History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 -937
2022-11-11 2022-11-09 11.013 937 -18,741 0.00% 10,319
2022-11-10 2022-11-08 11.718 19,678 -1,874 0.00% 230,577
2022-11-09 2022-11-07 11.547 21,552 -1,874 0.00% 248,856
2022-11-08 2022-11-04 10.949 23,426 -1,875 0.00% 256,495
2022-09-30 2022-09-28 12.102 25,301 -937 0.00% 306,185
2022-08-08 2022-08-04 19.444 26,238 -937 0.00% 510,166
2022-08-05 2022-08-03 18.761 27,175 +937 0.00% 509,825
2022-06-29 2022-06-27 19.892 26,238 -937 0.00% 521,927
2022-06-07 2022-06-02 16.349 27,175 +937 0.00% 444,284
2022-06-02 2022-05-31 16.231 26,238 +362 0.00% 425,874
2022-03-25 2022-03-23 12.942 25,876 -924 0.00% 334,878
2022-03-24 2022-03-22 12.747 26,800 -924 0.00% 341,616
2022-03-23 2022-03-21 12.357 27,724 +924 0.00% 342,595
2022-03-16 2022-03-14 11.427 26,800 +924 0.00% 306,237
2022-02-24 2022-02-22 16.924 25,876 -1,848 0.00% 437,918
2022-02-17 2022-02-15 18.092 27,724 +1,848 0.00% 501,592
2022-02-14 2022-02-10 18.828 25,876 +924 0.00% 487,198
2021-12-22 2021-12-20 23.752 24,952 +4,621 0.00% 592,650
2021-11-25 2021-11-23 28.459 20,331 +4,620 0.00% 578,593
2021-11-24 2021-11-22 29.324 15,711 -4,620 0.00% 460,714
2021-11-22 2021-11-18 28.459 20,331 +4,620 0.00% 578,593
2021-11-19 2021-11-17 29.000 15,711 -4,620 0.00% 455,614
2021-11-10 2021-11-08 27.485 20,331 +4,620 0.00% 558,793
2021-11-09 2021-11-05 28.675 15,711 -4,620 0.00% 450,514
2021-11-03 2021-11-01 28.242 20,331 +4,620 0.00% 574,193
2021-10-29 2021-10-27 28.729 15,711 -4,620 0.00% 451,364
2021-10-18 2021-10-12 24.455 20,331 +4,620 0.00% 497,194
2021-09-23 2021-09-20 26.240 15,711 +925 0.00% 412,263
2021-09-20 2021-09-16 27.160 14,786 +924 0.00% 401,590
2021-09-09 2021-09-07 31.002 13,862 -924 0.00% 429,743
2021-08-26 2021-08-24 27.485 14,786 +924 0.00% 406,390
2021-08-03 2021-07-30 28.080 13,862 -3,697 0.00% 389,244
2021-06-30 2021-06-28 27.593 17,559 -3,696 0.00% 484,505
2021-06-23 2021-06-21 27.106 21,255 +2,772 0.00% 576,139
2021-06-22 2021-06-18 25.970 18,483 -1,848 0.00% 480,001
2021-06-15 2021-06-10 23.806 20,331 -924 0.00% 483,994
2021-05-28 2021-05-26 21.535 21,255 +215 0.00% 457,734
2021-05-17 2021-05-13 19.327 21,040 +915 0.00% 406,643
2021-04-29 2021-04-27 23.503 20,125 +1,830 0.00% 472,999
2021-04-28 2021-04-26 23.558 18,295 +914 0.00% 430,988
2021-04-20 2021-04-16 23.831 17,381 -3,659 0.00% 414,207
2021-04-19 2021-04-15 22.246 21,040 -5,488 0.00% 468,054
2021-04-16 2021-04-14 22.082 26,528 +914 0.00% 585,790
2021-04-14 2021-04-12 21.032 25,614 +6,404 0.00% 538,726
2021-04-08 2021-04-01 22.465 19,210 -6,404 0.00% 431,544
2021-04-07 2021-03-31 21.623 25,614 +7,319 0.00% 553,847
2021-04-01 2021-03-30 21.863 18,295 -6,404 0.00% 399,989
2021-03-31 2021-03-29 21.754 24,699 +5,489 0.00% 537,302
2021-03-25 2021-03-23 24.651 19,210 +1,829 0.00% 473,543
2021-03-22 2021-03-18 27.001 17,381 -5,488 0.00% 469,308
2021-03-08 2021-03-04 26.947 22,869 +5,488 0.00% 616,240
2021-03-04 2021-03-02 28.368 17,381 +3,659 0.00% 493,058
2021-03-03 2021-03-01 28.477 13,722 -5,488 0.00% 390,761
2021-03-02 2021-02-26 27.548 19,210 +5,488 0.00% 529,193
2021-03-01 2021-02-25 29.078 13,722 -4,573 0.00% 399,011
