History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 93,000 | +0 | 0.00% | 1,771,650 |
| 2025-10-13 | 2025-10-09 | 19.750 | 93,000 | +0 | 0.00% | 1,836,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 93,000 | +0 | 0.00% | 1,829,310 |
| 2025-10-09 | 2025-10-06 | 19.030 | 93,000 | +0 | 0.00% | 1,769,790 |
| 2025-10-08 | 2025-10-03 | 19.370 | 93,000 | +0 | 0.00% | 1,801,410 |
| 2025-10-06 | 2025-10-02 | 19.740 | 93,000 | +0 | 0.00% | 1,835,820 |
| 2025-10-03 | 2025-09-30 | 19.550 | 93,000 | +0 | 0.00% | 1,818,150 |
| 2025-10-02 | 2025-09-29 | 18.630 | 93,000 | +0 | 0.00% | 1,732,590 |
| 2025-09-30 | 2025-09-26 | 18.230 | 93,000 | +0 | 0.00% | 1,695,390 |
| 2025-09-29 | 2025-09-25 | 18.450 | 93,000 | +0 | 0.00% | 1,715,850 |
| 2025-09-26 | 2025-09-24 | 18.200 | 93,000 | +0 | 0.00% | 1,692,600 |
| 2025-09-25 | 2025-09-23 | 18.240 | 93,000 | +0 | 0.00% | 1,696,320 |
| 2025-09-24 | 2025-09-22 | 18.690 | 93,000 | +0 | 0.00% | 1,738,170 |
| 2025-09-23 | 2025-09-19 | 19.000 | 93,000 | +0 | 0.00% | 1,767,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 93,000 | +0 | 0.00% | 1,749,330 |
| 2025-09-19 | 2025-09-17 | 19.750 | 93,000 | +0 | 0.00% | 1,836,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 93,000 | +0 | 0.00% | 1,771,650 |
| 2025-09-17 | 2025-09-15 | 18.460 | 93,000 | +0 | 0.00% | 1,716,780 |
| 2025-09-16 | 2025-09-12 | 18.440 | 93,000 | +0 | 0.00% | 1,714,920 |
| 2025-09-15 | 2025-09-11 | 18.650 | 93,000 | +0 | 0.00% | 1,734,450 |
| 2025-09-12 | 2025-09-10 | 18.890 | 93,000 | +0 | 0.00% | 1,756,770 |
| 2025-09-11 | 2025-09-09 | 18.920 | 93,000 | +0 | 0.00% | 1,759,560 |
| 2025-09-10 | 2025-09-08 | 18.310 | 93,000 | +0 | 0.00% | 1,702,830 |
| 2025-09-09 | 2025-09-05 | 18.680 | 93,000 | +0 | 0.00% | 1,737,240 |
| 2025-09-08 | 2025-09-04 | 18.310 | 93,000 | +0 | 0.00% | 1,702,830 |
| 2025-09-05 | 2025-09-03 | 18.730 | 93,000 | +0 | 0.00% | 1,741,890 |
| 2025-09-04 | 2025-09-02 | 18.870 | 93,000 | +0 | 0.00% | 1,754,910 |
| 2025-09-03 | 2025-09-01 | 19.120 | 93,000 | +0 | 0.00% | 1,778,160 |
| 2025-09-02 | 2025-08-29 | 19.560 | 93,000 | +0 | 0.00% | 1,819,080 |
| 2025-09-01 | 2025-08-28 | 19.220 | 93,000 | +0 | 0.00% | 1,787,460 |
| 2025-08-29 | 2025-08-27 | 19.210 | 93,000 | +0 | 0.00% | 1,786,530 |
| 2025-08-28 | 2025-08-26 | 19.390 | 93,000 | +0 | 0.00% | 1,803,270 |
| 2025-08-27 | 2025-08-25 | 19.710 | 93,000 | +0 | 0.00% | 1,833,030 |
| 2025-08-26 | 2025-08-22 | 19.980 | 93,000 | +0 | 0.00% | 1,858,140 |
| 2025-08-25 | 2025-08-21 | 19.830 | 93,000 | +0 | 0.00% | 1,844,190 |
| 2025-08-22 | 2025-08-20 | 20.060 | 93,000 | +0 | 0.00% | 1,865,580 |
| 2025-08-21 | 2025-08-19 | 20.440 | 93,000 | +0 | 0.00% | 1,900,920 |
| 2025-08-20 | 2025-08-18 | 19.810 | 93,000 | +0 | 0.00% | 1,842,330 |
| 2025-08-19 | 2025-08-15 | 19.240 | 93,000 | +0 | 0.00% | 1,789,320 |
| 2025-08-18 | 2025-08-14 | 18.950 | 93,000 | +0 | 0.00% | 1,762,350 |
| 2025-08-15 | 2025-08-13 | 19.300 | 93,000 | +0 | 0.00% | 1,794,900 |
| 2025-08-14 | 2025-08-12 | 19.280 | 93,000 | +0 | 0.00% | 1,793,040 |
| 2025-08-13 | 2025-08-11 | 18.870 | 93,000 | +0 | 0.00% | 1,754,910 |
| 2025-08-12 | 2025-08-08 | 18.410 | 93,000 | +0 | 0.00% | 1,712,130 |
| 2025-08-11 | 2025-08-07 | 18.410 | 93,000 | +0 | 0.00% | 1,712,130 |
| 2025-08-08 | 2025-08-06 | 18.380 | 93,000 | +0 | 0.00% | 1,709,340 |
| 2025-08-07 | 2025-08-05 | 18.180 | 93,000 | +0 | 0.00% | 1,690,740 |
| 2025-08-06 | 2025-08-04 | 18.100 | 93,000 | +0 | 0.00% | 1,683,300 |
| 2025-08-05 | 2025-08-01 | 17.660 | 93,000 | +0 | 0.00% | 1,642,380 |
| 2025-08-04 | 2025-07-31 | 17.680 | 93,000 | +0 | 0.00% | 1,644,240 |
| 2025-08-01 | 2025-07-30 | 18.340 | 93,000 | +0 | 0.00% | 1,705,620 |
| 2025-07-31 | 2025-07-29 | 19.140 | 93,000 | +0 | 0.00% | 1,780,020 |
| 2025-07-30 | 2025-07-28 | 19.080 | 93,000 | +0 | 0.00% | 1,774,440 |
| 2025-07-29 | 2025-07-25 | 19.460 | 93,000 | +0 | 0.00% | 1,809,780 |
| 2025-07-28 | 2025-07-24 | 19.140 | 93,000 | +0 | 0.00% | 1,780,020 |
| 2025-07-25 | 2025-07-23 | 18.900 | 93,000 | +0 | 0.00% | 1,757,700 |
| 2025-07-24 | 2025-07-22 | 18.800 | 93,000 | +0 | 0.00% | 1,748,400 |
| 2025-07-23 | 2025-07-21 | 18.440 | 93,000 | +0 | 0.00% | 1,714,920 |
| 2025-07-22 | 2025-07-18 | 18.920 | 93,000 | +0 | 0.00% | 1,759,560 |
| 2025-07-21 | 2025-07-17 | 19.020 | 93,000 | +0 | 0.00% | 1,768,860 |
| 2025-07-18 | 2025-07-16 | 18.260 | 93,000 | +0 | 0.00% | 1,698,180 |
| 2025-07-17 | 2025-07-15 | 18.240 | 93,000 | +0 | 0.00% | 1,696,320 |
| 2025-07-16 | 2025-07-14 | 17.980 | 93,000 | +0 | 0.00% | 1,672,140 |
| 2025-07-15 | 2025-07-11 | 17.580 | 93,000 | +0 | 0.00% | 1,634,940 |
| 2025-07-14 | 2025-07-10 | 17.600 | 93,000 | +0 | 0.00% | 1,636,800 |
| 2025-07-11 | 2025-07-09 | 17.000 | 93,000 | +0 | 0.00% | 1,581,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 93,000 | +0 | 0.00% | 1,538,220 |
| 2025-07-09 | 2025-07-07 | 16.340 | 93,000 | +0 | 0.00% | 1,519,620 |
| 2025-07-08 | 2025-07-04 | 16.260 | 93,000 | +0 | 0.00% | 1,512,180 |
| 2025-07-07 | 2025-07-03 | 16.460 | 93,000 | +0 | 0.00% | 1,530,780 |
| 2025-07-04 | 2025-07-02 | 16.320 | 93,000 | +0 | 0.00% | 1,517,760 |
| 2025-07-03 | 2025-06-30 | 15.960 | 93,000 | +0 | 0.00% | 1,484,280 |
| 2025-07-02 | 2025-06-27 | 15.980 | 93,000 | +0 | 0.00% | 1,486,140 |
| 2025-06-30 | 2025-06-26 | 15.980 | 93,000 | +0 | 0.00% | 1,486,140 |
| 2025-06-27 | 2025-06-25 | 16.800 | 93,000 | +0 | 0.00% | 1,562,400 |
| 2025-06-26 | 2025-06-24 | 17.000 | 93,000 | +0 | 0.00% | 1,581,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 93,000 | +0 | 0.00% | 1,532,640 |
| 2025-06-24 | 2025-06-20 | 16.180 | 93,000 | +0 | 0.00% | 1,504,740 |
| 2025-06-23 | 2025-06-19 | 15.840 | 93,000 | +0 | 0.00% | 1,473,120 |
| 2025-06-20 | 2025-06-18 | 16.180 | 93,000 | +0 | 0.00% | 1,504,740 |
| 2025-06-19 | 2025-06-17 | 16.360 | 93,000 | +0 | 0.00% | 1,521,480 |
| 2025-06-18 | 2025-06-16 | 16.420 | 93,000 | +0 | 0.00% | 1,527,060 |
| 2025-06-17 | 2025-06-13 | 16.340 | 93,000 | +0 | 0.00% | 1,519,620 |
| 2025-06-16 | 2025-06-12 | 16.740 | 93,000 | +0 | 0.00% | 1,556,820 |
| 2025-06-13 | 2025-06-11 | 17.240 | 93,000 | +0 | 0.00% | 1,603,320 |
| 2025-06-12 | 2025-06-10 | 17.856 | 93,000 | +0 | 0.00% | 1,660,639 |
| 2025-06-11 | 2025-06-09 | 17.897 | 93,000 | +1,752 | 0.00% | 1,664,431 |
| 2025-06-10 | 2025-06-06 | 18.284 | 91,248 | +0 | 0.00% | 1,668,415 |
| 2025-06-09 | 2025-06-05 | 18.447 | 91,248 | +0 | 0.00% | 1,683,295 |
| 2025-06-06 | 2025-06-04 | 18.570 | 91,248 | +0 | 0.00% | 1,694,455 |
| 2025-06-05 | 2025-06-03 | 18.081 | 91,248 | +0 | 0.00% | 1,649,815 |
| 2025-06-04 | 2025-06-02 | 17.795 | 91,248 | +0 | 0.00% | 1,623,775 |
| 2025-06-03 | 2025-05-30 | 17.958 | 91,248 | +0 | 0.00% | 1,638,655 |
| 2025-06-02 | 2025-05-29 | 18.040 | 91,248 | +0 | 0.00% | 1,646,095 |
| 2025-05-30 | 2025-05-28 | 17.979 | 91,248 | +0 | 0.00% | 1,640,515 |
| 2025-05-29 | 2025-05-27 | 18.407 | 91,248 | +0 | 0.00% | 1,679,575 |
| 2025-05-28 | 2025-05-26 | 18.733 | 91,248 | +0 | 0.00% | 1,709,335 |
| 2025-05-27 | 2025-05-23 | 20.690 | 91,248 | +0 | 0.00% | 1,887,894 |
| 2025-05-26 | 2025-05-22 | 20.486 | 91,248 | +0 | 0.00% | 1,869,294 |
| 2025-05-23 | 2025-05-21 | 20.741 | 91,248 | +0 | 0.00% | 1,892,544 |
| 2025-05-22 | 2025-05-20 | 20.119 | 91,248 | +0 | 0.00% | 1,835,814 |
