +6,271 0.01% 18,911,003
2019-11-18 2019-11-14 16.319 1,140,000 +12,542 0.01% 18,603,945
2019-11-15 2019-11-13 16.319 1,127,458 +13,438 0.01% 18,399,269
2019-11-12 2019-11-08 17.346 1,114,020 -23,293 0.01% 19,323,991
2019-11-11 2019-11-07 17.034 1,137,313 -2,687 0.01% 19,372,575
2019-11-08 2019-11-06 16.967 1,140,000 -6,271 0.01% 19,341,995
2019-11-07 2019-11-05 17.123 1,146,271 -8,063 0.01% 19,627,523
2019-11-06 2019-11-04 16.967 1,154,334 -9,855 0.01% 19,585,195
2019-11-05 2019-11-01 16.587 1,164,189 -3,583 0.01% 19,310,571
2019-11-01 2019-10-30 16.431 1,167,772 -33,148 0.01% 19,187,513
2019-10-31 2019-10-29 16.654 1,200,920 -7,167 0.01% 20,000,264
2019-10-30 2019-10-28 16.386 1,208,087 -20,605 0.01% 19,795,984
2019-10-29 2019-10-25 15.828 1,228,692 +8,959 0.02% 19,447,872
2019-10-28 2019-10-24 15.850 1,219,733 +2,687 0.01% 19,333,298
2019-10-25 2019-10-23 15.806 1,217,046 +41,211 0.01% 19,236,368
2019-10-24 2019-10-22 15.940 1,175,835 -68,983 0.01% 18,742,496
2019-10-23 2019-10-21 15.225 1,244,818 +8,959 0.02% 18,952,786
2019-10-22 2019-10-18 15.315 1,235,859 -13,438 0.02% 18,926,742
2019-10-18 2019-10-16 15.069 1,249,297 +2,688 0.02% 18,825,750
2019-10-17 2019-10-15 14.868 1,246,609 -24,189 0.02% 18,534,775
2019-10-16 2019-10-14 15.248 1,270,798 +8,959 0.02% 19,376,710
2019-10-15 2019-10-11 15.493 1,261,839 +17,021 0.02% 19,549,976
2019-10-14 2019-10-10 15.471 1,244,818 -17,917 0.02% 19,258,476
2019-10-11 2019-10-09 15.069 1,262,735 -4,479 0.02% 19,028,248
2019-10-10 2019-10-08 15.091 1,267,214 -43,002 0.02% 19,124,033
2019-10-09 2019-10-04 14.712 1,310,216 +8,958 0.02% 19,275,743
2019-10-08 2019-10-03 15.002 1,301,258 -3,583 0.02% 19,521,604
2019-10-04 2019-10-02 14.957 1,304,841 -4,480 0.02% 19,517,097
2019-10-03 2019-09-30 14.846 1,309,321 -8,958 0.02% 19,437,956
2019-10-02 2019-09-27 14.712 1,318,279 -16,126 0.02% 19,394,365
2019-09-30 2019-09-26 14.198 1,334,405 +896 0.02% 18,946,439
2019-09-27 2019-09-25 13.931 1,333,509 +896 0.02% 18,576,477
2019-09-25 2019-09-23 14.399 1,332,613 +9,854 0.02% 19,188,745
2019-09-24 2019-09-20 14.533 1,322,759 +11,647 0.02% 19,224,034
2019-09-23 2019-09-19 14.757 1,311,112 +4,479 0.02% 19,347,465
2019-09-19 2019-09-17 14.824 1,306,633 +2,688 0.02% 19,368,881
2019-09-18 2019-09-16 15.270 1,303,945 +4,479 0.02% 19,911,235
2019-09-17 2019-09-13 15.761 1,299,466 +3,584 0.02% 20,481,061
2019-09-16 2019-09-12 15.047 1,295,882 -3,584 0.02% 19,498,813
2019-09-13 2019-09-11 15.047 1,299,466 +8,063 0.02% 19,552,741
2019-09-12 2019-09-10 14.980 1,291,403 +8,063 0.02% 19,344,929
2019-09-11 2019-09-09 14.980 1,283,340 -95,859 0.02% 19,224,147
2019-09-09 2019-09-05 14.087 1,379,199 -45,689 0.02% 19,428,493
2019-09-06 2019-09-04 13.573 1,424,888 -45,690 0.02% 19,340,475
2019-09-05 2019-09-03 13.105 1,470,578 +4,479 0.02% 19,271,210
2019-09-04 2019-09-02 13.484 1,466,099 +10,751 0.02% 19,768,925
2019-09-02 2019-08-29 13.372 1,455,348 -3,584 0.02% 19,461,508
2019-08-30 2019-08-28 13.439 1,458,932 +9,855 0.02% 19,607,145
2019-08-29 2019-08-27 13.506 1,449,077 -18,813 0.02% 19,571,750
2019-08-27 2019-08-23 13.328 1,467,890 -9,855 0.02% 19,563,685
2019-08-26 2019-08-22 13.261 1,477,745 -24,189 0.02% 19,596,060
2019-08-23 2019-08-21 12.323 1,501,934 -2,687 0.02% 18,508,565
2019-08-22 2019-08-20 12.390 1,504,621 +2,687 0.02% 18,642,447
2019-08-21 2019-08-19 12.345 1,501,934 +1,792 0.02% 18,542,095
2019-08-19 2019-08-15 12.033 1,500,142 -7,167 0.02% 18,051,112
2019-08-16 2019-08-14 11.988 1,507,309 +8,959 0.02% 18,070,052
2019-08-13 2019-08-09 12.368 1,498,350 +2,688 0.02% 18,531,299
2019-08-12 2019-08-08 12.524 1,495,662 -8,959 0.02% 18,731,784
2019-08-09 2019-08-07 12.055 1,504,621 +20,605 0.02% 18,138,597
2019-08-08 2019-08-06 12.323 1,484,016 +4,479 0.02% 18,287,759
2019-08-07 2019-08-05 12.390 1,479,537 -1,791 0.02% 18,331,653
2019-08-06 2019-08-02 12.725 1,481,328 -20,606 0.02% 18,849,894
2019-08-05 2019-08-01 13.305 1,501,934 +22,397 0.02% 19,983,885
2019-07-31 2019-07-29 13.819 1,479,537 -13,438 0.02% 20,445,574
2019-07-29 2019-07-25 14.064 1,492,975 +1,792 0.02% 20,997,902
2019-07-26 2019-07-24 13.931 1,491,183 -9,855 0.02% 20,772,959
2019-07-25 2019-07-23 13.484 1,501,038 +4,480 0.02% 20,240,044
2019-07-24 2019-07-22 13.529 1,496,558 +1,791 0.02% 20,246,455
2019-07-22 2019-07-18 13.529 1,494,767 +1,792 0.02% 20,222,225
2019-07-19 2019-07-17 13.640 1,492,975 -60,023 0.02% 20,364,632
2019-07-18 2019-07-16 13.238 1,552,998 -2,688 0.02% 20,559,304
2019-07-17 2019-07-15 13.060 1,555,686 -3,584 0.02% 20,317,049
2019-07-16 2019-07-12 12.948 1,559,270 +36,731 0.02% 20,189,806
2019-07-15 2019-07-11 13.194 1,522,539 +13,438 0.02% 20,088,094
2019-07-12 2019-07-10 13.395 1,509,101 +22,397 0.02% 20,214,005
2019-07-11 2019-07-09 13.060 1,486,704 +12,543 0.02% 19,416,154
2019-07-10 2019-07-08 13.573 1,474,161 +55,544 0.02% 20,009,273
2019-07-09 2019-07-05 14.154 1,418,617 +32,251 0.02% 20,078,776
2019-07-08 2019-07-04 15.114 1,386,366 -55,544 0.02% 20,953,153
2019-07-05 2019-07-03 15.426 1,441,910 +8,959 0.02% 22,243,290
2019-07-04 2019-07-02 15.270 1,432,951 -896 0.02% 21,881,156
2019-07-02 2019-06-27 14.980 1,433,847 -1,792 0.02% 21,478,708
2019-06-28 2019-06-26 14.623 1,435,639 -3,583 0.02% 20,992,752
2019-06-27 2019-06-25 14.690 1,439,222 +4,479 0.02% 21,141,534
2019-06-26 2019-06-24 14.690 1,434,743 -80,629 0.02% 21,075,740
2019-06-25 2019-06-21 14.623 1,515,372 +22,397 0.02% 22,158,654
2019-06-24 2019-06-20 14.890 1,492,975 -3,583 0.02% 22,231,112
2019-06-21 2019-06-19 14.198 1,496,558 +11,646 0.02% 21,248,755
2019-06-20 2019-06-18 13.886 1,484,912 -5,375 0.02% 20,619,300
2019-06-19 2019-06-17 13.752 1,490,287 -896 0.02% 20,494,317
2019-06-18 2019-06-14 13.573 1,491,183 +3,583 0.02% 20,240,319
2019-06-17 2019-06-13 14.444 1,487,600 +4,480 0.02% 21,486,903
2019-06-14 2019-06-12 14.582 1,483,120 +36,908 0.02% 21,626,539
2019-06-13 2019-06-11 15.018 1,446,212 -20,032 0.02% 21,719,345
2019-06-12 2019-06-10 14.834 1,466,244 -6,096 0.02% 21,750,827
2019-06-11 2019-06-06 14.743 1,472,340 +2,613 0.02% 21,706,017
2019-06-10 2019-06-05 14.421 1,469,727 +15,677 0.02% 21,194,995
2019-06-06 2019-06-04 14.352 1,454,050 -2,613 0.02% 20,868,746
2019-06-05 2019-06-03 14.674 1,456,663 +1,742 0.02% 21,374,549
2019-06-04 2019-05-31 14.765 1,454,921 -10,452 0.02% 21,482,627
2019-05-31 2019-05-29 14.880 1,465,373 +15,678 0.02% 21,805,206
2019-05-30 2019-05-28 14.949 1,449,695 -9,581 0.02% 21,671,783
2019-05-29 2019-05-27 14.283 1,459,276 +9,581 0.02% 20,843,221
2019-05-28 2019-05-24 14.306 1,449,695 +19,160 0.02% 20,739,663
2019-05-27 2019-05-23 13.985 1,430,535 +16,548 0.02% 20,005,655
2019-05-23 2019-05-21 14.467 1,413,987 +12,194 0.02% 20,456,106
2019-05-22 2019-05-20 14.490 1,401,793 +8,709 0.02% 20,311,886
2019-05-21 2019-05-17 14.995 1,393,084 +16,548 0.02% 20,889,473
2019-05-20 2019-05-16 15.431 1,376,536 +21,774 0.02% 21,241,924
2019-05-17 2019-05-15 15.799 1,354,762 -2,613 0.02% 21,403,680
2019-05-16 2019-05-14 15.615 1,357,375 -4,355 0.02% 21,195,602
2019-05-15 2019-05-10 15.822 1,361,730 +10,452 0.02% 21,545,036
2019-05-14 2019-05-09 15.500 1,351,278 +20,903 0.02% 20,945,247
2019-05-10 2019-05-08 16.488 1,330,375 +4,354 0.02% 21,934,893
2019-05-09 2019-05-07 16.809 1,326,021 +1,742 0.02% 22,289,406
2019-05-08 2019-05-06 16.740 1,324,279 +72,289 0.02% 22,168,894
2019-05-07 2019-05-03 18.026 1,251,990 +12,193 0.02% 22,568,751
2019-05-06 2019-05-02 17.820 1,239,797 +7,839 0.02% 22,092,726
2019-05-03 2019-04-30 18.072 1,231,958 +3,484 0.02% 22,264,228
2019-05-02 2019-04-29 18.394 1,228,474 +29,612 0.02% 22,596,204
2019-04-30 2019-04-26 18.417 1,198,862 +20,032 0.02% 22,079,059
2019-04-29 2019-04-25 18.440 1,178,830 -5,226 0.01% 21,737,206
2019-04-26 2019-04-24 19.381 1,184,056 +1,742 0.01% 22,948,362
2019-04-25 2019-04-23 20.483 1,182,314 +11,322 0.01% 24,217,800
2019-04-24 2019-04-18 20.805 1,170,992 -15,677 0.01% 24,362,347
2019-04-23 2019-04-17 21.609 1,186,669 -44,418 0.02% 25,642,256
2019-04-18 2019-04-16 19.152 1,231,087 +1,742 0.02% 23,577,177
2019-04-17 2019-04-15 19.450 1,229,345 -27,000 0.02% 23,910,805
2019-04-16 2019-04-12 19.404 1,256,345 +33,096 0.02% 24,378,256
2019-04-15 2019-04-11 20.231 1,223,249 -3,483 0.02% 24,747,298
2019-04-12 2019-04-10 20.323 1,226,732 -27,871 0.02% 24,930,442
2019-04-11 2019-04-09 19.886 1,254,603 +12,193 0.02% 24,949,464
2019-04-10 2019-04-08 19.703 1,242,410 -4,354 0.02% 24,478,750
2019-04-09 2019-04-04 19.243 1,246,764 -20,032 0.02% 23,991,935
2019-04-08 2019-04-03 18.784 1,266,796 -35,709 0.02% 23,795,618
2019-04-04 2019-04-02 18.164 1,302,505 -20,903 0.02% 23,658,810
2019-04-03 2019-04-01 17.866 1,323,408 -56,612 0.02% 23,643,423
2019-04-02 2019-03-29 17.223 1,380,020 -28,741 0.02% 23,767,508
2019-04-01 2019-03-28 16.993 1,408,761 -4,355 0.02% 23,939,002
2019-03-29 2019-03-27 17.062 1,413,116 -9,580 0.02% 24,110,357
2019-03-28 2019-03-26 17.039 1,422,696 -871 0.02% 24,241,139
2019-03-27 2019-03-25 16.901 1,423,567 +10,451 0.02% 24,059,840
2019-03-26 2019-03-22 17.498 1,413,116 -114,094 0.02% 24,726,907
2019-03-25 2019-03-21 16.557 1,527,210 +8,709 0.02% 25,285,470
2019-03-22 2019-03-20 16.189 1,518,501 +2,613 0.02% 24,583,358
2019-03-21 2019-03-19 16.580 1,515,888 -22,644 0.02% 25,132,826
2019-03-20 2019-03-18 16.396 1,538,532 +7,838 0.02% 25,225,614
2019-03-19 2019-03-15 15.868 1,530,694 +11,323 0.02% 24,288,653
2019-03-18 2019-03-14 15.707 1,519,371 +42,676 0.02% 23,864,753
2019-03-15 2019-03-13 16.006 1,476,695 +12,193 0.02% 23,635,271
2019-03-14 2019-03-12 16.166 1,464,502 +73,160 0.02% 23,675,526
2019-03-13 2019-03-11 15.983 1,391,342 +5,226 0.02% 22,237,202
2019-03-12 2019-03-08 16.212 1,386,116 +21,774 0.02% 22,471,977
2019-03-11 2019-03-07 16.763 1,364,342 +41,805 0.02% 22,870,893
2019-03-08 2019-03-06 18.164 1,322,537 -33,967 0.02% 24,022,672
2019-03-07 2019-03-05 17.682 1,356,504 +1,742 0.02% 23,985,502
2019-03-06 2019-03-04 17.406 1,354,762 +8,709 0.02% 23,581,380
2019-03-05 2019-03-01 17.705 1,346,053 -6,096 0.02% 23,831,619
2019-03-04 2019-02-28 16.924 1,352,149 -4,355 0.02% 22,883,847
2019-03-01 2019-02-27 17.269 1,356,504 +1,742 0.02% 23,424,802
2019-02-28 2019-02-26 17.682 1,354,762 +12,193 0.02% 23,954,700
2019-02-27 2019-02-25 18.233 1,342,569 -8,709 0.02% 24,479,025
2019-02-25 2019-02-21 17.544 1,351,278 -8,710 0.02% 23,706,916
2019-02-22 2019-02-20 17.131 1,359,988 -3,483 0.02% 23,297,585
2019-02-21 2019-02-19 16.557 1,363,471 -4,355 0.02% 22,574,502
2019-02-20 2019-02-18 16.557 1,367,826 -16,548 0.02% 22,646,606
2019-02-19 2019-02-15 16.074 1,384,374 +2,613 0.02% 22,252,995
2019-02-18 2019-02-14 16.970 1,381,761 +21,773 0.02% 23,448,463
2019-02-15 2019-02-13 17.223 1,359,988 -53,128 0.02% 23,422,505
2019-02-14 2019-02-12 16.465 1,413,116 -39,192 0.02% 23,266,656
2019-02-13 2019-02-11 15.776 1,452,308 -20,903 0.02% 22,911,445
2019-02-12 2019-02-08 15.018 1,473,211 +34,838 0.02% 22,124,818
2019-02-11 2019-02-04 15.225 1,438,373 -34,838 0.02% 21,898,888
2019-02-08 2019-01-31 15.225 1,473,211 -6,968 0.02% 22,429,288
2019-01-31 2019-01-29 14.536 1,480,179 +59,225 0.02% 21,515,674
2019-01-30 2019-01-28 15.156 1,420,954 +20,032 0.02% 21,535,798
2019-01-29 2019-01-25 15.363 1,400,922 -62,709 0.02% 21,521,725
2019-01-28 2019-01-24 14.628 1,463,631 -14,806 0.02% 21,409,575
2019-01-25 2019-01-23 14.054 1,478,437 +3,484 0.02% 20,777,402
2019-01-24 2019-01-22 14.237 1,474,953 +9,580 0.02% 20,999,400
2019-01-23 2019-01-21 14.628 1,465,373 +25,258 0.02% 21,435,056
2019-01-22 2019-01-18 14.077 1,440,115 -53,128 0.02% 20,271,909
2019-01-21 2019-01-17 13.319 1,493,243 -11,322 0.02% 19,888,200
2019-01-18 2019-01-16 13.227 1,504,565 +6,967 0.02% 19,900,796
2019-01-17 2019-01-15 12.928 1,497,598 -55,740 0.02% 19,361,574
2019-01-16 2019-01-14 12.354 1,553,338 +35,708 0.02% 19,190,454
2019-01-15 2019-01-11 12.745 1,517,630 -11,322 0.02% 19,341,756
2019-01-14 2019-01-10 12.630 1,528,952 +50,515 0.02% 19,310,501
2019-01-11 2019-01-09 12.722 1,478,437 -14,806 0.02% 18,808,302
2019-01-10 2019-01-08 11.734 1,493,243 +49,644 0.02% 17,522,190
2019-01-09 2019-01-07 13.227 1,443,599 +8,710 0.02% 19,094,402
2019-01-07 2019-01-03 13.686 1,434,889 +34,838 0.02% 19,638,195
2019-01-04 2019-01-02 14.903 1,400,051 +15,677 0.02% 20,865,344
2019-01-02 2018-12-27 15.340 1,384,374 +8,709 0.02% 21,235,716
2018-12-28 2018-12-24 15.845 1,375,665 +1,742 0.02% 21,797,103
2018-12-27 2018-12-20 15.638 1,373,923 +2,613 0.02% 21,485,552
2018-12-21 2018-12-19 15.868 1,371,310 +3,484 0.02% 21,759,589
2018-12-20 2018-12-18 15.845 1,367,826 +11,322 0.02% 21,672,896
2018-12-19 2018-12-17 16.189 1,356,504 +15,677 0.02% 21,960,752
2018-12-18 2018-12-14 16.626 1,340,827 -17,419 0.02% 22,291,963
2018-12-17 2018-12-13 16.924 1,358,246 -2,613 0.02% 22,987,033
2018-12-14 2018-12-12 16.235 1,360,859 +13,065 0.02% 22,093,756
2018-12-13 2018-12-11 16.235 1,347,794 +15,677 0.02% 21,881,643
2018-12-12 2018-12-10 16.143 1,332,117 +7,838 0.02% 21,504,765
2018-12-11 2018-12-07 16.442 1,324,279 +7,839 0.02% 21,773,564
2018-12-10 2018-12-06 16.717 1,316,440 +38,322 0.02% 22,007,436
2018-12-07 2018-12-05 17.314 1,278,118 +13,064 0.02% 22,129,892
2018-12-06 2018-12-04 18.072 1,265,054 -5,226 0.02% 22,862,346
2018-12-05 2018-12-03 18.187 1,270,280 +4,355 0.02% 23,102,642
2018-12-04 2018-11-30 17.705 1,265,925 -12,193 0.02% 22,412,967
2018-12-03 2018-11-29 17.728 1,278,118 +3,483 0.02% 22,658,192
2018-11-30 2018-11-28 17.820 1,274,635 -8,709 0.02% 22,713,526
2018-11-29 2018-11-27 17.521 1,283,344 -871 0.02% 22,485,608
2018-11-28 2018-11-26 17.429 1,284,215 +1,742 0.02% 22,382,908
2018-11-27 2018-11-23 17.177 1,282,473 +10,451 0.02% 22,028,597
2018-11-26 2018-11-22 17.728 1,272,022 -26,999 0.02% 22,550,124
2018-11-23 2018-11-21 17.544 1,299,021 -13,064 0.02% 22,790,116
2018-11-22 2018-11-20 16.763 1,312,085 +37,450 0.02% 21,994,892
2018-11-21 2018-11-19 17.406 1,274,635 -2,612 0.02% 22,186,666
2018-11-16 2018-11-14 17.062 1,277,247 +870 0.02% 21,792,182
2018-11-15 2018-11-13 17.337 1,276,377 -870 0.02% 22,129,058
2018-11-14 2018-11-12 16.557 1,277,247 -42,677 0.02% 21,146,922
2018-11-13 2018-11-09 16.717 1,319,924 +7,839 0.02% 22,065,680
2018-11-12 2018-11-08 17.314 1,312,085 +15,677 0.02% 22,718,012
2018-11-09 2018-11-07 17.682 1,296,408 +49,644 0.02% 22,922,893
2018-11-08 2018-11-06 18.600 1,246,764 +13,935 0.02% 23,190,295
2018-11-07 2018-11-05 19.152 1,232,829 -7,839 0.02% 23,610,539
2018-11-06 2018-11-02 19.703 1,240,668 -47,031 0.02% 24,444,428
2018-11-05 2018-11-01 17.636 1,287,699 -6,097 0.02% 22,709,762
2018-11-02 2018-10-31 17.223 1,293,796 -10,451 0.02% 22,282,508
2018-10-31 2018-10-29 15.638 1,304,247 +871 0.02% 20,395,951
2018-10-26 2018-10-24 16.763 1,303,376 +1,742 0.02% 21,848,900
2018-10-25 2018-10-23 16.832 1,301,634 -19,161 0.02% 21,909,369
2018-10-24 2018-10-22 17.360 1,320,795 -12,193 0.02% 22,929,481
2018-10-23 2018-10-19 16.097 1,332,988 -13,065 0.02% 21,457,606
2018-10-22 2018-10-18 15.730 1,346,053 +4,355 0.02% 21,173,358
2018-10-19 2018-10-16 16.120 1,341,698 -16,548 0.02% 21,628,624
2018-10-18 2018-10-15 15.891 1,358,246 -871 0.02% 21,583,483
2018-10-16 2018-10-12 16.166 1,359,117 -17,419 0.02% 21,971,844
2018-10-15 2018-10-11 14.811 1,376,536 +21,774 0.02% 20,388,454
2018-10-12 2018-10-10 15.799 1,354,762 -12,193 0.02% 21,403,680
2018-10-11 2018-10-09 15.386 1,366,955 +19,161 0.02% 21,031,295
2018-10-08 2018-10-04 16.327 1,347,794 +3,483 0.02% 22,005,443
2018-10-05 2018-10-03 17.039 1,344,311 +12,194 0.02% 22,905,547
2018-10-04 2018-10-02 17.154 1,332,117 -7,839 0.02% 22,850,725
2018-10-02 2018-09-27 17.980 1,339,956 -2,613 0.02% 24,092,913
2018-09-28 2018-09-26 18.279 1,342,569 -27,870 0.02% 24,540,685
2018-09-27 2018-09-24 18.279 1,370,439 -7,839 0.02% 25,050,118
2018-09-26 2018-09-21 19.037 1,378,278 -36,580 0.02% 26,237,857
2018-09-24 2018-09-20 17.154 1,414,858 -19,160 0.02% 24,270,038
2018-09-21 2018-09-19 17.154 1,434,018 -20,903 0.02% 24,598,703
2018-09-20 2018-09-18 16.235 1,454,921 +10,451 0.02% 23,620,867
2018-09-19 2018-09-17 16.901 1,444,470 +3,484 0.02% 24,413,123
2018-09-18 2018-09-14 17.567 1,440,986 +17,419 0.02% 25,313,850
2018-09-17 2018-09-13 17.269 1,423,567 -13,064 0.02% 24,582,880
2018-09-13 2018-09-11 16.143 1,436,631 +42,676 0.02% 23,191,966
2018-09-12 2018-09-10 16.970 1,393,955 +18,290 0.02% 23,655,395
2018-09-11 2018-09-07 17.452 1,375,665 +871 0.02% 24,008,404
2018-09-10 2018-09-06 17.567 1,374,794 +25,258 0.02% 24,151,053
2018-09-07 2018-09-05 17.843 1,349,536 -6,968 0.02% 24,079,225
2018-09-06 2018-09-04 18.669 1,356,504 -871 0.02% 25,324,952
2018-09-05 2018-09-03 18.302 1,357,375 +20,032 0.02% 24,842,493
2018-09-04 2018-08-31 19.152 1,337,343 +3,484 0.02% 25,612,140
2018-09-03 2018-08-30 19.519 1,333,859 -3,484 0.02% 26,035,496
2018-08-31 2018-08-29 19.932 1,337,343 -2,613 0.02% 26,656,280
2018-08-30 2018-08-28 19.978 1,339,956 -20,903 0.02% 26,769,903
2018-08-29 2018-08-27 20.093 1,360,859 -35,709 0.02% 27,343,757
2018-08-28 2018-08-24 18.784 1,396,568 +1,742 0.02% 26,233,268
2018-08-27 2018-08-23 19.106 1,394,826 +7,839 0.02% 26,648,966
2018-08-24 2018-08-22 18.991 1,386,987 +24,386 0.02% 26,339,947
2018-08-23 2018-08-21 18.807 1,362,601 -21,773 0.02% 25,626,519
2018-08-22 2018-08-20 17.521 1,384,374 +2,613 0.02% 24,255,765
2018-08-21 2018-08-17 17.521 1,381,761 +2,612 0.02% 24,209,982
2018-08-20 2018-08-16 17.452 1,379,149 -2,612 0.02% 24,069,207
2018-08-17 2018-08-15 17.406 1,381,761 +2,612 0.02% 24,051,332
2018-08-16 2018-08-14 18.371 1,379,149 +13,936 0.02% 25,336,008
2018-08-15 2018-08-13 19.083 1,365,213 -871 0.02% 26,051,842
2018-08-14 2018-08-10 19.450 1,366,084 -1,742 0.02% 26,570,383
2018-08-13 2018-08-09 19.726 1,367,826 -8,710 0.02% 26,981,185
2018-08-10 2018-08-08 19.289 1,376,536 +2,613 0.02% 26,552,405
2018-08-09 2018-08-07 19.496 1,373,923 -6,097 0.02% 26,785,952
2018-08-08 2018-08-06 18.577 1,380,020 -43,547 0.02% 25,637,219
2018-08-07 2018-08-03 19.037 1,423,567 +23,516 0.02% 27,100,010
2018-08-06 2018-08-02 19.817 1,400,051 +4,354 0.02% 27,745,443
2018-08-03 2018-08-01 20.644 1,395,697 +871 0.02% 28,812,958
2018-08-02 2018-07-31 20.552 1,394,826 -3,483 0.02% 28,666,857
2018-08-01 2018-07-30 20.529 1,398,309 +8,709 0.02% 28,706,330
2018-07-31 2018-07-27 21.149 1,389,600 +31,354 0.02% 29,389,110
2018-07-30 2018-07-26 21.861 1,358,246 +3,484 0.02% 29,692,884
2018-07-27 2018-07-25 22.596 1,354,762 -2,613 0.02% 30,612,240
2018-07-26 2018-07-24 22.298 1,357,375 -12,193 0.02% 30,266,073
2018-07-25 2018-07-23 21.815 1,369,568 +871 0.02% 29,877,497
2018-07-24 2018-07-20 22.022 1,368,697 +15,677 0.02% 30,141,366
2018-07-23 2018-07-19 22.114 1,353,020 -1,742 0.02% 29,920,408
2018-07-20 2018-07-18 22.963 1,354,762 +2,613 0.02% 31,110,000
2018-07-19 2018-07-17 23.078 1,352,149 +7,838 0.02% 31,205,247
2018-07-18 2018-07-16 23.423 1,344,311 -20,031 0.02% 31,487,409
2018-07-17 2018-07-13 23.595 1,364,342 +20,031 0.02% 32,191,565
2018-07-16 2018-07-12 23.423 1,344,311 -6,096 0.02% 31,487,409
2018-07-13 2018-07-11 22.780 1,350,407 -8,710 0.02% 30,761,914
2018-07-12 2018-07-10 23.250 1,359,117 -3,484 0.02% 31,600,131
2018-07-11 2018-07-09 22.872 1,362,601 +871 0.02% 31,164,850
2018-07-10 2018-07-06 22.160 1,361,730 -5,225 0.02% 30,175,559
2018-07-09 2018-07-05 21.792 1,366,955 +6,096 0.02% 29,789,104
2018-07-06 2018-07-04 22.045 1,360,859 +14,806 0.02% 30,000,008
2018-07-05 2018-07-03 22.940 1,346,053 -7,838 0.02% 30,879,101
2018-07-04 2018-06-29 23.365 1,353,891 +26,999 0.02% 31,634,074
2018-07-03 2018-06-28 22.826 1,326,892 +5,226 0.02% 30,287,189
2018-06-29 2018-06-27 22.711 1,321,666 +39,193 0.02% 30,016,152