2021-02-26 2021-02-24 28.313 18,295 +4,573 0.00% 517,986
2021-02-01 2021-01-28 32.248 13,722 +4,574 0.00% 442,512
2021-01-13 2021-01-11 35.419 9,148 -915 0.00% 324,009
2021-01-12 2021-01-08 36.348 10,063 -3,659 0.00% 365,767
2021-01-08 2021-01-06 28.914 13,722 +3,659 0.00% 396,761
2020-12-28 2020-12-22 24.159 10,063 +915 0.00% 243,112
2020-11-23 2020-11-19 24.760 9,148 -915 0.00% 226,506
2020-11-20 2020-11-18 24.651 10,063 +915 0.00% 248,062
2020-11-19 2020-11-17 23.066 9,148 -1,829 0.00% 211,006
2020-11-17 2020-11-13 22.629 10,977 -1,830 0.00% 248,393
2020-11-13 2020-11-11 21.032 12,807 -915 0.00% 269,363
2020-11-12 2020-11-10 22.301 13,722 -914 0.00% 306,008
2020-11-11 2020-11-09 23.011 14,636 +914 0.00% 336,791
2020-11-09 2020-11-05 23.394 13,722 -1,829 0.00% 321,009
2020-11-06 2020-11-04 21.513 15,551 +1,829 0.00% 334,556
2020-10-15 2020-10-12 17.950 13,722 -914 0.00% 246,307
2020-10-14 2020-10-09 17.272 14,636 +1,829 0.00% 252,793
2020-09-18 2020-09-16 17.556 12,807 +915 0.00% 224,843
2020-09-07 2020-09-03 18.059 11,892 -915 0.00% 214,759
2020-09-04 2020-09-02 19.305 12,807 +915 0.00% 247,243
2020-09-02 2020-08-31 17.906 11,892 -915 0.00% 212,939
2020-08-27 2020-08-25 17.206 12,807 +915 0.00% 220,363
2020-08-20 2020-08-18 17.447 11,892 -915 0.00% 207,479
2020-08-19 2020-08-17 17.097 12,807 +915 0.00% 218,963
2020-08-13 2020-08-11 18.453 11,892 -915 0.00% 219,439
2020-07-28 2020-07-24 17.359 12,807 -915 0.00% 222,323
2020-07-24 2020-07-22 17.097 13,722 +915 0.00% 234,606
2020-07-07 2020-07-03 15.479 12,807 -1,829 0.00% 198,242
2020-06-02 2020-05-29 11.588 14,636 +3,659 0.00% 169,595
2020-05-28 2020-05-26 13.640 10,977 +227 0.00% 149,730
2020-02-27 2020-02-25 16.788 10,750 -10,751 0.00% 180,472
2020-01-31 2020-01-29 14.556 21,501 +8,959 0.00% 312,960
2019-09-13 2019-09-11 15.047 12,542 -8,959 0.00% 188,716
2019-09-11 2019-09-09 14.980 21,501 -4,479 0.00% 322,080
2019-06-14 2019-06-12 14.582 25,980 +722 0.00% 378,835
2019-03-11 2019-03-07 16.763 25,258 +8,710 0.00% 423,408
2019-02-15 2019-02-13 17.223 16,548 -4,355 0.00% 284,999
2019-02-08 2019-01-31 15.225 20,903 -1,742 0.00% 318,243
2019-01-31 2019-01-29 14.536 22,645 +1,742 0.00% 329,165
2019-01-30 2019-01-28 15.156 20,903 +4,355 0.00% 316,803
2019-01-11 2019-01-09 12.722 16,548 -1,742 0.00% 210,519
2019-01-10 2019-01-08 11.734 18,290 +1,742 0.00% 214,621
2018-10-25 2018-10-23 16.832 16,548 -5,226 0.00% 278,539
2018-08-08 2018-08-06 18.577 21,774 -10,451 0.00% 404,505
2018-07-19 2018-07-17 23.078 32,225 +1,742 0.00% 743,697
2018-06-08 2018-06-06 27.021 30,483 +367 0.00% 823,676
2018-04-30 2018-04-26 24.057 30,116 -860 0.00% 724,508
2018-03-21 2018-03-19 31.263 30,976 -1,721 0.00% 968,397
2018-03-19 2018-03-15 30.565 32,697 +2,581 0.00% 999,400
2018-03-15 2018-03-13 30.798 30,116 +2,582 0.00% 927,510
2018-03-13 2018-03-09 30.043 27,534 -13,767 0.00% 827,190
2018-03-09 2018-03-07 28.415 41,301 +13,767 0.00% 1,173,586
2018-02-09 2018-02-07 25.394 27,534 -1,721 0.00% 699,192
2018-01-19 2018-01-17 29.926 29,255 -1,721 0.00% 875,494
2018-01-12 2018-01-10 31.030 30,976 +1,721 0.00% 961,197