| 2025-05-21 | 2025-05-19 | 19.609 | 91,248 | +0 | 0.00% | 1,789,314 |
| 2025-05-20 | 2025-05-16 | 20.119 | 91,248 | +0 | 0.00% | 1,835,814 |
| 2025-05-19 | 2025-05-15 | 19.956 | 91,248 | +0 | 0.00% | 1,820,934 |
| 2025-05-16 | 2025-05-14 | 19.507 | 91,248 | +0 | 0.00% | 1,780,014 |
| 2025-05-15 | 2025-05-13 | 19.039 | 91,248 | +0 | 0.00% | 1,737,235 |
| 2025-05-14 | 2025-05-12 | 19.344 | 91,248 | +0 | 0.00% | 1,765,134 |
| 2025-05-13 | 2025-05-09 | 18.712 | 91,248 | +0 | 0.00% | 1,707,475 |
| 2025-05-12 | 2025-05-08 | 17.856 | 91,248 | +0 | 0.00% | 1,629,355 |
| 2025-05-09 | 2025-05-07 | 17.102 | 91,248 | +0 | 0.00% | 1,560,535 |
| 2025-05-08 | 2025-05-06 | 17.061 | 91,248 | +0 | 0.00% | 1,556,815 |
| 2025-05-07 | 2025-05-02 | 17.000 | 91,248 | +0 | 0.00% | 1,551,235 |
| 2025-05-06 | 2025-04-30 | 16.674 | 91,248 | +0 | 0.00% | 1,521,475 |
| 2025-05-02 | 2025-04-29 | 16.776 | 91,248 | +0 | 0.00% | 1,530,775 |
| 2025-04-30 | 2025-04-28 | 16.103 | 91,248 | +0 | 0.00% | 1,469,395 |
| 2025-04-29 | 2025-04-25 | 16.287 | 91,248 | -1,963 | 0.00% | 1,486,135 |
| 2025-04-25 | 2025-04-23 | 16.450 | 93,211 | -58,869 | 0.00% | 1,533,306 |
| 2025-04-23 | 2025-04-17 | 15.798 | 152,080 | +1,962 | 0.00% | 2,402,492 |
| 2025-04-14 | 2025-04-10 | 15.206 | 150,118 | -2,944 | 0.00% | 2,282,758 |
| 2025-04-09 | 2025-04-07 | 13.678 | 153,062 | +2,944 | 0.00% | 2,093,525 |
| 2024-09-04 | 2024-09-02 | 8.989 | 150,118 | -1,962 | 0.00% | 1,349,459 |
| 2024-08-14 | 2024-08-12 | 7.776 | 152,080 | -2,944 | 0.00% | 1,182,646 |
| 2024-06-21 | 2024-06-19 | 9.415 | 155,024 | +127 | 0.00% | 1,459,532 |
| 2024-06-11 | 2024-06-06 | 10.237 | 154,897 | +3,495 | 0.00% | 1,585,758 |
| 2024-05-17 | 2024-05-14 | 10.665 | 151,402 | -4,791 | 0.00% | 1,614,758 |
| 2024-03-15 | 2024-03-13 | 9.204 | 156,193 | -1,917 | 0.00% | 1,437,656 |
| 2024-03-11 | 2024-03-07 | 8.735 | 158,110 | -1,916 | 0.00% | 1,381,051 |
| 2024-02-28 | 2024-02-26 | 8.787 | 160,026 | -3,833 | 0.00% | 1,406,136 |
| 2024-02-20 | 2024-02-16 | 8.651 | 163,859 | +3,833 | 0.00% | 1,417,587 |
| 2024-02-14 | 2024-02-07 | 8.390 | 160,026 | +3,833 | 0.00% | 1,342,677 |
| 2024-02-02 | 2024-01-31 | 7.702 | 156,193 | -2,875 | 0.00% | 1,202,937 |
| 2024-01-30 | 2024-01-26 | 8.109 | 159,068 | -958 | 0.00% | 1,289,819 |
| 2024-01-19 | 2024-01-17 | 8.036 | 160,026 | -2,875 | 0.00% | 1,285,897 |
| 2024-01-15 | 2024-01-11 | 8.505 | 162,901 | +2,875 | 0.00% | 1,385,499 |
| 2024-01-12 | 2024-01-10 | 8.432 | 160,026 | +3,833 | 0.00% | 1,349,357 |
| 2023-12-07 | 2023-12-05 | 8.401 | 156,193 | +2,874 | 0.00% | 1,312,146 |
| 2023-11-29 | 2023-11-27 | 9.497 | 153,319 | -9,582 | 0.00% | 1,456,003 |
| 2023-11-02 | 2023-10-31 | 9.257 | 162,901 | -1,917 | 0.00% | 1,507,899 |
| 2023-10-30 | 2023-10-26 | 9.183 | 164,818 | -1,916 | 0.00% | 1,513,604 |
| 2023-10-27 | 2023-10-25 | 9.163 | 166,734 | +3,833 | 0.00% | 1,527,719 |
| 2023-10-24 | 2023-10-19 | 9.288 | 162,901 | +9,582 | 0.00% | 1,512,999 |
| 2023-10-16 | 2023-10-12 | 9.862 | 153,319 | -4,791 | 0.00% | 1,512,003 |
| 2023-10-13 | 2023-10-11 | 9.497 | 158,110 | -2,875 | 0.00% | 1,501,501 |
| 2023-10-12 | 2023-10-10 | 9.434 | 160,985 | +7,666 | 0.00% | 1,518,723 |
| 2023-09-15 | 2023-09-13 | 10.123 | 153,319 | -1,916 | 0.00% | 1,552,003 |
| 2023-09-13 | 2023-09-11 | 10.217 | 155,235 | -2,875 | 0.00% | 1,585,978 |
| 2023-08-21 | 2023-08-17 | 10.133 | 158,110 | -4,791 | 0.00% | 1,602,151 |
| 2023-08-03 | 2023-08-01 | 11.458 | 162,901 | +2,875 | 0.00% | 1,866,599 |
| 2023-08-02 | 2023-07-31 | 11.751 | 160,026 | -46,954 | 0.00% | 1,880,415 |
| 2023-07-31 | 2023-07-27 | 11.375 | 206,980 | -1,917 | 0.00% | 2,354,397 |
| 2023-06-05 | 2023-06-01 | 9.615 | 208,897 | +4,618 | 0.00% | 2,008,583 |
| 2023-04-19 | 2023-04-17 | 11.227 | 204,279 | -4,685 | 0.00% | 2,293,360 |
| 2023-04-03 | 2023-03-30 | 10.640 | 208,964 | +4,685 | 0.00% | 2,223,307 |
| 2023-03-13 | 2023-03-09 | 10.693 | 204,279 | +937 | 0.00% | 2,184,360 |
| 2023-03-01 | 2023-02-27 | 11.440 | 203,342 | +1,874 | 0.00% | 2,326,240 |
| 2023-02-17 | 2023-02-15 | 12.400 | 201,468 | -1,874 | 0.00% | 2,498,302 |
| 2023-02-15 | 2023-02-13 | 12.529 | 203,342 | +1,874 | 0.00% | 2,547,580 |
| 2023-02-03 | 2023-02-01 | 14.172 | 201,468 | -1,874 | 0.00% | 2,855,202 |
| 2023-01-30 | 2023-01-26 | 13.724 | 203,342 | -2,811 | 0.00% | 2,790,621 |
| 2023-01-16 | 2023-01-12 | 13.062 | 206,153 | -937 | 0.00% | 2,692,798 |
| 2023-01-12 | 2023-01-10 | 13.190 | 207,090 | -3,748 | 0.00% | 2,731,557 |
| 2023-01-11 | 2023-01-09 | 12.443 | 210,838 | +6,559 | 0.00% | 2,623,495 |
| 2023-01-10 | 2023-01-06 | 12.742 | 204,279 | +937 | 0.00% | 2,602,920 |
| 2023-01-05 | 2023-01-03 | 12.657 | 203,342 | -1,874 | 0.00% | 2,573,620 |
| 2023-01-03 | 2022-12-29 | 12.123 | 205,216 | -1,874 | 0.00% | 2,487,839 |
| 2022-12-30 | 2022-12-28 | 12.123 | 207,090 | +3,748 | 0.00% | 2,510,558 |
| 2022-12-16 | 2022-12-14 | 12.870 | 203,342 | +1,874 | 0.00% | 2,617,020 |
| 2022-12-09 | 2022-12-07 | 12.955 | 201,468 | +7,497 | 0.00% | 2,610,102 |
| 2022-12-07 | 2022-12-05 | 12.913 | 193,971 | -2,812 | 0.00% | 2,504,695 |
| 2022-12-05 | 2022-12-01 | 12.379 | 196,783 | +34,672 | 0.00% | 2,436,006 |
| 2022-12-02 | 2022-11-30 | 12.144 | 162,111 | -6,560 | 0.00% | 1,968,736 |
| 2022-12-01 | 2022-11-29 | 10.949 | 168,671 | -1,874 | 0.00% | 1,846,803 |
| 2022-11-30 | 2022-11-28 | 10.320 | 170,545 | -2,811 | 0.00% | 1,759,941 |
| 2022-11-28 | 2022-11-24 | 10.661 | 173,356 | +3,748 | 0.00% | 1,848,149 |
| 2022-11-22 | 2022-11-18 | 11.141 | 169,608 | +7,497 | 0.00% | 1,889,642 |
| 2022-11-18 | 2022-11-16 | 11.611 | 162,111 | +2,811 | 0.00% | 1,882,236 |
| 2022-11-17 | 2022-11-15 | 12.187 | 159,300 | +2,811 | 0.00% | 1,941,398 |
| 2022-11-04 | 2022-11-02 | 10.127 | 156,489 | -2,811 | 0.00% | 1,584,830 |
| 2022-10-18 | 2022-10-14 | 10.757 | 159,300 | -937 | 0.00% | 1,713,598 |
| 2022-10-13 | 2022-10-11 | 10.906 | 160,237 | -2,811 | 0.00% | 1,747,618 |
| 2022-10-10 | 2022-10-06 | 11.803 | 163,048 | +3,748 | 0.00% | 1,924,435 |
| 2022-10-07 | 2022-10-05 | 12.272 | 159,300 | -3,748 | 0.00% | 1,954,998 |
| 2022-10-05 | 2022-09-30 | 11.547 | 163,048 | +937 | 0.00% | 1,882,675 |
| 2022-09-27 | 2022-09-23 | 12.955 | 162,111 | +937 | 0.00% | 2,100,216 |
| 2022-09-22 | 2022-09-20 | 13.895 | 161,174 | -1,874 | 0.00% | 2,239,436 |
| 2022-09-19 | 2022-09-15 | 14.279 | 163,048 | +2,811 | 0.00% | 2,328,114 |
| 2022-09-16 | 2022-09-14 | 14.599 | 160,237 | +2,811 | 0.00% | 2,339,277 |
| 2022-09-15 | 2022-09-13 | 15.090 | 157,426 | +1,874 | 0.00% | 2,375,519 |
| 2022-09-14 | 2022-09-09 | 15.111 | 155,552 | +3,748 | 0.00% | 2,350,561 |
| 2022-09-13 | 2022-09-08 | 14.770 | 151,804 | +1,874 | 0.00% | 2,242,085 |
| 2022-09-07 | 2022-09-05 | 15.026 | 149,930 | +4,686 | 0.00% | 2,252,807 |
| 2022-09-02 | 2022-08-31 | 16.968 | 145,244 | +2,811 | 0.00% | 2,464,496 |
| 2022-08-31 | 2022-08-29 | 17.544 | 142,433 | -1,874 | 0.00% | 2,498,879 |
| 2022-08-26 | 2022-08-24 | 16.477 | 144,307 | +1,874 | 0.00% | 2,377,757 |
| 2022-08-23 | 2022-08-19 | 18.590 | 142,433 | -2,811 | 0.00% | 2,647,839 |
| 2022-08-22 | 2022-08-18 | 17.950 | 145,244 | +2,811 | 0.00% | 2,607,095 |
| 2022-08-15 | 2022-08-11 | 18.505 | 142,433 | +937 | 0.00% | 2,635,679 |
| 2022-08-03 | 2022-08-01 | 18.675 | 141,496 | -9,371 | 0.00% | 2,642,500 |
| 2022-08-01 | 2022-07-28 | 16.392 | 150,867 | -1,874 | 0.00% | 2,472,966 |