2018-06-28 2018-06-26 23.939 1,282,473 +37,451 0.02% 30,701,621
2018-06-27 2018-06-25 24.456 1,245,022 +23,515 0.02% 30,448,341
2018-06-26 2018-06-22 24.915 1,221,507 +1,742 0.02% 30,434,257
2018-06-25 2018-06-21 25.145 1,219,765 +1,742 0.02% 30,670,954
2018-06-22 2018-06-20 25.776 1,218,023 -6,097 0.02% 31,396,327
2018-06-21 2018-06-19 25.260 1,224,120 +13,936 0.02% 30,921,011
2018-06-20 2018-06-15 26.638 1,210,184 +19,161 0.02% 32,236,390
2018-06-19 2018-06-14 26.925 1,191,023 -14,807 0.02% 32,067,862
2018-06-15 2018-06-13 27.384 1,205,830 -10,451 0.02% 33,020,335
2018-06-14 2018-06-12 28.015 1,216,281 -39,193 0.02% 34,074,599
2018-06-12 2018-06-08 27.097 1,255,474 -4,354 0.02% 34,019,407
2018-06-11 2018-06-07 27.951 1,259,828 -239,512 0.02% 35,212,916
2018-06-08 2018-06-06 27.021 1,499,340 +11,196 0.02% 40,513,404
2018-06-07 2018-06-05 27.137 1,488,144 +10,326 0.02% 40,383,829
2018-06-06 2018-06-04 26.963 1,477,818 +7,744 0.02% 39,845,987
2018-06-05 2018-06-01 25.801 1,470,074 -12,907 0.02% 37,928,688
2018-06-04 2018-05-31 25.859 1,482,981 -2,582 0.02% 38,347,871
2018-06-01 2018-05-30 25.742 1,485,563 +262,437 0.02% 38,241,988
2018-05-31 2018-05-29 26.440 1,223,126 -3,442 0.02% 32,339,124
2018-05-30 2018-05-28 26.556 1,226,568 +12,046 0.02% 32,572,680
2018-05-29 2018-05-25 25.801 1,214,522 +14,628 0.02% 31,335,311
2018-05-28 2018-05-24 26.382 1,199,894 +3,442 0.02% 31,655,151
2018-05-25 2018-05-23 26.440 1,196,452 -6,023 0.02% 31,633,871
2018-05-24 2018-05-21 27.079 1,202,475 -3,442 0.02% 32,561,742
2018-05-23 2018-05-18 26.614 1,205,917 -861 0.02% 32,094,348
2018-05-21 2018-05-17 26.788 1,206,778 -6,023 0.02% 32,327,637
2018-05-18 2018-05-16 26.963 1,212,801 +53,348 0.02% 32,700,409
2018-05-17 2018-05-15 26.963 1,159,453 +22,372 0.02% 31,262,002
2018-05-16 2018-05-14 27.660 1,137,081 +7,744 0.01% 31,451,692
2018-05-15 2018-05-11 27.369 1,129,337 -6,884 0.01% 30,909,368
2018-05-14 2018-05-10 26.382 1,136,221 +9,465 0.01% 29,975,354
2018-05-11 2018-05-09 26.556 1,126,756 -258,134 0.01% 29,922,077
2018-05-10 2018-05-08 26.672 1,384,890 +153,159 0.02% 36,938,021
2018-05-09 2018-05-07 25.336 1,231,731 -12,046 0.02% 31,206,712
2018-05-08 2018-05-04 24.290 1,243,777 +861 0.02% 30,210,956
2018-05-07 2018-05-03 24.987 1,242,916 -8,605 0.02% 31,056,742
2018-05-04 2018-05-02 25.161 1,251,521 +16,349 0.02% 31,489,930
2018-05-03 2018-04-30 24.406 1,235,172 +9,465 0.02% 30,145,493
2018-05-02 2018-04-27 24.115 1,225,707 -4,303 0.02% 29,558,366
2018-04-30 2018-04-26 24.057 1,230,010 -6,023 0.02% 29,590,659
2018-04-27 2018-04-25 24.638 1,236,033 +43,023 0.02% 30,453,806
2018-04-26 2018-04-24 25.161 1,193,010 -1,721 0.02% 30,017,716
2018-04-25 2018-04-23 24.755 1,194,731 +2,581 0.02% 29,575,043
2018-04-24 2018-04-20 25.452 1,192,150 -4,302 0.02% 30,342,452
2018-04-23 2018-04-19 25.510 1,196,452 -14,628 0.02% 30,521,471
2018-04-20 2018-04-18 25.394 1,211,080 -8,604 0.02% 30,753,881
2018-04-19 2018-04-17 26.033 1,219,684 +57,650 0.02% 31,751,994
2018-04-18 2018-04-16 26.672 1,162,034 +860 0.02% 30,993,968
2018-04-17 2018-04-13 27.195 1,161,174 -3,442 0.02% 31,578,305
2018-04-16 2018-04-12 27.253 1,164,616 +6,884 0.02% 31,739,586
2018-04-13 2018-04-11 27.602 1,157,732 -6,023 0.01% 31,955,624
2018-04-12 2018-04-10 28.067 1,163,755 -246,088 0.02% 32,662,870
2018-04-11 2018-04-09 27.253 1,409,843 +188,438 0.02% 38,422,821
2018-04-10 2018-04-06 25.917 1,221,405 +49,045 0.02% 31,654,846
2018-04-09 2018-04-04 25.742 1,172,360 +10,326 0.02% 30,179,384
2018-04-06 2018-04-03 26.730 1,162,034 -27,535 0.02% 31,061,493
2018-04-04 2018-03-29 26.265 1,189,569 +24,093 0.02% 31,244,511
2018-04-03 2018-03-28 26.265 1,165,476 +33,557 0.02% 30,611,699
2018-03-29 2018-03-27 27.892 1,131,919 +32,697 0.01% 31,572,011
2018-03-28 2018-03-26 28.183 1,099,222 +12,047 0.01% 30,979,386
2018-03-27 2018-03-23 28.009 1,087,175 -14,628 0.01% 30,450,340
2018-03-26 2018-03-22 29.345 1,101,803 +21,511 0.01% 32,332,627
2018-03-23 2018-03-21 29.984 1,080,292 +3,442 0.01% 32,391,907
2018-03-22 2018-03-20 31.960 1,076,850 +31,837 0.01% 34,416,251
2018-03-21 2018-03-19 31.263 1,045,013 -33,558 0.01% 32,670,037
2018-03-20 2018-03-16 30.740 1,078,571 -14,627 0.01% 33,155,079
2018-03-19 2018-03-15 30.565 1,093,198 +4,302 0.01% 33,414,136
2018-03-16 2018-03-14 30.449 1,088,896 -9,465 0.01% 33,156,093
2018-03-15 2018-03-13 30.798 1,098,361 +40,441 0.01% 33,827,245
2018-03-14 2018-03-12 30.972 1,057,920 -40,441 0.01% 32,766,171
2018-03-13 2018-03-09 30.043 1,098,361 -52,487 0.01% 32,997,520
2018-03-12 2018-03-08 28.706 1,150,848 +3,441 0.01% 33,036,237
2018-03-09 2018-03-07 28.415 1,147,407 +2,582 0.01% 32,604,085
2018-03-08 2018-03-06 28.415 1,144,825 +12,046 0.01% 32,530,716
2018-03-07 2018-03-05 28.183 1,132,779 -12,046 0.01% 31,925,123
2018-03-06 2018-03-02 28.880 1,144,825 +7,744 0.01% 33,062,916
2018-03-05 2018-03-01 29.461 1,137,081 +7,744 0.01% 33,500,016
2018-03-02 2018-02-28 29.694 1,129,337 -15,488 0.01% 33,534,367
2018-03-01 2018-02-27 29.113 1,144,825 -85,185 0.01% 33,329,016
2018-02-28 2018-02-26 29.578 1,230,010 -87,765 0.02% 36,380,786
2018-02-27 2018-02-23 27.776 1,317,775 -5,163 0.02% 36,602,843
2018-02-26 2018-02-22 27.544 1,322,938 -3,442 0.02% 36,438,752
2018-02-23 2018-02-21 27.602 1,326,380 -10,325 0.02% 36,610,633
2018-02-22 2018-02-20 27.021 1,336,705 -12,046 0.02% 36,118,872
2018-02-21 2018-02-15 26.382 1,348,751 -10,326 0.02% 35,582,240
2018-02-20 2018-02-13 26.033 1,359,077 -18,069 0.02% 35,380,807
2018-02-14 2018-02-12 25.684 1,377,146 -18,070 0.02% 35,371,047
2018-02-13 2018-02-09 24.987 1,395,216 -189,298 0.02% 34,862,262
2018-02-12 2018-02-08 25.452 1,584,514 +17,209 0.02% 40,328,851
2018-02-09 2018-02-07 25.394 1,567,305 +125,625 0.02% 39,799,775
2018-02-08 2018-02-06 25.917 1,441,680 +48,185 0.02% 37,363,658
2018-02-07 2018-02-05 28.357 1,393,495 -1,721 0.02% 39,515,811
2018-02-06 2018-02-02 28.764 1,395,216 +3,442 0.02% 40,132,139
2018-02-05 2018-02-01 28.474 1,391,774 -6,023 0.02% 39,628,758
2018-02-02 2018-01-31 29.113 1,397,797 +4,302 0.02% 40,693,729
2018-02-01 2018-01-30 28.648 1,393,495 +12,047 0.02% 39,920,686
2018-01-31 2018-01-29 28.706 1,381,448 +28,394 0.02% 39,655,840
2018-01-30 2018-01-26 29.171 1,353,054 +6,024 0.02% 39,469,762
2018-01-29 2018-01-25 29.520 1,347,030 -1,721 0.02% 39,763,686
2018-01-26 2018-01-24 30.043 1,348,751 +14,627 0.02% 40,519,864
2018-01-25 2018-01-23 30.391 1,334,124 -71,417 0.02% 40,545,582
2018-01-24 2018-01-22 28.706 1,405,541 +53,348 0.02% 40,347,453
2018-01-23 2018-01-19 29.055 1,352,193 -20,651 0.02% 39,287,496
2018-01-22 2018-01-18 28.648 1,372,844 +75,719 0.02% 39,329,078
2018-01-19 2018-01-17 29.926 1,297,125 +47,325 0.02% 38,818,140
2018-01-18 2018-01-16 30.565 1,249,800 +18,930 0.02% 38,200,753
2018-01-17 2018-01-15 30.391 1,230,870 +101,533 0.02% 37,407,573
2018-01-16 2018-01-12 31.379 1,129,337 -80,882 0.01% 35,437,492
2018-01-15 2018-01-11 30.565 1,210,219 +16,348 0.02% 36,990,940
2018-01-12 2018-01-10 31.030 1,193,871 +138,532 0.02% 37,046,256
2018-01-11 2018-01-09 31.379 1,055,339 +45,604 0.01% 33,115,507
2018-01-10 2018-01-08 32.251 1,009,735 +1,721 0.01% 32,564,623
2018-01-09 2018-01-05 32.018 1,008,014 +860 0.01% 32,274,819
2018-01-08 2018-01-04 31.902 1,007,154 +7,744 0.01% 32,130,234
2018-01-05 2018-01-03 32.948 999,410 -98,951 0.01% 32,928,535
2018-01-04 2018-01-02 31.786 1,098,361 +16,348 0.01% 34,912,270
2018-01-03 2017-12-29 31.495 1,082,013 +42,162 0.01% 34,078,261
2018-01-02 2017-12-28 30.914 1,039,851 -18,069 0.01% 32,146,108
2017-12-29 2017-12-27 29.984 1,057,920 +860 0.01% 31,721,096
2017-12-28 2017-12-22 29.810 1,057,060 +5,163 0.01% 31,511,035
2017-12-27 2017-12-21 29.636 1,051,897 -3,442 0.01% 31,173,750
2017-12-22 2017-12-20 28.938 1,055,339 -11,186 0.01% 30,539,856
2017-12-21 2017-12-19 29.287 1,066,525 -1,720 0.01% 31,235,412
2017-12-20 2017-12-18 28.764 1,068,245 -8,605 0.01% 30,727,111
2017-12-19 2017-12-15 28.997 1,076,850 +33,557 0.01% 31,224,926
2017-12-18 2017-12-14 29.868 1,043,293 -4,302 0.01% 31,161,264
2017-12-15 2017-12-13 29.636 1,047,595 -19,790 0.01% 31,046,257
2017-12-14 2017-12-12 29.229 1,067,385 +10,325 0.01% 31,198,574
2017-12-13 2017-12-11 30.275 1,057,060 +10,326 0.01% 32,002,435
2017-12-12 2017-12-08 29.868 1,046,734 -37,000 0.01% 31,264,041
2017-12-11 2017-12-07 28.415 1,083,734 +71,418 0.01% 30,794,788
2017-12-08 2017-12-06 29.171 1,012,316 -37,000 0.01% 29,530,138
2017-12-07 2017-12-05 31.844 1,049,316 +14,628 0.01% 33,414,311
2017-12-06 2017-12-04 32.657 1,034,688 -24,093 0.01% 33,790,249
2017-12-05 2017-12-01 31.960 1,058,781 +14,628 0.01% 33,838,764
2017-12-04 2017-11-30 31.611 1,044,153 +7,744 0.01% 33,007,201
2017-12-01 2017-11-29 32.483 1,036,409 -5,163 0.01% 33,665,777
2017-11-30 2017-11-28 32.541 1,041,572 +92,068 0.01% 33,894,012
2017-11-29 2017-11-27 31.844 949,504 -8,604 0.01% 30,235,908
2017-11-28 2017-11-24 32.367 958,108 -101,533 0.01% 31,010,968
2017-11-27 2017-11-23 32.948 1,059,641 -5,163 0.01% 34,913,024
2017-11-24 2017-11-22 33.878 1,064,804 -6,023 0.01% 36,073,135
2017-11-23 2017-11-21 33.645 1,070,827 -18,069 0.01% 36,028,280
2017-11-22 2017-11-20 32.483 1,088,896 -13,767 0.01% 35,370,717
2017-11-21 2017-11-17 31.902 1,102,663 +36,999 0.01% 35,177,162
2017-11-20 2017-11-16 31.844 1,065,664 +20,651 0.01% 33,934,895
2017-11-17 2017-11-15 31.670 1,045,013 +860 0.01% 33,095,112
2017-11-16 2017-11-14 32.774 1,044,153 -105,835 0.01% 34,220,701
2017-11-15 2017-11-13 30.798 1,149,988 -8,604 0.01% 35,417,250
2017-11-14 2017-11-10 30.507 1,158,592 -7,745 0.02% 35,345,610
2017-11-13 2017-11-09 30.449 1,166,337 -45,603 0.02% 35,514,115
2017-11-10 2017-11-08 30.217 1,211,940 -2,582 0.02% 36,620,993
2017-11-09 2017-11-07 30.391 1,214,522 +11,186 0.02% 36,910,738
2017-11-08 2017-11-06 28.764 1,203,336 -7,744 0.02% 34,612,882
2017-11-07 2017-11-03 28.125 1,211,080 +1,721 0.02% 34,061,506
2017-11-06 2017-11-02 28.009 1,209,359 -3,442 0.02% 33,872,553
2017-11-03 2017-11-01 28.183 1,212,801 +27,535 0.02% 34,180,384
2017-11-02 2017-10-31 28.067 1,185,266 -20,651 0.02% 33,266,615
2017-11-01 2017-10-30 27.369 1,205,917 +12,046 0.02% 33,005,323
2017-10-31 2017-10-27 28.183 1,193,871 +24,953 0.02% 33,646,880
2017-10-30 2017-10-26 29.229 1,168,918 +22,372 0.02% 34,166,279
2017-10-27 2017-10-25 29.868 1,146,546 -16,349 0.01% 34,245,244
2017-10-26 2017-10-24 29.171 1,162,895 +34,418 0.02% 33,922,658
2017-10-25 2017-10-23 29.926 1,128,477 +22,372 0.01% 33,771,130
2017-10-24 2017-10-20 30.565 1,106,105 -1,721 0.01% 33,808,644
2017-10-23 2017-10-19 28.880 1,107,826 +81,742 0.01% 31,994,373
2017-10-20 2017-10-18 31.205 1,026,084 -7,744 0.01% 32,018,638
2017-10-19 2017-10-17 31.147 1,033,828 -9,465 0.01% 32,200,213
2017-10-18 2017-10-16 30.914 1,043,293 +11,186 0.01% 32,252,515
2017-10-17 2017-10-13 31.321 1,032,107 +1,721 0.01% 32,326,534
2017-10-16 2017-10-12 31.030 1,030,386 +11,186 0.01% 31,973,256
2017-10-13 2017-10-11 31.088 1,019,200 +16,349 0.01% 31,685,375
2017-10-12 2017-10-10 31.321 1,002,851 +11,185 0.01% 31,410,210
2017-10-11 2017-10-09 31.205 991,666 +3,442 0.01% 30,944,635
2017-10-10 2017-10-06 31.786 988,224 +3,442 0.01% 31,411,479
2017-10-09 2017-10-04 30.101 984,782 +42,162 0.01% 29,642,547
2017-10-06 2017-10-03 28.706 942,620 -71,417 0.01% 27,058,845
2017-10-04 2017-09-29 25.568 1,014,037 -11,186 0.01% 25,926,992
2017-10-03 2017-09-28 25.394 1,025,223 +11,186 0.01% 26,034,272
2017-09-29 2017-09-27 26.324 1,014,037 +17,209 0.01% 26,693,017
2017-09-28 2017-09-26 25.801 996,828 +47,324 0.01% 25,718,691
2017-09-27 2017-09-25 25.626 949,504 +23,232 0.01% 24,332,181
2017-09-26 2017-09-22 27.137 926,272 +19,791 0.01% 25,136,284
2017-09-25 2017-09-21 28.125 906,481 +35,278 0.01% 25,494,689
2017-09-22 2017-09-20 27.892 871,203 +7,744 0.01% 24,299,999
2017-09-21 2017-09-19 26.382 863,459 +3,442 0.01% 22,779,450
2017-09-20 2017-09-18 25.975 860,017 -13,767 0.01% 22,338,819
2017-09-19 2017-09-15 24.115 873,784 +4,302 0.01% 21,071,616
2017-09-18 2017-09-14 23.825 869,482 -861 0.01% 20,715,247
2017-09-15 2017-09-13 24.232 870,343 +10,326 0.01% 21,089,785
2017-09-14 2017-09-12 24.057 860,017 -88,626 0.01% 20,689,645
2017-09-13 2017-09-11 22.686 948,643 +22,371 0.01% 21,520,793
2017-09-12 2017-09-08 22.616 926,272 -19,790 0.01% 20,948,698
2017-09-11 2017-09-07 22.570 946,062 -24,092 0.01% 21,352,291
2017-09-08 2017-09-06 22.453 970,154 -8,605 0.01% 21,783,289
2017-09-07 2017-09-05 22.244 978,759 +50,766 0.01% 21,771,751
2017-09-06 2017-09-04 22.267 927,993 -17,209 0.01% 20,664,070
2017-09-05 2017-09-01 22.500 945,202 -53,347 0.01% 21,266,971
2017-09-04 2017-08-31 22.360 998,549 +24,953 0.01% 22,328,014
2017-09-01 2017-08-30 22.477 973,596 -40,441 0.01% 21,883,204
2017-08-31 2017-08-29 21.617 1,014,037 +3,441 0.01% 21,920,093
2017-08-30 2017-08-28 21.733 1,010,596 +62,813 0.01% 21,963,160
2017-08-29 2017-08-25 21.989 947,783 -61,952 0.01% 20,840,383
2017-08-28 2017-08-24 21.942 1,009,735 +48,185 0.01% 22,155,678
2017-08-25 2017-08-22 22.128 961,550 -28,395 0.01% 21,277,200
2017-08-24 2017-08-21 21.500 989,945 +12,907 0.01% 21,284,255
2017-08-22 2017-08-18 21.756 977,038 -8,605 0.01% 21,256,559
2017-08-21 2017-08-17 22.058 985,643 -41,301 0.01% 21,741,600
2017-08-18 2017-08-16 22.267 1,026,944 +9,465 0.01% 22,867,460
2017-08-17 2017-08-15 22.082 1,017,479 +41,301 0.01% 22,467,498
2017-08-16 2017-08-14 22.314 976,178 -20,650 0.01% 21,782,408
2017-08-15 2017-08-11 21.407 996,828 +1,721 0.01% 21,339,562
2017-08-14 2017-08-10 22.407 995,107 +33,557 0.01% 22,297,310
2017-08-11 2017-08-09 22.965 961,550 -162,625 0.01% 22,081,800
2017-08-10 2017-08-08 22.849 1,124,175 -112,718 0.01% 25,685,800
2017-08-09 2017-08-07 21.547 1,236,893 +11,186 0.02% 26,651,246
2017-08-08 2017-08-04 21.524 1,225,707 -12,047 0.02% 26,381,732
2017-08-07 2017-08-03 20.640 1,237,754 +60,232 0.02% 25,547,767
2017-08-04 2017-08-02 21.129 1,177,522 -67,115 0.02% 24,879,323
2017-08-03 2017-08-01 20.617 1,244,637 +35,278 0.02% 25,660,905
2017-08-02 2017-07-31 20.989 1,209,359 +13,767 0.02% 25,383,333
2017-08-01 2017-07-28 21.012 1,195,592 -107,556 0.02% 25,122,166
2017-07-31 2017-07-27 21.268 1,303,148 +90,347 0.02% 27,715,358
2017-07-28 2017-07-26 21.082 1,212,801 +48,185 0.02% 25,568,337
2017-07-27 2017-07-25 21.384 1,164,616 -17,209 0.02% 24,904,408
2017-07-26 2017-07-24 21.640 1,181,825 -110,997 0.02% 25,574,580
2017-07-25 2017-07-21 20.431 1,292,822 +69,696 0.02% 26,413,944
2017-07-24 2017-07-20 21.407 1,223,126 +19,790 0.02% 26,184,029
2017-07-21 2017-07-19 21.524 1,203,336 -24,092 0.02% 25,900,226
2017-07-20 2017-07-18 21.105 1,227,428 +248,669 0.02% 25,905,234
2017-07-19 2017-07-17 21.733 978,759 +8,605 0.01% 21,271,251
2017-07-18 2017-07-14 21.570 970,154 +12,906 0.01% 20,926,389
2017-07-17 2017-07-13 21.663 957,248 +17,209 0.01% 20,737,005
2017-07-14 2017-07-12 21.663 940,039 -12,907 0.01% 20,364,204
2017-07-13 2017-07-11 21.547 952,946 -21,511 0.01% 20,533,060
2017-07-12 2017-07-10 20.036 974,457 +25,814 0.01% 19,524,306
2017-07-11 2017-07-07 20.199 948,643 +8,604 0.01% 19,161,444
2017-07-10 2017-07-06 19.966 940,039 +86,045 0.01% 18,769,153
2017-07-07 2017-07-05 20.106 853,994 -4,302 0.01% 17,170,248
2017-07-06 2017-07-04 19.641 858,296 +21,511 0.01% 16,857,744
2017-07-05 2017-07-03 20.361 836,785 -21,511 0.01% 17,038,197
2017-07-04 2017-06-30 19.571 858,296 +21,511 0.01% 16,797,894
2017-06-30 2017-06-28 19.176 836,785 -8,605 0.01% 16,046,247
2017-06-29 2017-06-27 18.781 845,390 -47,324 0.01% 15,877,207
2017-06-28 2017-06-26 18.037 892,714 -38,720 0.01% 16,101,996
2017-06-27 2017-06-23 17.247 931,434 -30,116 0.01% 16,064,294
2017-06-26 2017-06-22 17.131 961,550 +30,116 0.01% 16,471,950
2017-06-23 2017-06-21 17.224 931,434 -25,814 0.01% 16,042,644
2017-06-22 2017-06-20 16.852 957,248 +51,627 0.01% 16,131,254
2017-06-21 2017-06-19 17.038 905,621 -34,418 0.01% 15,429,651
2017-06-19 2017-06-15 16.828 940,039 +4,302 0.01% 15,819,403
2017-06-16 2017-06-14 17.386 935,737 +17,209 0.01% 16,269,007
2017-06-15 2017-06-13 17.665 918,528 -30,115 0.01% 16,226,006
2017-06-14 2017-06-12 17.247 948,643 +8,604 0.01% 16,361,095
2017-06-13 2017-06-09 17.991 940,039 +8,605 0.01% 16,911,903
2017-06-12 2017-06-08 17.595 931,434 +17,209 0.01% 16,389,044
2017-06-09 2017-06-07 16.365 914,225 +38,720 0.01% 14,961,099
2017-06-08 2017-06-06 16.529 875,505 +11,791 0.01% 14,471,139
2017-06-07 2017-06-05 16.881 863,714 -28,151 0.01% 14,579,997
2017-06-06 2017-06-02 16.623 891,865 -17,061 0.01% 14,825,192
2017-06-05 2017-06-01 15.544 908,926 -14,502 0.01% 14,128,532
2017-06-02 2017-05-31 15.122 923,428 -93,835 0.01% 13,964,254
2017-06-01 2017-05-29 14.067 1,017,263 -4,266 0.01% 14,309,995
2017-05-31 2017-05-26 13.880 1,021,529 -29,856 0.01% 14,178,405
2017-05-29 2017-05-25 13.715 1,051,385 +12,795 0.01% 14,420,244
2017-05-26 2017-05-24 13.669 1,038,590 -12,795 0.01% 14,196,055
2017-05-25 2017-05-23 13.669 1,051,385 -12,796 0.01% 14,370,944
2017-05-24 2017-05-22 13.598 1,064,181 -12,796 0.01% 14,470,998
2017-05-23 2017-05-19 13.129 1,076,977 +17,061 0.01% 14,140,001
2017-05-22 2017-05-18 13.036 1,059,916 -21,326 0.01% 13,816,601
2017-05-19 2017-05-17 13.082 1,081,242 -8,531 0.01% 14,145,297
2017-05-18 2017-05-16 12.989 1,089,773 -17,061 0.01% 14,154,704
2017-05-17 2017-05-15 13.012 1,106,834 +34,122 0.01% 14,402,254
2017-05-16 2017-05-12 13.036 1,072,712 -8,530 0.01% 13,983,404
2017-05-15 2017-05-11 13.293 1,081,242 -102,366 0.01% 14,373,447
2017-05-12 2017-05-10 12.825 1,183,608 -12,796 0.02% 15,179,246
2017-05-11 2017-05-09 12.848 1,196,404 -106,631 0.02% 15,371,399
2017-05-10 2017-05-08 12.567 1,303,035 -59,714 0.02% 16,374,794
2017-05-09 2017-05-05 12.027 1,362,749 +4,265 0.02% 16,390,350
2017-05-08 2017-05-04 11.981 1,358,484 +81,040 0.02% 16,275,353
2017-05-05 2017-05-02 12.590 1,277,444 -46,918 0.02% 16,083,151
2017-05-04 2017-04-28 12.309 1,324,362 +63,979 0.02% 16,301,253
2017-05-02 2017-04-27 12.496 1,260,383 +132,223 0.02% 15,750,151
2017-04-28 2017-04-26 12.684 1,128,160 +76,775 0.01% 14,309,450
2017-04-27 2017-04-25 13.411 1,051,385 +21,326 0.01% 14,099,794
2017-04-26 2017-04-24 13.387 1,030,059 +68,244 0.01% 13,789,648
2017-04-25 2017-04-21 13.551 961,815 +17,061 0.01% 13,033,899
2017-04-24 2017-04-20 13.645 944,754 -72,509 0.01% 12,891,300
2017-04-21 2017-04-19 13.223 1,017,263 -55,449 0.01% 13,451,395
2017-04-20 2017-04-18 12.426 1,072,712 -8,530 0.01% 13,329,504
2017-04-19 2017-04-13 12.449 1,081,242 -29,857 0.01% 13,460,848
2017-04-13 2017-04-11 12.121 1,111,099 +12,796 0.01% 13,467,850
2017-04-12 2017-04-10 12.309 1,098,303 +63,979 0.01% 13,518,747
2017-04-11 2017-04-07 12.942 1,034,324 +68,244 0.01% 13,385,995
2017-04-10 2017-04-06 13.387 966,080 +25,591 0.01% 12,933,146
2017-04-07 2017-04-05 13.950 940,489 +17,061 0.01% 13,119,753
2017-04-05 2017-03-31 13.950 923,428 +17,061 0.01% 12,881,753
2017-04-03 2017-03-30 14.161 906,367 +21,327 0.01% 12,835,004
2017-03-31 2017-03-29 14.255 885,040 +21,326 0.01% 12,615,993
2017-03-30 2017-03-28 14.606 863,714 -115,162 0.01% 12,615,747
2017-03-29 2017-03-27 14.137 978,876 +17,061 0.01% 13,838,849
2017-03-28 2017-03-24 14.395 961,815 -8,531 0.01% 13,845,699
2017-03-24 2017-03-22 14.044 970,346 +4,266 0.01% 13,627,256
2017-03-23 2017-03-21 13.270 966,080 -4,266 0.01% 12,819,896
2017-03-22 2017-03-20 13.059 970,346 -12,795 0.01% 12,671,756
2017-03-21 2017-03-17 13.176 983,141 +21,326 0.01% 12,954,096
2017-03-17 2017-03-15 14.372 961,815 -12,796 0.01% 13,823,149
2017-03-16 2017-03-14 14.348 974,611 +17,061 0.01% 13,984,203
2017-03-14 2017-03-10 13.973 957,550 -4,265 0.01% 13,380,203
2017-03-13 2017-03-09 13.153 961,815 +8,530 0.01% 12,650,549