2018-01-03 2017-12-29 31.495 29,255 +3,442 0.00% 921,393
2017-12-08 2017-12-06 29.171 25,813 +5,162 0.00% 752,988
2017-12-04 2017-11-30 31.611 20,651 -1,721 0.00% 652,808
2017-12-01 2017-11-29 32.483 22,372 +1,721 0.00% 726,712
2017-11-29 2017-11-27 31.844 20,651 -3,442 0.00% 657,608
2017-11-16 2017-11-14 32.774 24,093 +1,721 0.00% 789,615
2017-11-15 2017-11-13 30.798 22,372 -860 0.00% 689,011
2017-11-14 2017-11-10 30.507 23,232 -861 0.00% 708,748
2017-11-10 2017-11-08 30.217 24,093 +2,582 0.00% 728,014
2017-11-01 2017-10-30 27.369 21,511 -5,163 0.00% 588,745
2017-10-26 2017-10-24 29.171 26,674 +6,023 0.00% 778,104
2017-10-24 2017-10-20 30.565 20,651 -6,023 0.00% 631,208
2017-10-06 2017-10-03 28.706 26,674 +10,325 0.00% 765,704
2017-09-27 2017-09-25 25.626 16,349 +6,024 0.00% 418,963
2017-09-19 2017-09-15 24.115 10,325 -4,303 0.00% 248,991
2017-08-22 2017-08-18 21.756 14,628 +6,024 0.00% 318,249
2017-08-18 2017-08-16 22.267 8,604 +4,302 0.00% 191,589
2017-08-04 2017-08-02 21.129 4,302 -4,302 0.00% 90,895
2017-08-03 2017-08-01 20.617 8,604 +4,302 0.00% 177,390
2017-07-25 2017-07-21 20.431 4,302 -4,302 0.00% 87,895
2017-07-24 2017-07-20 21.407 8,604 +4,302 0.00% 184,190
2017-07-21 2017-07-19 21.524 4,302 -4,302 0.00% 92,595
2017-07-20 2017-07-18 21.105 8,604 +4,302 0.00% 181,590
2017-07-13 2017-07-11 21.547 4,302 -4,302 0.00% 92,695
2017-07-11 2017-07-07 20.199 8,604 +4,302 0.00% 173,790
2017-06-15 2017-06-13 17.665 4,302 -4,302 0.00% 75,996
2017-06-13 2017-06-09 17.991 8,604 -4,303 0.00% 154,791
2017-06-08 2017-06-06 16.529 12,907 +111 0.00% 213,339
2017-06-06 2017-06-02 16.623 12,796 +8,531 0.00% 212,704
2017-04-19 2017-04-13 12.449 4,265 -8,531 0.00% 53,097
2017-04-13 2017-04-11 12.121 12,796 +8,531 0.00% 155,103
2017-02-10 2017-02-08 11.957 4,265 -4,266 0.00% 50,997
2017-02-08 2017-02-06 12.027 8,531 +4,266 0.00% 102,606
2017-01-24 2017-01-20 10.726 4,265 -4,266 0.00% 45,747
2016-10-20 2016-10-18 9.484 8,531 -4,265 0.00% 80,905
2016-10-13 2016-10-11 8.851 12,796 +4,265 0.00% 113,252
2016-08-04 2016-08-01 6.225 8,531 -8,530 0.00% 53,103
2016-07-20 2016-07-18 5.615 17,061 +8,530 0.00% 95,800
2016-06-15 2016-06-13 4.888 8,531 -8,530 0.00% 41,702
2016-06-08 2016-06-06 4.943 17,061 +149 0.00% 84,338
2016-06-01 2016-05-30 4.790 16,912 +8,456 0.00% 81,002
2016-05-30 2016-05-26 4.636 8,456 -84,558 0.00% 39,201
2016-05-16 2016-05-12 4.352 93,014 +33,823 0.00% 404,800
2016-04-28 2016-04-26 4.837 59,191 +50,735 0.00% 286,301
2016-04-25 2016-04-21 4.778 8,456 -8,456 0.00% 40,401
2016-04-21 2016-04-19 4.861 16,912 +8,456 0.00% 82,202
2016-04-08 2016-04-06 4.577 8,456 -84,558 0.00% 38,701
2016-04-06 2016-04-01 4.399 93,014 +33,823 0.00% 409,200
2016-04-01 2016-03-30 4.529 59,191 +50,735 0.00% 268,101
2016-03-08 2016-03-04 3.997 8,456 -8,456 0.00% 33,801
2016-02-26 2016-02-24 3.465 16,912 +8,456 0.00% 58,601
2016-01-29 2016-01-27 3.867 8,456 -4,228 0.00% 32,701
2016-01-28 2016-01-26 3.844 12,684 +4,228 0.00% 48,751
2016-01-21 2016-01-19 4.234 8,456 -4,228 0.00% 35,801
2016-01-20 2016-01-18 4.033 12,684 +4,228 0.00% 51,151
2016-01-15 2016-01-13 4.163 8,456 -4,228 0.00% 35,201