| 2022-07-27 | 2022-07-25 | 17.096 | 152,741 | +1,874 | 0.00% | 2,611,264 |
| 2022-07-12 | 2022-07-08 | 18.547 | 150,867 | -2,811 | 0.00% | 2,798,187 |
| 2022-07-11 | 2022-07-07 | 18.675 | 153,678 | -3,748 | 0.00% | 2,870,004 |
| 2022-07-08 | 2022-07-06 | 17.502 | 157,426 | +3,748 | 0.00% | 2,755,199 |
| 2022-07-06 | 2022-07-04 | 18.334 | 153,678 | +2,811 | 0.00% | 2,817,524 |
| 2022-06-28 | 2022-06-24 | 19.145 | 150,867 | -13,118 | 0.00% | 2,888,347 |
| 2022-06-24 | 2022-06-22 | 16.733 | 163,985 | -1,875 | 0.00% | 2,743,992 |
| 2022-06-23 | 2022-06-21 | 16.072 | 165,860 | -1,874 | 0.00% | 2,665,627 |
| 2022-06-17 | 2022-06-15 | 16.157 | 167,734 | -2,811 | 0.00% | 2,710,065 |
| 2022-06-14 | 2022-06-10 | 16.392 | 170,545 | -2,811 | 0.00% | 2,795,522 |
| 2022-06-10 | 2022-06-08 | 16.178 | 173,356 | -4,685 | 0.00% | 2,804,599 |
| 2022-06-08 | 2022-06-06 | 16.221 | 178,041 | +4,685 | 0.00% | 2,887,994 |
| 2022-06-06 | 2022-06-01 | 16.491 | 173,356 | -5,622 | 0.00% | 2,858,792 |
| 2022-06-02 | 2022-05-31 | 16.231 | 178,978 | +14,480 | 0.00% | 2,905,023 |
| 2022-05-27 | 2022-05-25 | 15.971 | 164,498 | +11,090 | 0.00% | 2,627,276 |
| 2022-05-17 | 2022-05-13 | 13.807 | 153,408 | +19,407 | 0.00% | 2,118,153 |
| 2022-04-27 | 2022-04-25 | 11.686 | 134,001 | +1,848 | 0.00% | 1,565,995 |
| 2022-04-22 | 2022-04-20 | 13.158 | 132,153 | -1,848 | 0.00% | 1,738,879 |
| 2022-04-20 | 2022-04-14 | 12.769 | 134,001 | -3,697 | 0.00% | 1,710,995 |
| 2022-04-07 | 2022-04-04 | 13.483 | 137,698 | +3,697 | 0.00% | 1,856,540 |
| 2022-03-11 | 2022-03-09 | 12.704 | 134,001 | -4,621 | 0.00% | 1,702,295 |
| 2022-03-09 | 2022-03-07 | 13.093 | 138,622 | +2,772 | 0.00% | 1,814,998 |
| 2022-02-08 | 2022-02-04 | 18.655 | 135,850 | -1,848 | 0.00% | 2,534,286 |
| 2022-02-07 | 2022-01-31 | 18.006 | 137,698 | +1,848 | 0.00% | 2,479,360 |
| 2022-01-27 | 2022-01-25 | 19.499 | 135,850 | +1,849 | 0.00% | 2,648,946 |
| 2022-01-25 | 2022-01-21 | 21.036 | 134,001 | -1,849 | 0.00% | 2,818,792 |
| 2022-01-24 | 2022-01-20 | 20.798 | 135,850 | -2,772 | 0.00% | 2,825,347 |
| 2022-01-21 | 2022-01-19 | 20.473 | 138,622 | +1,848 | 0.00% | 2,837,997 |
| 2022-01-19 | 2022-01-17 | 20.992 | 136,774 | +2,773 | 0.00% | 2,871,204 |
| 2022-01-10 | 2022-01-06 | 21.533 | 134,001 | -3,697 | 0.00% | 2,885,492 |
| 2022-01-07 | 2022-01-05 | 21.512 | 137,698 | +3,697 | 0.00% | 2,962,120 |
| 2021-12-30 | 2021-12-28 | 22.832 | 134,001 | +1,848 | 0.00% | 3,059,491 |
| 2021-12-20 | 2021-12-16 | 24.888 | 132,153 | +1,848 | 0.00% | 3,288,998 |
| 2021-12-16 | 2021-12-14 | 24.996 | 130,305 | +1,848 | 0.00% | 3,257,105 |
| 2021-12-13 | 2021-12-09 | 26.240 | 128,457 | -4,620 | 0.00% | 3,370,763 |
| 2021-12-02 | 2021-11-30 | 25.050 | 133,077 | +4,620 | 0.00% | 3,333,594 |
| 2021-12-01 | 2021-11-29 | 25.916 | 128,457 | +1,849 | 0.00% | 3,329,063 |
| 2021-11-24 | 2021-11-22 | 29.324 | 126,608 | -1,849 | 0.00% | 3,712,694 |
| 2021-11-18 | 2021-11-16 | 28.513 | 128,457 | -2,772 | 0.00% | 3,662,664 |
| 2021-11-16 | 2021-11-12 | 27.431 | 131,229 | +1,848 | 0.00% | 3,599,702 |
| 2021-11-15 | 2021-11-11 | 27.972 | 129,381 | +2,773 | 0.00% | 3,619,010 |
| 2021-11-09 | 2021-11-05 | 28.675 | 126,608 | -1,849 | 0.00% | 3,630,494 |
| 2021-11-05 | 2021-11-03 | 27.755 | 128,457 | +1,849 | 0.00% | 3,565,364 |
| 2021-10-22 | 2021-10-20 | 28.783 | 126,608 | -1,849 | 0.00% | 3,644,194 |
| 2021-10-21 | 2021-10-19 | 27.431 | 128,457 | +1,849 | 0.00% | 3,523,664 |
| 2021-10-15 | 2021-10-11 | 24.563 | 126,608 | -9,242 | 0.00% | 3,109,895 |
| 2021-10-12 | 2021-10-08 | 24.022 | 135,850 | -2,772 | 0.00% | 3,263,408 |
| 2021-10-08 | 2021-10-06 | 23.265 | 138,622 | +2,772 | 0.00% | 3,224,997 |
| 2021-09-02 | 2021-08-31 | 30.406 | 135,850 | -1,848 | 0.00% | 4,130,710 |
| 2021-09-01 | 2021-08-30 | 29.108 | 137,698 | -3,697 | 0.00% | 4,008,101 |
| 2021-08-31 | 2021-08-27 | 27.918 | 141,395 | -2,772 | 0.00% | 3,947,412 |
| 2021-08-30 | 2021-08-26 | 27.214 | 144,167 | +1,848 | 0.00% | 3,923,400 |
| 2021-08-27 | 2021-08-25 | 27.593 | 142,319 | +1,849 | 0.00% | 3,927,008 |
| 2021-08-26 | 2021-08-24 | 27.485 | 140,470 | +2,772 | 0.00% | 3,860,788 |
| 2021-08-25 | 2021-08-23 | 27.701 | 137,698 | +1,848 | 0.00% | 3,814,401 |
| 2021-08-13 | 2021-08-11 | 30.623 | 135,850 | -9,241 | 0.00% | 4,160,110 |
| 2021-08-09 | 2021-08-05 | 30.352 | 145,091 | -20,331 | 0.00% | 4,403,845 |
| 2021-08-03 | 2021-07-30 | 28.080 | 165,422 | -925 | 0.00% | 4,645,039 |
| 2021-07-29 | 2021-07-27 | 24.617 | 166,347 | +2,773 | 0.00% | 4,095,011 |
| 2021-07-22 | 2021-07-20 | 24.780 | 163,574 | -1,848 | 0.00% | 4,053,297 |
| 2021-07-15 | 2021-07-13 | 27.485 | 165,422 | -925 | 0.00% | 4,546,589 |
| 2021-07-12 | 2021-07-08 | 26.132 | 166,347 | -1,848 | 0.00% | 4,347,012 |
| 2021-07-07 | 2021-07-05 | 26.565 | 168,195 | -1,848 | 0.00% | 4,468,104 |
| 2021-07-06 | 2021-07-02 | 25.212 | 170,043 | +6,469 | 0.00% | 4,287,196 |
| 2021-07-05 | 2021-06-30 | 26.457 | 163,574 | +17,559 | 0.00% | 4,327,647 |
| 2021-07-02 | 2021-06-29 | 27.377 | 146,015 | -15,711 | 0.00% | 3,997,392 |
| 2021-06-08 | 2021-06-04 | 24.076 | 161,726 | -11,090 | 0.00% | 3,893,755 |
| 2021-06-04 | 2021-06-02 | 23.156 | 172,816 | +8,318 | 0.00% | 4,001,810 |
| 2021-05-28 | 2021-05-26 | 21.535 | 164,498 | +1,668 | 0.00% | 3,542,523 |
| 2021-05-26 | 2021-05-24 | 20.639 | 162,830 | -2,744 | 0.00% | 3,360,642 |
| 2021-05-24 | 2021-05-20 | 20.858 | 165,574 | -1,830 | 0.00% | 3,453,475 |
| 2021-05-20 | 2021-05-17 | 19.939 | 167,404 | -2,744 | 0.00% | 3,337,924 |
| 2021-05-18 | 2021-05-14 | 19.218 | 170,148 | +2,744 | 0.00% | 3,269,878 |
| 2021-05-04 | 2021-04-30 | 22.027 | 167,404 | +1,830 | 0.00% | 3,687,455 |
| 2021-05-03 | 2021-04-29 | 22.902 | 165,574 | -1,830 | 0.00% | 3,791,945 |
| 2021-04-30 | 2021-04-28 | 22.574 | 167,404 | +3,659 | 0.00% | 3,778,955 |
| 2021-04-29 | 2021-04-27 | 23.503 | 163,745 | -6,403 | 0.00% | 3,848,507 |
| 2021-04-28 | 2021-04-26 | 23.558 | 170,148 | +1,829 | 0.00% | 4,008,297 |
| 2021-04-20 | 2021-04-16 | 23.831 | 168,319 | -2,744 | 0.00% | 4,011,210 |
| 2021-04-16 | 2021-04-14 | 22.082 | 171,063 | -1,829 | 0.00% | 3,777,402 |
| 2021-04-15 | 2021-04-13 | 21.032 | 172,892 | -1,830 | 0.00% | 3,636,351 |
| 2021-04-14 | 2021-04-12 | 21.032 | 174,722 | +2,744 | 0.00% | 3,674,840 |
| 2021-04-08 | 2021-04-01 | 22.465 | 171,978 | -914 | 0.00% | 3,863,408 |
| 2021-03-26 | 2021-03-24 | 21.754 | 172,892 | +1,829 | 0.00% | 3,761,090 |
| 2021-03-22 | 2021-03-18 | 27.001 | 171,063 | -13,722 | 0.00% | 4,618,903 |
| 2021-03-18 | 2021-03-16 | 26.181 | 184,785 | -1,829 | 0.00% | 4,837,913 |
| 2021-03-15 | 2021-03-11 | 26.181 | 186,614 | +11,892 | 0.00% | 4,885,798 |
| 2021-03-10 | 2021-03-08 | 24.104 | 174,722 | +915 | 0.00% | 4,211,550 |
| 2021-03-05 | 2021-03-03 | 28.586 | 173,807 | +915 | 0.00% | 4,968,494 |
| 2021-03-02 | 2021-02-26 | 27.548 | 172,892 | +914 | 0.00% | 4,762,788 |
| 2021-03-01 | 2021-02-25 | 29.078 | 171,978 | -2,744 | 0.00% | 5,000,810 |
| 2021-02-26 | 2021-02-24 | 28.313 | 174,722 | +915 | 0.00% | 4,946,900 |
| 2021-02-25 | 2021-02-23 | 30.062 | 173,807 | +915 | 0.00% | 5,224,994 |
| 2021-02-24 | 2021-02-22 | 30.991 | 172,892 | -1,830 | 0.00% | 5,358,136 |
| 2021-02-18 | 2021-02-16 | 33.068 | 174,722 | +1,830 | 0.00% | 5,777,750 |