2017-03-10 2017-03-08 13.551 953,285 -110,896 0.01% 12,918,306
2017-03-09 2017-03-07 12.543 1,064,181 -21,326 0.01% 13,348,248
2017-03-08 2017-03-06 12.473 1,085,507 +25,591 0.01% 13,539,394
2017-03-06 2017-03-02 12.520 1,059,916 -4,265 0.01% 13,269,901
2017-03-02 2017-02-28 12.379 1,064,181 +8,530 0.01% 13,173,598
2017-03-01 2017-02-27 12.403 1,055,651 -38,387 0.01% 13,092,754
2017-02-28 2017-02-24 12.473 1,094,038 +34,122 0.01% 13,645,800
2017-02-24 2017-02-22 12.965 1,059,916 +25,592 0.01% 13,742,051
2017-02-22 2017-02-20 13.059 1,034,324 +12,795 0.01% 13,507,245
2017-02-20 2017-02-16 12.707 1,021,529 +8,531 0.01% 12,980,905
2017-02-17 2017-02-15 12.989 1,012,998 +8,530 0.01% 13,157,499
2017-02-16 2017-02-14 12.871 1,004,468 +8,531 0.01% 12,928,955
2017-02-15 2017-02-13 12.637 995,937 +8,530 0.01% 12,585,649
2017-02-14 2017-02-10 11.816 987,407 +8,531 0.01% 11,667,605
2017-02-13 2017-02-09 11.723 978,876 -21,326 0.01% 11,474,999
2017-02-09 2017-02-07 11.594 1,000,202 +4,265 0.01% 11,596,021
2017-02-08 2017-02-06 12.027 995,937 -29,857 0.01% 11,978,549
2017-02-07 2017-02-03 11.430 1,025,794 -59,713 0.01% 11,724,376
2017-02-06 2017-02-02 10.539 1,085,507 +34,122 0.01% 11,439,770
2017-02-03 2017-02-01 10.773 1,051,385 +93,835 0.01% 11,326,671
2017-02-01 2017-01-25 10.785 957,550 +8,531 0.01% 10,327,002
2017-01-26 2017-01-24 10.386 949,019 -29,857 0.01% 9,856,747
2017-01-25 2017-01-23 10.761 978,876 -34,122 0.01% 10,534,049
2017-01-23 2017-01-19 10.679 1,012,998 -119,427 0.01% 10,818,124
2017-01-20 2017-01-18 10.398 1,132,425 -21,327 0.01% 11,774,922
2017-01-19 2017-01-17 10.105 1,153,752 -12,795 0.02% 11,658,555
2017-01-18 2017-01-16 9.613 1,166,547 +4,265 0.02% 11,213,497
2017-01-17 2017-01-13 9.894 1,162,282 -8,531 0.02% 11,499,500
2017-01-16 2017-01-12 9.519 1,170,813 -4,265 0.02% 11,144,704
2017-01-13 2017-01-11 9.566 1,175,078 -8,530 0.02% 11,240,402
2017-01-12 2017-01-10 9.695 1,183,608 -110,897 0.02% 11,474,622
2017-01-11 2017-01-09 9.343 1,294,505 +29,857 0.02% 12,094,475
2017-01-10 2017-01-06 9.003 1,264,648 -4,265 0.02% 11,385,598
2017-01-09 2017-01-05 9.331 1,268,913 +4,265 0.02% 11,840,496
2017-01-06 2017-01-04 8.991 1,264,648 -8,531 0.02% 11,370,773
2017-01-05 2017-01-03 8.980 1,273,179 -8,530 0.02% 11,432,553
2017-01-03 2016-12-29 8.499 1,281,709 -17,061 0.02% 10,893,123
2016-12-30 2016-12-28 8.651 1,298,770 -8,531 0.02% 11,236,048
2016-12-29 2016-12-23 8.311 1,307,301 +12,796 0.02% 10,865,427
2016-12-28 2016-12-22 8.522 1,294,505 +8,531 0.02% 11,032,225
2016-12-23 2016-12-21 8.651 1,285,974 -29,857 0.02% 11,125,346
2016-12-22 2016-12-20 8.628 1,315,831 +4,265 0.02% 11,352,798
2016-12-21 2016-12-19 8.475 1,311,566 -42,653 0.02% 11,116,125
2016-12-20 2016-12-16 8.511 1,354,219 +46,918 0.02% 11,525,254
2016-12-19 2016-12-15 8.581 1,307,301 +25,592 0.02% 11,217,902
2016-12-16 2016-12-14 8.769 1,281,709 +29,857 0.02% 11,238,698
2016-12-15 2016-12-13 9.179 1,251,852 -8,531 0.02% 11,490,521
2016-12-14 2016-12-12 9.144 1,260,383 +123,692 0.02% 11,524,501
2016-12-12 2016-12-08 9.941 1,136,691 -119,427 0.02% 11,299,605
2016-12-09 2016-12-07 9.730 1,256,118 -34,122 0.02% 12,221,753
2016-12-08 2016-12-06 9.331 1,290,240 -98,101 0.02% 12,039,503
2016-12-07 2016-12-05 9.038 1,388,341 -12,795 0.02% 12,548,029
2016-12-06 2016-12-02 8.968 1,401,136 +290,037 0.02% 12,565,122
2016-12-05 2016-12-01 9.366 1,111,099 +17,061 0.01% 10,406,975
2016-12-01 2016-11-29 9.355 1,094,038 +25,592 0.01% 10,234,350
2016-11-30 2016-11-28 9.437 1,068,446 +85,305 0.01% 10,082,621
2016-11-29 2016-11-25 9.695 983,141 -12,796 0.01% 9,531,172
2016-11-28 2016-11-24 9.507 995,937 -51,183 0.01% 9,468,424
2016-11-25 2016-11-23 9.073 1,047,120 -8,531 0.01% 9,500,849
2016-11-24 2016-11-22 9.214 1,055,651 +25,592 0.01% 9,726,753
2016-11-23 2016-11-21 9.343 1,030,059 -17,061 0.01% 9,623,774
2016-11-22 2016-11-18 9.073 1,047,120 -42,653 0.01% 9,500,849
2016-11-21 2016-11-17 8.499 1,089,773 +63,979 0.01% 9,261,877
2016-11-18 2016-11-16 8.464 1,025,794 +55,448 0.01% 8,682,051
2016-11-17 2016-11-15 8.792 970,346 -21,326 0.01% 8,531,254
2016-11-16 2016-11-14 8.909 991,672 +34,122 0.01% 8,835,001
2016-11-15 2016-11-11 9.038 957,550 +42,653 0.01% 8,654,477
2016-11-14 2016-11-10 9.554 914,897 -204,732 0.01% 8,740,873
2016-11-11 2016-11-09 9.261 1,119,629 +106,631 0.01% 10,368,745
2016-11-10 2016-11-08 9.284 1,012,998 +4,265 0.01% 9,404,999
2016-11-09 2016-11-07 9.343 1,008,733 -17,061 0.01% 9,424,526
2016-11-08 2016-11-04 8.933 1,025,794 +72,509 0.01% 9,163,051
2016-11-07 2016-11-03 9.437 953,285 +42,653 0.01% 8,995,879
2016-11-04 2016-11-02 9.589 910,632 +68,244 0.01% 8,732,150
2016-11-03 2016-11-01 9.636 842,388 -4,265 0.01% 8,117,251
2016-11-02 2016-10-31 9.378 846,653 +21,326 0.01% 7,939,998
2016-11-01 2016-10-28 9.636 825,327 +21,326 0.01% 7,952,851
2016-10-31 2016-10-27 9.753 804,001 -98,100 0.01% 7,841,604
2016-10-28 2016-10-26 10.316 902,101 -140,754 0.01% 9,305,995
2016-10-27 2016-10-25 10.656 1,042,855 +102,366 0.01% 11,112,526
2016-10-26 2016-10-24 10.515 940,489 +4,265 0.01% 9,889,427
2016-10-25 2016-10-20 9.894 936,224 -4,265 0.01% 9,262,905
2016-10-24 2016-10-19 9.730 940,489 -21,326 0.01% 9,150,752
2016-10-20 2016-10-18 9.484 961,815 +123,692 0.01% 9,121,475
2016-10-19 2016-10-17 9.589 838,123 -12,795 0.01% 8,036,853
2016-10-14 2016-10-12 9.026 850,918 +8,530 0.01% 7,680,746
2016-10-13 2016-10-11 8.851 842,388 -191,936 0.01% 7,455,626
2016-10-11 2016-10-06 8.405 1,034,324 +8,530 0.01% 8,693,622
2016-10-07 2016-10-05 8.405 1,025,794 -4,265 0.01% 8,621,926
2016-10-05 2016-10-03 8.300 1,030,059 +8,530 0.01% 8,549,099
2016-10-04 2016-09-30 8.112 1,021,529 +174,876 0.01% 8,286,703
2016-10-03 2016-09-29 8.311 846,653 +8,530 0.01% 7,036,824
2016-09-30 2016-09-28 8.335 838,123 +4,266 0.01% 6,985,578
2016-09-29 2016-09-27 8.264 833,857 -115,162 0.01% 6,891,372
2016-09-28 2016-09-26 7.971 949,019 -4,266 0.01% 7,564,998
2016-09-27 2016-09-23 8.229 953,285 +8,531 0.01% 7,844,854
2016-09-26 2016-09-22 8.358 944,754 +4,265 0.01% 7,896,475
2016-09-23 2016-09-21 8.358 940,489 +17,061 0.01% 7,860,827
2016-09-22 2016-09-20 8.429 923,428 -17,061 0.01% 7,783,177
2016-09-21 2016-09-19 8.171 940,489 -42,652 0.01% 7,684,427
2016-09-20 2016-09-15 7.960 983,141 -59,714 0.01% 7,825,472
2016-09-19 2016-09-14 7.842 1,042,855 -38,387 0.01% 8,178,526
2016-09-15 2016-09-13 7.819 1,081,242 +59,713 0.01% 8,454,223
2016-09-14 2016-09-12 7.796 1,021,529 +127,958 0.01% 7,963,378
2016-09-13 2016-09-09 7.948 893,571 +72,509 0.01% 7,102,050
2016-09-12 2016-09-08 8.136 821,062 +8,531 0.01% 6,679,753
2016-09-08 2016-09-06 8.147 812,531 +12,796 0.01% 6,619,874
2016-09-07 2016-09-05 7.842 799,735 +4,265 0.01% 6,271,872
2016-09-05 2016-09-01 7.491 795,470 -8,531 0.01% 5,958,674
2016-09-02 2016-08-31 7.291 804,001 -17,061 0.01% 5,862,353
2016-09-01 2016-08-30 7.467 821,062 -4,265 0.01% 6,131,128
2016-08-31 2016-08-29 7.327 825,327 +17,061 0.01% 6,046,876
2016-08-30 2016-08-26 7.116 808,266 -34,122 0.01% 5,751,326
2016-08-29 2016-08-25 6.869 842,388 -12,796 0.01% 5,786,751
2016-08-26 2016-08-24 6.741 855,184 +4,266 0.01% 5,764,377
2016-08-24 2016-08-22 6.752 850,918 -12,796 0.01% 5,745,597
2016-08-23 2016-08-19 6.811 863,714 -21,326 0.01% 5,882,624
2016-08-22 2016-08-18 6.506 885,040 +17,061 0.01% 5,758,122
2016-08-19 2016-08-17 6.846 867,979 -4,266 0.01% 5,942,197
2016-08-18 2016-08-16 6.741 872,245 -4,265 0.01% 5,879,377
2016-08-17 2016-08-15 6.741 876,510 -59,714 0.01% 5,908,125
2016-08-16 2016-08-12 6.553 936,224 -89,570 0.01% 6,135,028
2016-08-15 2016-08-11 6.354 1,025,794 -4,265 0.01% 6,517,551
2016-08-12 2016-08-10 6.377 1,030,059 +38,387 0.01% 6,568,799
2016-08-10 2016-08-08 6.670 991,672 -8,530 0.01% 6,614,626
2016-08-09 2016-08-05 6.436 1,000,202 -17,061 0.01% 6,437,023
2016-08-08 2016-08-04 6.424 1,017,263 -162,080 0.01% 6,534,898
2016-08-05 2016-08-03 6.330 1,179,343 +110,897 0.02% 7,465,500
2016-08-04 2016-08-01 6.225 1,068,446 -12,796 0.01% 6,650,772
2016-08-01 2016-07-28 6.225 1,081,242 +42,652 0.01% 6,730,424
2016-07-28 2016-07-26 6.084 1,038,590 +38,388 0.01% 6,318,827
2016-07-27 2016-07-25 5.744 1,000,202 -21,327 0.01% 5,745,248
2016-07-26 2016-07-22 5.662 1,021,529 -4,265 0.01% 5,783,927
2016-07-25 2016-07-21 5.685 1,025,794 +12,796 0.01% 5,832,126
2016-07-22 2016-07-20 5.756 1,012,998 -8,531 0.01% 5,830,624
2016-07-20 2016-07-18 5.615 1,021,529 +4,266 0.01% 5,736,027
2016-07-19 2016-07-15 5.439 1,017,263 -46,918 0.01% 5,533,198
2016-07-18 2016-07-14 5.310 1,064,181 -8,531 0.01% 5,651,174
2016-07-15 2016-07-13 5.275 1,072,712 -17,061 0.01% 5,658,752
2016-07-14 2016-07-12 5.346 1,089,773 -63,979 0.01% 5,825,402
2016-07-12 2016-07-08 5.170 1,153,752 -81,039 0.02% 5,964,527
2016-07-11 2016-07-07 5.205 1,234,791 -149,284 0.02% 6,426,898
2016-07-08 2016-07-06 5.041 1,384,075 -12,796 0.02% 6,976,748
2016-07-07 2016-07-05 5.006 1,396,871 +8,530 0.02% 6,992,125
2016-07-06 2016-07-04 5.029 1,388,341 -17,061 0.02% 6,981,977
2016-07-05 2016-06-30 4.912 1,405,402 +12,796 0.02% 6,903,027
2016-07-04 2016-06-29 4.888 1,392,606 +8,531 0.02% 6,807,526
2016-06-30 2016-06-28 4.888 1,384,075 +25,591 0.02% 6,765,823
2016-06-29 2016-06-27 4.924 1,358,484 -4,265 0.02% 6,688,501
2016-06-28 2016-06-24 4.806 1,362,749 +21,326 0.02% 6,549,750
2016-06-27 2016-06-23 4.947 1,341,423 -8,530 0.02% 6,635,951
2016-06-23 2016-06-21 4.877 1,349,953 +29,857 0.02% 6,583,199
2016-06-17 2016-06-15 4.970 1,320,096 +17,061 0.02% 6,561,398
2016-06-15 2016-06-13 4.888 1,303,035 -76,775 0.02% 6,369,673
2016-06-13 2016-06-08 4.970 1,379,810 -234,589 0.02% 6,858,200
2016-06-10 2016-06-07 5.133 1,614,399 -102,366 0.02% 8,286,000
2016-06-08 2016-06-06 4.943 1,716,765 +19,259 0.02% 8,486,555
2016-06-07 2016-06-03 4.813 1,697,506 -21,139 0.02% 8,170,526
2016-06-03 2016-06-01 4.872 1,718,645 -8,456 0.02% 8,373,899
2016-06-02 2016-05-31 4.861 1,727,101 -4,228 0.02% 8,394,675
2016-06-01 2016-05-30 4.790 1,731,329 -42,279 0.02% 8,292,375
2016-05-31 2016-05-27 4.742 1,773,608 -29,595 0.02% 8,410,975
2016-05-30 2016-05-26 4.636 1,803,203 -42,280 0.02% 8,359,398
2016-05-27 2016-05-25 4.577 1,845,483 +29,596 0.02% 8,446,277
2016-05-25 2016-05-23 4.541 1,815,887 +8,456 0.02% 8,246,399
2016-05-24 2016-05-20 4.529 1,807,431 -4,228 0.02% 8,186,623
2016-05-23 2016-05-19 4.600 1,811,659 -21,140 0.02% 8,334,324
2016-05-20 2016-05-18 4.565 1,832,799 -16,911 0.02% 8,366,551
2016-05-19 2016-05-17 4.482 1,849,710 +8,455 0.02% 8,290,623
2016-05-17 2016-05-13 4.317 1,841,255 +4,228 0.02% 7,947,876
2016-05-16 2016-05-12 4.352 1,837,027 -16,911 0.02% 7,994,801
2016-05-13 2016-05-11 4.399 1,853,938 +21,139 0.02% 8,156,098
2016-05-11 2016-05-09 4.317 1,832,799 +25,368 0.02% 7,911,376
2016-05-10 2016-05-06 4.328 1,807,431 +33,823 0.02% 7,823,248
2016-05-09 2016-05-05 4.435 1,773,608 -4,228 0.02% 7,865,625
2016-05-06 2016-05-04 4.529 1,777,836 +12,684 0.02% 8,052,575
2016-05-05 2016-05-03 4.447 1,765,152 +8,456 0.02% 7,848,999
2016-05-04 2016-04-29 4.577 1,756,696 +8,455 0.02% 8,039,923
2016-05-03 2016-04-28 4.648 1,748,241 +25,368 0.02% 8,125,277
2016-04-28 2016-04-26 4.837 1,722,873 -12,684 0.02% 8,333,374
2016-04-27 2016-04-25 4.730 1,735,557 +16,912 0.02% 8,210,000
2016-04-26 2016-04-22 4.801 1,718,645 +16,911 0.02% 8,251,949
2016-04-25 2016-04-21 4.778 1,701,734 -16,911 0.02% 8,130,502
2016-04-22 2016-04-20 4.813 1,718,645 -76,103 0.02% 8,272,274
2016-04-21 2016-04-19 4.861 1,794,748 -93,014 0.02% 8,723,477
2016-04-20 2016-04-18 4.577 1,887,762 -12,683 0.03% 8,639,777
2016-04-19 2016-04-15 4.589 1,900,445 +29,595 0.03% 8,720,298
2016-04-18 2016-04-14 4.636 1,870,850 -169,116 0.03% 8,673,000
2016-04-15 2016-04-13 4.636 2,039,966 +190,256 0.03% 9,456,998
2016-04-13 2016-04-11 4.636 1,849,710 -4,228 0.02% 8,574,998
2016-04-12 2016-04-08 4.612 1,853,938 -8,456 0.02% 8,550,748
2016-04-11 2016-04-07 4.447 1,862,394 -101,470 0.03% 8,281,399
2016-04-08 2016-04-06 4.577 1,963,864 -21,140 0.03% 8,988,075
2016-04-07 2016-04-05 4.399 1,985,004 +4,228 0.03% 8,732,702
2016-04-01 2016-03-30 4.529 1,980,776 +211,396 0.03% 8,971,776
2016-03-31 2016-03-29 4.565 1,769,380 -29,596 0.02% 8,077,049
2016-03-30 2016-03-24 4.376 1,798,976 +135,294 0.02% 7,871,752
2016-03-29 2016-03-23 4.447 1,663,682 -207,168 0.02% 7,397,798
2016-03-24 2016-03-22 4.021 1,870,850 +152,205 0.03% 7,522,500
2016-03-23 2016-03-21 4.068 1,718,645 -109,926 0.02% 6,991,799
2016-03-22 2016-03-18 4.045 1,828,571 +114,154 0.02% 7,395,750
2016-03-21 2016-03-17 4.056 1,714,417 -169,117 0.02% 6,954,324
2016-03-18 2016-03-16 3.867 1,883,534 +12,684 0.03% 7,283,926
2016-03-17 2016-03-15 3.903 1,870,850 +109,926 0.03% 7,301,250
2016-03-16 2016-03-14 4.045 1,760,924 -38,052 0.02% 7,122,148
2016-03-15 2016-03-11 3.962 1,798,976 -16,911 0.02% 7,127,127
2016-03-14 2016-03-10 3.773 1,815,887 +42,279 0.02% 6,850,524
2016-03-11 2016-03-09 3.867 1,773,608 +25,367 0.02% 6,858,825
2016-03-10 2016-03-08 3.962 1,748,241 +29,596 0.02% 6,926,126
2016-03-09 2016-03-07 4.021 1,718,645 +33,823 0.02% 6,910,499
2016-03-08 2016-03-04 3.997 1,684,822 -131,065 0.02% 6,734,650
2016-03-07 2016-03-03 3.631 1,815,887 -25,368 0.02% 6,592,824
2016-03-04 2016-03-02 3.642 1,841,255 -80,330 0.02% 6,706,701
2016-03-03 2016-03-01 3.512 1,921,585 -211,395 0.03% 6,749,325
2016-03-02 2016-02-29 3.406 2,132,980 +93,014 0.03% 7,264,799
2016-03-01 2016-02-26 3.465 2,039,966 -152,205 0.03% 7,068,624
2016-02-29 2016-02-25 3.370 2,192,171 +29,595 0.03% 7,388,624
2016-02-26 2016-02-24 3.465 2,162,576 +198,712 0.03% 7,493,476
2016-02-25 2016-02-23 3.619 1,963,864 +42,279 0.03% 7,106,850
2016-02-24 2016-02-22 3.702 1,921,585 -93,014 0.03% 7,112,925
2016-02-23 2016-02-19 3.690 2,014,599 +63,419 0.03% 7,433,400
2016-02-22 2016-02-18 3.595 1,951,180 +84,558 0.03% 7,014,799
2016-02-19 2016-02-17 3.560 1,866,622 +8,456 0.03% 6,644,575
2016-02-18 2016-02-16 3.560 1,858,166 -16,912 0.02% 6,614,474
2016-02-17 2016-02-15 3.465 1,875,078 +21,140 0.03% 6,497,275
2016-02-16 2016-02-12 3.300 1,853,938 +8,455 0.02% 6,117,074
2016-02-12 2016-02-05 3.548 1,845,483 -4,227 0.02% 6,547,502
2016-02-11 2016-02-04 3.512 1,849,710 -8,456 0.02% 6,496,873
2016-02-05 2016-02-03 3.441 1,858,166 +29,595 0.02% 6,394,724
2016-02-04 2016-02-02 3.619 1,828,571 -12,684 0.02% 6,617,250
2016-02-03 2016-02-01 3.607 1,841,255 +59,191 0.02% 6,641,376
2016-02-01 2016-01-28 3.938 1,782,064 -25,367 0.02% 7,017,975
2016-01-29 2016-01-27 3.867 1,807,431 +4,228 0.02% 6,989,624
2016-01-28 2016-01-26 3.844 1,803,203 -4,228 0.02% 6,930,623
2016-01-26 2016-01-22 4.021 1,807,431 -16,912 0.02% 7,267,498
2016-01-25 2016-01-21 3.926 1,824,343 +118,381 0.02% 7,162,900
2016-01-22 2016-01-20 4.151 1,705,962 -8,455 0.02% 7,081,427
2016-01-21 2016-01-19 4.234 1,714,417 -4,228 0.02% 7,258,448
2016-01-20 2016-01-18 4.033 1,718,645 +88,786 0.02% 6,930,824
2016-01-19 2016-01-15 4.033 1,629,859 +8,456 0.02% 6,572,774
2016-01-18 2016-01-14 4.186 1,621,403 -25,368 0.02% 6,787,949
2016-01-15 2016-01-13 4.163 1,646,771 -16,911 0.02% 6,855,201
2016-01-13 2016-01-11 3.950 1,663,682 +12,683 0.02% 6,571,448
2016-01-12 2016-01-08 4.151 1,650,999 +8,456 0.02% 6,853,276
2016-01-11 2016-01-07 4.104 1,642,543 -71,874 0.02% 6,740,475
2016-01-08 2016-01-06 4.364 1,714,417 +118,381 0.02% 7,481,473
2016-01-07 2016-01-05 4.518 1,596,036 +50,735 0.02% 7,210,250
2016-01-06 2016-01-04 4.719 1,545,301 +76,102 0.02% 7,291,725
2016-01-05 2015-12-31 4.884 1,469,199 -16,911 0.02% 7,175,877
2016-01-04 2015-12-29 4.955 1,486,110 +21,139 0.02% 7,363,924
2015-12-29 2015-12-24 5.026 1,464,971 +21,140 0.02% 7,363,127
2015-12-28 2015-12-22 4.943 1,443,831 +4,228 0.02% 7,137,349
2015-12-23 2015-12-21 5.014 1,439,603 +67,646 0.02% 7,218,599
2015-12-22 2015-12-18 5.085 1,371,957 +12,684 0.02% 6,976,752
2015-12-21 2015-12-17 5.274 1,359,273 -21,140 0.02% 7,169,450
2015-12-18 2015-12-16 5.204 1,380,413 +80,331 0.02% 7,183,003
2015-12-17 2015-12-15 5.168 1,300,082 -46,507 0.02% 6,718,874
2015-12-16 2015-12-14 5.180 1,346,589 -97,242 0.02% 6,975,149
2015-12-15 2015-12-11 5.002 1,443,831 +12,684 0.02% 7,222,724
2015-12-14 2015-12-10 5.050 1,431,147 -12,684 0.02% 7,226,973
2015-12-11 2015-12-09 5.156 1,443,831 -101,470 0.02% 7,444,699
2015-12-10 2015-12-08 4.861 1,545,301 +38,051 0.02% 7,511,025
2015-12-09 2015-12-07 4.943 1,507,250 +25,368 0.02% 7,450,851
2015-12-08 2015-12-04 4.943 1,481,882 +76,102 0.02% 7,325,448
2015-12-07 2015-12-03 4.896 1,405,780 -33,823 0.02% 6,882,750
2015-12-04 2015-12-02 4.955 1,439,603 -50,735 0.02% 7,133,474
2015-12-03 2015-12-01 4.837 1,490,338 +21,139 0.02% 7,208,624
2015-12-02 2015-11-30 4.813 1,469,199 -173,344 0.02% 7,071,627
2015-12-01 2015-11-27 4.778 1,642,543 +76,102 0.02% 7,847,700
2015-11-30 2015-11-26 4.932 1,566,441 +16,912 0.02% 7,724,927
2015-11-27 2015-11-25 4.967 1,549,529 +126,837 0.02% 7,696,501
2015-11-26 2015-11-24 4.967 1,422,692 +8,456 0.02% 7,066,502
2015-11-24 2015-11-20 4.967 1,414,236 +109,926 0.02% 7,024,501
2015-11-23 2015-11-19 4.932 1,304,310 +12,684 0.02% 6,432,224
2015-11-19 2015-11-17 4.730 1,291,626 -16,912 0.02% 6,109,998
2015-11-18 2015-11-16 4.553 1,308,538 +8,456 0.02% 5,957,875
2015-11-17 2015-11-13 4.648 1,300,082 +4,228 0.02% 6,042,374
2015-11-12 2015-11-10 4.565 1,295,854 -169,117 0.02% 5,915,449
2015-11-11 2015-11-09 4.600 1,464,971 +109,926 0.02% 6,739,426
2015-11-10 2015-11-06 4.730 1,355,045 +25,367 0.02% 6,410,000
2015-11-09 2015-11-05 4.849 1,329,678 +88,787 0.02% 6,447,252
2015-11-06 2015-11-04 5.026 1,240,891 -33,824 0.02% 6,236,873
2015-11-05 2015-11-03 4.896 1,274,715 -8,456 0.02% 6,241,051
2015-11-04 2015-11-02 4.837 1,283,171 -12,683 0.02% 6,206,577
2015-11-03 2015-10-30 4.932 1,295,854 -8,456 0.02% 6,390,523
2015-10-29 2015-10-27 4.837 1,304,310 -25,368 0.02% 6,308,824
2015-10-28 2015-10-26 4.837 1,329,678 -97,242 0.02% 6,431,527
2015-10-27 2015-10-23 4.813 1,426,920 -76,102 0.02% 6,868,127
2015-10-23 2015-10-20 4.529 1,503,022 -50,735 0.02% 6,807,826
2015-10-22 2015-10-19 4.600 1,553,757 -8,456 0.02% 7,147,876
2015-10-20 2015-10-16 4.494 1,562,213 +33,824 0.02% 7,020,502
2015-10-19 2015-10-15 4.636 1,528,389 -42,279 0.02% 7,085,398
2015-10-16 2015-10-14 4.399 1,570,668 +54,962 0.02% 6,909,898
2015-10-15 2015-10-13 4.636 1,515,706 -4,228 0.02% 7,026,602
2015-10-14 2015-10-12 4.612 1,519,934 +33,824 0.02% 7,010,252
2015-10-13 2015-10-09 4.683 1,486,110 +80,330 0.02% 6,959,699
2015-10-12 2015-10-08 4.612 1,405,780 -12,684 0.02% 6,483,750
2015-10-09 2015-10-07 4.683 1,418,464 -50,735 0.02% 6,642,901
2015-10-08 2015-10-06 4.589 1,469,199 -50,735 0.02% 6,741,502
2015-10-06 2015-10-02 4.565 1,519,934 +8,456 0.02% 6,938,352
2015-10-05 2015-09-30 4.364 1,511,478 -71,874 0.02% 6,595,876
2015-10-02 2015-09-29 3.749 1,583,352 -8,456 0.02% 5,935,824
2015-09-30 2015-09-25 3.832 1,591,808 +8,456 0.02% 6,099,300
2015-09-25 2015-09-23 3.832 1,583,352 +33,823 0.02% 6,066,899
2015-09-24 2015-09-22 4.045 1,549,529 +16,912 0.02% 6,267,150
2015-09-22 2015-09-18 4.281 1,532,617 -12,684 0.02% 6,561,249
2015-09-18 2015-09-16 4.068 1,545,301 -16,912 0.02% 6,286,600
2015-09-17 2015-09-15 3.914 1,562,213 -12,683 0.02% 6,115,226
2015-09-16 2015-09-14 3.832 1,574,896 -8,456 0.02% 6,034,499
2015-09-11 2015-09-09 3.891 1,583,352 -12,684 0.02% 6,160,524
2015-09-10 2015-09-08 3.678 1,596,036 -16,912 0.02% 5,870,125
2015-09-04 2015-09-01 3.300 1,612,948 +8,456 0.02% 5,321,927
2015-09-02 2015-08-31 3.548 1,604,492 +16,912 0.02% 5,692,501
2015-09-01 2015-08-28 3.891 1,587,580 -4,228 0.02% 6,176,975
2015-08-31 2015-08-27 3.359 1,591,808 -12,684 0.02% 5,346,300
2015-08-28 2015-08-26 3.181 1,604,492 +16,912 0.02% 5,104,276
2015-08-25 2015-08-21 3.370 1,587,580 +16,912 0.02% 5,350,875