2016-01-13 2016-01-11 3.950 12,684 +4,228 0.00% 50,101
2015-11-23 2015-11-19 4.932 8,456 +4,228 0.00% 41,701
2015-07-08 2015-07-06 4.317 4,228 -4,228 0.00% 18,250
2015-06-08 2015-06-04 4.487 8,456 +54 0.00% 37,944
2015-03-24 2015-03-20 4.654 8,402 -12,602 0.00% 39,102
2015-03-23 2015-03-19 4.559 21,004 -4,201 0.00% 95,750
2015-03-20 2015-03-18 4.285 25,205 -4,201 0.00% 108,001
2015-03-05 2015-03-03 3.987 29,406 -4,200 0.00% 117,251
2015-01-07 2015-01-05 3.083 33,606 -4,201 0.00% 103,599
2014-12-29 2014-12-22 2.940 37,807 +4,201 0.00% 111,149
2014-12-22 2014-12-18 2.988 33,606 +4,200 0.00% 100,399
2014-10-13 2014-10-09 4.178 29,406 -4,200 0.00% 122,851
2014-09-29 2014-09-25 3.785 33,606 -4,201 0.00% 127,198
2014-09-24 2014-09-22 3.547 37,807 -8,402 0.00% 134,099
2014-09-19 2014-09-17 3.606 46,209 -4,201 0.00% 166,650
2014-08-01 2014-07-30 3.666 50,410 -4,200 0.00% 184,801
2014-07-08 2014-07-04 3.535 54,610 -4,201 0.00% 193,048
2014-06-09 2014-06-05 3.388 58,811 +962 0.00% 199,261
2014-05-02 2014-04-29 3.231 57,849 +4,132 0.00% 186,901
2014-04-15 2014-04-11 3.558 53,717 -82,640 0.00% 191,102
2014-04-02 2014-03-31 3.691 136,357 -4,132 0.00% 503,249
2014-04-01 2014-03-28 3.497 140,489 +4,132 0.00% 491,299
2014-02-19 2014-02-17 3.666 136,357 +4,132 0.00% 499,949
2014-02-12 2014-02-10 3.884 132,225 +4,132 0.00% 513,599
2014-01-14 2014-01-10 4.114 128,093 +4,132 0.00% 526,999
2014-01-09 2014-01-07 4.138 123,961 +8,264 0.00% 512,999
2013-12-23 2013-12-19 4.562 115,697 +4,132 0.00% 527,799
2013-11-26 2013-11-22 4.828 111,565 +4,132 0.00% 538,650
2013-11-22 2013-11-20 4.961 107,433 -8,264 0.00% 533,000
2013-11-20 2013-11-18 4.961 115,697 -8,264 0.00% 573,999
2013-10-25 2013-10-23 4.647 123,961 +8,264 0.00% 575,999
2013-10-21 2013-10-17 4.659 115,697 +8,264 0.00% 538,999
2013-10-16 2013-10-11 4.973 107,433 -4,132 0.00% 534,300
2013-10-15 2013-10-10 5.155 111,565 +4,132 0.00% 575,100
2013-10-11 2013-10-09 5.155 107,433 +82,641 0.00% 553,800
2013-10-09 2013-10-07 5.409 24,792 +8,264 0.00% 134,099
2013-10-08 2013-10-04 5.300 16,528 -4,132 0.00% 87,599
2013-09-18 2013-09-16 4.998 20,660 -4,132 0.00% 103,249
2013-09-13 2013-09-11 4.949 24,792 +4,132 0.00% 122,699
2013-09-05 2013-09-03 5.034 20,660 -33,057 0.00% 103,999
2013-08-28 2013-08-26 5.010 53,717 -8,264 0.00% 269,102
2013-08-27 2013-08-23 4.852 61,981 +4,132 0.00% 300,752
2013-08-13 2013-08-09 4.405 57,849 -4,132 0.00% 254,802
2013-08-09 2013-08-07 3.933 61,981 -8,264 0.00% 243,752
2013-07-10 2013-07-08 3.594 70,245 +4,132 0.00% 252,451
2013-05-31 2013-05-29 4.707 66,113 +8,264 0.00% 311,202
2013-05-27 2013-05-23 4.682 57,849 +585 0.00% 270,838
2013-05-22 2013-05-20 4.963 57,264 +4,090 0.00% 284,200
2013-04-26 2013-04-24 4.694 53,174 +4,091 0.00% 249,601
2013-04-15 2013-04-11 4.450 49,083 -4,091 0.00% 218,398
2013-04-09 2013-04-05 4.303 53,174 +4,091 0.00% 228,801
2013-03-27 2013-03-25 4.804 49,083 +4,090 0.00% 235,798
2013-03-25 2013-03-21 4.865 44,993 -4,090 0.00% 218,899
2013-03-22 2013-03-20 4.767 49,083 -4,091 0.00% 233,998
2013-03-20 2013-03-18 4.474 53,174 +8,181 0.00% 237,901
2013-03-08 2013-03-06 5.207 44,993 -4,090 0.00% 234,299