| 2021-02-17 | 2021-02-11 | 32.631 | 172,892 | +3,659 | 0.00% | 5,641,636 |
| 2021-02-16 | 2021-02-09 | 32.030 | 169,233 | +14,636 | 0.00% | 5,420,489 |
| 2021-02-08 | 2021-02-04 | 31.483 | 154,597 | -2,744 | 0.00% | 4,867,202 |
| 2021-02-05 | 2021-02-03 | 32.194 | 157,341 | +1,829 | 0.00% | 5,065,391 |
| 2021-02-03 | 2021-02-01 | 31.429 | 155,512 | -914 | 0.00% | 4,887,509 |
| 2021-02-02 | 2021-01-29 | 30.991 | 156,426 | +2,744 | 0.00% | 4,847,835 |
| 2021-02-01 | 2021-01-28 | 32.248 | 153,682 | +7,318 | 0.00% | 4,955,995 |
| 2021-01-29 | 2021-01-27 | 34.653 | 146,364 | +4,574 | 0.00% | 5,072,001 |
| 2021-01-28 | 2021-01-26 | 36.512 | 141,790 | -1,830 | 0.00% | 5,176,997 |
| 2021-01-27 | 2021-01-25 | 36.949 | 143,620 | -22,869 | 0.00% | 5,306,613 |
| 2021-01-25 | 2021-01-21 | 36.402 | 166,489 | +1,830 | 0.00% | 6,060,599 |
| 2021-01-22 | 2021-01-20 | 36.949 | 164,659 | -1,830 | 0.00% | 6,083,983 |
| 2021-01-21 | 2021-01-19 | 34.981 | 166,489 | -12,807 | 0.00% | 5,823,999 |
| 2021-01-18 | 2021-01-14 | 35.856 | 179,296 | +915 | 0.00% | 6,428,805 |
| 2021-01-14 | 2021-01-12 | 35.364 | 178,381 | +4,574 | 0.00% | 6,308,247 |
| 2021-01-12 | 2021-01-08 | 36.348 | 173,807 | -19,210 | 0.00% | 6,317,492 |
| 2021-01-05 | 2020-12-31 | 28.969 | 193,017 | -7,319 | 0.00% | 5,591,486 |
| 2020-12-30 | 2020-12-28 | 26.783 | 200,336 | -2,744 | 0.00% | 5,365,509 |
| 2020-12-29 | 2020-12-24 | 25.525 | 203,080 | -2,744 | 0.00% | 5,183,700 |
| 2020-12-28 | 2020-12-22 | 24.159 | 205,824 | +5,488 | 0.00% | 4,972,492 |
| 2020-12-18 | 2020-12-16 | 24.979 | 200,336 | +2,745 | 0.00% | 5,004,158 |
| 2020-12-17 | 2020-12-15 | 25.197 | 197,591 | -7,319 | 0.00% | 4,978,791 |
| 2020-12-16 | 2020-12-14 | 24.542 | 204,910 | +7,319 | 0.00% | 5,028,811 |
| 2020-12-15 | 2020-12-11 | 24.050 | 197,591 | -4,574 | 0.00% | 4,751,991 |
| 2020-12-04 | 2020-12-02 | 22.683 | 202,165 | +4,574 | 0.00% | 4,585,745 |
| 2020-12-02 | 2020-11-30 | 23.558 | 197,591 | +1,829 | 0.00% | 4,654,792 |
| 2020-11-20 | 2020-11-18 | 24.651 | 195,762 | -4,574 | 0.00% | 4,825,705 |
| 2020-11-19 | 2020-11-17 | 23.066 | 200,336 | -4,574 | 0.00% | 4,620,907 |
| 2020-11-17 | 2020-11-13 | 22.629 | 204,910 | -1,829 | 0.00% | 4,636,810 |
| 2020-11-16 | 2020-11-12 | 22.410 | 206,739 | -1,830 | 0.00% | 4,632,998 |
| 2020-11-13 | 2020-11-11 | 21.032 | 208,569 | +1,830 | 0.00% | 4,386,727 |
| 2020-11-11 | 2020-11-09 | 23.011 | 206,739 | -915 | 0.00% | 4,757,298 |
| 2020-11-10 | 2020-11-06 | 22.847 | 207,654 | +16,466 | 0.00% | 4,744,303 |
| 2020-11-06 | 2020-11-04 | 21.513 | 191,188 | +10,977 | 0.00% | 4,113,121 |
| 2020-11-05 | 2020-11-03 | 20.858 | 180,211 | -32,932 | 0.00% | 3,758,768 |
| 2020-10-20 | 2020-10-16 | 17.928 | 213,143 | -914 | 0.00% | 3,821,208 |
| 2020-10-16 | 2020-10-14 | 18.300 | 214,057 | +68,608 | 0.00% | 3,917,154 |
| 2020-10-15 | 2020-10-12 | 17.950 | 145,449 | -6,404 | 0.00% | 2,610,777 |
| 2020-10-14 | 2020-10-09 | 17.272 | 151,853 | +2,745 | 0.00% | 2,622,807 |
| 2020-10-12 | 2020-10-08 | 17.053 | 149,108 | +3,659 | 0.00% | 2,542,795 |
| 2020-10-08 | 2020-10-06 | 17.075 | 145,449 | -915 | 0.00% | 2,483,577 |
| 2020-09-24 | 2020-09-22 | 16.725 | 146,364 | +2,744 | 0.00% | 2,448,001 |
| 2020-09-11 | 2020-09-09 | 17.425 | 143,620 | +4,574 | 0.00% | 2,502,586 |
| 2020-09-08 | 2020-09-04 | 17.862 | 139,046 | +4,574 | 0.00% | 2,483,684 |
| 2020-09-02 | 2020-08-31 | 17.906 | 134,472 | -915 | 0.00% | 2,407,862 |
| 2020-08-31 | 2020-08-27 | 17.316 | 135,387 | +27,444 | 0.00% | 2,344,326 |
| 2020-08-28 | 2020-08-26 | 17.010 | 107,943 | +10,062 | 0.00% | 1,836,073 |
| 2020-08-26 | 2020-08-24 | 17.010 | 97,881 | +2,744 | 0.00% | 1,664,922 |
| 2020-08-06 | 2020-08-04 | 18.431 | 95,137 | -9,147 | 0.00% | 1,753,448 |
| 2020-07-20 | 2020-07-16 | 17.032 | 104,284 | -4,574 | 0.00% | 1,776,114 |
| 2020-07-13 | 2020-07-09 | 18.518 | 108,858 | +915 | 0.00% | 2,015,856 |
| 2020-07-10 | 2020-07-08 | 18.584 | 107,943 | +27,443 | 0.00% | 2,005,992 |
| 2020-07-09 | 2020-07-07 | 18.518 | 80,500 | +3,659 | 0.00% | 1,490,717 |
| 2020-07-07 | 2020-07-03 | 15.479 | 76,841 | -4,574 | 0.00% | 1,189,439 |
| 2020-06-10 | 2020-06-08 | 13.074 | 81,415 | -10,062 | 0.00% | 1,064,441 |
| 2020-06-03 | 2020-06-01 | 11.916 | 91,477 | +10,062 | 0.00% | 1,089,994 |
| 2020-06-02 | 2020-05-29 | 11.588 | 81,415 | +915 | 0.00% | 943,400 |
| 2020-05-28 | 2020-05-26 | 13.640 | 80,500 | +1,663 | 0.00% | 1,098,044 |
| 2020-05-25 | 2020-05-21 | 14.154 | 78,837 | -4,479 | 0.00% | 1,115,841 |
| 2020-05-11 | 2020-05-07 | 14.087 | 83,316 | -6,271 | 0.00% | 1,173,655 |
| 2020-04-23 | 2020-04-21 | 12.569 | 89,587 | +8,062 | 0.00% | 1,125,994 |
| 2020-04-20 | 2020-04-16 | 12.345 | 81,525 | +4,480 | 0.00% | 1,006,465 |
| 2020-04-16 | 2020-04-14 | 12.613 | 77,045 | +5,375 | 0.00% | 971,797 |
| 2020-04-03 | 2020-04-01 | 12.100 | 71,670 | +4,479 | 0.00% | 867,200 |
| 2020-03-18 | 2020-03-16 | 13.328 | 67,191 | +4,480 | 0.00% | 895,505 |
| 2020-03-17 | 2020-03-13 | 14.355 | 62,711 | +4,479 | 0.00% | 900,197 |
| 2020-02-18 | 2020-02-14 | 16.163 | 58,232 | -896 | 0.00% | 941,203 |
| 2020-02-13 | 2020-02-11 | 16.163 | 59,128 | -2,687 | 0.00% | 955,685 |
| 2020-02-10 | 2020-02-06 | 14.935 | 61,815 | -2,688 | 0.00% | 923,215 |
| 2020-02-04 | 2020-01-31 | 13.997 | 64,503 | +2,688 | 0.00% | 902,881 |
| 2020-02-03 | 2020-01-30 | 13.975 | 61,815 | +2,687 | 0.00% | 863,875 |
| 2020-01-03 | 2019-12-31 | 17.011 | 59,128 | -2,687 | 0.00% | 1,005,845 |
| 2020-01-02 | 2019-12-27 | 16.810 | 61,815 | -2,688 | 0.00% | 1,039,134 |
| 2019-12-30 | 2019-12-24 | 16.498 | 64,503 | +2,688 | 0.00% | 1,064,161 |
| 2019-12-27 | 2019-12-20 | 16.319 | 61,815 | +3,583 | 0.00% | 1,008,774 |
| 2019-11-08 | 2019-11-06 | 16.967 | 58,232 | -1,792 | 0.00% | 988,003 |
| 2019-10-30 | 2019-10-28 | 16.386 | 60,024 | -2,687 | 0.00% | 983,567 |
| 2019-10-24 | 2019-10-22 | 15.940 | 62,711 | -5,375 | 0.00% | 999,597 |
| 2019-10-23 | 2019-10-21 | 15.225 | 68,086 | +2,687 | 0.00% | 1,036,633 |
| 2019-10-16 | 2019-10-14 | 15.248 | 65,399 | +2,688 | 0.00% | 997,182 |
| 2019-10-14 | 2019-10-10 | 15.471 | 62,711 | -4,480 | 0.00% | 970,197 |
| 2019-10-10 | 2019-10-08 | 15.091 | 67,191 | -1,791 | 0.00% | 1,014,006 |
| 2019-07-16 | 2019-07-12 | 12.948 | 68,982 | -1,792 | 0.00% | 893,196 |
| 2019-07-04 | 2019-07-02 | 15.270 | 70,774 | -2,688 | 0.00% | 1,080,719 |
| 2019-06-24 | 2019-06-20 | 14.890 | 73,462 | -4,479 | 0.00% | 1,093,884 |
| 2019-06-21 | 2019-06-19 | 14.198 | 77,941 | +6,271 | 0.00% | 1,106,639 |
| 2019-06-14 | 2019-06-12 | 14.582 | 71,670 | +1,994 | 0.00% | 1,045,077 |
| 2019-06-13 | 2019-06-11 | 15.018 | 69,676 | +2,613 | 0.00% | 1,046,401 |
| 2019-05-28 | 2019-05-24 | 14.306 | 67,063 | +4,355 | 0.00% | 959,418 |
| 2019-05-14 | 2019-05-09 | 15.500 | 62,708 | +1,742 | 0.00% | 971,994 |
| 2019-05-08 | 2019-05-06 | 16.740 | 60,966 | +4,354 | 0.00% | 1,020,592 |
| 2019-04-23 | 2019-04-17 | 21.609 | 56,612 | -1,742 | 0.00% | 1,223,306 |
| 2019-04-18 | 2019-04-16 | 19.152 | 58,354 | +1,742 | 0.00% | 1,117,567 |
| 2019-04-16 | 2019-04-12 | 19.404 | 56,612 | +871 | 0.00% | 1,098,505 |
| 2019-04-09 | 2019-04-04 | 19.243 | 55,741 | -871 | 0.00% | 1,072,644 |
| 2019-04-08 | 2019-04-03 | 18.784 | 56,612 | -2,613 | 0.00% | 1,063,405 |
| 2019-04-04 | 2019-04-02 | 18.164 | 59,225 | -2,612 | 0.00% | 1,075,768 |