2015-08-24 2015-08-20 3.430 1,570,668 -4,228 0.02% 5,386,748
2015-08-21 2015-08-19 3.548 1,574,896 -25,368 0.02% 5,587,499
2015-08-03 2015-07-30 3.844 1,600,264 +4,228 0.02% 6,150,626
2015-07-29 2015-07-27 3.773 1,596,036 +38,051 0.02% 6,021,125
2015-07-28 2015-07-24 4.045 1,557,985 +8,456 0.02% 6,301,351
2015-07-24 2015-07-22 4.068 1,549,529 +4,228 0.02% 6,303,800
2015-07-21 2015-07-17 4.068 1,545,301 -8,456 0.02% 6,286,600
2015-07-20 2015-07-16 4.021 1,553,757 +8,456 0.02% 6,247,501
2015-07-15 2015-07-13 4.388 1,545,301 -25,367 0.02% 6,780,025
2015-07-14 2015-07-10 4.234 1,570,668 -4,228 0.02% 6,649,848
2015-07-13 2015-07-09 4.139 1,574,896 -8,456 0.02% 6,518,749
2015-07-10 2015-07-08 3.844 1,583,352 +25,367 0.02% 6,085,624
2015-07-09 2015-07-07 4.068 1,557,985 +4,228 0.02% 6,338,201
2015-07-08 2015-07-06 4.317 1,553,757 +50,735 0.02% 6,706,876
2015-07-07 2015-07-03 4.612 1,503,022 +21,140 0.02% 6,932,251
2015-07-06 2015-07-02 4.683 1,481,882 +42,279 0.02% 6,939,898
2015-07-03 2015-06-30 4.896 1,439,603 -25,368 0.02% 7,048,349
2015-07-02 2015-06-29 4.589 1,464,971 +46,507 0.02% 6,722,101
2015-06-29 2015-06-25 5.002 1,418,464 -101,470 0.02% 7,095,827
2015-06-26 2015-06-24 4.932 1,519,934 -29,595 0.02% 7,495,577
2015-06-25 2015-06-23 4.825 1,549,529 -8,456 0.02% 7,476,601
2015-06-24 2015-06-22 4.577 1,557,985 -54,963 0.02% 7,130,476
2015-06-23 2015-06-19 4.423 1,612,948 -29,595 0.02% 7,134,052
2015-06-22 2015-06-18 4.376 1,642,543 +42,279 0.02% 7,187,250
2015-06-18 2015-06-16 4.518 1,600,264 +4,228 0.02% 7,229,351
2015-06-17 2015-06-15 4.494 1,596,036 -29,595 0.02% 7,172,500
2015-06-16 2015-06-12 4.589 1,625,631 -25,368 0.02% 7,459,299
2015-06-15 2015-06-11 4.376 1,650,999 +29,596 0.02% 7,224,251
2015-06-12 2015-06-10 4.435 1,621,403 -25,368 0.02% 7,190,623
2015-06-11 2015-06-09 4.364 1,646,771 -4,228 0.02% 7,186,276
2015-06-10 2015-06-08 4.376 1,650,999 +50,735 0.02% 7,224,251
2015-06-09 2015-06-05 4.642 1,600,264 -42,279 0.02% 7,428,369
2015-06-08 2015-06-04 4.487 1,642,543 +111,349 0.02% 7,370,472
2015-06-05 2015-06-03 4.594 1,531,194 +29,405 0.02% 7,034,848
2015-06-04 2015-06-02 4.785 1,501,789 +75,615 0.02% 7,185,751
2015-06-03 2015-06-01 4.916 1,426,174 +12,602 0.02% 7,010,674
2015-06-02 2015-05-29 4.785 1,413,572 +29,406 0.02% 6,763,651
2015-06-01 2015-05-28 4.773 1,384,166 +29,406 0.02% 6,606,474
2015-05-29 2015-05-27 4.880 1,354,760 +16,803 0.02% 6,611,248
2015-05-28 2015-05-26 4.928 1,337,957 -8,402 0.02% 6,592,949
2015-05-27 2015-05-22 4.940 1,346,359 +92,418 0.02% 6,650,376
2015-05-26 2015-05-21 5.011 1,253,941 +8,402 0.02% 6,283,425
2015-05-22 2015-05-20 4.987 1,245,539 +4,200 0.02% 6,211,673
2015-05-21 2015-05-19 5.070 1,241,339 -37,807 0.02% 6,294,152
2015-05-20 2015-05-18 4.880 1,279,146 +8,402 0.02% 6,242,250
2015-05-19 2015-05-15 4.785 1,270,744 +29,405 0.02% 6,080,248
2015-05-18 2015-05-14 4.832 1,241,339 +25,205 0.02% 5,998,652
2015-05-14 2015-05-12 4.963 1,216,134 -100,819 0.02% 6,036,076
2015-05-13 2015-05-11 4.821 1,316,953 +29,405 0.02% 6,348,374
2015-05-12 2015-05-08 4.880 1,287,548 +75,615 0.02% 6,283,252
2015-05-11 2015-05-07 4.999 1,211,933 +92,418 0.02% 6,058,500
2015-05-08 2015-05-06 5.225 1,119,515 -4,201 0.02% 5,849,674
2015-05-05 2015-04-30 5.213 1,123,716 +33,606 0.02% 5,858,250
2015-05-04 2015-04-29 5.249 1,090,110 -16,803 0.01% 5,721,977
2015-04-30 2015-04-28 5.213 1,106,913 -42,008 0.01% 5,770,651
2015-04-29 2015-04-27 5.285 1,148,921 +16,803 0.02% 6,071,701
2015-04-28 2015-04-24 5.285 1,132,118 +16,804 0.02% 5,982,902
2015-04-27 2015-04-23 5.213 1,115,314 -42,009 0.02% 5,814,448
2015-04-24 2015-04-22 5.011 1,157,323 +33,607 0.02% 5,799,277
2015-04-23 2015-04-21 5.118 1,123,716 -4,201 0.02% 5,751,250
2015-04-22 2015-04-20 5.249 1,127,917 -8,401 0.02% 5,920,426
2015-04-17 2015-04-15 5.368 1,136,318 -37,808 0.02% 6,099,772
2015-04-16 2015-04-14 5.558 1,174,126 -75,614 0.02% 6,526,326
2015-04-15 2015-04-13 5.356 1,249,740 -42,008 0.02% 6,693,748
2015-04-14 2015-04-10 5.225 1,291,748 -4,201 0.02% 6,749,623
2015-04-13 2015-04-09 5.201 1,295,949 -105,020 0.02% 6,740,724
2015-04-10 2015-04-08 4.999 1,400,969 -75,615 0.02% 7,003,498
2015-04-09 2015-04-02 4.987 1,476,584 -151,229 0.02% 7,363,926
2015-04-08 2015-04-01 4.773 1,627,813 +33,606 0.02% 7,769,375
2015-04-02 2015-03-31 4.749 1,594,207 -33,606 0.02% 7,571,027
2015-04-01 2015-03-30 4.713 1,627,813 -29,406 0.02% 7,672,500
2015-03-30 2015-03-26 4.701 1,657,219 -25,204 0.02% 7,791,377
2015-03-27 2015-03-25 4.725 1,682,423 -37,808 0.02% 7,949,923
2015-03-26 2015-03-24 4.666 1,720,231 -25,205 0.02% 8,026,201
2015-03-25 2015-03-23 4.606 1,745,436 -25,204 0.02% 8,039,927
2015-03-24 2015-03-20 4.654 1,770,640 -42,009 0.02% 8,240,323
2015-03-23 2015-03-19 4.559 1,812,649 -105,020 0.02% 8,263,227
2015-03-20 2015-03-18 4.285 1,917,669 -117,622 0.03% 8,217,001
2015-03-19 2015-03-17 4.285 2,035,291 -33,607 0.03% 8,720,999
2015-03-18 2015-03-16 4.273 2,068,898 -75,614 0.03% 8,840,376
2015-03-17 2015-03-13 4.213 2,144,512 -33,607 0.03% 9,035,849
2015-03-11 2015-03-09 4.154 2,178,119 -71,414 0.03% 9,047,826
2015-03-09 2015-03-05 4.023 2,249,533 +42,009 0.03% 9,049,952
2015-03-06 2015-03-04 3.940 2,207,524 -16,804 0.03% 8,697,023
2015-03-05 2015-03-03 3.987 2,224,328 +16,804 0.03% 8,869,126
2015-03-04 2015-03-02 4.047 2,207,524 +21,004 0.03% 8,933,498
2015-03-03 2015-02-27 4.130 2,186,520 -50,410 0.03% 9,030,673
2015-03-02 2015-02-26 4.106 2,236,930 -79,815 0.03% 9,185,625
2015-02-27 2015-02-25 4.035 2,316,745 +12,602 0.03% 9,347,923
2015-02-17 2015-02-13 3.999 2,304,143 -29,406 0.03% 9,214,800
2015-02-13 2015-02-11 3.916 2,333,549 +21,004 0.03% 9,137,976
2015-02-11 2015-02-09 3.868 2,312,545 +16,804 0.03% 8,945,626
2015-02-10 2015-02-06 3.916 2,295,741 -92,418 0.03% 8,989,923
2015-02-09 2015-02-05 3.987 2,388,159 -67,213 0.03% 9,522,374
2015-02-06 2015-02-04 3.940 2,455,372 +75,614 0.03% 9,673,475
2015-02-05 2015-02-03 3.868 2,379,758 -134,425 0.03% 9,205,627
2015-02-03 2015-01-30 3.797 2,514,183 -8,402 0.03% 9,546,074
2015-02-02 2015-01-29 3.773 2,522,585 -4,201 0.03% 9,517,925
2015-01-30 2015-01-28 3.868 2,526,786 -25,205 0.03% 9,774,376
2015-01-29 2015-01-27 3.821 2,551,991 -58,811 0.03% 9,750,376
2015-01-27 2015-01-23 3.714 2,610,802 +92,418 0.04% 9,695,400
2015-01-26 2015-01-22 3.666 2,518,384 -92,418 0.03% 9,232,299
2015-01-23 2015-01-21 3.642 2,610,802 -79,815 0.04% 9,508,950
2015-01-22 2015-01-20 3.440 2,690,617 -25,205 0.04% 9,255,224
2015-01-21 2015-01-19 3.368 2,715,822 -16,803 0.04% 9,147,974
2015-01-20 2015-01-16 3.452 2,732,625 +50,409 0.04% 9,432,249
2015-01-19 2015-01-15 3.476 2,682,216 -16,803 0.04% 9,322,101
2015-01-16 2015-01-14 3.428 2,699,019 +21,004 0.04% 9,252,000
2015-01-15 2015-01-13 3.559 2,678,015 -33,606 0.04% 9,530,625
2015-01-14 2015-01-12 3.464 2,711,621 -226,844 0.04% 9,392,024
2015-01-13 2015-01-09 3.321 2,938,465 +193,237 0.04% 9,758,025
2015-01-12 2015-01-08 3.237 2,745,228 -25,205 0.04% 8,887,601
2015-01-09 2015-01-07 3.166 2,770,433 -25,205 0.04% 8,771,351
2015-01-08 2015-01-06 3.130 2,795,638 +4,201 0.04% 8,751,327
2015-01-07 2015-01-05 3.083 2,791,437 -4,201 0.04% 8,605,276
2015-01-05 2014-12-31 2.940 2,795,638 -25,204 0.04% 8,218,926
2015-01-02 2014-12-29 2.988 2,820,842 +12,602 0.04% 8,427,324
2014-12-30 2014-12-24 2.988 2,808,240 +29,406 0.04% 8,389,675
2014-12-29 2014-12-22 2.940 2,778,834 -16,804 0.04% 8,169,524
2014-12-23 2014-12-19 2.928 2,795,638 +50,410 0.04% 8,185,651
2014-12-22 2014-12-18 2.988 2,745,228 +42,008 0.04% 8,201,426
2014-12-19 2014-12-17 3.083 2,703,220 -298,257 0.04% 8,333,326
2014-12-17 2014-12-15 3.702 3,001,477 -16,803 0.04% 11,110,475
2014-12-16 2014-12-12 3.797 3,018,280 -75,615 0.04% 11,460,074
2014-12-15 2014-12-11 3.630 3,093,895 -4,201 0.04% 11,231,626
2014-12-12 2014-12-10 3.583 3,098,096 +58,812 0.04% 11,099,376
2014-12-11 2014-12-09 3.618 3,039,284 -33,607 0.04% 10,997,199
2014-12-10 2014-12-08 3.571 3,072,891 +67,213 0.04% 10,972,501
2014-12-09 2014-12-05 3.749 3,005,678 +33,607 0.04% 11,269,125
2014-12-08 2014-12-04 3.690 2,972,071 +42,008 0.04% 10,966,248
2014-12-05 2014-12-03 3.654 2,930,063 +109,221 0.04% 10,706,624
2014-12-03 2014-12-01 3.844 2,820,842 +121,823 0.04% 10,844,724
2014-12-02 2014-11-28 4.011 2,699,019 +54,611 0.04% 10,826,125
2014-12-01 2014-11-27 4.094 2,644,408 +8,401 0.04% 10,827,398
2014-11-27 2014-11-25 4.059 2,636,007 -33,606 0.04% 10,698,876
2014-11-26 2014-11-24 4.023 2,669,613 -4,201 0.04% 10,739,949
2014-11-25 2014-11-21 4.154 2,673,814 +33,606 0.04% 11,106,925
2014-11-20 2014-11-18 4.213 2,640,208 -88,217 0.04% 11,124,452
2014-11-19 2014-11-17 4.225 2,728,425 -12,602 0.04% 11,528,627
2014-11-14 2014-11-12 4.297 2,741,027 -50,410 0.04% 11,777,625
2014-11-13 2014-11-11 4.273 2,791,437 -8,401 0.04% 11,927,776
2014-11-12 2014-11-10 4.249 2,799,838 -12,603 0.04% 11,897,024
2014-11-11 2014-11-07 4.297 2,812,441 +4,201 0.04% 12,084,476
2014-11-10 2014-11-06 4.237 2,808,240 -12,602 0.04% 11,899,300
2014-11-07 2014-11-05 4.142 2,820,842 +50,409 0.04% 11,684,099
2014-11-06 2014-11-04 4.202 2,770,433 -33,606 0.04% 11,640,176
2014-11-05 2014-11-03 4.130 2,804,039 -33,607 0.04% 11,581,124
2014-11-04 2014-10-31 4.130 2,837,646 -21,004 0.04% 11,719,927
2014-10-29 2014-10-27 3.964 2,858,650 -42,008 0.04% 11,330,326
2014-10-28 2014-10-24 4.011 2,900,658 +42,008 0.04% 11,634,926
2014-10-27 2014-10-23 4.083 2,858,650 -12,602 0.04% 11,670,577
2014-10-24 2014-10-22 4.106 2,871,252 -54,611 0.04% 11,790,375
2014-10-23 2014-10-21 3.940 2,925,863 +4,201 0.04% 11,527,077
2014-10-21 2014-10-17 3.999 2,921,662 +4,201 0.04% 11,684,401
2014-10-20 2014-10-16 4.011 2,917,461 -16,803 0.04% 11,702,325
2014-10-16 2014-10-14 3.952 2,934,264 +16,803 0.04% 11,595,099
2014-10-15 2014-10-13 4.154 2,917,461 -29,406 0.04% 12,119,025
2014-10-14 2014-10-10 4.094 2,946,867 -29,405 0.04% 12,065,802
2014-10-13 2014-10-09 4.178 2,976,272 -79,816 0.04% 12,434,174
2014-10-10 2014-10-08 4.047 3,056,088 +21,004 0.04% 12,367,502
2014-10-09 2014-10-07 3.987 3,035,084 -12,602 0.04% 12,101,877
2014-10-08 2014-10-06 3.868 3,047,686 -8,402 0.04% 11,789,375
2014-10-07 2014-10-03 3.809 3,056,088 -75,614 0.04% 11,640,002
2014-10-06 2014-09-30 3.868 3,131,702 -138,627 0.04% 12,114,375
2014-10-03 2014-09-29 3.737 3,270,329 -50,409 0.04% 12,222,451
2014-09-30 2014-09-26 3.749 3,320,738 -88,217 0.04% 12,450,373
2014-09-29 2014-09-25 3.785 3,408,955 -226,844 0.05% 12,902,848
2014-09-26 2014-09-24 3.595 3,635,799 -21,004 0.05% 13,069,050
2014-09-25 2014-09-23 3.571 3,656,803 +4,201 0.05% 13,057,500
2014-09-23 2014-09-19 3.595 3,652,602 +8,401 0.05% 13,129,449
2014-09-19 2014-09-17 3.606 3,644,201 +84,016 0.05% 13,142,626
2014-09-18 2014-09-16 3.571 3,560,185 +8,402 0.05% 12,712,502
2014-09-17 2014-09-15 3.595 3,551,783 -12,602 0.05% 12,767,050
2014-09-16 2014-09-12 3.618 3,564,385 -25,205 0.05% 12,897,199
2014-09-15 2014-09-11 3.606 3,589,590 +8,401 0.05% 12,945,674
2014-09-12 2014-09-10 3.654 3,581,189 -8,401 0.05% 13,085,877
2014-09-08 2014-09-04 3.654 3,589,590 -29,406 0.05% 13,116,574
2014-09-05 2014-09-03 3.559 3,618,996 +46,209 0.05% 12,879,426
2014-09-03 2014-09-01 3.487 3,572,787 +4,201 0.05% 12,459,825
2014-09-01 2014-08-28 3.523 3,568,586 +21,004 0.05% 12,572,600
2014-08-29 2014-08-27 3.630 3,547,582 -29,406 0.05% 12,878,625
2014-08-27 2014-08-25 3.571 3,576,988 +16,803 0.05% 12,772,501
2014-08-25 2014-08-21 3.606 3,560,185 +25,205 0.05% 12,839,627
2014-08-22 2014-08-20 3.678 3,534,980 -75,614 0.05% 13,001,176
2014-08-19 2014-08-15 3.690 3,610,594 -8,402 0.05% 13,322,249
2014-08-18 2014-08-14 3.678 3,618,996 -12,602 0.05% 13,310,176
2014-08-15 2014-08-13 3.714 3,631,598 +33,606 0.05% 13,486,199
2014-08-14 2014-08-12 3.654 3,597,992 -25,205 0.05% 13,147,276
2014-08-13 2014-08-11 3.642 3,623,197 -210,040 0.05% 13,196,251
2014-08-12 2014-08-08 3.642 3,833,237 -25,205 0.05% 13,961,250
2014-08-11 2014-08-07 3.690 3,858,442 +8,402 0.05% 14,236,751
2014-08-08 2014-08-06 3.737 3,850,040 -54,611 0.05% 14,389,049
2014-08-06 2014-08-04 3.678 3,904,651 +8,402 0.05% 14,360,776
2014-08-04 2014-07-31 3.737 3,896,249 +12,602 0.05% 14,561,750
2014-08-01 2014-07-30 3.666 3,883,647 -8,401 0.05% 14,237,301
2014-07-31 2014-07-29 3.702 3,892,048 -4,201 0.05% 14,407,074
2014-07-30 2014-07-28 3.797 3,896,249 -172,233 0.05% 14,793,625
2014-07-29 2014-07-25 3.797 4,068,482 -75,615 0.06% 15,447,574
2014-07-28 2014-07-24 3.595 4,144,097 -37,807 0.06% 14,896,151
2014-07-24 2014-07-22 3.535 4,181,904 -8,402 0.06% 14,783,175
2014-07-23 2014-07-21 3.464 4,190,306 +21,004 0.06% 14,513,626
2014-07-22 2014-07-18 3.547 4,169,302 -75,614 0.06% 14,788,251
2014-07-21 2014-07-17 3.630 4,244,916 -8,402 0.06% 15,410,124
2014-07-18 2014-07-16 3.702 4,253,318 +4,201 0.06% 15,744,376
2014-07-17 2014-07-15 3.678 4,249,117 -33,606 0.06% 15,627,675
2014-07-16 2014-07-14 3.618 4,282,723 -105,021 0.06% 15,496,398
2014-07-15 2014-07-11 3.547 4,387,744 -16,803 0.06% 15,563,051
2014-07-14 2014-07-10 3.511 4,404,547 -12,602 0.06% 15,465,376
2014-07-11 2014-07-09 3.428 4,417,149 -21,004 0.06% 15,141,599
2014-07-10 2014-07-08 3.440 4,438,153 -130,225 0.06% 15,266,424
2014-07-09 2014-07-07 3.511 4,568,378 -12,603 0.06% 16,040,624
2014-07-08 2014-07-04 3.535 4,580,981 -42,008 0.06% 16,193,926
2014-07-07 2014-07-03 3.511 4,622,989 +12,603 0.06% 16,232,376
2014-07-04 2014-07-02 3.345 4,610,386 +8,401 0.06% 15,419,874
2014-07-03 2014-06-30 3.249 4,601,985 +8,402 0.06% 14,953,576
2014-07-02 2014-06-27 3.249 4,593,583 +29,405 0.06% 14,926,274
2014-06-30 2014-06-26 3.273 4,564,178 +16,804 0.06% 14,939,377
2014-06-27 2014-06-25 3.237 4,547,374 -29,406 0.06% 14,721,999
2014-06-26 2014-06-24 3.237 4,576,780 -8,402 0.06% 14,817,200
2014-06-25 2014-06-23 3.226 4,585,182 -50,409 0.06% 14,789,826
2014-06-24 2014-06-20 3.226 4,635,591 -25,205 0.06% 14,952,424
2014-06-23 2014-06-19 3.214 4,660,796 +16,803 0.06% 14,978,250
2014-06-20 2014-06-18 3.237 4,643,993 +8,402 0.06% 15,034,800
2014-06-17 2014-06-13 3.261 4,635,591 +21,004 0.06% 15,117,949
2014-06-16 2014-06-12 3.249 4,614,587 +12,602 0.06% 14,994,524
2014-06-13 2014-06-11 3.214 4,601,985 +92,418 0.06% 14,789,251
2014-06-12 2014-06-10 3.333 4,509,567 -8,402 0.06% 15,029,000
2014-06-11 2014-06-09 3.309 4,517,969 -21,004 0.06% 14,949,451
2014-06-10 2014-06-06 3.400 4,538,973 +16,804 0.06% 15,433,677
2014-06-09 2014-06-05 3.388 4,522,169 +78,160 0.06% 15,321,818
2014-06-06 2014-06-04 3.376 4,444,009 +4,132 0.06% 15,003,225
2014-06-05 2014-06-03 3.388 4,439,877 +24,792 0.06% 15,043,000
2014-06-04 2014-05-30 3.509 4,415,085 +20,660 0.06% 15,493,251
2014-06-03 2014-05-29 3.497 4,394,425 +20,661 0.06% 15,367,577
2014-05-30 2014-05-28 3.473 4,373,764 +16,528 0.06% 15,189,474
2014-05-29 2014-05-27 3.545 4,357,236 -169,414 0.06% 15,448,424
2014-05-28 2014-05-26 3.388 4,526,650 -107,433 0.06% 15,337,001
2014-05-27 2014-05-23 3.316 4,634,083 +8,264 0.06% 15,364,550
2014-05-26 2014-05-22 3.340 4,625,819 +12,396 0.06% 15,449,101
2014-05-23 2014-05-21 3.291 4,613,423 -8,264 0.06% 15,184,401
2014-05-20 2014-05-16 3.279 4,621,687 -24,792 0.06% 15,155,676
2014-05-19 2014-05-15 3.291 4,646,479 +57,849 0.06% 15,293,200
2014-05-16 2014-05-14 3.400 4,588,630 +8,264 0.06% 15,602,524
2014-05-15 2014-05-13 3.424 4,580,366 +24,792 0.06% 15,685,274
2014-05-14 2014-05-12 3.279 4,555,574 -8,264 0.06% 14,938,875
2014-05-13 2014-05-09 3.291 4,563,838 +33,056 0.06% 15,021,199
2014-05-12 2014-05-08 3.231 4,530,782 -90,905 0.06% 14,638,275
2014-05-09 2014-05-07 3.170 4,621,687 -8,264 0.06% 14,652,351
2014-05-07 2014-05-02 3.182 4,629,951 +16,528 0.06% 14,734,576
2014-05-05 2014-04-30 3.255 4,613,423 +53,717 0.06% 15,016,926
2014-05-02 2014-04-29 3.231 4,559,706 -24,792 0.06% 14,731,725
2014-04-30 2014-04-28 3.231 4,584,498 +8,264 0.06% 14,811,824
2014-04-29 2014-04-25 3.231 4,576,234 +66,112 0.06% 14,785,124
2014-04-28 2014-04-24 3.316 4,510,122 +8,264 0.06% 14,953,551
2014-04-25 2014-04-23 3.352 4,501,858 +45,453 0.06% 15,089,576
2014-04-24 2014-04-22 3.316 4,456,405 -20,660 0.06% 14,775,450
2014-04-23 2014-04-17 3.437 4,477,065 +16,528 0.06% 15,385,699
2014-04-22 2014-04-16 3.412 4,460,537 +8,264 0.06% 15,220,949
2014-04-17 2014-04-15 3.437 4,452,273 +16,528 0.06% 15,300,500
2014-04-16 2014-04-14 3.461 4,435,745 +16,528 0.06% 15,351,050
2014-04-15 2014-04-11 3.558 4,419,217 -45,452 0.06% 15,721,651
2014-04-14 2014-04-10 3.691 4,464,669 -37,189 0.06% 16,477,624
2014-04-11 2014-04-09 3.824 4,501,858 +45,453 0.06% 17,214,102
2014-04-10 2014-04-08 3.860 4,456,405 +41,320 0.06% 17,202,074
2014-04-09 2014-04-07 3.836 4,415,085 -4,132 0.06% 16,935,726
2014-04-08 2014-04-04 3.703 4,419,217 +20,660 0.06% 16,363,351
2014-04-07 2014-04-03 3.739 4,398,557 +33,057 0.06% 16,446,527
2014-04-04 2014-04-02 3.654 4,365,500 +4,132 0.06% 15,953,149
2014-04-02 2014-03-31 3.691 4,361,368 -57,849 0.06% 16,096,374
2014-04-01 2014-03-28 3.497 4,419,217 +4,132 0.06% 15,454,276
2014-03-31 2014-03-27 3.497 4,415,085 +4,132 0.06% 15,439,826
2014-03-28 2014-03-26 3.497 4,410,953 -4,132 0.06% 15,425,376
2014-03-27 2014-03-25 3.558 4,415,085 -33,056 0.06% 15,706,951
2014-03-26 2014-03-24 3.545 4,448,141 -8,264 0.06% 15,770,725
2014-03-25 2014-03-21 3.521 4,456,405 -33,056 0.06% 15,692,174
2014-03-24 2014-03-20 3.582 4,489,461 +115,697 0.06% 16,080,198
2014-03-21 2014-03-19 3.739 4,373,764 -351,224 0.06% 16,353,824
2014-03-20 2014-03-18 3.243 4,724,988 -8,264 0.06% 15,322,901
2014-03-18 2014-03-14 3.182 4,733,252 +12,396 0.07% 15,063,326
2014-03-17 2014-03-13 3.255 4,720,856 +4,132 0.06% 15,366,626
2014-03-14 2014-03-12 3.170 4,716,724 -74,376 0.06% 14,953,651
2014-03-12 2014-03-10 3.291 4,791,100 -119,830 0.07% 15,769,199
2014-03-11 2014-03-07 3.340 4,910,930 +8,265 0.07% 16,401,302
2014-03-10 2014-03-06 3.376 4,902,665 +24,792 0.07% 16,551,673
2014-03-07 2014-03-05 3.316 4,877,873 +115,697 0.07% 16,172,849
2014-03-06 2014-03-04 3.388 4,762,176 +177,678 0.07% 16,135,000
2014-03-05 2014-03-03 3.461 4,584,498 +78,508 0.06% 15,865,849
2014-03-04 2014-02-28 3.533 4,505,990 -57,848 0.06% 15,921,301
2014-03-03 2014-02-27 3.533 4,563,838 +123,961 0.06% 16,125,699
2014-02-28 2014-02-26 3.582 4,439,877 +16,528 0.06% 15,902,600
2014-02-27 2014-02-25 3.521 4,423,349 -4,132 0.06% 15,575,776
2014-02-26 2014-02-24 3.545 4,427,481 +95,037 0.06% 15,697,475
2014-02-25 2014-02-21 3.642 4,332,444 +24,792 0.06% 15,779,925
2014-02-24 2014-02-20 3.679 4,307,652 +140,490 0.06% 15,846,001
2014-02-21 2014-02-19 3.654 4,167,162 +66,112 0.06% 15,228,349
2014-02-20 2014-02-18 3.594 4,101,050 +49,585 0.06% 14,738,626
2014-02-19 2014-02-17 3.666 4,051,465 +12,396 0.06% 14,854,574
2014-02-17 2014-02-13 3.642 4,039,069 +90,905 0.06% 14,711,375
2014-02-14 2014-02-12 3.824 3,948,164 +20,660 0.05% 15,096,899
2014-02-13 2014-02-11 3.836 3,927,504 +185,942 0.05% 15,065,425
2014-02-12 2014-02-10 3.884 3,741,562 -132,226 0.05% 14,533,274
2014-02-11 2014-02-07 3.848 3,873,788 -66,112 0.05% 14,906,252
2014-02-10 2014-02-06 3.763 3,939,900 +140,489 0.05% 14,826,924
2014-02-07 2014-02-05 3.727 3,799,411 -4,132 0.05% 14,160,301
2014-02-06 2014-02-04 3.703 3,803,543 +4,132 0.05% 14,083,651
2014-02-05 2014-01-30 3.848 3,799,411 +103,301 0.05% 14,620,051
2014-02-04 2014-01-28 3.763 3,696,110 +8,264 0.05% 13,909,476
2014-01-29 2014-01-27 3.763 3,687,846 +8,264 0.05% 13,878,376
2014-01-28 2014-01-24 3.921 3,679,582 -28,924 0.05% 14,426,101
2014-01-24 2014-01-22 4.017 3,708,506 -8,264 0.05% 14,898,500
2014-01-23 2014-01-21 3.993 3,716,770 +24,792 0.05% 14,841,750
2014-01-22 2014-01-20 3.981 3,691,978 -181,810 0.05% 14,698,076
2014-01-21 2014-01-17 3.908 3,873,788 +144,622 0.05% 15,140,627