2013-03-07 2013-03-05 5.171 49,083 -8,181 0.00% 253,797
2013-03-04 2013-02-28 5.220 57,264 +8,181 0.00% 298,900
2013-02-28 2013-02-26 4.841 49,083 +4,090 0.00% 237,598
2013-02-19 2013-02-15 5.672 44,993 -4,090 0.00% 255,199
2013-01-23 2013-01-21 5.269 49,083 -94,077 0.00% 258,597
2012-12-18 2012-12-14 4.450 143,160 +4,090 0.00% 636,999
2012-11-30 2012-11-28 4.376 139,070 -8,180 0.00% 608,600
2012-10-29 2012-10-25 4.009 147,250 -8,181 0.00% 590,398
2012-10-24 2012-10-19 3.961 155,431 +8,181 0.00% 615,600
2012-10-03 2012-09-27 3.533 147,250 -4,091 0.00% 520,198
2012-09-21 2012-09-19 3.300 151,341 +4,091 0.00% 499,501
2012-08-21 2012-08-17 3.288 147,250 -8,181 0.00% 484,198
2012-08-09 2012-08-07 3.117 155,431 -4,090 0.00% 484,500
2012-08-07 2012-08-03 2.946 159,521 +4,090 0.00% 469,949
2012-08-03 2012-08-01 3.129 155,431 +8,181 0.00% 486,400
2012-05-25 2012-05-23 3.126 147,250 +1,591 0.00% 460,376
2011-11-01 2011-10-28 2.583 145,659 -8,092 0.00% 376,201
2011-08-16 2011-08-12 3.003 153,751 -4,046 0.00% 461,701
2011-08-12 2011-08-10 3.114 157,797 +4,046 0.00% 491,401
2011-07-15 2011-07-13 4.016 153,751 -24,276 0.00% 617,501
2011-07-06 2011-07-04 4.053 178,027 -8,092 0.00% 721,599
2011-06-28 2011-06-24 3.794 186,119 -4,046 0.00% 706,099
2011-06-08 2011-06-03 3.584 190,165 +4,046 0.00% 681,499
2011-05-09 2011-05-05 3.764 186,119 +1,576 0.00% 700,532
2011-05-03 2011-04-28 3.901 184,543 -40,118 0.00% 719,900
2011-04-12 2011-04-08 3.764 224,661 -24,071 0.00% 845,600
2011-04-08 2011-04-06 3.801 248,732 +24,071 0.00% 945,500
2011-03-23 2011-03-21 3.901 224,661 -8,024 0.00% 876,400
2011-02-10 2011-02-08 4.574 232,685 +120,354 0.00% 1,064,301
2010-12-15 2010-12-13 4.711 112,331 +8,024 0.00% 529,202
2010-11-16 2010-11-12 5.783 104,307 -8,024 0.00% 603,200
2010-11-15 2010-11-11 6.082 112,331 +4,012 0.00% 683,203
2010-11-08 2010-11-04 5.646 108,319 -8,023 0.00% 611,551
2010-10-28 2010-10-26 5.883 116,342 -8,024 0.00% 684,398
2010-10-27 2010-10-25 5.758 124,366 -8,024 0.00% 716,100
2010-10-26 2010-10-22 5.259 132,390 -8,023 0.00% 696,302
2010-10-18 2010-10-14 4.724 140,413 -160,472 0.00% 663,249
2010-10-12 2010-10-08 4.611 300,885 -148,437 0.01% 1,387,498
2010-09-30 2010-09-28 4.437 449,322 -4,012 0.01% 1,993,599
2010-09-29 2010-09-27 4.474 453,334 -4,012 0.01% 2,028,350
2010-09-27 2010-09-22 4.051 457,346 -4,012 0.01% 1,852,501
2010-09-24 2010-09-21 4.163 461,358 +4,012 0.01% 1,920,501
2010-09-13 2010-09-09 3.502 457,346 -4,012 0.01% 1,601,701
2010-09-03 2010-09-01 3.191 461,358 +4,012 0.01% 1,472,001
2010-08-30 2010-08-26 3.240 457,346 -8,023 0.01% 1,482,001
2010-08-13 2010-08-11 3.253 465,369 +4,011 0.01% 1,513,799
2010-08-04 2010-08-02 3.826 461,358 -4,011 0.01% 1,765,251
2010-08-03 2010-07-30 3.614 465,369 +4,011 0.01% 1,681,998
2010-08-02 2010-07-29 3.677 461,358 +4,012 0.01% 1,696,251
2010-06-23 2010-06-21 3.415 457,346 +224,661 0.01% 1,561,801
2010-05-26 2010-05-24 3.502 232,685 -288,850 0.00% 814,901
2010-05-18 2010-05-14 3.905 521,535 +4,012 0.01% 2,036,562
2010-05-17 2010-05-13 4.005 517,523 +3,827 0.01% 2,072,880
2010-05-12 2010-05-10 4.269 513,696 +7,965 0.01% 2,193,002