| 2019-03-18 | 2019-03-14 | 15.707 | 61,837 | +2,612 | 0.00% | 971,273 |
| 2019-03-08 | 2019-03-06 | 18.164 | 59,225 | -7,838 | 0.00% | 1,075,768 |
| 2019-03-07 | 2019-03-05 | 17.682 | 67,063 | -871 | 0.00% | 1,185,798 |
| 2019-03-06 | 2019-03-04 | 17.406 | 67,934 | +3,484 | 0.00% | 1,182,479 |
| 2019-02-25 | 2019-02-21 | 17.544 | 64,450 | -1,742 | 0.00% | 1,130,715 |
| 2019-02-15 | 2019-02-13 | 17.223 | 66,192 | -3,484 | 0.00% | 1,139,997 |
| 2019-01-21 | 2019-01-17 | 13.319 | 69,676 | -871 | 0.00% | 928,000 |
| 2019-01-18 | 2019-01-16 | 13.227 | 70,547 | -871 | 0.00% | 933,121 |
| 2019-01-11 | 2019-01-09 | 12.722 | 71,418 | +871 | 0.00% | 908,562 |
| 2019-01-10 | 2019-01-08 | 11.734 | 70,547 | +871 | 0.00% | 827,821 |
| 2018-12-20 | 2018-12-18 | 15.845 | 69,676 | +2,613 | 0.00% | 1,104,001 |
| 2018-12-10 | 2018-12-06 | 16.717 | 67,063 | +7,838 | 0.00% | 1,121,118 |
| 2018-12-03 | 2018-11-29 | 17.728 | 59,225 | -871 | 0.00% | 1,049,928 |
| 2018-11-06 | 2018-11-02 | 19.703 | 60,096 | -870 | 0.00% | 1,184,050 |
| 2018-11-05 | 2018-11-01 | 17.636 | 60,966 | -2,613 | 0.00% | 1,075,192 |
| 2018-11-02 | 2018-10-31 | 17.223 | 63,579 | -2,613 | 0.00% | 1,094,995 |
| 2018-10-25 | 2018-10-23 | 16.832 | 66,192 | +1,742 | 0.00% | 1,114,157 |
| 2018-10-24 | 2018-10-22 | 17.360 | 64,450 | -1,742 | 0.00% | 1,118,875 |
| 2018-09-27 | 2018-09-24 | 18.279 | 66,192 | +2,613 | 0.00% | 1,209,917 |
| 2018-09-26 | 2018-09-21 | 19.037 | 63,579 | -4,355 | 0.00% | 1,210,334 |
| 2018-09-21 | 2018-09-19 | 17.154 | 67,934 | -6,097 | 0.00% | 1,165,319 |
| 2018-09-20 | 2018-09-18 | 16.235 | 74,031 | +6,097 | 0.00% | 1,201,905 |
| 2018-09-17 | 2018-09-13 | 17.269 | 67,934 | -4,355 | 0.00% | 1,173,119 |
| 2018-09-13 | 2018-09-11 | 16.143 | 72,289 | +8,710 | 0.00% | 1,166,983 |
| 2018-08-28 | 2018-08-24 | 18.784 | 63,579 | +871 | 0.00% | 1,194,274 |
| 2018-08-27 | 2018-08-23 | 19.106 | 62,708 | -1,742 | 0.00% | 1,198,073 |
| 2018-08-24 | 2018-08-22 | 18.991 | 64,450 | +871 | 0.00% | 1,223,955 |
| 2018-08-20 | 2018-08-16 | 17.452 | 63,579 | +871 | 0.00% | 1,109,594 |
| 2018-08-16 | 2018-08-14 | 18.371 | 62,708 | +871 | 0.00% | 1,151,993 |
| 2018-08-15 | 2018-08-13 | 19.083 | 61,837 | -871 | 0.00% | 1,180,012 |
| 2018-08-08 | 2018-08-06 | 18.577 | 62,708 | +871 | 0.00% | 1,164,953 |
| 2018-08-06 | 2018-08-02 | 19.817 | 61,837 | +4,354 | 0.00% | 1,225,452 |
| 2018-08-03 | 2018-08-01 | 20.644 | 57,483 | -1,742 | 0.00% | 1,186,687 |
| 2018-08-01 | 2018-07-30 | 20.529 | 59,225 | +2,613 | 0.00% | 1,215,849 |
| 2018-07-27 | 2018-07-25 | 22.596 | 56,612 | -1,742 | 0.00% | 1,279,206 |
| 2018-07-26 | 2018-07-24 | 22.298 | 58,354 | -1,742 | 0.00% | 1,301,149 |
| 2018-07-24 | 2018-07-20 | 22.022 | 60,096 | +1,742 | 0.00% | 1,323,431 |
| 2018-07-23 | 2018-07-19 | 22.114 | 58,354 | +4,355 | 0.00% | 1,290,428 |
| 2018-07-19 | 2018-07-17 | 23.078 | 53,999 | +1,742 | 0.00% | 1,246,203 |
| 2018-07-16 | 2018-07-12 | 23.423 | 52,257 | -3,484 | 0.00% | 1,224,001 |
| 2018-07-13 | 2018-07-11 | 22.780 | 55,741 | +1,742 | 0.00% | 1,269,765 |
| 2018-07-12 | 2018-07-10 | 23.250 | 53,999 | +871 | 0.00% | 1,255,503 |
| 2018-07-11 | 2018-07-09 | 22.872 | 53,128 | -871 | 0.00% | 1,215,122 |
| 2018-07-10 | 2018-07-06 | 22.160 | 53,999 | -3,484 | 0.00% | 1,196,603 |
| 2018-07-06 | 2018-07-04 | 22.045 | 57,483 | +4,355 | 0.00% | 1,267,207 |
| 2018-06-29 | 2018-06-27 | 22.711 | 53,128 | +1,742 | 0.00% | 1,206,582 |
| 2018-06-27 | 2018-06-25 | 24.456 | 51,386 | -8,710 | 0.00% | 1,256,699 |
| 2018-06-26 | 2018-06-22 | 24.915 | 60,096 | +3,484 | 0.00% | 1,497,312 |
| 2018-06-22 | 2018-06-20 | 25.776 | 56,612 | +871 | 0.00% | 1,459,257 |
| 2018-06-21 | 2018-06-19 | 25.260 | 55,741 | +2,613 | 0.00% | 1,408,006 |
| 2018-06-15 | 2018-06-13 | 27.384 | 53,128 | -871 | 0.00% | 1,454,852 |
| 2018-06-12 | 2018-06-08 | 27.097 | 53,999 | +871 | 0.00% | 1,463,203 |
| 2018-06-08 | 2018-06-06 | 27.021 | 53,128 | +641 | 0.00% | 1,435,562 |
| 2018-06-06 | 2018-06-04 | 26.963 | 52,487 | -2,582 | 0.00% | 1,415,192 |
| 2018-05-29 | 2018-05-25 | 25.801 | 55,069 | +1,721 | 0.00% | 1,420,809 |
| 2018-05-24 | 2018-05-21 | 27.079 | 53,348 | +861 | 0.00% | 1,444,607 |
| 2018-05-16 | 2018-05-14 | 27.660 | 52,487 | -861 | 0.00% | 1,451,792 |
| 2018-05-14 | 2018-05-10 | 26.382 | 53,348 | +861 | 0.00% | 1,407,407 |
| 2018-05-10 | 2018-05-08 | 26.672 | 52,487 | -2,582 | 0.00% | 1,399,942 |
| 2018-05-09 | 2018-05-07 | 25.336 | 55,069 | +2,582 | 0.00% | 1,395,209 |
| 2018-05-03 | 2018-04-30 | 24.406 | 52,487 | -1,721 | 0.00% | 1,280,993 |
| 2018-04-30 | 2018-04-26 | 24.057 | 54,208 | -1,721 | 0.00% | 1,304,095 |
| 2018-04-27 | 2018-04-25 | 24.638 | 55,929 | +3,442 | 0.00% | 1,377,998 |
| 2018-04-13 | 2018-04-11 | 27.602 | 52,487 | +860 | 0.00% | 1,448,742 |
| 2018-04-12 | 2018-04-10 | 28.067 | 51,627 | -3,442 | 0.00% | 1,449,004 |
| 2018-04-11 | 2018-04-09 | 27.253 | 55,069 | -6,883 | 0.00% | 1,500,810 |
| 2018-04-09 | 2018-04-04 | 25.742 | 61,952 | +1,721 | 0.00% | 1,594,794 |
| 2018-04-06 | 2018-04-03 | 26.730 | 60,231 | +17,209 | 0.00% | 1,609,991 |
| 2018-04-04 | 2018-03-29 | 26.265 | 43,022 | -1,721 | 0.00% | 1,129,990 |
| 2018-04-03 | 2018-03-28 | 26.265 | 44,743 | +6,023 | 0.00% | 1,175,193 |
| 2018-03-28 | 2018-03-26 | 28.183 | 38,720 | +3,442 | 0.00% | 1,091,246 |
| 2018-03-27 | 2018-03-23 | 28.009 | 35,278 | +2,581 | 0.00% | 988,090 |
| 2018-02-28 | 2018-02-26 | 29.578 | 32,697 | +860 | 0.00% | 967,100 |
| 2018-02-23 | 2018-02-21 | 27.602 | 31,837 | -860 | 0.00% | 878,762 |
| 2018-02-21 | 2018-02-15 | 26.382 | 32,697 | +860 | 0.00% | 862,600 |
| 2018-02-08 | 2018-02-06 | 25.917 | 31,837 | +8,605 | 0.00% | 825,112 |
| 2018-02-05 | 2018-02-01 | 28.474 | 23,232 | -861 | 0.00% | 661,498 |
| 2018-02-01 | 2018-01-30 | 28.648 | 24,093 | -4,302 | 0.00% | 690,214 |
| 2018-01-29 | 2018-01-25 | 29.520 | 28,395 | -4,302 | 0.00% | 838,207 |
| 2018-01-25 | 2018-01-23 | 30.391 | 32,697 | -4,302 | 0.00% | 993,700 |
| 2018-01-23 | 2018-01-19 | 29.055 | 36,999 | +1,721 | 0.00% | 1,074,993 |
| 2018-01-22 | 2018-01-18 | 28.648 | 35,278 | +1,721 | 0.00% | 1,010,640 |
| 2018-01-17 | 2018-01-15 | 30.391 | 33,557 | +3,441 | 0.00% | 1,019,836 |
| 2018-01-03 | 2017-12-29 | 31.495 | 30,116 | +2,582 | 0.00% | 948,511 |
| 2017-12-27 | 2017-12-21 | 29.636 | 27,534 | -2,582 | 0.00% | 815,991 |
| 2017-12-19 | 2017-12-15 | 28.997 | 30,116 | +2,582 | 0.00% | 873,260 |
| 2017-12-13 | 2017-12-11 | 30.275 | 27,534 | -861 | 0.00% | 833,590 |
| 2017-12-12 | 2017-12-08 | 29.868 | 28,395 | +861 | 0.00% | 848,107 |
| 2017-12-08 | 2017-12-06 | 29.171 | 27,534 | +860 | 0.00% | 803,191 |
| 2017-12-04 | 2017-11-30 | 31.611 | 26,674 | -860 | 0.00% | 843,204 |
| 2017-11-28 | 2017-11-24 | 32.367 | 27,534 | -861 | 0.00% | 891,190 |
| 2017-11-23 | 2017-11-21 | 33.645 | 28,395 | +861 | 0.00% | 955,358 |
| 2017-11-22 | 2017-11-20 | 32.483 | 27,534 | -861 | 0.00% | 894,390 |
| 2017-11-20 | 2017-11-16 | 31.844 | 28,395 | +861 | 0.00% | 904,207 |
| 2017-11-16 | 2017-11-14 | 32.774 | 27,534 | -6,884 | 0.00% | 902,390 |
| 2017-11-15 | 2017-11-13 | 30.798 | 34,418 | +861 | 0.00% | 1,060,003 |
| 2017-11-14 | 2017-11-10 | 30.507 | 33,557 | -861 | 0.00% | 1,023,736 |
| 2017-11-10 | 2017-11-08 | 30.217 | 34,418 | -6,023 | 0.00% | 1,040,003 |
| 2017-11-09 | 2017-11-07 | 30.391 | 40,441 | -1,721 | 0.00% | 1,229,049 |