2014-01-20 2014-01-16 3.800 3,729,166 +136,357 0.05% 14,169,250
2014-01-17 2014-01-15 3.969 3,592,809 +49,585 0.05% 14,259,801
2014-01-16 2014-01-14 4.042 3,543,224 +45,452 0.05% 14,320,249
2014-01-15 2014-01-13 4.126 3,497,772 -12,396 0.05% 14,432,826
2014-01-14 2014-01-10 4.114 3,510,168 +49,584 0.05% 14,441,500
2014-01-13 2014-01-09 4.150 3,460,584 -12,396 0.05% 14,363,127
2014-01-10 2014-01-08 4.199 3,472,980 +8,264 0.05% 14,582,677
2014-01-09 2014-01-07 4.138 3,464,716 +86,773 0.05% 14,338,352
2014-01-08 2014-01-06 4.259 3,377,943 +28,925 0.05% 14,388,001
2014-01-07 2014-01-03 4.405 3,349,018 +70,244 0.05% 14,751,098
2014-01-03 2013-12-31 4.538 3,278,774 -16,528 0.05% 14,878,126
2014-01-02 2013-12-27 4.489 3,295,302 +41,320 0.05% 14,793,625
2013-12-30 2013-12-24 4.550 3,253,982 -8,264 0.04% 14,805,002
2013-12-27 2013-12-20 4.538 3,262,246 +4,132 0.04% 14,803,127
2013-12-23 2013-12-19 4.562 3,258,114 +66,113 0.04% 14,863,227
2013-12-20 2013-12-18 4.635 3,192,001 -8,264 0.04% 14,793,375
2013-12-19 2013-12-17 4.622 3,200,265 +95,037 0.04% 14,792,950
2013-12-18 2013-12-16 4.683 3,105,228 +8,264 0.04% 14,541,525
2013-12-17 2013-12-13 4.756 3,096,964 +12,396 0.04% 14,727,675
2013-12-16 2013-12-12 4.647 3,084,568 +8,264 0.04% 14,332,801
2013-12-13 2013-12-11 4.647 3,076,304 -16,528 0.04% 14,294,401
2013-12-12 2013-12-10 4.756 3,092,832 +12,396 0.04% 14,708,025
2013-12-11 2013-12-09 4.780 3,080,436 +24,792 0.04% 14,723,626
2013-12-10 2013-12-06 4.792 3,055,644 +4,132 0.04% 14,642,102
2013-12-06 2013-12-04 4.840 3,051,512 +24,793 0.04% 14,770,002
2013-12-05 2013-12-03 4.804 3,026,719 -57,849 0.04% 14,540,124
2013-12-04 2013-12-02 4.877 3,084,568 -16,528 0.04% 15,041,976
2013-12-03 2013-11-29 4.840 3,101,096 +12,396 0.04% 15,010,000
2013-12-02 2013-11-28 4.852 3,088,700 +28,924 0.04% 14,987,375
2013-11-29 2013-11-27 4.889 3,059,776 +66,113 0.04% 14,958,102
2013-11-28 2013-11-26 4.913 2,993,663 -37,188 0.04% 14,707,350
2013-11-27 2013-11-25 4.864 3,030,851 -24,793 0.04% 14,743,348
2013-11-26 2013-11-22 4.828 3,055,644 +12,397 0.04% 14,753,027
2013-11-25 2013-11-21 4.913 3,043,247 -12,397 0.04% 14,950,948
2013-11-22 2013-11-20 4.961 3,055,644 -45,452 0.04% 15,159,752
2013-11-21 2013-11-19 4.889 3,101,096 +12,396 0.04% 15,160,100
2013-11-20 2013-11-18 4.961 3,088,700 +78,509 0.04% 15,323,750
2013-11-19 2013-11-15 4.816 3,010,191 -41,321 0.04% 14,497,149
2013-11-18 2013-11-14 4.768 3,051,512 -218,998 0.04% 14,548,452
2013-11-15 2013-11-13 4.647 3,270,510 +20,661 0.04% 15,196,802
2013-11-14 2013-11-12 4.695 3,249,849 -33,057 0.04% 15,258,098
2013-11-13 2013-11-11 4.719 3,282,906 +12,396 0.05% 15,492,751
2013-11-12 2013-11-08 4.622 3,270,510 +53,717 0.04% 15,117,652
2013-11-11 2013-11-07 4.695 3,216,793 +61,980 0.04% 15,102,899
2013-11-08 2013-11-06 4.780 3,154,813 -57,848 0.04% 15,079,127
2013-11-07 2013-11-05 4.707 3,212,661 +66,113 0.04% 15,122,375
2013-11-06 2013-11-04 4.683 3,146,548 +16,528 0.04% 14,735,023
2013-11-05 2013-11-01 4.695 3,130,020 -78,509 0.04% 14,695,499
2013-11-04 2013-10-31 4.731 3,208,529 +28,924 0.04% 15,180,575
2013-11-01 2013-10-30 4.635 3,179,605 +28,924 0.04% 14,735,926
2013-10-31 2013-10-29 4.586 3,150,681 -24,792 0.04% 14,449,377
2013-10-30 2013-10-28 4.586 3,175,473 +8,264 0.04% 14,563,076
2013-10-29 2013-10-25 4.489 3,167,209 +41,321 0.04% 14,218,577
2013-10-28 2013-10-24 4.610 3,125,888 +144,621 0.04% 14,411,324
2013-10-25 2013-10-23 4.647 2,981,267 -45,452 0.04% 13,852,801
2013-10-24 2013-10-22 4.719 3,026,719 +16,528 0.04% 14,283,749
2013-10-23 2013-10-21 4.659 3,010,191 +136,357 0.04% 14,023,624
2013-10-22 2013-10-18 4.719 2,873,834 +20,660 0.04% 13,562,251
2013-10-21 2013-10-17 4.659 2,853,174 +293,375 0.04% 13,292,127
2013-10-18 2013-10-16 4.877 2,559,799 +70,245 0.04% 12,482,926
2013-10-17 2013-10-15 4.961 2,489,554 +37,188 0.03% 12,351,249
2013-10-16 2013-10-11 4.973 2,452,366 +128,093 0.03% 12,196,426
2013-10-15 2013-10-10 5.155 2,324,273 -61,980 0.03% 11,981,253
2013-10-11 2013-10-09 5.155 2,386,253 -128,093 0.03% 12,300,749
2013-10-10 2013-10-08 5.336 2,514,346 +45,452 0.03% 13,417,423
2013-10-09 2013-10-07 5.409 2,468,894 +24,792 0.03% 13,354,126
2013-10-08 2013-10-04 5.300 2,444,102 +82,641 0.03% 12,953,852
2013-10-07 2013-10-03 5.034 2,361,461 -53,716 0.03% 11,887,201
2013-10-04 2013-10-02 5.046 2,415,177 -61,981 0.04% 12,186,823
2013-10-02 2013-09-27 4.840 2,477,158 -185,942 0.04% 11,990,000
2013-09-27 2013-09-25 4.852 2,663,100 +8,264 0.04% 12,922,226
2013-09-26 2013-09-24 4.828 2,654,836 +24,793 0.04% 12,817,876
2013-09-25 2013-09-23 4.949 2,630,043 -90,905 0.04% 13,016,423
2013-09-24 2013-09-19 4.949 2,720,948 +12,396 0.04% 13,466,323
2013-09-19 2013-09-17 5.046 2,708,552 -20,660 0.04% 13,667,174
2013-09-18 2013-09-16 4.998 2,729,212 -41,321 0.04% 13,639,323
2013-09-17 2013-09-13 4.889 2,770,533 +16,528 0.04% 13,544,101
2013-09-16 2013-09-12 4.961 2,754,005 -33,056 0.04% 13,663,252
2013-09-13 2013-09-11 4.949 2,787,061 -12,396 0.04% 13,793,525
2013-09-12 2013-09-10 4.973 2,799,457 +4,132 0.04% 13,922,624
2013-09-11 2013-09-09 4.961 2,795,325 +20,660 0.04% 13,868,250
2013-09-09 2013-09-05 5.010 2,774,665 +4,132 0.04% 13,900,051
2013-09-06 2013-09-04 4.998 2,770,533 -4,132 0.04% 13,845,826
2013-09-05 2013-09-03 5.034 2,774,665 -136,357 0.04% 13,967,201
2013-09-04 2013-09-02 4.949 2,911,022 -33,057 0.04% 14,407,024
2013-09-03 2013-08-30 4.937 2,944,079 -8,264 0.04% 14,535,002
2013-09-02 2013-08-29 4.913 2,952,343 -20,660 0.04% 14,504,352
2013-08-30 2013-08-28 4.804 2,973,003 +45,453 0.04% 14,282,076
2013-08-29 2013-08-27 4.949 2,927,550 +74,376 0.04% 14,488,823
2013-08-28 2013-08-26 5.010 2,853,174 -82,640 0.04% 14,293,352
2013-08-27 2013-08-23 4.852 2,935,814 -198,338 0.04% 14,245,523
2013-08-26 2013-08-22 4.671 3,134,152 +82,640 0.05% 14,639,048
2013-08-23 2013-08-21 4.647 3,051,512 -78,508 0.04% 14,179,202
2013-08-22 2013-08-20 4.489 3,130,020 +16,528 0.05% 14,051,624
2013-08-21 2013-08-19 4.647 3,113,492 -95,037 0.05% 14,467,199
2013-08-20 2013-08-16 4.417 3,208,529 +16,528 0.05% 14,171,125
2013-08-19 2013-08-15 4.489 3,192,001 -140,489 0.05% 14,329,875
2013-08-16 2013-08-13 4.356 3,332,490 +24,792 0.05% 14,516,999
2013-08-15 2013-08-12 4.441 3,307,698 -24,792 0.05% 14,689,175
2013-08-13 2013-08-09 4.405 3,332,490 -123,961 0.05% 14,678,299
2013-08-12 2013-08-08 4.163 3,456,451 -24,793 0.05% 14,387,798
2013-08-09 2013-08-07 3.933 3,481,244 -78,508 0.05% 13,690,626
2013-08-08 2013-08-06 4.005 3,559,752 +24,792 0.05% 14,257,823
2013-08-06 2013-08-02 3.945 3,534,960 -37,189 0.05% 13,944,649
2013-08-05 2013-08-01 3.957 3,572,149 +61,981 0.05% 14,134,577
2013-08-02 2013-07-31 3.921 3,510,168 -8,264 0.05% 13,761,900
2013-08-01 2013-07-30 3.981 3,518,432 -70,245 0.05% 14,007,175
2013-07-31 2013-07-29 4.017 3,588,677 +16,528 0.05% 14,417,101
2013-07-30 2013-07-26 4.090 3,572,149 -115,697 0.05% 14,610,052
2013-07-29 2013-07-25 4.090 3,687,846 -115,697 0.05% 15,083,251
2013-07-26 2013-07-24 4.066 3,803,543 +66,113 0.06% 15,464,401
2013-07-25 2013-07-23 3.981 3,737,430 -41,321 0.05% 14,879,024
2013-07-24 2013-07-22 3.896 3,778,751 -16,528 0.06% 14,723,452
2013-07-23 2013-07-19 3.848 3,795,279 +132,226 0.06% 14,604,151
2013-07-22 2013-07-18 3.860 3,663,053 -8,265 0.05% 14,139,673
2013-07-19 2013-07-17 3.775 3,671,318 +8,265 0.05% 13,860,602
2013-07-18 2013-07-16 3.836 3,663,053 -53,717 0.05% 14,051,023
2013-07-17 2013-07-15 3.836 3,716,770 -107,433 0.05% 14,257,075
2013-07-16 2013-07-12 3.751 3,824,203 -28,924 0.06% 14,345,250
2013-07-15 2013-07-11 3.703 3,853,127 -111,565 0.06% 14,267,249
2013-07-12 2013-07-10 3.449 3,964,692 +157,017 0.06% 13,672,874
2013-07-11 2013-07-09 3.594 3,807,675 +16,528 0.06% 13,684,275
2013-07-10 2013-07-08 3.594 3,791,147 +24,793 0.06% 13,624,876
2013-07-09 2013-07-05 3.654 3,766,354 +24,792 0.06% 13,763,648
2013-07-08 2013-07-04 3.630 3,741,562 +231,394 0.05% 13,582,499
2013-07-05 2013-07-03 3.800 3,510,168 +66,113 0.05% 13,337,150
2013-07-04 2013-07-02 4.029 3,444,055 +8,264 0.05% 13,877,774
2013-07-03 2013-06-28 4.066 3,435,791 -24,793 0.05% 13,969,199
2013-07-02 2013-06-27 3.993 3,460,584 +119,830 0.05% 13,818,752
2013-06-28 2013-06-26 4.078 3,340,754 -86,773 0.05% 13,623,224
2013-06-27 2013-06-25 3.763 3,427,527 +37,188 0.05% 12,898,724
2013-06-26 2013-06-24 3.908 3,390,339 +115,697 0.05% 13,251,076
2013-06-25 2013-06-21 4.150 3,274,642 +119,829 0.05% 13,591,376
2013-06-24 2013-06-20 4.368 3,154,813 +4,132 0.05% 13,781,177
2013-06-21 2013-06-19 4.489 3,150,681 -4,132 0.05% 14,144,377
2013-06-20 2013-06-18 4.514 3,154,813 -28,924 0.05% 14,239,277
2013-06-19 2013-06-17 4.405 3,183,737 +16,528 0.05% 14,023,101
2013-06-18 2013-06-14 4.332 3,167,209 +33,057 0.05% 13,720,351
2013-06-17 2013-06-13 4.405 3,134,152 -8,264 0.05% 13,804,698
2013-06-13 2013-06-10 4.514 3,142,416 -37,189 0.05% 14,183,323
2013-06-11 2013-06-07 4.489 3,179,605 +41,321 0.05% 14,274,226
2013-06-10 2013-06-06 4.429 3,138,284 +4,132 0.05% 13,898,848
2013-06-07 2013-06-05 4.489 3,134,152 +16,528 0.05% 14,070,173
2013-06-06 2013-06-04 4.562 3,117,624 +12,396 0.05% 14,222,324
2013-06-05 2013-06-03 4.501 3,105,228 +8,264 0.05% 13,977,900
2013-06-04 2013-05-31 4.659 3,096,964 +8,264 0.05% 14,427,875
2013-06-03 2013-05-30 4.659 3,088,700 -12,396 0.05% 14,389,375
2013-05-31 2013-05-29 4.707 3,101,096 -78,509 0.05% 14,597,225
2013-05-30 2013-05-28 4.647 3,179,605 +169,414 0.05% 14,774,401
2013-05-29 2013-05-27 4.622 3,010,191 +45,452 0.04% 13,914,349
2013-05-28 2013-05-24 4.718 2,964,739 +16,528 0.04% 13,989,092
2013-05-27 2013-05-23 4.682 2,948,211 +201,580 0.04% 13,802,987
2013-05-24 2013-05-22 4.877 2,746,631 -4,090 0.04% 13,396,427
2013-05-23 2013-05-21 4.890 2,750,721 +32,722 0.04% 13,450,000
2013-05-22 2013-05-20 4.963 2,717,999 +77,716 0.04% 13,489,352
2013-05-21 2013-05-16 5.000 2,640,283 -8,181 0.04% 13,200,474
2013-05-20 2013-05-15 4.975 2,648,464 -134,979 0.04% 13,176,627
2013-05-16 2013-05-14 4.816 2,783,443 -220,876 0.04% 13,405,849
2013-05-15 2013-05-13 5.000 3,004,319 +16,361 0.04% 15,020,525
2013-05-14 2013-05-10 5.073 2,987,958 -32,722 0.04% 15,157,876
2013-05-13 2013-05-09 4.963 3,020,680 -53,174 0.04% 14,991,549
2013-05-10 2013-05-08 5.097 3,073,854 +73,625 0.05% 15,668,775
2013-05-09 2013-05-07 5.000 3,000,229 -130,889 0.04% 15,000,076
2013-05-08 2013-05-06 4.755 3,131,118 +12,271 0.05% 14,888,975
2013-05-07 2013-05-03 4.755 3,118,847 +4,090 0.05% 14,830,624
2013-05-06 2013-05-02 4.767 3,114,757 +16,361 0.05% 14,849,250
2013-05-03 2013-04-30 4.767 3,098,396 -69,535 0.05% 14,771,251
2013-05-02 2013-04-29 4.694 3,167,931 -134,979 0.05% 14,870,401
2013-04-30 2013-04-26 4.682 3,302,910 +20,451 0.05% 15,463,624
2013-04-29 2013-04-25 4.780 3,282,459 +147,251 0.05% 15,688,876
2013-04-26 2013-04-24 4.694 3,135,208 +73,625 0.05% 14,716,798
2013-04-25 2013-04-23 4.718 3,061,583 +4,090 0.05% 14,446,049
2013-04-24 2013-04-22 4.877 3,057,493 +89,987 0.05% 14,912,626
2013-04-23 2013-04-19 4.560 2,967,506 -44,994 0.04% 13,530,573
2013-04-22 2013-04-18 4.450 3,012,500 +57,264 0.04% 13,404,302
2013-04-19 2013-04-17 4.572 2,955,236 +53,174 0.04% 13,510,752
2013-04-18 2013-04-16 4.560 2,902,062 +24,542 0.04% 13,232,176
2013-04-17 2013-04-15 4.376 2,877,520 +20,451 0.04% 12,592,650
2013-04-16 2013-04-12 4.425 2,857,069 +12,271 0.04% 12,642,852
2013-04-15 2013-04-11 4.450 2,844,798 -24,541 0.04% 12,658,101
2013-04-12 2013-04-10 4.511 2,869,339 +24,541 0.04% 12,942,673
2013-04-11 2013-04-09 4.413 2,844,798 +4,091 0.04% 12,553,776
2013-04-10 2013-04-08 4.266 2,840,707 -65,445 0.04% 12,119,023
2013-04-09 2013-04-05 4.303 2,906,152 +20,451 0.04% 12,504,800
2013-04-08 2013-04-03 4.498 2,885,701 +65,445 0.04% 12,981,202
2013-04-03 2013-03-28 4.608 2,820,256 -122,709 0.04% 12,997,075
2013-04-02 2013-03-27 4.792 2,942,965 +24,542 0.04% 14,102,202
2013-03-28 2013-03-26 4.706 2,918,423 -981,670 0.04% 13,734,875
2013-03-27 2013-03-25 4.804 3,900,093 +85,896 0.06% 18,736,276
2013-03-26 2013-03-22 4.841 3,814,197 +40,903 0.06% 18,463,501
2013-03-25 2013-03-21 4.865 3,773,294 +241,327 0.06% 18,357,751
2013-03-22 2013-03-20 4.767 3,531,967 +298,592 0.05% 16,838,252
2013-03-21 2013-03-19 4.535 3,233,375 +593,092 0.05% 14,663,773
2013-03-20 2013-03-18 4.474 2,640,283 -12,271 0.04% 11,812,650
2013-03-19 2013-03-15 4.560 2,652,554 -339,494 0.04% 12,094,525
2013-03-18 2013-03-14 4.743 2,992,048 +364,036 0.04% 14,191,099
2013-03-15 2013-03-13 4.621 2,628,012 +429,480 0.04% 12,143,249
2013-03-14 2013-03-12 4.877 2,198,532 +28,632 0.03% 10,723,127
2013-03-13 2013-03-11 5.000 2,169,900 +36,813 0.03% 10,848,727
2013-03-12 2013-03-08 5.134 2,133,087 +16,361 0.03% 10,951,500
2013-03-11 2013-03-07 5.110 2,116,726 +4,090 0.03% 10,815,751
2013-03-08 2013-03-06 5.207 2,112,636 -147,250 0.03% 11,001,453
2013-03-07 2013-03-05 5.171 2,259,886 +130,889 0.03% 11,685,375
2013-03-06 2013-03-04 5.036 2,128,997 +24,542 0.03% 10,722,302
2013-03-05 2013-03-01 5.171 2,104,455 +32,722 0.03% 10,881,675
2013-03-04 2013-02-28 5.220 2,071,733 -69,535 0.03% 10,813,777
2013-03-01 2013-02-27 4.963 2,141,268 +40,903 0.03% 10,627,052
2013-02-28 2013-02-26 4.841 2,100,365 +208,605 0.03% 10,167,302
2013-02-27 2013-02-25 5.110 1,891,760 +184,063 0.03% 9,666,251
2013-02-26 2013-02-22 5.183 1,707,697 +139,070 0.03% 8,851,002
2013-02-25 2013-02-21 5.354 1,568,627 +57,264 0.02% 8,398,651
2013-02-22 2013-02-20 5.574 1,511,363 +40,903 0.02% 8,424,602
2013-02-21 2013-02-19 5.684 1,470,460 -20,451 0.02% 8,358,376
2013-02-20 2013-02-18 5.709 1,490,911 +8,180 0.02% 8,511,074
2013-02-19 2013-02-15 5.672 1,482,731 +8,181 0.02% 8,410,002
2013-02-18 2013-02-14 5.269 1,474,550 -20,452 0.02% 7,768,775
2013-02-15 2013-02-08 5.134 1,495,002 -40,902 0.02% 7,675,503
2013-02-08 2013-02-06 4.987 1,535,904 +16,361 0.02% 7,660,198
2013-02-07 2013-02-05 4.987 1,519,543 -61,355 0.02% 7,578,599
2013-02-06 2013-02-04 5.000 1,580,898 +8,181 0.02% 7,903,927
2013-02-01 2013-01-30 5.110 1,572,717 -8,181 0.02% 8,036,050
2013-01-31 2013-01-29 5.195 1,580,898 +69,535 0.02% 8,213,127
2013-01-30 2013-01-28 5.134 1,511,363 -314,952 0.02% 7,759,502
2013-01-29 2013-01-25 4.939 1,826,315 +20,451 0.03% 9,019,299
2013-01-28 2013-01-24 5.134 1,805,864 +8,181 0.03% 9,271,502
2013-01-25 2013-01-23 5.256 1,797,683 -8,181 0.03% 9,449,250
2013-01-24 2013-01-22 5.256 1,805,864 -28,632 0.03% 9,492,252
2013-01-23 2013-01-21 5.269 1,834,496 -36,812 0.03% 9,665,177
2013-01-22 2013-01-18 5.036 1,871,308 -28,632 0.03% 9,424,498
2013-01-21 2013-01-17 5.024 1,899,940 +8,180 0.03% 9,545,473
2013-01-18 2013-01-16 5.012 1,891,760 -12,271 0.03% 9,481,251
2013-01-17 2013-01-15 4.951 1,904,031 -4,090 0.03% 9,426,377
2013-01-16 2013-01-14 5.024 1,908,121 -24,542 0.03% 9,586,575
2013-01-15 2013-01-11 5.061 1,932,663 -40,903 0.03% 9,780,752
2013-01-14 2013-01-10 5.024 1,973,566 -20,451 0.03% 9,915,377
2013-01-10 2013-01-08 4.975 1,994,017 -114,528 0.03% 9,920,625
2013-01-09 2013-01-07 5.110 2,108,545 -61,355 0.03% 10,773,949
2013-01-08 2013-01-04 4.987 2,169,900 -4,090 0.03% 10,822,202
2013-01-07 2013-01-03 4.865 2,173,990 -65,445 0.03% 10,576,851
2013-01-04 2013-01-02 4.682 2,239,435 -16,361 0.03% 10,484,627
2013-01-02 2012-12-27 4.547 2,255,796 -16,361 0.03% 10,257,901
2012-12-28 2012-12-24 4.474 2,272,157 -98,167 0.03% 10,165,651
2012-12-27 2012-12-20 4.560 2,370,324 -73,625 0.04% 10,807,676
2012-12-21 2012-12-19 4.547 2,443,949 +4,090 0.04% 11,113,499
2012-12-20 2012-12-18 4.376 2,439,859 -32,722 0.04% 10,677,351
2012-12-19 2012-12-17 4.278 2,472,581 -179,973 0.04% 10,578,749
2012-12-18 2012-12-14 4.450 2,652,554 +106,348 0.04% 11,802,700
2012-12-17 2012-12-13 4.450 2,546,206 +163,611 0.04% 11,329,498
2012-12-14 2012-12-12 4.621 2,382,595 +49,084 0.04% 11,009,251
2012-12-13 2012-12-11 4.596 2,333,511 -40,903 0.03% 10,725,399
2012-12-12 2012-12-10 4.645 2,374,414 -118,619 0.04% 11,029,499
2012-12-11 2012-12-07 4.511 2,493,033 -40,903 0.04% 11,245,277
2012-12-10 2012-12-06 4.486 2,533,936 +179,973 0.04% 11,367,827
2012-12-07 2012-12-05 4.670 2,353,963 -208,605 0.03% 10,992,051
2012-12-06 2012-12-04 4.340 2,562,568 +32,723 0.04% 11,120,377
2012-12-05 2012-12-03 4.401 2,529,845 +20,451 0.04% 11,132,999
2012-12-04 2012-11-30 4.474 2,509,394 -69,535 0.04% 11,227,051
2012-12-03 2012-11-29 4.327 2,578,929 +531,738 0.04% 11,159,851
2012-11-30 2012-11-28 4.376 2,047,191 +53,174 0.03% 8,958,951
2012-11-29 2012-11-27 4.474 1,994,017 +32,722 0.03% 8,921,250
2012-11-27 2012-11-23 4.706 1,961,295 -49,083 0.03% 9,230,376
2012-11-26 2012-11-22 4.657 2,010,378 -94,077 0.03% 9,363,074
2012-11-23 2012-11-21 4.560 2,104,455 -8,181 0.03% 9,595,425
2012-11-22 2012-11-20 4.560 2,112,636 +20,452 0.03% 9,632,727
2012-11-21 2012-11-19 4.511 2,092,184 -12,271 0.03% 9,437,175
2012-11-20 2012-11-16 4.425 2,104,455 -8,181 0.03% 9,312,450
2012-11-19 2012-11-15 4.462 2,112,636 -8,180 0.03% 9,426,127
2012-11-15 2012-11-13 4.388 2,120,816 -36,813 0.03% 9,307,075
2012-11-14 2012-11-12 4.547 2,157,629 -8,180 0.04% 9,811,501
2012-11-13 2012-11-09 4.401 2,165,809 -8,181 0.04% 9,530,999
2012-11-12 2012-11-08 4.278 2,173,990 -57,264 0.04% 9,301,250
2012-11-09 2012-11-07 4.266 2,231,254 -24,542 0.04% 9,518,975
2012-11-07 2012-11-05 4.278 2,255,796 +69,535 0.04% 9,651,251
2012-11-06 2012-11-02 4.193 2,186,261 +16,361 0.04% 9,166,676
2012-11-05 2012-11-01 4.132 2,169,900 -57,264 0.04% 8,965,452
2012-11-02 2012-10-31 4.071 2,227,164 -36,812 0.04% 9,065,926
2012-11-01 2012-10-30 3.924 2,263,976 +16,361 0.04% 8,883,674
2012-10-31 2012-10-29 3.948 2,247,615 -12,271 0.04% 8,874,424
2012-10-30 2012-10-26 3.948 2,259,886 -24,542 0.04% 8,922,875
2012-10-29 2012-10-25 4.009 2,284,428 -4,090 0.04% 9,159,401
2012-10-26 2012-10-24 3.997 2,288,518 +24,542 0.04% 9,147,825
2012-10-25 2012-10-22 4.034 2,263,976 -8,181 0.04% 9,132,749
2012-10-24 2012-10-19 3.961 2,272,157 -8,180 0.04% 8,999,100
2012-10-22 2012-10-18 4.083 2,280,337 -12,271 0.04% 9,310,248
2012-10-19 2012-10-17 4.046 2,292,608 -81,806 0.04% 9,276,274
2012-10-18 2012-10-16 3.924 2,374,414 -16,361 0.04% 9,317,024
2012-10-17 2012-10-15 3.973 2,390,775 -20,452 0.04% 9,498,124
2012-10-16 2012-10-12 3.863 2,411,227 -40,903 0.04% 9,314,101
2012-10-15 2012-10-11 3.777 2,452,130 -12,271 0.04% 9,262,276
2012-10-12 2012-10-10 3.899 2,464,401 -24,541 0.04% 9,609,877
2012-10-10 2012-10-08 3.667 2,488,942 -40,903 0.04% 9,127,499
2012-10-09 2012-10-05 3.692 2,529,845 +32,722 0.04% 9,339,349
2012-10-08 2012-10-04 3.606 2,497,123 -40,903 0.04% 9,004,875
2012-10-05 2012-10-03 3.606 2,538,026 -16,361 0.04% 9,152,376
2012-10-04 2012-09-28 3.594 2,554,387 -4,090 0.04% 9,180,150
2012-10-03 2012-09-27 3.533 2,558,477 -77,716 0.04% 9,038,474
2012-09-28 2012-09-26 3.386 2,636,193 -32,722 0.04% 8,926,326
2012-09-27 2012-09-25 3.435 2,668,915 +32,722 0.04% 9,167,624
2012-09-26 2012-09-24 3.447 2,636,193 -16,361 0.04% 9,087,451
2012-09-25 2012-09-21 3.386 2,652,554 -53,174 0.04% 8,981,725
2012-09-24 2012-09-20 3.215 2,705,728 +4,091 0.04% 8,698,726
2012-09-20 2012-09-18 3.325 2,701,637 +130,889 0.04% 8,982,798
2012-09-19 2012-09-17 3.276 2,570,748 +36,812 0.04% 8,421,899
2012-09-18 2012-09-14 3.337 2,533,936 -122,708 0.04% 8,456,177
2012-09-17 2012-09-13 3.117 2,656,644 -4,091 0.04% 8,281,124
2012-09-14 2012-09-12 3.142 2,660,735 +4,091 0.04% 8,358,926
2012-09-13 2012-09-11 3.068 2,656,644 -4,091 0.04% 8,151,224
2012-09-12 2012-09-10 3.093 2,660,735 +57,265 0.04% 8,228,826
2012-09-11 2012-09-07 3.154 2,603,470 +24,541 0.04% 8,210,848
2012-09-10 2012-09-06 3.019 2,578,929 -24,541 0.04% 7,786,676
2012-09-07 2012-09-05 2.958 2,603,470 +4,090 0.04% 7,701,649
2012-09-06 2012-09-04 3.068 2,599,380 +8,180 0.04% 7,975,524