2010-04-16 2010-04-14 4.658 505,731 -47,786 0.01% 2,355,849
2010-04-07 2010-03-31 5.161 553,517 -7,964 0.01% 2,856,450
2010-03-15 2010-03-11 5.223 561,481 +7,964 0.01% 2,932,799
2010-02-26 2010-02-24 4.558 553,517 -23,893 0.01% 2,522,850
2010-02-18 2010-02-12 4.570 577,410 -39,821 0.01% 2,639,001
2010-02-12 2010-02-10 4.432 617,231 -278,750 0.01% 2,735,749
2010-02-11 2010-02-09 3.880 895,981 +23,893 0.02% 3,476,251
2010-02-04 2010-02-02 4.432 872,088 +7,964 0.01% 3,865,351
2010-01-26 2010-01-22 4.771 864,124 +15,929 0.01% 4,123,002
2010-01-25 2010-01-21 4.834 848,195 -7,964 0.01% 4,100,250
2010-01-18 2010-01-14 5.073 856,159 +31,857 0.01% 4,342,998
2010-01-12 2010-01-08 5.173 824,302 +15,928 0.01% 4,264,199
2010-01-11 2010-01-07 5.186 808,374 +3,982 0.01% 4,191,952
2010-01-08 2010-01-06 5.299 804,392 +15,929 0.01% 4,262,202
2010-01-07 2010-01-05 5.537 788,463 +11,946 0.01% 4,365,900
2010-01-05 2009-12-31 5.361 776,517 +11,947 0.01% 4,163,252
2010-01-04 2009-12-29 5.198 764,570 +7,964 0.01% 3,974,399
2009-12-30 2009-12-28 5.324 756,606 -3,982 0.01% 4,028,001
2009-12-29 2009-12-24 5.349 760,588 -67,696 0.01% 4,068,300
2009-12-28 2009-12-22 4.658 828,284 +55,750 0.01% 3,858,398
2009-12-22 2009-12-18 4.960 772,534 +3,982 0.01% 3,831,498
2009-12-17 2009-12-15 5.525 768,552 -3,982 0.01% 4,245,998
2009-12-16 2009-12-14 5.449 772,534 +15,928 0.01% 4,209,798
2009-12-15 2009-12-11 5.274 756,606 +11,947 0.01% 3,990,001
2009-12-11 2009-12-09 5.788 744,659 -11,947 0.01% 4,310,347
2009-12-10 2009-12-08 5.763 756,606 +11,947 0.01% 4,360,501
2009-12-08 2009-12-04 5.123 744,659 +3,982 0.01% 3,814,797
2009-12-04 2009-12-02 5.161 740,677 -7,965 0.01% 3,822,298
2009-12-02 2009-11-30 4.922 748,642 -7,964 0.01% 3,684,802
2009-12-01 2009-11-27 4.407 756,606 +15,929 0.01% 3,334,500
2009-11-30 2009-11-26 4.545 740,677 +23,892 0.01% 3,366,598
2009-11-27 2009-11-25 4.683 716,785 +115,482 0.01% 3,357,002
2009-11-25 2009-11-23 4.822 601,303 -3,982 0.01% 2,899,202
2009-11-24 2009-11-20 4.633 605,285 +3,982 0.01% 2,804,401
2009-11-23 2009-11-19 4.483 601,303 +207,072 0.01% 2,695,352
2009-11-19 2009-11-17 4.633 394,231 +3,982 0.01% 1,826,548
2009-11-16 2009-11-12 4.445 390,249 -15,929 0.01% 1,734,598
2009-11-13 2009-11-11 4.056 406,178 +187,161 0.01% 1,647,300
2009-11-12 2009-11-10 3.930 219,017 -79,643 0.00% 860,748
2009-11-11 2009-11-09 3.654 298,660 +83,625 0.01% 1,091,249
2009-11-09 2009-11-05 3.679 215,035 -47,786 0.00% 791,099
2009-11-06 2009-11-04 3.553 262,821 +7,964 0.00% 933,900
2009-11-02 2009-10-29 3.679 254,857 -3,982 0.00% 937,601
2009-10-23 2009-10-21 3.491 258,839 +3,982 0.00% 903,500
2009-10-22 2009-10-20 3.591 254,857 +3,982 0.00% 915,201
2009-10-21 2009-10-19 3.578 250,875 -27,875 0.00% 897,751
2009-10-20 2009-10-16 3.365 278,750 -338,481 0.00% 938,002
2009-10-19 2009-10-15 3.352 617,231 +7,964 0.01% 2,069,250
2009-10-08 2009-10-06 2.926 609,267 -23,893 0.01% 1,782,450
2009-10-06 2009-10-02 2.649 633,160 +7,965 0.01% 1,677,451
2009-10-02 2009-09-29 2.662 625,195 +31,857 0.01% 1,664,199
2009-09-30 2009-09-28 2.574 593,338 +135,392 0.01% 1,527,249
2009-09-29 2009-09-25 2.875 457,946 +215,036 0.01% 1,316,751