| 2017-11-02 | 2017-10-31 | 28.067 | 42,162 | -860 | 0.00% | 1,183,352 |
| 2017-10-31 | 2017-10-27 | 28.183 | 43,022 | +1,721 | 0.00% | 1,212,490 |
| 2017-10-27 | 2017-10-25 | 29.868 | 41,301 | -1,721 | 0.00% | 1,233,586 |
| 2017-10-26 | 2017-10-24 | 29.171 | 43,022 | +1,721 | 0.00% | 1,254,989 |
| 2017-10-25 | 2017-10-23 | 29.926 | 41,301 | +7,744 | 0.00% | 1,235,986 |
| 2017-10-24 | 2017-10-20 | 30.565 | 33,557 | +860 | 0.00% | 1,025,686 |
| 2017-10-23 | 2017-10-19 | 28.880 | 32,697 | +860 | 0.00% | 944,300 |
| 2017-10-20 | 2017-10-18 | 31.205 | 31,837 | -860 | 0.00% | 993,464 |
| 2017-10-19 | 2017-10-17 | 31.147 | 32,697 | -860 | 0.00% | 1,018,400 |
| 2017-10-18 | 2017-10-16 | 30.914 | 33,557 | +860 | 0.00% | 1,037,386 |
| 2017-10-16 | 2017-10-12 | 31.030 | 32,697 | -3,442 | 0.00% | 1,014,600 |
| 2017-10-11 | 2017-10-09 | 31.205 | 36,139 | +6,884 | 0.00% | 1,127,706 |
| 2017-10-09 | 2017-10-04 | 30.101 | 29,255 | -2,582 | 0.00% | 880,594 |
| 2017-10-06 | 2017-10-03 | 28.706 | 31,837 | -14,627 | 0.00% | 913,913 |
| 2017-09-28 | 2017-09-26 | 25.801 | 46,464 | +860 | 0.00% | 1,198,796 |
| 2017-09-27 | 2017-09-25 | 25.626 | 45,604 | +6,023 | 0.00% | 1,168,657 |
| 2017-09-26 | 2017-09-22 | 27.137 | 39,581 | -860 | 0.00% | 1,074,111 |
| 2017-09-20 | 2017-09-18 | 25.975 | 40,441 | -6,023 | 0.00% | 1,050,449 |
| 2017-09-13 | 2017-09-11 | 22.686 | 46,464 | +5,163 | 0.00% | 1,054,076 |
| 2017-09-11 | 2017-09-07 | 22.570 | 41,301 | -1,721 | 0.00% | 932,149 |
| 2017-09-07 | 2017-09-05 | 22.244 | 43,022 | -1,721 | 0.00% | 956,992 |
| 2017-09-06 | 2017-09-04 | 22.267 | 44,743 | +1,721 | 0.00% | 996,314 |
| 2017-09-04 | 2017-08-31 | 22.360 | 43,022 | +1,721 | 0.00% | 961,992 |
| 2017-08-29 | 2017-08-25 | 21.989 | 41,301 | -1,721 | 0.00% | 908,150 |
| 2017-08-28 | 2017-08-24 | 21.942 | 43,022 | +860 | 0.00% | 943,992 |
| 2017-08-25 | 2017-08-22 | 22.128 | 42,162 | -2,581 | 0.00% | 932,962 |
| 2017-08-24 | 2017-08-21 | 21.500 | 44,743 | +5,162 | 0.00% | 961,994 |
| 2017-08-21 | 2017-08-17 | 22.058 | 39,581 | +861 | 0.00% | 873,089 |
| 2017-08-18 | 2017-08-16 | 22.267 | 38,720 | -861 | 0.00% | 862,197 |
| 2017-08-16 | 2017-08-14 | 22.314 | 39,581 | +861 | 0.00% | 883,209 |
| 2017-08-15 | 2017-08-11 | 21.407 | 38,720 | +4,302 | 0.00% | 828,897 |
| 2017-08-11 | 2017-08-09 | 22.965 | 34,418 | +861 | 0.00% | 790,402 |
| 2017-08-08 | 2017-08-04 | 21.524 | 33,557 | +1,720 | 0.00% | 722,270 |
| 2017-08-04 | 2017-08-02 | 21.129 | 31,837 | -1,720 | 0.00% | 672,669 |
| 2017-08-02 | 2017-07-31 | 20.989 | 33,557 | -1,721 | 0.00% | 704,331 |
| 2017-08-01 | 2017-07-28 | 21.012 | 35,278 | +860 | 0.00% | 741,273 |
| 2017-07-31 | 2017-07-27 | 21.268 | 34,418 | +2,581 | 0.00% | 732,002 |
| 2017-07-28 | 2017-07-26 | 21.082 | 31,837 | +2,582 | 0.00% | 671,189 |
| 2017-07-27 | 2017-07-25 | 21.384 | 29,255 | -1,721 | 0.00% | 625,595 |
| 2017-07-26 | 2017-07-24 | 21.640 | 30,976 | +5,163 | 0.00% | 670,318 |
| 2017-07-25 | 2017-07-21 | 20.431 | 25,813 | +7,744 | 0.00% | 527,391 |
| 2017-07-24 | 2017-07-20 | 21.407 | 18,069 | +860 | 0.00% | 386,812 |
| 2017-06-15 | 2017-06-13 | 17.665 | 17,209 | +4,302 | 0.00% | 304,001 |
| 2017-06-08 | 2017-06-06 | 16.529 | 12,907 | +111 | 0.00% | 213,339 |
| 2017-06-06 | 2017-06-02 | 16.623 | 12,796 | -4,265 | 0.00% | 212,704 |
| 2017-06-02 | 2017-05-31 | 15.122 | 17,061 | -4,265 | 0.00% | 258,000 |
| 2017-05-26 | 2017-05-24 | 13.669 | 21,326 | +4,265 | 0.00% | 291,496 |
| 2017-05-25 | 2017-05-23 | 13.669 | 17,061 | -4,265 | 0.00% | 233,200 |
| 2017-05-24 | 2017-05-22 | 13.598 | 21,326 | -8,531 | 0.00% | 289,996 |
| 2017-05-18 | 2017-05-16 | 12.989 | 29,857 | -4,265 | 0.00% | 387,803 |
| 2017-05-17 | 2017-05-15 | 13.012 | 34,122 | +4,265 | 0.00% | 443,999 |
| 2017-05-10 | 2017-05-08 | 12.567 | 29,857 | -4,265 | 0.00% | 375,203 |
| 2017-05-09 | 2017-05-05 | 12.027 | 34,122 | -4,265 | 0.00% | 410,399 |
| 2017-05-08 | 2017-05-04 | 11.981 | 38,387 | +4,265 | 0.00% | 459,896 |
| 2017-05-05 | 2017-05-02 | 12.590 | 34,122 | -4,265 | 0.00% | 429,599 |
| 2017-05-02 | 2017-04-27 | 12.496 | 38,387 | +4,265 | 0.00% | 479,696 |
| 2017-04-28 | 2017-04-26 | 12.684 | 34,122 | +4,265 | 0.00% | 432,799 |
| 2017-04-26 | 2017-04-24 | 13.387 | 29,857 | +4,265 | 0.00% | 399,703 |
| 2017-04-25 | 2017-04-21 | 13.551 | 25,592 | -4,265 | 0.00% | 346,806 |
| 2017-04-21 | 2017-04-19 | 13.223 | 29,857 | +8,531 | 0.00% | 394,803 |
| 2017-04-18 | 2017-04-12 | 12.567 | 21,326 | -4,266 | 0.00% | 267,997 |
| 2017-04-13 | 2017-04-11 | 12.121 | 25,592 | +4,266 | 0.00% | 310,206 |
| 2017-04-10 | 2017-04-06 | 13.387 | 21,326 | +4,265 | 0.00% | 285,496 |
| 2017-03-28 | 2017-03-24 | 14.395 | 17,061 | -4,265 | 0.00% | 245,600 |
| 2017-03-27 | 2017-03-23 | 13.903 | 21,326 | -4,266 | 0.00% | 296,496 |
| 2017-03-24 | 2017-03-22 | 14.044 | 25,592 | -4,265 | 0.00% | 359,407 |
| 2017-03-23 | 2017-03-21 | 13.270 | 29,857 | +4,265 | 0.00% | 396,203 |
| 2017-03-22 | 2017-03-20 | 13.059 | 25,592 | +4,266 | 0.00% | 334,206 |
| 2017-03-21 | 2017-03-17 | 13.176 | 21,326 | +8,530 | 0.00% | 280,996 |
| 2017-03-09 | 2017-03-07 | 12.543 | 12,796 | -4,265 | 0.00% | 160,503 |
| 2017-03-08 | 2017-03-06 | 12.473 | 17,061 | +4,265 | 0.00% | 212,800 |
| 2017-03-07 | 2017-03-03 | 12.543 | 12,796 | -4,265 | 0.00% | 160,503 |
| 2017-03-06 | 2017-03-02 | 12.520 | 17,061 | -4,265 | 0.00% | 213,600 |
| 2017-03-03 | 2017-03-01 | 12.660 | 21,326 | +4,265 | 0.00% | 269,997 |
| 2017-03-01 | 2017-02-27 | 12.403 | 17,061 | +4,265 | 0.00% | 211,600 |
| 2017-02-23 | 2017-02-21 | 13.106 | 12,796 | -4,265 | 0.00% | 167,703 |
| 2017-02-17 | 2017-02-15 | 12.989 | 17,061 | +4,265 | 0.00% | 221,600 |
| 2017-01-24 | 2017-01-20 | 10.726 | 12,796 | -2,132 | 0.00% | 137,253 |
| 2017-01-05 | 2017-01-03 | 8.980 | 14,928 | -21,327 | 0.00% | 134,046 |
| 2017-01-04 | 2016-12-30 | 8.686 | 36,255 | +4,266 | 0.00% | 314,928 |
| 2016-12-20 | 2016-12-16 | 8.511 | 31,989 | +17,061 | 0.00% | 272,246 |
| 2016-11-23 | 2016-11-21 | 9.343 | 14,928 | -8,531 | 0.00% | 139,471 |
| 2016-11-22 | 2016-11-18 | 9.073 | 23,459 | -4,265 | 0.00% | 212,851 |
| 2016-11-21 | 2016-11-17 | 8.499 | 27,724 | +8,530 | 0.00% | 235,624 |
| 2016-11-18 | 2016-11-16 | 8.464 | 19,194 | +4,266 | 0.00% | 162,453 |
| 2016-08-25 | 2016-08-23 | 6.823 | 14,928 | -17,061 | 0.00% | 101,847 |
| 2016-07-28 | 2016-07-26 | 6.084 | 31,989 | -4,266 | 0.00% | 194,622 |
| 2016-07-20 | 2016-07-18 | 5.615 | 36,255 | -8,530 | 0.00% | 203,577 |
| 2016-07-14 | 2016-07-12 | 5.346 | 44,785 | -8,531 | 0.00% | 239,399 |
| 2016-07-11 | 2016-07-07 | 5.205 | 53,316 | -8,530 | 0.00% | 277,502 |
| 2016-06-29 | 2016-06-27 | 4.924 | 61,846 | -17,061 | 0.00% | 304,499 |
| 2016-06-24 | 2016-06-22 | 4.935 | 78,907 | +17,061 | 0.00% | 389,424 |
| 2016-06-16 | 2016-06-14 | 4.900 | 61,846 | -4,265 | 0.00% | 303,049 |
| 2016-06-08 | 2016-06-06 | 4.943 | 66,111 | +578 | 0.00% | 326,809 |
| 2016-04-21 | 2016-04-19 | 4.861 | 65,533 | -12,683 | 0.00% | 318,527 |
| 2016-04-19 | 2016-04-15 | 4.589 | 78,216 | +12,683 | 0.00% | 358,898 |
| 2016-04-08 | 2016-04-06 | 4.577 | 65,533 | -8,455 | 0.00% | 299,927 |
| 2016-02-29 | 2016-02-25 | 3.370 | 73,988 | -4,228 | 0.00% | 249,374 |
| 2016-02-24 | 2016-02-22 | 3.702 | 78,216 | +4,228 | 0.00% | 289,524 |
| 2016-02-23 | 2016-02-19 | 3.690 | 73,988 | -4,228 | 0.00% | 272,998 |