2012-09-05 2012-09-03 3.093 2,591,200 -4,090 0.04% 8,013,776
2012-09-04 2012-08-31 3.044 2,595,290 +114,528 0.04% 7,899,525
2012-09-03 2012-08-30 3.105 2,480,762 +32,723 0.04% 7,702,551
2012-08-31 2012-08-29 3.154 2,448,039 -8,181 0.04% 7,720,649
2012-08-29 2012-08-27 3.142 2,456,220 +24,542 0.04% 7,716,425
2012-08-28 2012-08-24 3.227 2,431,678 -24,542 0.04% 7,847,399
2012-08-27 2012-08-23 3.239 2,456,220 +44,993 0.04% 7,956,625
2012-08-24 2012-08-22 3.129 2,411,227 +40,903 0.04% 7,545,601
2012-08-23 2012-08-21 3.325 2,370,324 +24,542 0.04% 7,881,200
2012-08-22 2012-08-20 3.337 2,345,782 -16,361 0.04% 7,828,275
2012-08-21 2012-08-17 3.288 2,362,143 -188,154 0.04% 7,767,374
2012-08-16 2012-08-14 3.080 2,550,297 -32,722 0.04% 7,856,101
2012-08-13 2012-08-09 3.117 2,583,019 +24,542 0.04% 8,051,625
2012-08-10 2012-08-08 3.068 2,558,477 -32,723 0.04% 7,850,024
2012-08-09 2012-08-07 3.117 2,591,200 -32,722 0.04% 8,077,126
2012-08-08 2012-08-06 3.068 2,623,922 -44,993 0.04% 8,050,825
2012-08-07 2012-08-03 2.946 2,668,915 +24,542 0.04% 7,862,625
2012-08-06 2012-08-02 3.032 2,644,373 +53,173 0.04% 8,016,599
2012-08-03 2012-08-01 3.129 2,591,200 +12,271 0.04% 8,108,801
2012-08-01 2012-07-30 3.203 2,578,929 -57,264 0.04% 8,259,551
2012-07-31 2012-07-27 3.203 2,636,193 -269,959 0.04% 8,442,951
2012-07-25 2012-07-23 3.142 2,906,152 +16,361 0.05% 9,129,925
2012-07-20 2012-07-18 3.190 2,889,791 +16,361 0.05% 9,219,825
2012-07-19 2012-07-17 3.227 2,873,430 +8,181 0.05% 9,273,001
2012-07-17 2012-07-13 3.239 2,865,249 -16,361 0.05% 9,281,625
2012-07-16 2012-07-12 3.215 2,881,610 +24,541 0.05% 9,264,174
2012-07-13 2012-07-11 3.337 2,857,069 +16,362 0.05% 9,534,526
2012-07-12 2012-07-10 3.362 2,840,707 +16,361 0.05% 9,549,374
2012-07-10 2012-07-06 3.472 2,824,346 -49,084 0.05% 9,805,099
2012-07-09 2012-07-05 3.386 2,873,430 -16,361 0.05% 9,729,626
2012-07-06 2012-07-04 3.337 2,889,791 +32,722 0.05% 9,643,725
2012-07-05 2012-07-03 3.203 2,857,069 -49,083 0.05% 9,150,351
2012-06-28 2012-06-26 3.362 2,906,152 -8,181 0.05% 9,769,375
2012-06-26 2012-06-22 3.349 2,914,333 -8,180 0.05% 9,761,251
2012-06-25 2012-06-21 3.386 2,922,513 +32,722 0.05% 9,895,824
2012-06-20 2012-06-18 3.435 2,889,791 -8,180 0.05% 9,926,325
2012-06-19 2012-06-15 3.411 2,897,971 -24,542 0.05% 9,883,573
2012-06-15 2012-06-13 3.472 2,922,513 +8,180 0.05% 10,145,899
2012-06-14 2012-06-12 3.386 2,914,333 -12,271 0.05% 9,868,126
2012-06-13 2012-06-11 3.423 2,926,604 -4,090 0.05% 10,017,002
2012-06-12 2012-06-08 3.288 2,930,694 -36,812 0.05% 9,636,926
2012-06-11 2012-06-07 3.239 2,967,506 +8,180 0.05% 9,612,874
2012-06-05 2012-06-01 3.386 2,959,326 +36,813 0.05% 10,020,476
2012-06-01 2012-05-30 3.533 2,922,513 +32,722 0.05% 10,324,524
2012-05-31 2012-05-29 3.569 2,889,791 -24,542 0.05% 10,314,900
2012-05-30 2012-05-28 3.398 2,914,333 +8,181 0.05% 9,903,751
2012-05-28 2012-05-24 3.201 2,906,152 -4,090 0.05% 9,301,532
2012-05-25 2012-05-23 3.126 2,910,242 +39,554 0.05% 9,098,840
2012-05-24 2012-05-22 3.238 2,870,688 -16,184 0.05% 9,294,450
2012-05-23 2012-05-21 3.089 2,886,872 +32,368 0.05% 8,918,749
2012-05-21 2012-05-17 3.238 2,854,504 +40,461 0.05% 9,242,051
2012-05-18 2012-05-16 3.164 2,814,043 +8,092 0.05% 8,902,400
2012-05-17 2012-05-15 3.386 2,805,951 -16,184 0.05% 9,500,950
2012-05-16 2012-05-14 3.324 2,822,135 +8,092 0.05% 9,381,374
2012-05-15 2012-05-11 3.473 2,814,043 -8,092 0.05% 9,771,775
2012-05-14 2012-05-10 3.621 2,822,135 -44,507 0.05% 10,218,374
2012-05-11 2012-05-09 3.386 2,866,642 +12,138 0.05% 9,706,450
2012-05-10 2012-05-08 3.485 2,854,504 +16,184 0.05% 9,947,551
2012-05-09 2012-05-07 3.497 2,838,320 +8,093 0.05% 9,926,227
2012-05-07 2012-05-03 3.584 2,830,227 +8,092 0.05% 10,142,749
2012-05-04 2012-05-02 3.596 2,822,135 +113,290 0.05% 10,148,624
2012-05-03 2012-04-30 3.571 2,708,845 +24,276 0.04% 9,674,274
2012-05-02 2012-04-27 3.621 2,684,569 +24,277 0.04% 9,720,276
2012-04-30 2012-04-26 3.720 2,660,292 +16,184 0.04% 9,895,374
2012-04-27 2012-04-25 3.732 2,644,108 +8,092 0.04% 9,867,850
2012-04-26 2012-04-24 3.683 2,636,016 +93,060 0.04% 9,707,350
2012-04-25 2012-04-23 3.744 2,542,956 +121,382 0.04% 9,521,774
2012-04-23 2012-04-19 3.893 2,421,574 -8,092 0.04% 9,426,375
2012-04-20 2012-04-18 3.868 2,429,666 +12,138 0.04% 9,397,824
2012-04-19 2012-04-17 3.868 2,417,528 +8,092 0.04% 9,350,875
2012-04-17 2012-04-13 4.004 2,409,436 -84,967 0.04% 9,647,100
2012-04-16 2012-04-12 3.917 2,494,403 -28,323 0.04% 9,771,523
2012-04-13 2012-04-11 3.757 2,522,726 +105,198 0.04% 9,477,200
2012-04-12 2012-04-10 3.905 2,417,528 +16,184 0.04% 9,440,500
2012-04-11 2012-04-05 4.053 2,401,344 -24,276 0.04% 9,733,401
2012-04-10 2012-04-03 4.029 2,425,620 -60,691 0.04% 9,771,849
2012-04-03 2012-03-30 3.757 2,486,311 -4,046 0.04% 9,340,399
2012-04-02 2012-03-29 3.781 2,490,357 +16,184 0.04% 9,417,149
2012-03-29 2012-03-27 3.831 2,474,173 +36,415 0.04% 9,478,250
2012-03-28 2012-03-26 3.819 2,437,758 +194,211 0.04% 9,308,623
2012-03-27 2012-03-23 4.016 2,243,547 -230,626 0.04% 9,010,625
2012-03-26 2012-03-22 3.695 2,474,173 -16,184 0.04% 9,141,925
2012-03-23 2012-03-21 3.559 2,490,357 -36,415 0.04% 8,863,199
2012-03-22 2012-03-20 3.670 2,526,772 -315,594 0.04% 9,273,825
2012-03-20 2012-03-16 3.868 2,842,366 -157,796 0.05% 10,994,126
2012-03-19 2012-03-15 3.856 3,000,162 -76,876 0.05% 11,567,398
2012-03-16 2012-03-14 3.967 3,077,038 +190,166 0.05% 12,206,026
2012-03-15 2012-03-13 4.127 2,886,872 +52,599 0.05% 11,915,448
2012-03-14 2012-03-12 4.066 2,834,273 -242,765 0.05% 11,523,223
2012-03-13 2012-03-09 4.165 3,077,038 -161,843 0.05% 12,814,426
2012-03-12 2012-03-08 4.152 3,238,881 +56,645 0.05% 13,448,401
2012-03-09 2012-03-07 4.177 3,182,236 -48,553 0.05% 13,291,851
2012-03-08 2012-03-06 4.016 3,230,789 +141,613 0.05% 12,975,627
2012-03-06 2012-03-02 4.375 3,089,176 +84,968 0.05% 13,513,950
2012-03-05 2012-03-01 4.202 3,004,208 +24,276 0.05% 12,622,498
2012-03-02 2012-02-29 4.263 2,979,932 +76,875 0.05% 12,704,625
2012-03-01 2012-02-28 4.214 2,903,057 +230,626 0.05% 12,233,376
2012-02-29 2012-02-27 4.090 2,672,431 +133,521 0.04% 10,931,277
2012-02-28 2012-02-24 3.942 2,538,910 -52,599 0.04% 10,008,624
2012-02-27 2012-02-23 3.930 2,591,509 -222,534 0.04% 10,183,949
2012-02-24 2012-02-22 4.066 2,814,043 +36,415 0.05% 11,440,975
2012-02-23 2012-02-21 3.769 2,777,628 +93,059 0.05% 10,469,123
2012-02-22 2012-02-20 3.967 2,684,569 +80,922 0.04% 10,649,176
2012-02-21 2012-02-17 3.831 2,603,647 -105,198 0.04% 9,974,249
2012-02-20 2012-02-16 3.831 2,708,845 +80,921 0.04% 10,377,249
2012-02-17 2012-02-15 3.720 2,627,924 -36,414 0.04% 9,774,976
2012-02-16 2012-02-14 3.584 2,664,338 -186,120 0.04% 9,548,248
2012-02-15 2012-02-13 3.608 2,850,458 +299,410 0.05% 10,285,701
2012-02-14 2012-02-10 3.460 2,551,048 -113,290 0.04% 8,826,999
2012-02-13 2012-02-09 3.473 2,664,338 -258,949 0.04% 9,251,923
2012-02-10 2012-02-08 3.361 2,923,287 +303,455 0.05% 9,826,000
2012-02-09 2012-02-07 3.089 2,619,832 -169,935 0.04% 8,093,751
2012-02-08 2012-02-06 3.089 2,789,767 -101,151 0.05% 8,618,751
2012-02-07 2012-02-03 2.978 2,890,918 -101,152 0.05% 8,609,724
2012-02-06 2012-02-02 2.916 2,992,070 -89,014 0.05% 8,726,099
2012-02-03 2012-02-01 2.706 3,081,084 +52,599 0.05% 8,338,425
2012-02-02 2012-01-31 2.830 3,028,485 +8,092 0.05% 8,570,325
2012-02-01 2012-01-30 2.842 3,020,393 -60,691 0.05% 8,584,751
2012-01-31 2012-01-27 2.892 3,081,084 -141,612 0.05% 8,909,550
2012-01-30 2012-01-26 2.892 3,222,696 -72,830 0.05% 9,319,049
2012-01-27 2012-01-20 2.830 3,295,526 -258,948 0.05% 9,326,026
2012-01-26 2012-01-19 2.558 3,554,474 -129,475 0.06% 9,092,474
2012-01-20 2012-01-18 2.509 3,683,949 +12,139 0.06% 9,241,576
2012-01-19 2012-01-17 2.546 3,671,810 +48,552 0.06% 9,347,249
2012-01-17 2012-01-13 2.509 3,623,258 -16,184 0.06% 9,089,326
2012-01-16 2012-01-12 2.496 3,639,442 +218,488 0.06% 9,084,950
2012-01-13 2012-01-11 2.484 3,420,954 -287,271 0.06% 8,497,275
2012-01-12 2012-01-10 2.336 3,708,225 +137,566 0.06% 8,660,925
2012-01-11 2012-01-09 2.212 3,570,659 -12,138 0.06% 7,898,376
2012-01-10 2012-01-06 2.150 3,582,797 -80,921 0.06% 7,703,850
2012-01-09 2012-01-05 2.163 3,663,718 +24,276 0.06% 7,923,124
2012-01-06 2012-01-04 2.150 3,639,442 -8,092 0.06% 7,825,650
2012-01-05 2012-01-03 2.138 3,647,534 +32,369 0.06% 7,797,975
2012-01-03 2011-12-29 2.101 3,615,165 -8,093 0.06% 7,594,749
2011-12-30 2011-12-28 2.076 3,623,258 +20,231 0.06% 7,522,201
2011-12-29 2011-12-23 2.113 3,603,027 +56,645 0.06% 7,613,775
2011-12-28 2011-12-22 2.101 3,546,382 -8,092 0.06% 7,450,250
2011-12-23 2011-12-21 2.088 3,554,474 +32,368 0.06% 7,423,324
2011-12-22 2011-12-20 2.039 3,522,106 +16,185 0.06% 7,181,626
2011-12-21 2011-12-19 2.064 3,505,921 +8,092 0.06% 7,235,274
2011-12-19 2011-12-15 2.113 3,497,829 -16,185 0.06% 7,391,474
2011-12-16 2011-12-14 2.200 3,514,014 +16,185 0.06% 7,729,651
2011-12-15 2011-12-13 2.212 3,497,829 +8,092 0.06% 7,737,274
2011-12-14 2011-12-12 2.237 3,489,737 -8,092 0.06% 7,805,625
2011-12-13 2011-12-09 2.237 3,497,829 +8,092 0.06% 7,823,724
2011-12-12 2011-12-08 2.299 3,489,737 +8,092 0.06% 8,021,250
2011-12-09 2011-12-07 2.336 3,481,645 +40,461 0.06% 8,131,725
2011-12-08 2011-12-06 2.299 3,441,184 +137,566 0.06% 7,909,649
2011-12-06 2011-12-02 2.348 3,303,618 +76,876 0.05% 7,756,750
2011-12-05 2011-12-01 2.360 3,226,742 -8,093 0.05% 7,616,124
2011-12-01 2011-11-29 2.224 3,234,835 -56,645 0.05% 7,195,501
2011-11-30 2011-11-28 2.200 3,291,480 +68,784 0.05% 7,240,151
2011-11-24 2011-11-22 2.274 3,222,696 +16,184 0.05% 7,327,799
2011-11-22 2011-11-18 2.348 3,206,512 -40,461 0.05% 7,528,750
2011-11-21 2011-11-17 2.397 3,246,973 +64,737 0.05% 7,784,250
2011-11-18 2011-11-16 2.410 3,182,236 +40,461 0.05% 7,668,376
2011-11-16 2011-11-14 2.570 3,141,775 -194,211 0.05% 8,075,600
2011-11-15 2011-11-11 2.410 3,335,986 +56,645 0.06% 8,038,874
2011-11-14 2011-11-10 2.447 3,279,341 -4,046 0.05% 8,023,949
2011-11-11 2011-11-09 2.583 3,283,387 +8,092 0.05% 8,480,174
2011-11-10 2011-11-08 2.533 3,275,295 -8,092 0.05% 8,297,374
2011-11-09 2011-11-07 2.570 3,283,387 -16,185 0.05% 8,439,599
2011-11-08 2011-11-04 2.496 3,299,572 +137,567 0.05% 8,236,551
2011-11-07 2011-11-03 2.422 3,162,005 -24,277 0.05% 7,658,699
2011-11-04 2011-11-02 2.434 3,186,282 +165,889 0.05% 7,756,876
2011-11-03 2011-11-01 2.422 3,020,393 +40,461 0.05% 7,315,701
2011-11-02 2011-10-31 2.509 2,979,932 -16,184 0.05% 7,475,475
2011-11-01 2011-10-28 2.583 2,996,116 -153,751 0.05% 7,738,224
2011-10-31 2011-10-27 2.645 3,149,867 -32,369 0.05% 8,329,950
2011-10-28 2011-10-26 2.410 3,182,236 +16,185 0.05% 7,668,376
2011-10-27 2011-10-25 2.397 3,166,051 +8,092 0.05% 7,590,249
2011-10-26 2011-10-24 2.447 3,157,959 -8,092 0.05% 7,726,949
2011-10-25 2011-10-21 2.311 3,166,051 -32,369 0.05% 7,316,374
2011-10-24 2011-10-20 2.237 3,198,420 +8,092 0.05% 7,154,025
2011-10-20 2011-10-18 2.311 3,190,328 -145,658 0.05% 7,372,475
2011-10-19 2011-10-17 2.607 3,335,986 +173,981 0.06% 8,698,474
2011-10-18 2011-10-14 2.484 3,162,005 -60,691 0.05% 7,854,074
2011-10-17 2011-10-13 2.694 3,222,696 +258,948 0.05% 8,681,849
2011-10-14 2011-10-12 2.484 2,963,748 -80,921 0.05% 7,361,626
2011-10-13 2011-10-11 2.311 3,044,669 -194,212 0.05% 7,035,874
2011-10-12 2011-10-10 2.237 3,238,881 +105,198 0.05% 7,244,526
2011-10-11 2011-10-07 2.261 3,133,683 -16,184 0.05% 7,086,675
2011-10-10 2011-10-06 1.953 3,149,867 +12,138 0.05% 6,150,150
2011-10-06 2011-10-03 1.928 3,137,729 +40,461 0.05% 6,048,900
2011-10-04 2011-09-30 2.163 3,097,268 -8,092 0.05% 6,698,125
2011-10-03 2011-09-28 2.237 3,105,360 -36,415 0.05% 6,945,874
2011-09-30 2011-09-27 2.088 3,141,775 +28,323 0.05% 6,561,425
2011-09-28 2011-09-26 1.928 3,113,452 -16,185 0.05% 6,002,099
2011-09-27 2011-09-23 2.126 3,129,637 -145,658 0.05% 6,652,101
2011-09-26 2011-09-22 2.200 3,275,295 -8,092 0.05% 7,204,549
2011-09-23 2011-09-21 2.397 3,283,387 +4,046 0.05% 7,871,549
2011-09-22 2011-09-20 2.410 3,279,341 -44,507 0.05% 7,902,374
2011-09-21 2011-09-19 2.422 3,323,848 -32,369 0.06% 8,050,700
2011-09-20 2011-09-16 2.583 3,356,217 +8,092 0.06% 8,668,276
2011-09-19 2011-09-15 2.410 3,348,125 -56,645 0.06% 8,068,126
2011-09-16 2011-09-14 2.410 3,404,770 -52,599 0.06% 8,204,626
2011-09-15 2011-09-12 2.496 3,457,369 +28,323 0.06% 8,630,451
2011-09-14 2011-09-09 2.657 3,429,046 -16,184 0.06% 9,110,625
2011-09-12 2011-09-08 2.645 3,445,230 +64,737 0.06% 9,111,049
2011-09-09 2011-09-07 2.731 3,380,493 +24,276 0.06% 9,232,274
2011-09-08 2011-09-06 2.657 3,356,217 -28,322 0.06% 8,917,126
2011-09-06 2011-09-02 2.818 3,384,539 -20,231 0.06% 9,536,099
2011-09-05 2011-09-01 2.929 3,404,770 -68,783 0.06% 9,971,776
2011-09-02 2011-08-31 2.768 3,473,553 +24,277 0.06% 9,615,200
2011-09-01 2011-08-30 2.694 3,449,276 +20,230 0.06% 9,292,249
2011-08-31 2011-08-29 2.645 3,429,046 +8,092 0.06% 9,068,250
2011-08-29 2011-08-25 2.669 3,420,954 +8,092 0.06% 9,131,400
2011-08-25 2011-08-23 2.743 3,412,862 -16,184 0.06% 9,362,851
2011-08-24 2011-08-22 2.657 3,429,046 +68,783 0.06% 9,110,625
2011-08-23 2011-08-19 2.830 3,360,263 +12,138 0.06% 9,509,225
2011-08-22 2011-08-18 3.052 3,348,125 +64,738 0.06% 10,219,626
2011-08-19 2011-08-17 3.089 3,283,387 -8,093 0.05% 10,143,749
2011-08-18 2011-08-16 3.151 3,291,480 -48,552 0.05% 10,372,126
2011-08-17 2011-08-15 3.065 3,340,032 +16,184 0.06% 10,236,199
2011-08-16 2011-08-12 3.003 3,323,848 -12,138 0.06% 9,981,224
2011-08-15 2011-08-11 3.040 3,335,986 -80,922 0.06% 10,141,349
2011-08-12 2011-08-10 3.114 3,416,908 +137,567 0.06% 10,640,700
2011-08-11 2011-08-09 3.139 3,279,341 -56,645 0.05% 10,293,349
2011-08-10 2011-08-08 3.299 3,335,986 +32,368 0.06% 11,007,074
2011-08-09 2011-08-05 3.423 3,303,618 +28,323 0.05% 11,308,526
2011-08-08 2011-08-04 3.547 3,275,295 +89,013 0.05% 11,616,324
2011-08-05 2011-08-03 3.670 3,186,282 +44,507 0.05% 11,694,376
2011-08-04 2011-08-02 3.880 3,141,775 +20,230 0.05% 12,191,050
2011-08-03 2011-08-01 3.917 3,121,545 -169,935 0.05% 12,228,277
2011-08-02 2011-07-29 3.819 3,291,480 +153,751 0.05% 12,568,576
2011-08-01 2011-07-28 3.819 3,137,729 -12,138 0.05% 11,981,475
2011-07-29 2011-07-27 3.769 3,149,867 +24,276 0.05% 11,872,125
2011-07-28 2011-07-26 3.781 3,125,591 +89,014 0.05% 11,819,251
2011-07-26 2011-07-22 3.843 3,036,577 -52,599 0.05% 11,670,275
2011-07-25 2011-07-21 3.732 3,089,176 +40,461 0.05% 11,528,850
2011-07-22 2011-07-20 3.819 3,048,715 -8,092 0.05% 11,641,574
2011-07-21 2011-07-19 3.781 3,056,807 +60,691 0.05% 11,559,148
2011-07-20 2011-07-18 3.806 2,996,116 -20,231 0.05% 11,403,699
2011-07-18 2011-07-14 3.930 3,016,347 +72,830 0.05% 11,853,451
2011-07-15 2011-07-13 4.016 2,943,517 -28,323 0.05% 11,821,873
2011-07-14 2011-07-12 3.831 2,971,840 +20,230 0.05% 11,384,750
2011-07-13 2011-07-11 4.029 2,951,610 +56,645 0.05% 11,890,852
2011-07-12 2011-07-08 4.078 2,894,965 +64,738 0.05% 11,805,752
2011-07-11 2011-07-07 4.115 2,830,227 -129,475 0.05% 11,646,673
2011-07-08 2011-07-06 4.041 2,959,702 +145,659 0.05% 11,960,026
2011-07-07 2011-07-05 4.165 2,814,043 -52,599 0.05% 11,719,175
2011-07-06 2011-07-04 4.053 2,866,642 -157,797 0.05% 11,619,400
2011-07-05 2011-06-30 3.757 3,024,439 +32,369 0.05% 11,362,001
2011-07-04 2011-06-29 3.683 2,992,070 -165,889 0.05% 11,018,549
2011-06-30 2011-06-28 3.732 3,157,959 -4,046 0.05% 11,785,549
2011-06-28 2011-06-24 3.794 3,162,005 -89,014 0.05% 11,996,024
2011-06-27 2011-06-23 3.534 3,251,019 +56,645 0.05% 11,490,050
2011-06-24 2011-06-22 3.534 3,194,374 -8,092 0.05% 11,289,850
2011-06-23 2011-06-21 3.534 3,202,466 +24,276 0.05% 11,318,450
2011-06-22 2011-06-20 3.534 3,178,190 -117,336 0.05% 11,232,651
2011-06-21 2011-06-17 3.411 3,295,526 -97,105 0.05% 11,240,101
2011-06-20 2011-06-16 3.460 3,392,631 -56,645 0.06% 11,738,999
2011-06-17 2011-06-15 3.510 3,449,276 +24,276 0.06% 12,105,499
2011-06-15 2011-06-13 3.510 3,425,000 -40,461 0.06% 12,020,300
2011-06-14 2011-06-10 3.473 3,465,461 +80,922 0.06% 12,033,826
2011-06-13 2011-06-09 3.596 3,384,539 +32,368 0.06% 12,171,074
2011-06-10 2011-06-08 3.608 3,352,171 +40,461 0.06% 12,096,101
2011-06-09 2011-06-07 3.559 3,311,710 +24,276 0.05% 11,786,400
2011-06-08 2011-06-03 3.584 3,287,434 -20,230 0.05% 11,781,252
2011-06-07 2011-06-02 3.621 3,307,664 +20,230 0.05% 11,976,375
2011-06-03 2011-06-01 3.695 3,287,434 +56,645 0.05% 12,146,877
2011-06-02 2011-05-31 3.707 3,230,789 -12,138 0.05% 11,977,502
2011-06-01 2011-05-30 3.707 3,242,927 +24,277 0.05% 12,022,501
2011-05-31 2011-05-27 3.720 3,218,650 +12,138 0.05% 11,972,274
2011-05-30 2011-05-26 3.744 3,206,512 +16,184 0.05% 12,006,375
2011-05-27 2011-05-25 3.744 3,190,328 +8,092 0.05% 11,945,776
2011-05-26 2011-05-24 3.744 3,182,236 +44,507 0.05% 11,915,476
2011-05-25 2011-05-23 3.757 3,137,729 -24,276 0.05% 11,787,600
2011-05-24 2011-05-20 3.868 3,162,005 -8,092 0.05% 12,230,474
2011-05-23 2011-05-19 3.942 3,170,097 -32,369 0.05% 12,496,823
2011-05-20 2011-05-18 3.954 3,202,466 -60,691 0.05% 12,664,000
2011-05-17 2011-05-13 3.856 3,263,157 +8,092 0.05% 12,581,400
2011-05-16 2011-05-12 3.744 3,255,065 -8,092 0.05% 12,188,175
2011-05-11 2011-05-06 3.826 3,263,157 +52,599 0.05% 12,485,515
2011-05-09 2011-05-05 3.764 3,210,558 +39,226 0.05% 12,084,191
2011-05-06 2011-05-04 3.814 3,171,332 -12,036 0.05% 12,094,649
2011-05-05 2011-05-03 3.776 3,183,368 -112,330 0.05% 12,021,526
2011-05-03 2011-04-28 3.901 3,295,698 +16,047 0.06% 12,856,474
2011-04-29 2011-04-27 3.976 3,279,651 -44,130 0.05% 13,039,125
2011-04-28 2011-04-26 3.901 3,323,781 +140,413 0.06% 12,966,025
2011-04-27 2011-04-21 4.063 3,183,368 +20,059 0.05% 12,934,051
2011-04-26 2011-04-20 3.988 3,163,309 +60,177 0.05% 12,616,001
2011-04-21 2011-04-19 3.976 3,103,132 +104,307 0.05% 12,337,326
2011-04-20 2011-04-18 4.138 2,998,825 -120,354 0.05% 12,408,501
2011-04-19 2011-04-15 4.125 3,119,179 -48,142 0.05% 12,867,625
2011-04-18 2011-04-14 4.100 3,167,321 -36,106 0.05% 12,987,277
2011-04-15 2011-04-13 4.063 3,203,427 +8,024 0.05% 13,015,551
2011-04-14 2011-04-12 3.789 3,195,403 -200,590 0.05% 12,106,799
2011-04-13 2011-04-11 3.851 3,395,993 -152,449 0.06% 13,078,423
2011-04-12 2011-04-08 3.764 3,548,442 -80,236 0.06% 13,355,950
2011-04-11 2011-04-07 3.751 3,628,678 +172,507 0.06% 13,612,724
2011-04-08 2011-04-06 3.801 3,456,171 -168,495 0.06% 13,137,877
2011-04-07 2011-04-04 3.789 3,624,666 +108,318 0.06% 13,733,198
2011-04-06 2011-04-01 3.564 3,516,348 -60,177 0.06% 12,533,951
2011-04-04 2011-03-31 3.602 3,576,525 +8,024 0.06% 12,882,176
2011-04-01 2011-03-30 3.564 3,568,501 -44,130 0.06% 12,719,850
2011-03-31 2011-03-29 3.577 3,612,631 +12,035 0.06% 12,922,175
2011-03-30 2011-03-28 3.627 3,600,596 +12,036 0.06% 13,058,627
2011-03-29 2011-03-25 3.627 3,588,560 +92,271 0.06% 13,014,974
2011-03-28 2011-03-24 3.602 3,496,289 +188,555 0.06% 12,593,176
2011-03-25 2011-03-23 3.739 3,307,734 +80,236 0.06% 12,367,501
2011-03-24 2011-03-22 3.963 3,227,498 +60,177 0.05% 12,791,551
2011-03-22 2011-03-18 3.702 3,167,321 -20,059 0.05% 11,724,077
2011-03-21 2011-03-17 3.477 3,187,380 +80,237 0.05% 11,083,276
2011-03-17 2011-03-15 3.739 3,107,143 +8,023 0.05% 11,617,498
2011-03-16 2011-03-14 3.851 3,099,120 +52,154 0.05% 11,935,126
2011-03-15 2011-03-11 3.938 3,046,966 +40,118 0.05% 12,000,098
2011-03-14 2011-03-10 4.013 3,006,848 -8,024 0.05% 12,066,949
2011-03-11 2011-03-09 4.125 3,014,872 -32,094 0.05% 12,437,325
2011-03-10 2011-03-08 4.175 3,046,966 +40,118 0.05% 12,721,623
2011-03-09 2011-03-07 4.100 3,006,848 +164,484 0.05% 12,329,274
2011-03-08 2011-03-04 4.237 2,842,364 +12,035 0.05% 12,044,499
2011-03-07 2011-03-03 4.275 2,830,329 +8,024 0.05% 12,099,326
2011-03-04 2011-03-02 4.163 2,822,305 +20,059 0.05% 11,748,449