2009-09-28 2009-09-24 3.039 242,910 -131,411 0.00% 738,099
2009-09-25 2009-09-23 2.674 374,321 +350,428 0.01% 1,001,100
2009-09-08 2009-09-04 2.386 23,893 -7,964 0.00% 57,000
2009-09-04 2009-09-02 2.273 31,857 -79,643 0.00% 72,400
2009-09-03 2009-09-01 2.310 111,500 +79,643 0.00% 257,600
2009-08-12 2009-08-10 2.373 31,857 +23,893 0.00% 75,600
2009-08-06 2009-08-04 2.436 7,964 +7,964 0.00% 19,399
2009-06-01 2009-05-27 1.833 0 -7,964
2009-05-27 2009-05-25 1.808 7,964 -31,857 0.00% 14,400
2009-05-26 2009-05-22 1.620 39,821 +19,910 0.00% 64,499
2009-05-25 2009-05-21 1.683 19,911 +3,982 0.00% 33,501
2009-05-21 2009-05-19 1.821 15,929 -31,857 0.00% 29,001
2009-05-19 2009-05-15 1.741 47,786 -35,839 0.00% 83,172
2009-05-18 2009-05-14 1.664 83,625 +20,655 0.00% 139,176
2009-05-15 2009-05-13 1.652 62,970 -94,455 0.00% 104,000
2009-05-14 2009-05-12 1.588 157,425 -31,485 0.00% 250,000
2009-05-13 2009-05-11 1.525 188,910 +23,614 0.00% 288,000
2009-05-12 2009-05-08 1.626 165,296 -11,807 0.00% 268,799
2009-05-11 2009-05-07 1.702 177,103 -82,649 0.00% 301,499
2009-05-07 2009-05-05 1.448 259,752 +7,872 0.01% 376,201
2009-05-06 2009-05-04 1.461 251,880 -47,228 0.00% 368,000
2009-05-05 2009-04-30 1.334 299,108 +196,782 0.01% 399,000
2009-05-04 2009-04-29 1.194 102,326 -15,743 0.00% 122,200
2009-04-30 2009-04-28 1.143 118,069 -7,871 0.00% 135,000
2009-04-29 2009-04-27 1.156 125,940 +23,614 0.00% 145,600
2009-04-28 2009-04-24 1.220 102,326 -7,872 0.00% 124,800
2009-04-24 2009-04-22 1.207 110,198 +15,743 0.00% 133,000
2009-04-22 2009-04-20 1.283 94,455 +15,742 0.00% 121,200
2009-04-20 2009-04-16 1.245 78,713 -70,841 0.00% 98,001
2009-04-17 2009-04-15 1.118 149,554 +7,871 0.00% 167,200
2009-04-16 2009-04-14 1.093 141,683 -15,742 0.00% 154,800
2009-04-15 2009-04-09 1.067 157,425 -78,713 0.00% 168,000
2009-04-09 2009-04-07 0.978 236,138 -15,742 0.00% 231,000
2009-04-08 2009-04-06 0.927 251,880 +15,742 0.00% 233,600
2009-04-06 2009-04-02 0.978 236,138 -39,356 0.00% 231,000
2009-04-03 2009-04-01 0.915 275,494 -31,485 0.01% 252,000
2009-04-02 2009-03-31 0.864 306,979 -15,743 0.01% 265,200
2009-04-01 2009-03-30 0.851 322,722 +47,228 0.01% 274,700
2009-03-27 2009-03-25 0.864 275,494 +15,742 0.01% 238,000
2009-03-26 2009-03-24 0.877 259,752 -23,613 0.01% 227,700
2009-03-25 2009-03-23 0.864 283,365 +220,395 0.01% 244,800
2009-03-24 2009-03-20 0.826 62,970 +15,742 0.00% 52,000
2009-03-20 2009-03-18 0.864 47,228 -188,910 0.00% 40,800
2009-03-18 2009-03-16 0.864 236,138 -47,227 0.00% 204,000
2009-03-16 2009-03-12 0.800 283,365 +31,485 0.01% 226,800
2009-03-13 2009-03-11 0.838 251,880 -7,872 0.00% 211,200
2009-03-09 2009-03-05 0.813 259,752 +7,872 0.01% 211,200
2009-03-06 2009-03-04 0.826 251,880 -31,485 0.00% 208,000
2009-03-04 2009-03-02 0.762 283,365 +23,613 0.01% 216,000
2009-02-26 2009-02-24 0.813 259,752 +15,743 0.01% 211,200
2009-02-19 2009-02-17 0.838 244,009 +31,485 0.00% 204,600
2009-02-18 2009-02-16 0.877 212,524 -15,743 0.00% 186,300
2009-02-16 2009-02-12 0.864 228,267 -15,742 0.00% 197,200
2009-02-12 2009-02-10 0.826 244,009 +15,742 0.00% 201,500
2009-02-11 2009-02-09 0.864 228,267 +15,743 0.00% 197,200