| 2016-02-18 | 2016-02-16 | 3.560 | 78,216 | +4,228 | 0.00% | 278,424 |
| 2016-02-11 | 2016-02-04 | 3.512 | 73,988 | -4,228 | 0.00% | 259,874 |
| 2016-02-05 | 2016-02-03 | 3.441 | 78,216 | -4,228 | 0.00% | 269,174 |
| 2016-01-29 | 2016-01-27 | 3.867 | 82,444 | +8,456 | 0.00% | 318,824 |
| 2016-01-15 | 2016-01-13 | 4.163 | 73,988 | -21,140 | 0.00% | 307,998 |
| 2016-01-14 | 2016-01-12 | 3.938 | 95,128 | +8,456 | 0.00% | 374,625 |
| 2016-01-13 | 2016-01-11 | 3.950 | 86,672 | -8,456 | 0.00% | 342,349 |
| 2016-01-12 | 2016-01-08 | 4.151 | 95,128 | -8,456 | 0.00% | 394,875 |
| 2016-01-11 | 2016-01-07 | 4.104 | 103,584 | +16,912 | 0.00% | 425,076 |
| 2016-01-07 | 2016-01-05 | 4.518 | 86,672 | +8,456 | 0.00% | 391,549 |
| 2016-01-06 | 2016-01-04 | 4.719 | 78,216 | +8,455 | 0.00% | 369,073 |
| 2015-12-28 | 2015-12-22 | 4.943 | 69,761 | +4,228 | 0.00% | 344,852 |
| 2015-12-23 | 2015-12-21 | 5.014 | 65,533 | +8,456 | 0.00% | 328,602 |
| 2015-11-12 | 2015-11-10 | 4.565 | 57,077 | -12,684 | 0.00% | 260,551 |
| 2015-11-11 | 2015-11-09 | 4.600 | 69,761 | +12,684 | 0.00% | 320,927 |
| 2015-10-27 | 2015-10-23 | 4.813 | 57,077 | -8,456 | 0.00% | 274,726 |
| 2015-10-26 | 2015-10-22 | 4.612 | 65,533 | +8,456 | 0.00% | 302,252 |
| 2015-10-23 | 2015-10-20 | 4.529 | 57,077 | -8,456 | 0.00% | 258,526 |
| 2015-10-22 | 2015-10-19 | 4.600 | 65,533 | -8,455 | 0.00% | 301,477 |
| 2015-10-19 | 2015-10-15 | 4.636 | 73,988 | -8,456 | 0.00% | 342,998 |
| 2015-10-16 | 2015-10-14 | 4.399 | 82,444 | +8,456 | 0.00% | 362,699 |
| 2015-10-13 | 2015-10-09 | 4.683 | 73,988 | -8,456 | 0.00% | 346,498 |
| 2015-10-09 | 2015-10-07 | 4.683 | 82,444 | +25,367 | 0.00% | 386,099 |
| 2015-09-16 | 2015-09-14 | 3.832 | 57,077 | -8,456 | 0.00% | 218,701 |
| 2015-09-11 | 2015-09-09 | 3.891 | 65,533 | +8,456 | 0.00% | 254,977 |
| 2015-06-12 | 2015-06-10 | 4.435 | 57,077 | -8,456 | 0.00% | 253,126 |
| 2015-06-08 | 2015-06-04 | 4.487 | 65,533 | +420 | 0.00% | 294,062 |
| 2015-04-15 | 2015-04-13 | 5.356 | 65,113 | -8,401 | 0.00% | 348,753 |
| 2014-11-26 | 2014-11-24 | 4.023 | 73,514 | -8,402 | 0.00% | 295,749 |
| 2014-10-16 | 2014-10-14 | 3.952 | 81,916 | -8,401 | 0.00% | 323,701 |
| 2014-08-08 | 2014-08-06 | 3.737 | 90,317 | -8,402 | 0.00% | 337,549 |
| 2014-08-04 | 2014-07-31 | 3.737 | 98,719 | +8,402 | 0.00% | 368,950 |
| 2014-08-01 | 2014-07-30 | 3.666 | 90,317 | -12,603 | 0.00% | 331,099 |
| 2014-06-09 | 2014-06-05 | 3.388 | 102,920 | +1,685 | 0.00% | 348,709 |
| 2014-04-09 | 2014-04-07 | 3.836 | 101,235 | +8,264 | 0.00% | 388,325 |
| 2014-03-26 | 2014-03-24 | 3.545 | 92,971 | +16,528 | 0.00% | 329,625 |
| 2014-03-21 | 2014-03-19 | 3.739 | 76,443 | -16,528 | 0.00% | 285,826 |
| 2014-03-20 | 2014-03-18 | 3.243 | 92,971 | -24,792 | 0.00% | 301,500 |
| 2014-03-18 | 2014-03-14 | 3.182 | 117,763 | +16,528 | 0.00% | 374,775 |
| 2014-03-17 | 2014-03-13 | 3.255 | 101,235 | -8,264 | 0.00% | 329,525 |
| 2014-03-13 | 2014-03-11 | 3.182 | 109,499 | +8,264 | 0.00% | 348,475 |
| 2014-03-10 | 2014-03-06 | 3.376 | 101,235 | +8,264 | 0.00% | 341,775 |
| 2014-02-21 | 2014-02-19 | 3.654 | 92,971 | +8,264 | 0.00% | 339,750 |
| 2014-02-14 | 2014-02-12 | 3.824 | 84,707 | +8,264 | 0.00% | 323,901 |
| 2014-02-04 | 2014-01-28 | 3.763 | 76,443 | -8,264 | 0.00% | 287,676 |
| 2014-01-14 | 2014-01-10 | 4.114 | 84,707 | -4,132 | 0.00% | 348,501 |
| 2014-01-13 | 2014-01-09 | 4.150 | 88,839 | +8,264 | 0.00% | 368,726 |
| 2014-01-07 | 2014-01-03 | 4.405 | 80,575 | -8,264 | 0.00% | 354,901 |
| 2014-01-03 | 2013-12-31 | 4.538 | 88,839 | +8,264 | 0.00% | 403,126 |
| 2013-12-17 | 2013-12-13 | 4.756 | 80,575 | -16,528 | 0.00% | 383,176 |
| 2013-11-27 | 2013-11-25 | 4.864 | 97,103 | +16,528 | 0.00% | 472,350 |
| 2013-11-18 | 2013-11-14 | 4.768 | 80,575 | -4,132 | 0.00% | 384,151 |
| 2013-11-13 | 2013-11-11 | 4.719 | 84,707 | -4,132 | 0.00% | 399,751 |
| 2013-11-08 | 2013-11-06 | 4.780 | 88,839 | +4,132 | 0.00% | 424,626 |
| 2013-11-01 | 2013-10-30 | 4.635 | 84,707 | -4,132 | 0.00% | 392,576 |
| 2013-10-28 | 2013-10-24 | 4.610 | 88,839 | +12,396 | 0.00% | 409,576 |
| 2013-10-08 | 2013-10-04 | 5.300 | 76,443 | -8,264 | 0.00% | 405,151 |
| 2013-10-04 | 2013-10-02 | 5.046 | 84,707 | -4,132 | 0.00% | 427,426 |
| 2013-10-02 | 2013-09-27 | 4.840 | 88,839 | -4,132 | 0.00% | 430,001 |
| 2013-09-19 | 2013-09-17 | 5.046 | 92,971 | -4,132 | 0.00% | 469,126 |
| 2013-09-18 | 2013-09-16 | 4.998 | 97,103 | -8,264 | 0.00% | 485,275 |
| 2013-09-17 | 2013-09-13 | 4.889 | 105,367 | +4,132 | 0.00% | 515,100 |
| 2013-09-12 | 2013-09-10 | 4.973 | 101,235 | +12,396 | 0.00% | 503,475 |
| 2013-09-11 | 2013-09-09 | 4.961 | 88,839 | +16,528 | 0.00% | 440,751 |
| 2013-09-05 | 2013-09-03 | 5.034 | 72,311 | -4,132 | 0.00% | 364,002 |
| 2013-09-04 | 2013-09-02 | 4.949 | 76,443 | -8,264 | 0.00% | 378,326 |
| 2013-08-29 | 2013-08-27 | 4.949 | 84,707 | +4,132 | 0.00% | 419,226 |
| 2013-08-27 | 2013-08-23 | 4.852 | 80,575 | -8,264 | 0.00% | 390,976 |
| 2013-08-22 | 2013-08-20 | 4.489 | 88,839 | -16,528 | 0.00% | 398,826 |
| 2013-08-21 | 2013-08-19 | 4.647 | 105,367 | -16,528 | 0.00% | 489,600 |
| 2013-08-16 | 2013-08-13 | 4.356 | 121,895 | +16,528 | 0.00% | 530,999 |
| 2013-08-15 | 2013-08-12 | 4.441 | 105,367 | -12,396 | 0.00% | 467,925 |
| 2013-08-12 | 2013-08-08 | 4.163 | 117,763 | -8,264 | 0.00% | 490,199 |
| 2013-07-29 | 2013-07-25 | 4.090 | 126,027 | -8,264 | 0.00% | 515,449 |
| 2013-07-25 | 2013-07-23 | 3.981 | 134,291 | -8,264 | 0.00% | 534,624 |
| 2013-07-15 | 2013-07-11 | 3.703 | 142,555 | -41,321 | 0.00% | 527,849 |
| 2013-07-12 | 2013-07-10 | 3.449 | 183,876 | +24,792 | 0.00% | 634,126 |
| 2013-07-11 | 2013-07-09 | 3.594 | 159,084 | +4,132 | 0.00% | 571,727 |
| 2013-07-08 | 2013-07-04 | 3.630 | 154,952 | +24,793 | 0.00% | 562,502 |
| 2013-06-28 | 2013-06-26 | 4.078 | 130,159 | -8,264 | 0.00% | 530,774 |
| 2013-06-25 | 2013-06-21 | 4.150 | 138,423 | +8,264 | 0.00% | 574,524 |
| 2013-06-24 | 2013-06-20 | 4.368 | 130,159 | +8,264 | 0.00% | 568,574 |
| 2013-06-20 | 2013-06-18 | 4.514 | 121,895 | -8,264 | 0.00% | 550,174 |
| 2013-06-19 | 2013-06-17 | 4.405 | 130,159 | -8,264 | 0.00% | 573,299 |
| 2013-06-18 | 2013-06-14 | 4.332 | 138,423 | +8,264 | 0.00% | 599,649 |
| 2013-06-13 | 2013-06-10 | 4.514 | 130,159 | -33,057 | 0.00% | 587,474 |
| 2013-06-07 | 2013-06-05 | 4.489 | 163,216 | +16,529 | 0.00% | 732,727 |
| 2013-06-04 | 2013-05-31 | 4.659 | 146,687 | +8,264 | 0.00% | 683,373 |
| 2013-06-03 | 2013-05-30 | 4.659 | 138,423 | +12,396 | 0.00% | 644,873 |
| 2013-05-31 | 2013-05-29 | 4.707 | 126,027 | -24,792 | 0.00% | 593,224 |
| 2013-05-30 | 2013-05-28 | 4.647 | 150,819 | +8,264 | 0.00% | 700,798 |
| 2013-05-27 | 2013-05-23 | 4.682 | 142,555 | +17,801 | 0.00% | 667,417 |
| 2013-05-23 | 2013-05-21 | 4.890 | 124,754 | -4,090 | 0.00% | 610,001 |
| 2013-05-15 | 2013-05-13 | 5.000 | 128,844 | +4,090 | 0.00% | 644,174 |
| 2013-05-10 | 2013-05-08 | 5.097 | 124,754 | +8,181 | 0.00% | 635,926 |
| 2013-05-08 | 2013-05-06 | 4.755 | 116,573 | +4,090 | 0.00% | 554,324 |
| 2013-04-22 | 2013-04-18 | 4.450 | 112,483 | +24,542 | 0.00% | 500,500 |
| 2013-04-19 | 2013-04-17 | 4.572 | 87,941 | -8,181 | 0.00% | 402,049 |
| 2013-04-08 | 2013-04-03 | 4.498 | 96,122 | +8,181 | 0.00% | 432,401 |
| 2013-03-22 | 2013-03-20 | 4.767 | 87,941 | -8,181 | 0.00% | 419,249 |