2011-03-03 2011-03-01 4.200 2,802,246 +8,023 0.05% 11,769,724
2011-03-02 2011-02-28 4.163 2,794,223 -112,330 0.05% 11,631,552
2011-03-01 2011-02-25 4.100 2,906,553 +136,401 0.05% 11,918,024
2011-02-28 2011-02-24 4.113 2,770,152 +28,083 0.05% 11,393,251
2011-02-25 2011-02-23 4.225 2,742,069 +8,023 0.05% 11,585,324
2011-02-24 2011-02-22 4.287 2,734,046 +16,048 0.05% 11,721,802
2011-02-23 2011-02-21 4.424 2,717,998 +96,283 0.05% 12,025,624
2011-02-21 2011-02-17 4.574 2,621,715 +4,012 0.04% 11,991,725
2011-02-17 2011-02-15 4.686 2,617,703 -236,697 0.04% 12,266,999
2011-02-16 2011-02-14 4.724 2,854,400 +196,579 0.05% 13,482,926
2011-02-15 2011-02-11 4.562 2,657,821 -24,071 0.04% 12,123,749
2011-02-14 2011-02-10 4.312 2,681,892 +4,012 0.04% 11,565,050
2011-02-11 2011-02-09 4.412 2,677,880 +24,071 0.04% 11,814,749
2011-02-10 2011-02-08 4.574 2,653,809 +40,118 0.04% 12,138,523
2011-02-09 2011-02-07 4.624 2,613,691 +40,118 0.04% 12,085,323
2011-02-08 2011-02-02 4.724 2,573,573 +4,011 0.04% 12,156,423
2011-02-07 2011-01-31 4.562 2,569,562 +40,119 0.04% 11,721,152
2011-02-01 2011-01-28 4.524 2,529,443 +16,047 0.04% 11,443,573
2011-01-31 2011-01-27 4.786 2,513,396 -88,260 0.04% 12,028,799
2011-01-28 2011-01-26 4.724 2,601,656 -4,012 0.04% 12,289,075
2011-01-27 2011-01-25 4.611 2,605,668 -88,259 0.04% 12,015,751
2011-01-26 2011-01-24 4.487 2,693,927 -20,060 0.05% 12,086,998
2011-01-25 2011-01-21 4.412 2,713,987 -8,023 0.05% 11,974,052
2011-01-24 2011-01-20 4.499 2,722,010 +132,389 0.05% 12,246,924
2011-01-21 2011-01-19 4.474 2,589,621 +24,071 0.04% 11,586,727
2011-01-20 2011-01-18 4.512 2,565,550 +8,024 0.04% 11,574,951
2011-01-18 2011-01-14 4.661 2,557,526 -92,272 0.04% 11,921,250
2011-01-17 2011-01-13 4.699 2,649,798 +40,118 0.04% 12,450,427
2011-01-14 2011-01-12 4.736 2,609,680 +4,012 0.04% 12,359,502
2011-01-13 2011-01-11 4.599 2,605,668 +16,047 0.04% 11,983,276
2011-01-12 2011-01-10 4.636 2,589,621 -28,082 0.04% 12,006,302
2011-01-11 2011-01-07 4.798 2,617,703 -12,036 0.04% 12,560,624
2011-01-10 2011-01-06 4.724 2,629,739 -36,106 0.04% 12,421,727
2011-01-07 2011-01-05 4.499 2,665,845 -12,035 0.04% 11,994,226
2011-01-06 2011-01-04 4.350 2,677,880 -24,071 0.04% 11,647,874
2011-01-05 2011-01-03 4.275 2,701,951 +80,236 0.05% 11,550,525
2011-01-04 2010-12-31 4.237 2,621,715 +4,012 0.04% 11,109,500
2011-01-03 2010-12-29 4.287 2,617,703 -40,118 0.04% 11,222,999
2010-12-30 2010-12-28 4.138 2,657,821 +44,130 0.04% 10,997,499
2010-12-29 2010-12-24 4.275 2,613,691 -176,520 0.04% 11,173,223
2010-12-28 2010-12-22 4.562 2,790,211 -64,189 0.05% 12,727,651
2010-12-23 2010-12-21 4.549 2,854,400 +148,437 0.05% 12,984,876
2010-12-22 2010-12-20 4.449 2,705,963 +20,059 0.05% 12,039,825
2010-12-21 2010-12-17 4.574 2,685,904 -32,094 0.04% 12,285,326
2010-12-20 2010-12-16 4.487 2,717,998 -212,626 0.05% 12,194,999
2010-12-17 2010-12-15 4.549 2,930,624 -76,224 0.05% 13,331,625
2010-12-16 2010-12-14 4.674 3,006,848 +72,212 0.05% 14,053,123
2010-12-15 2010-12-13 4.711 2,934,636 +88,260 0.05% 13,825,351
2010-12-14 2010-12-10 4.748 2,846,376 +417,228 0.05% 13,515,975
2010-12-13 2010-12-09 4.611 2,429,148 +88,259 0.04% 11,201,749
2010-12-10 2010-12-08 4.611 2,340,889 -8,023 0.04% 10,794,752
2010-12-09 2010-12-07 4.724 2,348,912 +20,059 0.04% 11,095,224
2010-12-08 2010-12-06 4.948 2,328,853 +44,130 0.04% 11,522,924
2010-12-07 2010-12-03 5.210 2,284,723 +152,448 0.04% 11,902,548
2010-12-06 2010-12-02 5.297 2,132,275 -52,153 0.04% 11,294,377
2010-12-03 2010-12-01 5.347 2,184,428 +48,141 0.04% 11,679,524
2010-12-02 2010-11-30 5.322 2,136,287 -24,070 0.04% 11,368,878
2010-12-01 2010-11-29 5.284 2,160,357 +56,165 0.04% 11,416,198
2010-11-30 2010-11-26 5.347 2,104,192 -12,035 0.04% 11,250,525
2010-11-29 2010-11-25 5.484 2,116,227 -56,166 0.04% 11,604,997
2010-11-26 2010-11-24 5.297 2,172,393 +12,036 0.04% 11,506,876
2010-11-25 2010-11-23 5.222 2,160,357 -8,024 0.04% 11,281,573
2010-11-24 2010-11-22 5.446 2,168,381 -156,460 0.04% 11,809,925
2010-11-23 2010-11-19 5.459 2,324,841 -148,437 0.04% 12,691,048
2010-11-22 2010-11-18 5.584 2,473,278 +128,378 0.04% 13,809,599
2010-11-19 2010-11-17 5.347 2,344,900 -76,225 0.04% 12,537,523
2010-11-17 2010-11-15 5.484 2,421,125 +349,027 0.04% 13,277,002
2010-11-16 2010-11-12 5.783 2,072,098 +48,142 0.03% 11,982,802
2010-11-15 2010-11-11 6.082 2,023,956 -8,024 0.03% 12,309,800
2010-11-12 2010-11-10 6.219 2,031,980 +52,154 0.03% 12,637,178
2010-11-11 2010-11-09 6.169 1,979,826 -8,024 0.03% 12,214,124
2010-11-10 2010-11-08 5.945 1,987,850 -64,189 0.03% 11,817,677
2010-11-09 2010-11-05 5.833 2,052,039 -208,613 0.03% 11,969,102
2010-11-08 2010-11-04 5.646 2,260,652 +28,082 0.04% 12,763,272
2010-11-05 2010-11-03 5.783 2,232,570 +44,130 0.04% 12,910,801
2010-11-04 2010-11-02 5.534 2,188,440 -48,142 0.04% 12,110,100
2010-11-03 2010-11-01 5.534 2,236,582 -553,629 0.04% 12,376,502
2010-11-02 2010-10-29 5.446 2,790,211 +421,240 0.05% 15,196,676
2010-11-01 2010-10-28 5.297 2,368,971 +108,319 0.04% 12,548,124
2010-10-29 2010-10-27 5.646 2,260,652 -152,449 0.04% 12,763,272
2010-10-28 2010-10-26 5.883 2,413,101 -178,566 0.04% 14,195,399
2010-10-27 2010-10-25 5.758 2,591,667 -349,027 0.04% 14,922,834
2010-10-26 2010-10-22 5.259 2,940,694 -70,206 0.05% 15,466,513
2010-10-25 2010-10-21 4.960 3,010,900 -96,284 0.05% 14,935,148
2010-10-22 2010-10-20 4.699 3,107,184 +88,260 0.05% 14,599,515
2010-10-20 2010-10-18 4.873 3,018,924 -52,153 0.05% 14,711,571
2010-10-19 2010-10-15 4.861 3,071,077 -349,027 0.05% 14,927,443
2010-10-18 2010-10-14 4.724 3,420,104 -40,118 0.06% 16,155,062
2010-10-15 2010-10-13 4.636 3,460,222 +8,023 0.06% 16,042,684
2010-10-14 2010-10-12 4.574 3,452,199 -24,071 0.06% 15,790,359
2010-10-13 2010-10-11 4.562 3,476,270 -16,047 0.06% 15,857,134
2010-10-12 2010-10-08 4.611 3,492,317 -68,201 0.06% 16,104,435
2010-10-11 2010-10-07 4.549 3,560,518 -124,366 0.06% 16,197,059
2010-10-08 2010-10-06 4.624 3,684,884 +140,414 0.06% 17,038,362
2010-10-07 2010-10-05 4.674 3,544,470 -40,118 0.06% 16,565,811
2010-10-06 2010-10-04 4.836 3,584,588 -176,520 0.06% 17,334,092
2010-10-05 2010-09-30 4.798 3,761,108 -292,862 0.06% 18,047,068
2010-10-04 2010-09-29 4.773 4,053,970 -180,531 0.07% 19,351,268
2010-09-30 2010-09-28 4.437 4,234,501 -497,464 0.07% 18,788,078
2010-09-29 2010-09-27 4.474 4,731,965 +341,004 0.08% 21,172,205
2010-09-28 2010-09-24 4.100 4,390,961 +48,141 0.07% 18,004,688
2010-09-27 2010-09-22 4.051 4,342,820 +16,047 0.07% 17,590,789
2010-09-24 2010-09-21 4.163 4,326,773 -108,318 0.07% 18,011,119
2010-09-22 2010-09-20 4.001 4,435,091 +100,295 0.07% 17,743,434
2010-09-21 2010-09-17 3.864 4,334,796 +60,177 0.07% 16,747,905
2010-09-20 2010-09-16 3.664 4,274,619 +144,425 0.07% 15,662,997
2010-09-17 2010-09-15 3.764 4,130,194 -72,213 0.07% 15,545,601
2010-09-16 2010-09-14 3.814 4,202,407 +68,201 0.07% 16,026,905
2010-09-15 2010-09-13 3.839 4,134,206 +36,106 0.07% 15,869,855
2010-09-14 2010-09-10 3.702 4,098,100 -429,263 0.07% 15,169,425
2010-09-13 2010-09-09 3.502 4,527,363 +100,295 0.08% 15,855,566
2010-09-10 2010-09-08 3.552 4,427,068 +88,260 0.07% 15,725,019
2010-09-09 2010-09-07 3.502 4,338,808 -100,295 0.07% 15,195,216
2010-09-08 2010-09-06 3.577 4,439,103 +16,047 0.07% 15,878,418
2010-09-07 2010-09-03 3.502 4,423,056 -40,118 0.07% 15,490,266
2010-09-06 2010-09-02 3.328 4,463,174 -56,165 0.08% 14,852,009
2010-09-03 2010-09-01 3.191 4,519,339 -96,284 0.08% 14,419,327
2010-09-02 2010-08-31 3.178 4,615,623 +92,272 0.08% 14,669,004
2010-09-01 2010-08-30 3.253 4,523,351 -104,307 0.08% 14,714,006
2010-08-31 2010-08-27 3.216 4,627,658 +120,354 0.08% 14,880,279
2010-08-30 2010-08-26 3.240 4,507,304 +4,012 0.08% 14,605,631
2010-08-27 2010-08-25 3.253 4,503,292 +8,024 0.08% 14,648,756
2010-08-26 2010-08-24 3.253 4,495,268 -92,272 0.08% 14,622,654
2010-08-25 2010-08-23 3.315 4,587,540 -168,496 0.08% 15,208,683
2010-08-24 2010-08-20 3.415 4,756,036 +64,189 0.08% 16,241,488
2010-08-23 2010-08-19 3.465 4,691,847 -100,295 0.08% 16,256,190
2010-08-20 2010-08-18 3.452 4,792,142 +252,744 0.08% 16,543,964
2010-08-19 2010-08-17 3.328 4,539,398 +24,071 0.08% 15,105,658
2010-08-18 2010-08-16 3.328 4,515,327 -24,071 0.08% 15,025,557
2010-08-17 2010-08-13 3.315 4,539,398 +20,059 0.08% 15,049,082
2010-08-16 2010-08-12 3.340 4,519,339 +76,224 0.08% 15,095,233
2010-08-13 2010-08-11 3.253 4,443,115 +12,036 0.08% 14,453,006
2010-08-12 2010-08-10 3.440 4,431,079 -180,532 0.07% 15,242,236
2010-08-11 2010-08-09 3.477 4,611,611 +108,319 0.08% 16,035,666
2010-08-10 2010-08-06 3.540 4,503,292 +188,555 0.08% 15,939,642
2010-08-09 2010-08-05 3.652 4,314,737 +8,024 0.07% 15,756,221
2010-08-06 2010-08-04 3.677 4,306,713 -112,331 0.07% 15,834,271
2010-08-05 2010-08-03 3.664 4,419,044 +240,708 0.07% 16,192,197
2010-08-04 2010-08-02 3.826 4,178,336 -710,089 0.07% 15,987,180
2010-08-03 2010-07-30 3.614 4,888,425 -28,083 0.08% 17,668,394
2010-08-02 2010-07-29 3.677 4,916,508 +52,154 0.08% 18,076,273
2010-07-30 2010-07-28 3.303 4,864,354 +341,003 0.08% 16,065,756
2010-07-28 2010-07-26 3.228 4,523,351 -8,024 0.08% 14,601,255
2010-07-27 2010-07-23 3.240 4,531,375 +220,650 0.08% 14,683,631
2010-07-26 2010-07-22 3.228 4,310,725 -8,024 0.07% 13,914,904
2010-07-23 2010-07-21 3.216 4,318,749 -52,153 0.07% 13,886,979
2010-07-22 2010-07-20 3.278 4,370,902 -20,059 0.07% 14,327,055
2010-07-21 2010-07-19 3.116 4,390,961 -68,201 0.07% 13,681,374
2010-07-20 2010-07-16 3.153 4,459,162 +12,035 0.08% 14,060,601
2010-07-19 2010-07-15 3.178 4,447,127 -4,011 0.08% 14,133,504
2010-07-16 2010-07-14 3.216 4,451,138 +8,023 0.08% 14,312,677
2010-07-15 2010-07-13 3.240 4,443,115 +40,118 0.08% 14,397,630
2010-07-14 2010-07-12 3.203 4,402,997 -212,626 0.07% 14,103,004
2010-07-13 2010-07-09 3.141 4,615,623 +172,508 0.08% 14,496,428
2010-07-12 2010-07-08 3.116 4,443,115 -68,201 0.08% 13,843,875
2010-07-09 2010-07-07 2.991 4,511,316 -268,791 0.08% 13,494,121
2010-07-08 2010-07-06 3.004 4,780,107 +264,780 0.08% 14,357,697
2010-07-07 2010-07-05 2.904 4,515,327 -8,024 0.08% 13,112,190
2010-07-06 2010-07-02 2.879 4,523,351 +60,177 0.08% 13,022,741
2010-07-05 2010-06-30 2.991 4,463,174 -204,602 0.08% 13,350,120
2010-07-02 2010-06-29 2.966 4,667,776 +192,567 0.08% 13,845,769
2010-06-30 2010-06-28 3.166 4,475,209 +20,059 0.08% 14,166,976
2010-06-29 2010-06-25 3.265 4,455,150 +16,047 0.08% 14,547,680
2010-06-28 2010-06-24 3.290 4,439,103 -48,142 0.08% 14,605,932
2010-06-25 2010-06-23 3.303 4,487,245 +96,284 0.08% 14,820,258
2010-06-24 2010-06-22 3.315 4,390,961 +24,070 0.07% 14,556,982
2010-06-23 2010-06-21 3.415 4,366,891 -361,062 0.07% 14,912,589
2010-06-22 2010-06-18 3.315 4,727,953 +300,885 0.08% 15,674,183
2010-06-21 2010-06-17 3.365 4,427,068 -4,011 0.08% 14,897,386
2010-06-18 2010-06-15 3.278 4,431,079 -64,189 0.08% 14,524,305
2010-06-17 2010-06-14 3.216 4,495,268 -20,059 0.08% 14,454,578
2010-06-15 2010-06-11 3.053 4,515,327 +40,118 0.08% 13,787,496
2010-06-14 2010-06-10 2.979 4,475,209 +96,283 0.08% 13,330,344
2010-06-11 2010-06-09 3.228 4,378,926 -16,047 0.07% 14,135,055
2010-06-10 2010-06-08 3.303 4,394,973 +32,094 0.07% 14,515,507
2010-06-09 2010-06-07 3.340 4,362,879 -180,531 0.07% 14,572,635
2010-06-08 2010-06-04 3.452 4,543,410 +180,531 0.08% 15,685,263
2010-06-07 2010-06-03 3.427 4,362,879 +60,177 0.07% 14,953,263
2010-06-04 2010-06-02 3.477 4,302,702 +24,071 0.07% 14,961,516
2010-06-03 2010-06-01 3.365 4,278,631 -445,310 0.07% 14,397,886
2010-06-02 2010-05-31 3.402 4,723,941 +300,885 0.08% 16,073,011
2010-06-01 2010-05-28 3.265 4,423,056 -44,130 0.08% 14,442,882
2010-05-31 2010-05-27 3.427 4,467,186 +208,614 0.08% 15,310,764
2010-05-28 2010-05-26 3.303 4,258,572 -192,566 0.07% 14,065,008
2010-05-27 2010-05-25 3.365 4,451,138 +192,566 0.08% 14,978,383
2010-05-26 2010-05-24 3.502 4,258,572 -92,271 0.07% 14,914,216
2010-05-25 2010-05-20 3.365 4,350,843 +32,094 0.07% 14,640,884
2010-05-24 2010-05-19 3.502 4,318,749 -409,204 0.07% 15,124,966
2010-05-20 2010-05-18 3.689 4,727,953 +104,307 0.08% 17,441,948
2010-05-19 2010-05-17 3.714 4,623,646 +60,177 0.08% 17,172,399
2010-05-18 2010-05-14 3.905 4,563,469 -12,035 0.08% 17,820,069
2010-05-17 2010-05-13 4.005 4,575,504 +416,123 0.08% 18,326,668
2010-05-14 2010-05-12 4.005 4,159,381 +322,553 0.07% 16,659,934
2010-05-13 2010-05-11 4.118 3,836,828 -151,321 0.07% 15,801,563
2010-05-12 2010-05-10 4.269 3,988,149 +51,767 0.07% 17,025,668
2010-05-11 2010-05-07 4.144 3,936,382 +35,840 0.07% 16,310,417
2010-05-10 2010-05-06 4.068 3,900,542 -31,857 0.07% 15,868,061
2010-05-07 2010-05-05 4.043 3,932,399 +11,946 0.07% 15,898,909
2010-05-06 2010-05-04 4.131 3,920,453 +15,928 0.07% 16,195,189
2010-05-05 2010-05-03 4.219 3,904,525 +3,983 0.07% 16,472,570
2010-05-04 2010-04-30 4.244 3,900,542 -39,822 0.07% 16,553,717
2010-05-03 2010-04-29 4.231 3,940,364 +207,071 0.07% 16,673,245
2010-04-30 2010-04-28 4.445 3,733,293 +23,893 0.06% 16,593,929
2010-04-29 2010-04-27 4.508 3,709,400 -55,750 0.06% 16,720,605
2010-04-28 2010-04-26 4.495 3,765,150 -3,982 0.06% 16,924,630
2010-04-27 2010-04-23 4.495 3,769,132 +47,786 0.06% 16,942,530
2010-04-26 2010-04-22 4.445 3,721,346 +127,428 0.06% 16,540,826
2010-04-23 2010-04-21 4.545 3,593,918 +119,464 0.06% 16,335,432
2010-04-22 2010-04-20 4.646 3,474,454 +103,536 0.06% 16,141,436
2010-04-21 2010-04-19 4.533 3,370,918 +11,946 0.06% 15,279,504
2010-04-20 2010-04-16 4.558 3,358,972 +71,679 0.06% 15,309,707
2010-04-19 2010-04-15 4.570 3,287,293 +143,357 0.06% 15,024,280
2010-04-16 2010-04-14 4.658 3,143,936 +15,928 0.05% 14,645,408
2010-04-15 2010-04-13 4.796 3,128,008 +63,714 0.05% 15,003,241
2010-04-14 2010-04-12 4.960 3,064,294 +19,911 0.05% 15,197,824
2010-04-13 2010-04-09 5.236 3,044,383 -15,929 0.05% 15,940,033
2010-04-12 2010-04-08 5.223 3,060,312 +27,875 0.05% 15,985,010
2010-04-09 2010-04-07 5.324 3,032,437 +39,822 0.05% 16,144,014
2010-04-08 2010-04-01 5.198 2,992,615 -23,893 0.05% 15,556,256
2010-04-07 2010-03-31 5.161 3,016,508 +39,821 0.05% 15,566,830
2010-04-01 2010-03-30 5.211 2,976,687 -23,893 0.05% 15,510,834
2010-03-31 2010-03-29 5.223 3,000,580 +215,036 0.05% 15,673,010
2010-03-30 2010-03-26 5.148 2,785,544 -175,214 0.05% 14,339,954
2010-03-29 2010-03-25 5.060 2,960,758 +31,857 0.05% 14,981,726
2010-03-26 2010-03-24 5.123 2,928,901 +27,875 0.05% 15,004,403
2010-03-25 2010-03-23 5.098 2,901,026 -39,822 0.05% 14,788,752
2010-03-23 2010-03-19 5.261 2,940,848 -7,964 0.05% 15,471,787
2010-03-22 2010-03-18 5.223 2,948,812 -67,696 0.05% 15,402,609
2010-03-19 2010-03-17 5.048 3,016,508 -426,089 0.05% 15,225,951
2010-03-17 2010-03-15 5.110 3,442,597 +19,911 0.06% 17,592,780
2010-03-16 2010-03-12 5.135 3,422,686 +43,803 0.06% 17,576,979
2010-03-15 2010-03-11 5.223 3,378,883 -139,374 0.06% 17,649,011
2010-03-12 2010-03-10 5.035 3,518,257 +75,660 0.06% 17,714,374
2010-03-11 2010-03-09 5.035 3,442,597 -99,553 0.06% 17,333,427
2010-03-10 2010-03-08 5.048 3,542,150 +11,946 0.06% 17,879,151
2010-03-09 2010-03-05 4.997 3,530,204 +258,839 0.06% 17,641,551
2010-03-08 2010-03-04 4.872 3,271,365 -704,838 0.06% 15,937,295
2010-03-05 2010-03-03 5.048 3,976,203 +732,713 0.07% 20,070,051
2010-03-04 2010-03-02 4.972 3,243,490 +11,947 0.06% 16,127,299
2010-03-03 2010-03-01 4.822 3,231,543 +15,928 0.06% 15,580,990
2010-03-02 2010-02-26 4.897 3,215,615 -238,928 0.06% 15,746,445
2010-03-01 2010-02-25 4.520 3,454,543 -31,857 0.06% 15,615,180
2010-02-26 2010-02-24 4.558 3,486,400 -159,286 0.06% 15,890,506
2010-02-25 2010-02-23 4.495 3,645,686 -51,767 0.06% 16,387,631
2010-02-24 2010-02-22 4.432 3,697,453 +39,821 0.06% 16,388,200
2010-02-23 2010-02-19 4.357 3,657,632 +71,678 0.06% 15,936,148
2010-02-22 2010-02-18 4.545 3,585,954 -203,089 0.06% 16,299,233
2010-02-19 2010-02-17 4.495 3,789,043 -111,499 0.07% 17,032,031
2010-02-18 2010-02-12 4.570 3,900,542 +11,946 0.07% 17,827,080
2010-02-17 2010-02-11 4.508 3,888,596 +199,107 0.07% 17,528,355
2010-02-12 2010-02-10 4.432 3,689,489 -398,214 0.06% 16,352,901
2010-02-11 2010-02-09 3.880 4,087,703 +410,160 0.07% 15,859,580
2010-02-10 2010-02-08 4.043 3,677,543 +83,625 0.06% 14,868,512
2010-02-09 2010-02-05 4.219 3,593,918 -103,535 0.06% 15,162,169
2010-02-08 2010-02-04 4.432 3,697,453 +71,678 0.06% 16,388,200
2010-02-05 2010-02-03 4.583 3,625,775 -103,536 0.06% 16,616,808
2010-02-04 2010-02-02 4.432 3,729,311 -7,964 0.06% 16,529,404
2010-02-03 2010-02-01 4.357 3,737,275 +11,947 0.06% 16,283,149
2010-02-02 2010-01-29 4.332 3,725,328 -19,911 0.06% 16,137,546
2010-02-01 2010-01-28 4.470 3,745,239 +135,393 0.06% 16,741,078
2010-01-29 2010-01-27 4.131 3,609,846 -15,929 0.06% 14,912,088
2010-01-28 2010-01-26 4.407 3,625,775 +15,929 0.06% 15,979,451
2010-01-27 2010-01-25 4.696 3,609,846 -63,715 0.06% 16,951,735
2010-01-26 2010-01-22 4.771 3,673,561 +274,768 0.06% 17,527,692
2010-01-25 2010-01-21 4.834 3,398,793 +665,017 0.06% 16,430,067
2010-01-22 2010-01-20 5.048 2,733,776 +99,553 0.05% 13,798,849
2010-01-21 2010-01-19 5.211 2,634,223 -123,446 0.05% 13,726,332
2010-01-20 2010-01-18 4.972 2,757,669 +31,857 0.05% 13,711,697
2010-01-19 2010-01-15 5.022 2,725,812 +7,964 0.05% 13,690,199
2010-01-18 2010-01-14 5.073 2,717,848 +31,857 0.05% 13,786,703
2010-01-15 2010-01-13 5.098 2,685,991 +91,589 0.05% 13,692,554
2010-01-14 2010-01-12 5.223 2,594,402 -7,964 0.04% 13,551,410
2010-01-13 2010-01-11 5.135 2,602,366 +27,875 0.04% 13,364,280
2010-01-12 2010-01-08 5.173 2,574,491 +119,464 0.04% 13,318,106
2010-01-11 2010-01-07 5.186 2,455,027 +155,303 0.04% 12,730,932
2010-01-08 2010-01-06 5.299 2,299,724 -3,970,189 0.04% 12,185,463
2010-01-07 2010-01-05 5.537 6,269,913 -2,492,818 0.11% 34,717,943
2010-01-06 2010-01-04 5.487 8,762,731 +418,124 0.15% 48,081,144
2010-01-05 2009-12-31 5.361 8,344,607 +1,055,267 0.14% 44,739,141
2010-01-04 2009-12-29 5.198 7,289,340 +931,820 0.13% 37,891,555
2009-12-30 2009-12-28 5.324 6,357,520 -457,946 0.11% 33,846,009
2009-12-29 2009-12-24 5.349 6,815,466 +2,222,032 0.12% 36,455,162
2009-12-28 2009-12-22 4.658 4,593,434 +1,604,801 0.08% 21,397,610
2009-12-23 2009-12-21 4.470 2,988,633 -5,917,455 0.05% 13,359,077
2009-12-22 2009-12-18 4.960 8,906,088 -2,054,782 0.15% 44,171,074
2009-12-21 2009-12-17 5.299 10,960,870 -75,661 0.19% 58,077,961
2009-12-18 2009-12-16 5.487 11,036,531 +410,160 0.19% 60,557,495
2009-12-17 2009-12-15 5.525 10,626,371 +362,375 0.18% 58,707,222
2009-12-16 2009-12-14 5.449 10,263,996 +11,946 0.18% 55,931,966
2009-12-15 2009-12-11 5.274 10,252,050 +2,006,997 0.18% 54,064,711
2009-12-14 2009-12-10 5.311 8,245,053 -2,632,192 0.14% 43,791,286
2009-12-11 2009-12-09 5.788 10,877,245 +7,964 0.19% 62,961,304
2009-12-10 2009-12-08 5.763 10,869,281 -219,017 0.19% 62,642,255
2009-12-09 2009-12-07 5.437 11,088,298 -302,643 0.19% 60,284,639
2009-12-08 2009-12-04 5.123 11,390,941 +653,071 0.20% 58,354,405
2009-12-07 2009-12-03 5.211 10,737,870 -529,625 0.18% 55,952,580
2009-12-04 2009-12-02 5.161 11,267,495 +382,285 0.19% 58,146,433
2009-12-03 2009-12-01 4.872 10,885,210 +959,695 0.19% 53,030,096
2009-12-02 2009-11-30 4.922 9,925,515 +6,757,686 0.17% 48,853,198
2009-12-01 2009-11-27 4.407 3,167,829 -2,795,460 0.05% 13,961,199
2009-11-30 2009-11-26 4.545 5,963,289 -4,352,475 0.10% 27,104,931
2009-11-27 2009-11-25 4.683 10,315,764 -2,014,961 0.18% 48,313,011
2009-11-26 2009-11-24 4.696 12,330,725 +465,910 0.21% 57,904,737
2009-11-25 2009-11-23 4.822 11,864,815 +1,791,961 0.20% 57,206,592
2009-11-24 2009-11-20 4.633 10,072,854 +3,946,297 0.17% 46,669,461
2009-11-23 2009-11-19 4.483 6,126,557 +1,194,641 0.11% 27,462,405
2009-11-20 2009-11-18 4.847 4,931,916 +1,326,052 0.08% 23,903,245
2009-11-19 2009-11-17 4.633 3,605,864 -2,803,424 0.06% 16,706,658