2009-02-10 2009-02-06 0.889 212,524 +188,910 0.00% 189,000
2009-02-09 2009-02-05 0.762 23,614 -15,742 0.00% 18,000
2009-02-06 2009-02-04 0.750 39,356 -15,743 0.00% 29,500
2009-02-05 2009-02-03 0.737 55,099 -70,841 0.00% 40,600
2009-01-30 2009-01-23 0.724 125,940 +15,742 0.00% 91,200
2009-01-19 2009-01-15 0.750 110,198 +15,743 0.00% 82,600
2009-01-13 2009-01-09 0.775 94,455 +15,742 0.00% 73,200
2009-01-12 2009-01-08 0.813 78,713 +23,614 0.00% 64,000
2009-01-07 2009-01-05 0.864 55,099 -23,614 0.00% 47,600
2008-12-30 2008-12-24 0.800 78,713 -15,742 0.00% 63,000
2008-12-19 2008-12-17 0.800 94,455 -15,743 0.00% 75,600
2008-12-16 2008-12-12 0.737 110,198 -15,742 0.00% 81,200
2008-12-12 2008-12-10 0.737 125,940 -31,485 0.00% 92,800
2008-12-02 2008-11-28 0.616 157,425 -31,485 0.00% 97,000
2008-11-24 2008-11-20 0.521 188,910 +15,742 0.00% 98,400
2008-11-20 2008-11-18 0.572 173,168 -78,712 0.00% 99,000
2008-11-17 2008-11-13 0.534 251,880 +15,742 0.00% 134,400
2008-11-14 2008-11-12 0.565 236,138 -15,742 0.00% 133,500
2008-11-11 2008-11-07 0.527 251,880 +165,296 0.00% 132,800
2008-10-22 2008-10-20 0.502 86,584 +62,970 0.00% 43,450
2008-10-13 2008-10-09 0.635 23,614 -78,712 0.00% 15,000
2008-10-10 2008-10-08 0.711 102,326 -47,228 0.00% 72,800
2008-08-11 2008-08-07 0.966 149,554 +47,228 0.00% 144,400
2008-06-18 2008-06-16 1.131 102,326 -188,911 0.00% 115,700
2008-05-19 2008-05-15 1.224 291,237 +23,614 0.01% 356,377
2008-05-16 2008-05-14 1.288 267,623 +189,988 0.01% 344,717
2008-05-15 2008-05-13 1.340 77,635 -7,764 0.00% 103,999
2008-05-14 2008-05-09 1.301 85,399 -15,527 0.00% 111,100
2008-05-13 2008-05-08 1.185 100,926 -38,818 0.00% 119,600
2008-05-07 2008-05-05 1.121 139,744 -23,290 0.00% 156,600
2008-04-23 2008-04-21 1.134 163,034 +38,817 0.00% 184,799
2008-04-15 2008-04-11 1.159 124,217 +23,291 0.00% 144,000
2007-12-07 2007-12-05 1.249 100,926 -15,527 0.00% 126,100
2007-11-22 2007-11-20 1.404 116,453 -15,527 0.00% 163,500
2007-11-16 2007-11-14 1.301 131,980 +15,527 0.00% 171,700
2007-10-22 2007-10-17 1.224 116,453 +15,527 0.00% 142,500
2007-10-11 2007-10-09 1.314 100,926 -7,764 0.00% 132,600
2007-10-05 2007-10-03 1.172 108,690 -15,527 0.00% 127,400
2007-09-21 2007-09-19 1.340 124,217 -7,763 0.00% 166,400
2007-09-12 2007-09-10 1.314 131,980 +7,763 0.00% 173,400
2007-08-20 2007-08-16 1.443 124,217 -7,763 0.00% 179,200
2007-08-06 2007-08-02 1.597 131,980 +7,763 0.00% 210,800
2007-08-03 2007-08-01 1.700 124,217 +15,527 0.00% 211,200
2007-07-26 2007-07-24 1.726 108,690 -7,763 0.00% 187,601
2007-07-25 2007-07-23 1.649 116,453 -7,764 0.00% 192,000
2007-07-24 2007-07-20 1.674 124,217 -217,379 0.00% 208,000
2007-07-23 2007-07-19 1.713 341,596 -232,907 0.01% 585,200
2007-07-20 2007-07-18 1.687 574,503 +15,528 0.01% 969,401
2007-07-13 2007-07-11 1.881 558,975 +481,340 0.01% 1,051,199
2007-07-12 2007-07-10 1.726 77,635 +77,635 0.00% 133,999
2007-07-11 2007-07-09 1.726 0 -23,291
2007-07-09 2007-07-05 1.571 23,291 -163,034 0.00% 36,601
2007-06-28 2007-06-26 1.481 186,325 +163,034 0.00% 276,000
2007-06-26 2007-06-22 1.571 23,291 0.00% 36,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top