2009-11-18 2009-11-16 4.319 6,409,288 +2,377,335 0.11% 27,683,571
2009-11-17 2009-11-13 4.382 4,031,953 +744,660 0.07% 17,668,300
2009-11-16 2009-11-12 4.445 3,287,293 -39,822 0.06% 14,611,525
2009-11-13 2009-11-11 4.056 3,327,115 -266,803 0.06% 13,493,488
2009-11-12 2009-11-10 3.930 3,593,918 +1,262,337 0.06% 14,124,282
2009-11-11 2009-11-09 3.654 2,331,581 -3,185,709 0.04% 8,519,172
2009-11-10 2009-11-06 3.641 5,517,290 -1,322,069 0.10% 20,089,896
2009-11-09 2009-11-05 3.679 6,839,359 +4,141,422 0.12% 25,161,522
2009-11-06 2009-11-04 3.553 2,697,937 +298,660 0.05% 9,586,766
2009-11-05 2009-11-03 3.390 2,399,277 +167,250 0.04% 8,133,885
2009-11-04 2009-11-02 3.503 2,232,027 +175,214 0.04% 7,819,114
2009-11-03 2009-10-30 3.566 2,056,813 -8,382,397 0.04% 7,334,441
2009-11-02 2009-10-29 3.679 10,439,210 +2,441,049 0.18% 38,405,121
2009-10-30 2009-10-28 3.604 7,998,161 -1,210,569 0.14% 28,822,120
2009-10-29 2009-10-27 3.566 9,208,730 +1,270,301 0.16% 32,837,642
2009-10-28 2009-10-23 3.478 7,938,429 +1,114,999 0.14% 27,610,115
2009-10-27 2009-10-22 3.340 6,823,430 +19,910 0.12% 22,789,682
2009-10-22 2009-10-20 3.591 6,803,520 +314,589 0.12% 24,431,694
2009-10-21 2009-10-19 3.578 6,488,931 +1,071,195 0.11% 23,220,518
2009-10-20 2009-10-16 3.365 5,417,736 +3,030,405 0.09% 18,230,833
2009-10-19 2009-10-15 3.352 2,387,331 -4,002,047 0.04% 8,003,460
2009-10-16 2009-10-14 3.177 6,389,378 +967,660 0.11% 20,297,053
2009-10-15 2009-10-13 3.114 5,421,718 -230,964 0.09% 16,882,723
2009-10-14 2009-10-12 2.963 5,652,682 -15,929 0.10% 16,750,217
2009-10-13 2009-10-09 2.951 5,668,611 +752,624 0.10% 16,726,243
2009-10-12 2009-10-08 2.900 4,915,987 +290,696 0.08% 14,258,590
2009-10-09 2009-10-07 2.988 4,625,291 +442,017 0.08% 13,821,968
2009-10-08 2009-10-06 2.926 4,183,274 +1,692,408 0.07% 12,238,441
2009-10-07 2009-10-05 2.662 2,490,866 -43,804 0.04% 6,630,406
2009-10-06 2009-10-02 2.649 2,534,670 +318,571 0.04% 6,715,182
2009-10-05 2009-09-30 2.649 2,216,099 -716,784 0.04% 5,871,181
2009-10-02 2009-09-29 2.662 2,932,883 +7,964 0.05% 7,807,005
2009-09-30 2009-09-28 2.574 2,924,919 +1,234,462 0.05% 7,528,728
2009-09-29 2009-09-25 2.875 1,690,457 -473,874 0.03% 4,860,640
2009-09-28 2009-09-24 3.039 2,164,331 +571,038 0.04% 6,576,471
2009-09-25 2009-09-23 2.674 1,593,293 -434,052 0.03% 4,261,173
2009-09-17 2009-09-15 2.248 2,027,345 +23,892 0.03% 4,556,534
2009-09-16 2009-09-14 2.310 2,003,453 +374,321 0.03% 4,628,613
2009-09-15 2009-09-11 2.423 1,629,132 +111,500 0.03% 3,947,912
2009-09-14 2009-09-10 2.599 1,517,632 -676,963 0.03% 3,944,489
2009-09-11 2009-09-09 2.649 2,194,595 +812,356 0.04% 5,814,210
2009-09-10 2009-09-08 2.599 1,382,239 +115,482 0.02% 3,592,588
2009-09-09 2009-09-07 2.524 1,266,757 -23,893 0.02% 3,197,005
2009-09-07 2009-09-03 2.348 1,290,650 +19,910 0.02% 3,030,428
2009-09-04 2009-09-02 2.273 1,270,740 -31,857 0.02% 2,887,947
2009-09-03 2009-09-01 2.310 1,302,597 +7,965 0.02% 3,009,413
2009-09-02 2009-08-31 2.348 1,294,632 -11,947 0.02% 3,039,778
2009-09-01 2009-08-28 2.273 1,306,579 +39,822 0.02% 2,969,396
2009-08-28 2009-08-26 2.423 1,266,757 -31,857 0.02% 3,069,761
2009-08-27 2009-08-25 2.323 1,298,614 -31,858 0.02% 3,016,516
2009-08-26 2009-08-24 2.386 1,330,472 +63,715 0.02% 3,174,046
2009-08-24 2009-08-20 2.398 1,266,757 +7,964 0.02% 3,037,950
2009-08-21 2009-08-19 2.423 1,258,793 -7,964 0.02% 3,050,461
2009-08-20 2009-08-18 2.361 1,266,757 +23,892 0.02% 2,990,233
2009-08-19 2009-08-17 2.310 1,242,865 +15,929 0.02% 2,871,413
2009-08-18 2009-08-14 2.486 1,226,936 -15,929 0.02% 3,050,289
2009-08-17 2009-08-13 2.474 1,242,865 -55,749 0.02% 3,074,285
2009-08-14 2009-08-12 2.335 1,298,614 -139,375 0.02% 3,032,822
2009-08-13 2009-08-11 2.398 1,437,989 +31,857 0.02% 3,448,600
2009-08-12 2009-08-10 2.373 1,406,132 -47,786 0.02% 3,336,889
2009-08-11 2009-08-07 2.348 1,453,918 +87,607 0.03% 3,413,779
2009-08-10 2009-08-06 2.298 1,366,311 +159,286 0.02% 3,139,457
2009-08-07 2009-08-05 2.310 1,207,025 +27,875 0.02% 2,788,611
2009-08-06 2009-08-04 2.436 1,179,150 +35,839 0.02% 2,872,266
2009-08-05 2009-08-03 2.499 1,143,311 -143,357 0.02% 2,856,744
2009-08-04 2009-07-31 2.373 1,286,668 +159,285 0.02% 3,053,389
2009-07-31 2009-07-29 2.386 1,127,383 -15,928 0.02% 2,689,546
2009-07-30 2009-07-28 2.486 1,143,311 +63,714 0.02% 2,842,389
2009-07-29 2009-07-27 2.474 1,079,597 +15,929 0.02% 2,670,434
2009-07-28 2009-07-24 2.486 1,063,668 +7,964 0.02% 2,644,388
2009-07-24 2009-07-22 2.474 1,055,704 -35,839 0.02% 2,611,333
2009-07-23 2009-07-21 2.436 1,091,543 +135,392 0.02% 2,658,866
2009-07-22 2009-07-20 2.486 956,151 -7,964 0.02% 2,377,090
2009-07-21 2009-07-17 2.361 964,115 -7,964 0.02% 2,275,834
2009-07-20 2009-07-16 2.248 972,079 -422,107 0.02% 2,184,784
2009-07-17 2009-07-15 2.222 1,394,186 +390,250 0.02% 3,098,474
2009-07-15 2009-07-13 1.971 1,003,936 -23,893 0.02% 1,979,063
2009-07-14 2009-07-10 1.946 1,027,829 +3,982 0.02% 2,000,352
2009-07-13 2009-07-09 1.909 1,023,847 -39,821 0.02% 1,954,036
2009-07-10 2009-07-08 1.720 1,063,668 -31,858 0.02% 1,829,703
2009-07-08 2009-07-06 1.733 1,095,526 +15,929 0.02% 1,898,260
2009-06-26 2009-06-24 1.770 1,079,597 -7,964 0.02% 1,911,326
2009-06-25 2009-06-23 1.745 1,087,561 -23,893 0.02% 1,898,114
2009-06-24 2009-06-22 1.796 1,111,454 -7,964 0.02% 1,995,636
2009-06-22 2009-06-18 1.783 1,119,418 +3,982 0.02% 1,995,880
2009-06-19 2009-06-17 1.745 1,115,436 +59,732 0.02% 1,946,764
2009-06-18 2009-06-16 1.796 1,055,704 +23,893 0.02% 1,895,536
2009-06-17 2009-06-15 1.871 1,031,811 +15,928 0.02% 1,930,369
2009-06-15 2009-06-11 1.808 1,015,883 +7,964 0.02% 1,836,792
2009-06-12 2009-06-10 1.833 1,007,919 -15,928 0.02% 1,847,704
2009-06-11 2009-06-09 1.833 1,023,847 -43,804 0.02% 1,876,903
2009-06-09 2009-06-05 1.783 1,067,651 +43,804 0.02% 1,903,582
2009-06-08 2009-06-04 1.808 1,023,847 -15,929 0.02% 1,851,192
2009-06-04 2009-06-02 1.871 1,039,776 -15,928 0.02% 1,945,270
2009-06-03 2009-06-01 1.959 1,055,704 -23,893 0.02% 2,067,858
2009-06-02 2009-05-29 1.883 1,079,597 -7,964 0.02% 2,033,325
2009-06-01 2009-05-27 1.833 1,087,561 +31,857 0.02% 1,993,703
2009-05-29 2009-05-26 1.833 1,055,704 -27,875 0.02% 1,935,303
2009-05-27 2009-05-25 1.808 1,083,579 -7,964 0.02% 1,959,192
2009-05-26 2009-05-22 1.620 1,091,543 +7,964 0.02% 1,768,009
2009-05-25 2009-05-21 1.683 1,083,579 +23,893 0.02% 1,823,137
2009-05-22 2009-05-20 1.733 1,059,686 +59,732 0.02% 1,836,158
2009-05-21 2009-05-19 1.821 999,954 -55,750 0.02% 1,820,547
2009-05-19 2009-05-15 1.741 1,055,704 +39,821 0.02% 1,837,463
2009-05-18 2009-05-14 1.664 1,015,883 +58 0.02% 1,690,716
2009-05-15 2009-05-13 1.652 1,015,825 -208,589 0.02% 1,677,714
2009-05-14 2009-05-12 1.588 1,224,414 +145,619 0.02% 1,944,438
2009-05-13 2009-05-11 1.525 1,078,795 +125,940 0.02% 1,644,659
2009-05-11 2009-05-07 1.702 952,855 -141,683 0.02% 1,622,137
2009-05-08 2009-05-06 1.499 1,094,538 -141,683 0.02% 1,640,849
2009-05-07 2009-05-05 1.448 1,236,221 +31,485 0.02% 1,790,428
2009-05-06 2009-05-04 1.461 1,204,736 -409,305 0.02% 1,760,133
2009-05-04 2009-04-29 1.194 1,614,041 -141,683 0.03% 1,927,517
2009-04-30 2009-04-28 1.143 1,755,724 -15,742 0.03% 2,007,495
2009-04-29 2009-04-27 1.156 1,771,466 -39,357 0.03% 2,048,000
2009-04-28 2009-04-24 1.220 1,810,823 -39,356 0.04% 2,208,529
2009-04-27 2009-04-23 1.245 1,850,179 -70,841 0.04% 2,303,539
2009-04-24 2009-04-22 1.207 1,921,020 -70,842 0.04% 2,318,522
2009-04-23 2009-04-21 1.245 1,991,862 +94,456 0.04% 2,479,940
2009-04-22 2009-04-20 1.283 1,897,406 +125,940 0.04% 2,434,655
2009-04-21 2009-04-17 1.283 1,771,466 +157,425 0.03% 2,273,055
2009-04-20 2009-04-16 1.245 1,614,041 -314,850 0.03% 2,009,539
2009-04-17 2009-04-15 1.118 1,928,891 +39,356 0.04% 2,156,484
2009-04-16 2009-04-14 1.093 1,889,535 +110,197 0.04% 2,064,473
2009-04-15 2009-04-09 1.067 1,779,338 -342,399 0.03% 1,898,863
2009-04-14 2009-04-08 0.953 2,121,737 -39,357 0.04% 2,021,662
2009-04-09 2009-04-07 0.978 2,161,094 +169,232 0.04% 2,114,074
2009-04-08 2009-04-06 0.927 1,991,862 +173,168 0.04% 1,847,302
2009-04-06 2009-04-02 0.978 1,818,694 -31,485 0.04% 1,779,124
2009-04-03 2009-04-01 0.915 1,850,179 +51,163 0.04% 1,692,396
2009-04-01 2009-03-30 0.851 1,799,016 +78,713 0.04% 1,531,319
2009-03-30 2009-03-26 0.864 1,720,303 -78,713 0.03% 1,486,174
2009-03-26 2009-03-24 0.877 1,799,016 -157,425 0.04% 1,577,030
2009-03-25 2009-03-23 0.864 1,956,441 +251,880 0.04% 1,690,174
2009-03-24 2009-03-20 0.826 1,704,561 -15,742 0.03% 1,407,608
2009-03-23 2009-03-19 0.851 1,720,303 +23,614 0.03% 1,464,318
2009-03-19 2009-03-17 0.838 1,696,689 -39,357 0.03% 1,422,663
2009-03-18 2009-03-16 0.864 1,736,046 -118,068 0.03% 1,499,774
2009-03-17 2009-03-13 0.813 1,854,114 +157,425 0.04% 1,507,552
2009-03-16 2009-03-12 0.800 1,696,689 +39,356 0.03% 1,357,996
2009-03-06 2009-03-04 0.826 1,657,333 -334,529 0.03% 1,368,608
2009-03-05 2009-03-03 0.775 1,991,862 +78,713 0.04% 1,543,636
2009-02-27 2009-02-25 0.826 1,913,149 -78,713 0.04% 1,579,858
2009-02-24 2009-02-20 0.851 1,991,862 +7,872 0.04% 1,695,469
2009-02-23 2009-02-19 0.864 1,983,990 +62,970 0.04% 1,713,974
2009-02-20 2009-02-18 0.851 1,921,020 -31,485 0.04% 1,635,168
2009-02-19 2009-02-17 0.838 1,952,505 +133,811 0.04% 1,637,163
2009-02-18 2009-02-16 0.877 1,818,694 +122,005 0.04% 1,594,280
2009-02-17 2009-02-13 0.864 1,696,689 +39,356 0.03% 1,465,774
2009-02-16 2009-02-12 0.864 1,657,333 -62,970 0.03% 1,431,774
2009-02-13 2009-02-11 0.826 1,720,303 +118,069 0.03% 1,420,607
2009-02-12 2009-02-10 0.826 1,602,234 +31,485 0.03% 1,323,107
2009-02-11 2009-02-09 0.864 1,570,749 +31,485 0.03% 1,356,974
2009-02-10 2009-02-06 0.889 1,539,264 -7,871 0.03% 1,368,885
2009-01-21 2009-01-19 0.762 1,547,135 -39,357 0.03% 1,179,330
2009-01-20 2009-01-16 0.750 1,586,492 +59,035 0.03% 1,189,175
2009-01-09 2009-01-07 0.877 1,527,457 -78,713 0.03% 1,338,979
2009-01-08 2009-01-06 0.864 1,606,170 +39,356 0.03% 1,387,574
2009-01-07 2009-01-05 0.864 1,566,814 +23,614 0.03% 1,353,574
2008-12-12 2008-12-10 0.737 1,543,200 -86,584 0.03% 1,137,119
2008-12-11 2008-12-09 0.699 1,629,784 -15,742 0.03% 1,138,803
2008-12-02 2008-11-28 0.616 1,645,526 -11,807 0.03% 1,013,917
2008-11-11 2008-11-07 0.527 1,657,333 -23,614 0.03% 873,803
2008-11-07 2008-11-05 0.457 1,680,947 -78,712 0.03% 768,798
2008-10-16 2008-10-14 0.540 1,759,659 -78,713 0.03% 950,109
2008-10-15 2008-10-13 0.521 1,838,372 +78,713 0.04% 957,576
2008-10-14 2008-10-10 0.572 1,759,659 +23,613 0.03% 1,005,997
2008-09-24 2008-09-22 0.826 1,736,046 -314,850 0.03% 1,433,608
2008-09-23 2008-09-19 0.800 2,050,896 +240,073 0.04% 1,641,497
2008-09-18 2008-09-16 0.826 1,810,823 +74,777 0.04% 1,495,358
2008-08-14 2008-08-12 0.915 1,736,046 +7,872 0.03% 1,587,996
2008-08-13 2008-08-11 0.915 1,728,174 +15,742 0.03% 1,580,796
2008-07-30 2008-07-28 1.093 1,712,432 +62,970 0.04% 1,870,973
2008-07-29 2008-07-25 1.093 1,649,462 -62,970 0.04% 1,802,173
2008-07-28 2008-07-24 1.093 1,712,432 +78,713 0.04% 1,870,973
2008-07-04 2008-07-02 1.105 1,633,719 +47,227 0.04% 1,805,728
2008-06-24 2008-06-20 1.143 1,586,492 -23,613 0.04% 1,813,995
2008-06-23 2008-06-19 1.182 1,610,105 +23,613 0.04% 1,902,361
2008-05-29 2008-05-27 1.131 1,586,492 -31,485 0.04% 1,793,840
2008-05-16 2008-05-14 1.288 1,617,977 -16,677 0.04% 2,084,069
2008-05-14 2008-05-09 1.301 1,634,654 -85,399 0.04% 2,126,606
2008-05-13 2008-05-08 1.185 1,720,053 -46,581 0.04% 2,038,306
2008-05-09 2008-05-07 1.134 1,766,634 +69,872 0.04% 2,002,484
2008-05-08 2008-05-06 1.146 1,696,762 -124,217 0.04% 1,945,139
2008-05-07 2008-05-05 1.121 1,820,979 +77,636 0.05% 2,040,629
2008-05-06 2008-05-02 1.108 1,743,343 +46,581 0.04% 1,931,173
2008-05-05 2008-04-30 1.146 1,696,762 -7,764 0.04% 1,945,139
2008-04-25 2008-04-23 1.146 1,704,526 -77,635 0.04% 1,954,040
2008-04-24 2008-04-22 1.134 1,782,161 +124,217 0.04% 2,020,084
2008-04-22 2008-04-18 1.159 1,657,944 -23,291 0.04% 1,921,995
2008-04-18 2008-04-16 1.159 1,681,235 -15,527 0.04% 1,948,995
2008-04-17 2008-04-15 1.134 1,696,762 -77,636 0.04% 1,923,284
2008-04-15 2008-04-11 1.159 1,774,398 +77,636 0.04% 2,056,996
2008-04-09 2008-04-07 1.211 1,696,762 -23,291 0.04% 2,054,417
2008-04-07 2008-04-02 1.185 1,720,053 +23,291 0.04% 2,038,306
2008-04-01 2008-03-28 1.198 1,696,762 -46,581 0.04% 2,032,561
2008-03-14 2008-03-12 1.224 1,743,343 -81,518 0.04% 2,133,272
2008-03-13 2008-03-11 1.224 1,824,861 -38,817 0.05% 2,233,023
2008-03-12 2008-03-10 1.185 1,863,678 -77,636 0.05% 2,208,506
2008-03-11 2008-03-07 1.172 1,941,314 -54,345 0.05% 2,275,501
2008-03-10 2008-03-06 1.159 1,995,659 -7,763 0.05% 2,313,495
2008-02-29 2008-02-27 1.056 2,003,422 +7,763 0.05% 2,116,051
2008-02-27 2008-02-25 1.056 1,995,659 -7,763 0.05% 2,107,851
2008-02-25 2008-02-21 1.069 2,003,422 +81,517 0.05% 2,141,856
2008-02-21 2008-02-19 1.095 1,921,905 +7,764 0.05% 2,104,218
2008-02-19 2008-02-15 1.082 1,914,141 -46,582 0.05% 2,071,062
2008-02-12 2008-02-06 1.069 1,960,723 -15,527 0.05% 2,096,207
2008-01-29 2008-01-25 1.018 1,976,250 -62,108 0.05% 2,010,985
2008-01-25 2008-01-23 0.927 2,038,358 +93,162 0.05% 1,890,396
2008-01-24 2008-01-22 0.915 1,945,196 -3,881 0.05% 1,778,941
2008-01-21 2008-01-17 1.095 1,949,077 +23,290 0.05% 2,133,967
2008-01-18 2008-01-16 1.095 1,925,787 +3,882 0.05% 2,108,468
2008-01-17 2008-01-15 1.185 1,921,905 -15,527 0.05% 2,277,506
2008-01-16 2008-01-14 1.211 1,937,432 -62,108 0.05% 2,345,817
2008-01-15 2008-01-11 1.249 1,999,540 +62,108 0.05% 2,498,283
2008-01-14 2008-01-10 1.262 1,937,432 +15,527 0.05% 2,445,639
2008-01-10 2008-01-08 1.314 1,921,905 -38,818 0.05% 2,525,061
2008-01-03 2007-12-31 1.134 1,960,723 -11,645 0.05% 2,222,484
2008-01-02 2007-12-27 1.121 1,972,368 -38,818 0.05% 2,210,278
2007-12-28 2007-12-24 1.159 2,011,186 -7,763 0.05% 2,331,495
2007-12-27 2007-12-20 1.108 2,018,949 +38,817 0.05% 2,236,473
2007-12-21 2007-12-19 1.108 1,980,132 -46,581 0.05% 2,193,473
2007-12-20 2007-12-18 1.134 2,026,713 +38,818 0.05% 2,297,284
2007-12-19 2007-12-17 1.172 1,987,895 +23,291 0.05% 2,330,100
2007-12-13 2007-12-11 1.288 1,964,604 +46,581 0.05% 2,530,549
2007-12-12 2007-12-10 1.249 1,918,023 +31,054 0.05% 2,396,433
2007-12-11 2007-12-07 1.211 1,886,969 +15,527 0.05% 2,284,717
2007-12-07 2007-12-05 1.249 1,871,442 +7,764 0.05% 2,338,234
2007-12-06 2007-12-04 1.262 1,863,678 +7,763 0.05% 2,352,539
2007-12-05 2007-12-03 1.288 1,855,915 +77,636 0.05% 2,390,550
2007-12-03 2007-11-29 1.365 1,778,279 -58,227 0.04% 2,427,983
2007-11-30 2007-11-28 1.314 1,836,506 -89,281 0.05% 2,412,861
2007-11-28 2007-11-26 1.378 1,925,787 -7,763 0.05% 2,654,189
2007-11-27 2007-11-23 1.327 1,933,550 -31,054 0.05% 2,565,266
2007-11-26 2007-11-22 1.301 1,964,604 +54,344 0.05% 2,555,855
2007-11-23 2007-11-21 1.391 1,910,260 +7,764 0.05% 2,657,395
2007-11-22 2007-11-20 1.404 1,902,496 +15,527 0.05% 2,671,099
2007-11-20 2007-11-16 1.301 1,886,969 +7,764 0.05% 2,454,856
2007-11-15 2007-11-13 1.301 1,879,205 -7,764 0.05% 2,444,755
2007-11-14 2007-11-12 1.288 1,886,969 +7,764 0.05% 2,430,550
2007-11-13 2007-11-09 1.327 1,879,205 -7,764 0.05% 2,493,166
2007-11-12 2007-11-08 1.288 1,886,969 -155,271 0.05% 2,430,550
2007-11-08 2007-11-06 1.327 2,042,240 +46,581 0.05% 2,709,467
2007-11-07 2007-11-05 1.224 1,995,659 -163,034 0.05% 2,442,023
2007-11-02 2007-10-31 1.172 2,158,693 -11,645 0.05% 2,530,300
2007-11-01 2007-10-30 1.185 2,170,338 -23,291 0.05% 2,571,905
2007-10-31 2007-10-29 1.185 2,193,629 -38,818 0.05% 2,599,506
2007-10-29 2007-10-25 1.185 2,232,447 +100,926 0.06% 2,645,506
2007-10-26 2007-10-24 1.211 2,131,521 -77,635 0.05% 2,580,817
2007-10-25 2007-10-23 1.185 2,209,156 +155,271 0.05% 2,617,906
2007-10-23 2007-10-18 1.198 2,053,885 -77,636 0.05% 2,460,361
2007-10-18 2007-10-16 1.237 2,131,521 +46,582 0.05% 2,635,728
2007-10-16 2007-10-12 1.288 2,084,939 +38,817 0.05% 2,685,549
2007-10-15 2007-10-11 1.327 2,046,122 -23,290 0.05% 2,714,617
2007-10-11 2007-10-09 1.314 2,069,412 +15,527 0.05% 2,718,861
2007-10-10 2007-10-08 1.327 2,053,885 +11,645 0.05% 2,724,916
2007-10-08 2007-10-04 1.146 2,042,240 +27,172 0.05% 2,341,190
2007-10-05 2007-10-03 1.172 2,015,068 +23,291 0.05% 2,361,951
2007-10-04 2007-10-02 1.198 1,991,777 +23,291 0.05% 2,385,962
2007-10-03 2007-09-28 1.198 1,968,486 +85,399 0.05% 2,358,061
2007-10-02 2007-09-27 1.224 1,883,087 +7,763 0.05% 2,304,272
2007-09-28 2007-09-25 1.198 1,875,324 -15,527 0.05% 2,246,462
2007-09-25 2007-09-21 1.314 1,890,851 -23,290 0.05% 2,484,261
2007-09-24 2007-09-20 1.314 1,914,141 -23,291 0.05% 2,514,860
2007-09-21 2007-09-19 1.340 1,937,432 +93,163 0.05% 2,595,372
2007-09-19 2007-09-17 1.352 1,844,269 -7,764 0.05% 2,494,327
2007-09-18 2007-09-14 1.352 1,852,033 -46,581 0.05% 2,504,827
2007-09-17 2007-09-13 1.352 1,898,614 -81,518 0.05% 2,567,827
2007-09-14 2007-09-12 1.352 1,980,132 +31,055 0.05% 2,678,078
2007-09-13 2007-09-11 1.314 1,949,077 +31,054 0.05% 2,560,761
2007-09-12 2007-09-10 1.314 1,918,023 -38,818 0.05% 2,519,961
2007-09-11 2007-09-07 1.468 1,956,841 +135,862 0.05% 2,873,427
2007-09-10 2007-09-06 1.481 1,820,979 +15,527 0.05% 2,697,383
2007-09-07 2007-09-05 1.494 1,805,452 +155,271 0.04% 2,697,638
2007-09-05 2007-09-03 1.507 1,650,181 +15,527 0.04% 2,486,894
2007-09-04 2007-08-31 1.520 1,634,654 -7,763 0.04% 2,484,549
2007-08-31 2007-08-29 1.430 1,642,417 +11,645 0.04% 2,348,260
2007-08-30 2007-08-28 1.494 1,630,772 -62,108 0.04% 2,436,638
2007-08-29 2007-08-27 1.559 1,692,880 +116,453 0.04% 2,638,465
2007-08-28 2007-08-24 1.468 1,576,427 -15,527 0.04% 2,314,827
2007-08-27 2007-08-23 1.494 1,591,954 +3,882 0.04% 2,378,638
2007-08-24 2007-08-22 1.443 1,588,072 +7,763 0.04% 2,291,015
2007-08-23 2007-08-21 1.391 1,580,309 +7,764 0.04% 2,198,394
2007-08-22 2007-08-20 1.417 1,572,545 +7,763 0.04% 2,228,105
2007-08-21 2007-08-17 1.378 1,564,782 -120,335 0.04% 2,156,639
2007-08-20 2007-08-16 1.443 1,685,117 -42,699 0.04% 2,431,016
2007-08-17 2007-08-15 1.468 1,727,816 -93,163 0.04% 2,537,127
2007-08-16 2007-08-14 1.533 1,820,979 -15,527 0.05% 2,791,205
2007-08-14 2007-08-10 1.546 1,836,506 -23,291 0.05% 2,838,660
2007-08-10 2007-08-08 1.610 1,859,797 +7,764 0.05% 2,994,438
2007-08-08 2007-08-06 1.597 1,852,033 -19,409 0.05% 2,958,082
2007-08-07 2007-08-03 1.649 1,871,442 +38,818 0.05% 3,085,504
2007-08-06 2007-08-02 1.597 1,832,624 +201,852 0.05% 2,927,082
2007-08-02 2007-07-31 1.739 1,630,772 +271,724 0.04% 2,835,743
2007-08-01 2007-07-30 1.726 1,359,048 -15,527 0.03% 2,345,737
2007-07-31 2007-07-27 1.726 1,374,575 -186,325 0.03% 2,372,537
2007-07-30 2007-07-26 1.790 1,560,900 +131,980 0.04% 2,794,664
2007-07-27 2007-07-25 1.752 1,428,920 -120,335 0.04% 2,503,149
2007-07-26 2007-07-24 1.726 1,549,255 +77,636 0.04% 2,674,038
2007-07-25 2007-07-23 1.649 1,471,619 +7,763 0.04% 2,426,304
2007-07-24 2007-07-20 1.674 1,463,856 -7,763 0.04% 2,451,216
2007-07-20 2007-07-18 1.687 1,471,619 +15,527 0.04% 2,483,170
2007-07-19 2007-07-17 1.674 1,456,092 +3,882 0.04% 2,438,215
2007-07-18 2007-07-16 1.752 1,452,210 +65,990 0.04% 2,543,947
2007-07-13 2007-07-11 1.881 1,386,220 +58,226 0.04% 2,606,903
2007-07-12 2007-07-10 1.726 1,327,994 -124,216 0.03% 2,292,138
2007-07-11 2007-07-09 1.726 1,452,210 +221,261 0.04% 2,506,536
2007-07-10 2007-07-06 1.584 1,230,949 +7,763 0.03% 1,950,226
2007-07-06 2007-07-04 1.597 1,223,186 +31,054 0.03% 1,953,682
2007-07-05 2007-07-03 1.610 1,192,132 -89,280 0.03% 1,919,438
2007-07-03 2007-06-28 1.559 1,281,412 -23,291 0.03% 1,997,165
2007-06-28 2007-06-26 1.481 1,304,703 +23,291 0.03% 1,932,633
2007-06-27 2007-06-25 1.481 1,281,412 +7,763 0.03% 1,898,132
2007-06-26 2007-06-22 1.571 1,273,649 0.03% 2,001,471

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top