| 2013-03-20 | 2013-03-18 | 4.474 | 96,122 | +8,181 | 0.00% | 430,051 |
| 2013-03-18 | 2013-03-14 | 4.743 | 87,941 | -8,181 | 0.00% | 417,099 |
| 2013-03-15 | 2013-03-13 | 4.621 | 96,122 | +24,542 | 0.00% | 444,151 |
| 2013-03-04 | 2013-02-28 | 5.220 | 71,580 | -16,361 | 0.00% | 373,624 |
| 2013-03-01 | 2013-02-27 | 4.963 | 87,941 | +8,180 | 0.00% | 436,449 |
| 2013-02-28 | 2013-02-26 | 4.841 | 79,761 | +8,181 | 0.00% | 386,102 |
| 2013-02-27 | 2013-02-25 | 5.110 | 71,580 | +8,180 | 0.00% | 365,749 |
| 2013-02-25 | 2013-02-21 | 5.354 | 63,400 | +8,181 | 0.00% | 339,453 |
| 2013-02-19 | 2013-02-15 | 5.672 | 55,219 | -28,632 | 0.00% | 313,200 |
| 2013-02-15 | 2013-02-08 | 5.134 | 83,851 | +8,181 | 0.00% | 430,500 |
| 2013-01-11 | 2013-01-09 | 5.073 | 75,670 | +4,090 | 0.00% | 383,873 |
| 2013-01-09 | 2013-01-07 | 5.110 | 71,580 | -12,271 | 0.00% | 365,749 |
| 2013-01-08 | 2013-01-04 | 4.987 | 83,851 | +4,090 | 0.00% | 418,200 |
| 2013-01-04 | 2013-01-02 | 4.682 | 79,761 | +4,091 | 0.00% | 373,426 |
| 2012-11-14 | 2012-11-12 | 4.547 | 75,670 | -491 | 0.00% | 344,098 |
| 2012-11-09 | 2012-11-07 | 4.266 | 76,161 | -16,361 | 0.00% | 324,918 |
| 2012-10-16 | 2012-10-12 | 3.863 | 92,522 | -57,264 | 0.00% | 357,394 |
| 2012-10-11 | 2012-10-09 | 3.753 | 149,786 | -8,181 | 0.00% | 562,115 |
| 2012-08-21 | 2012-08-17 | 3.288 | 157,967 | -8,181 | 0.00% | 519,439 |
| 2012-08-07 | 2012-08-03 | 2.946 | 166,148 | +8,181 | 0.00% | 489,472 |
| 2012-06-04 | 2012-05-31 | 3.435 | 157,967 | +8,181 | 0.00% | 542,611 |
| 2012-05-31 | 2012-05-29 | 3.569 | 149,786 | -16,362 | 0.00% | 534,650 |
| 2012-05-25 | 2012-05-23 | 3.126 | 166,148 | +9,889 | 0.00% | 519,460 |
| 2012-03-09 | 2012-03-07 | 4.177 | 156,259 | +8,092 | 0.00% | 652,677 |
| 2012-02-29 | 2012-02-27 | 4.090 | 148,167 | -4,046 | 0.00% | 606,060 |
| 2012-02-27 | 2012-02-23 | 3.930 | 152,213 | -4,046 | 0.00% | 598,157 |
| 2012-02-22 | 2012-02-20 | 3.967 | 156,259 | -8,092 | 0.00% | 619,850 |
| 2011-12-02 | 2011-11-30 | 2.224 | 164,351 | -24,277 | 0.00% | 365,579 |
| 2011-12-01 | 2011-11-29 | 2.224 | 188,628 | -48,553 | 0.00% | 419,580 |
| 2011-11-30 | 2011-11-28 | 2.200 | 237,181 | +24,277 | 0.00% | 521,719 |
| 2011-11-24 | 2011-11-22 | 2.274 | 212,904 | +48,553 | 0.00% | 484,103 |
| 2011-11-14 | 2011-11-10 | 2.447 | 164,351 | -8,093 | 0.00% | 402,137 |
| 2011-08-26 | 2011-08-24 | 2.620 | 172,444 | -8,092 | 0.00% | 451,773 |
| 2011-08-25 | 2011-08-23 | 2.743 | 180,536 | +8,092 | 0.00% | 495,283 |
| 2011-08-19 | 2011-08-17 | 3.089 | 172,444 | -32,368 | 0.00% | 532,751 |
| 2011-08-16 | 2011-08-12 | 3.003 | 204,812 | -16,184 | 0.00% | 615,032 |
| 2011-08-15 | 2011-08-11 | 3.040 | 220,996 | +16,184 | 0.00% | 671,825 |
| 2011-07-29 | 2011-07-27 | 3.769 | 204,812 | +4,046 | 0.00% | 771,954 |
| 2011-07-26 | 2011-07-22 | 3.843 | 200,766 | -4,046 | 0.00% | 771,591 |
| 2011-06-22 | 2011-06-20 | 3.534 | 204,812 | -32,369 | 0.00% | 723,865 |
| 2011-06-21 | 2011-06-17 | 3.411 | 237,181 | +32,369 | 0.00% | 808,957 |
| 2011-06-10 | 2011-06-08 | 3.608 | 204,812 | -16,184 | 0.00% | 739,051 |
| 2011-06-08 | 2011-06-03 | 3.584 | 220,996 | -16,185 | 0.00% | 791,988 |
| 2011-06-03 | 2011-06-01 | 3.695 | 237,181 | +28,323 | 0.00% | 876,370 |
| 2011-06-02 | 2011-05-31 | 3.707 | 208,858 | +4,046 | 0.00% | 774,299 |
| 2011-05-30 | 2011-05-26 | 3.744 | 204,812 | -16,184 | 0.00% | 766,892 |
| 2011-05-27 | 2011-05-25 | 3.744 | 220,996 | -16,185 | 0.00% | 827,491 |
| 2011-05-26 | 2011-05-24 | 3.744 | 237,181 | +32,369 | 0.00% | 888,094 |
| 2011-05-17 | 2011-05-13 | 3.856 | 204,812 | -16,184 | 0.00% | 789,671 |
| 2011-05-16 | 2011-05-12 | 3.744 | 220,996 | -16,185 | 0.00% | 827,491 |
| 2011-05-13 | 2011-05-11 | 3.695 | 237,181 | -16,184 | 0.00% | 876,370 |
| 2011-05-11 | 2011-05-06 | 3.826 | 253,365 | -16,184 | 0.00% | 969,427 |
| 2011-05-09 | 2011-05-05 | 3.764 | 269,549 | +34,377 | 0.00% | 1,014,553 |
| 2011-05-06 | 2011-05-04 | 3.814 | 235,172 | +16,047 | 0.00% | 896,886 |
| 2011-05-03 | 2011-04-28 | 3.901 | 219,125 | +16,047 | 0.00% | 854,804 |
| 2011-04-19 | 2011-04-15 | 4.125 | 203,078 | -24,070 | 0.00% | 837,763 |
| 2011-04-15 | 2011-04-13 | 4.063 | 227,148 | -12,036 | 0.00% | 922,904 |
| 2011-04-14 | 2011-04-12 | 3.789 | 239,184 | +12,036 | 0.00% | 906,225 |
| 2011-03-29 | 2011-03-25 | 3.627 | 227,148 | +24,070 | 0.00% | 823,819 |
| 2011-03-25 | 2011-03-23 | 3.739 | 203,078 | +4,012 | 0.00% | 759,301 |
| 2011-03-23 | 2011-03-21 | 3.901 | 199,066 | -8,023 | 0.00% | 776,554 |
| 2011-03-18 | 2011-03-16 | 3.751 | 207,089 | -8,024 | 0.00% | 776,879 |
| 2011-03-14 | 2011-03-10 | 4.013 | 215,113 | +8,024 | 0.00% | 863,282 |
| 2011-03-09 | 2011-03-07 | 4.100 | 207,089 | +16,047 | 0.00% | 849,147 |
| 2011-02-18 | 2011-02-16 | 4.549 | 191,042 | +8,023 | 0.00% | 869,064 |
| 2011-01-14 | 2011-01-12 | 4.736 | 183,019 | +8,024 | 0.00% | 866,782 |
| 2011-01-07 | 2011-01-05 | 4.499 | 174,995 | -16,047 | 0.00% | 787,341 |
| 2011-01-05 | 2011-01-03 | 4.275 | 191,042 | +16,047 | 0.00% | 816,682 |
| 2010-12-21 | 2010-12-17 | 4.574 | 174,995 | -16,047 | 0.00% | 800,427 |
| 2010-12-17 | 2010-12-15 | 4.549 | 191,042 | +8,023 | 0.00% | 869,064 |
| 2010-12-15 | 2010-12-13 | 4.711 | 183,019 | +8,024 | 0.00% | 862,220 |
| 2010-12-09 | 2010-12-07 | 4.724 | 174,995 | +16,047 | 0.00% | 826,599 |
| 2010-12-03 | 2010-12-01 | 5.347 | 158,948 | -8,023 | 0.00% | 849,850 |
| 2010-11-22 | 2010-11-18 | 5.584 | 166,971 | +8,023 | 0.00% | 932,286 |
| 2010-11-19 | 2010-11-17 | 5.347 | 158,948 | -8,023 | 0.00% | 849,850 |
| 2010-11-16 | 2010-11-12 | 5.783 | 166,971 | -32,095 | 0.00% | 965,582 |
| 2010-11-12 | 2010-11-10 | 6.219 | 199,066 | -12,035 | 0.00% | 1,238,020 |
| 2010-11-11 | 2010-11-09 | 6.169 | 211,101 | +4,012 | 0.00% | 1,302,344 |
| 2010-11-10 | 2010-11-08 | 5.945 | 207,089 | -56,166 | 0.00% | 1,231,135 |
| 2010-11-09 | 2010-11-05 | 5.833 | 263,255 | +4,012 | 0.00% | 1,535,510 |
| 2010-11-04 | 2010-11-02 | 5.534 | 259,243 | -8,023 | 0.00% | 1,434,565 |
| 2010-11-01 | 2010-10-28 | 5.297 | 267,266 | +8,023 | 0.00% | 1,415,672 |
| 2010-10-28 | 2010-10-26 | 5.883 | 259,243 | +48,142 | 0.00% | 1,525,033 |
| 2010-10-27 | 2010-10-25 | 5.758 | 211,101 | +16,047 | 0.00% | 1,215,521 |
| 2010-10-26 | 2010-10-22 | 5.259 | 195,054 | -52,153 | 0.00% | 1,025,882 |
| 2010-10-25 | 2010-10-21 | 4.960 | 247,207 | +40,118 | 0.00% | 1,226,236 |
| 2010-10-22 | 2010-10-20 | 4.699 | 207,089 | -8,024 | 0.00% | 973,035 |
| 2010-10-21 | 2010-10-19 | 4.886 | 215,113 | +48,142 | 0.00% | 1,050,952 |
| 2010-10-20 | 2010-10-18 | 4.873 | 166,971 | -48,142 | 0.00% | 813,669 |
| 2010-10-19 | 2010-10-15 | 4.861 | 215,113 | +32,094 | 0.00% | 1,045,590 |
| 2010-10-15 | 2010-10-13 | 4.636 | 183,019 | +8,024 | 0.00% | 848,534 |
| 2010-10-08 | 2010-10-06 | 4.624 | 174,995 | -8,024 | 0.00% | 809,151 |
| 2010-10-07 | 2010-10-05 | 4.674 | 183,019 | +8,024 | 0.00% | 855,377 |
| 2010-10-06 | 2010-10-04 | 4.836 | 174,995 | +8,024 | 0.00% | 846,228 |
| 2010-10-05 | 2010-09-30 | 4.798 | 166,971 | +40,118 | 0.00% | 801,183 |
| 2010-09-30 | 2010-09-28 | 4.437 | 126,853 | +16,047 | 0.00% | 562,835 |
| 2010-09-29 | 2010-09-27 | 4.474 | 110,806 | -4,012 | 0.00% | 495,779 |
| 2010-09-24 | 2010-09-21 | 4.163 | 114,818 | -40,118 | 0.00% | 477,955 |
| 2010-09-15 | 2010-09-13 | 3.839 | 154,936 | +40,118 | 0.00% | 594,748 |
| 2010-08-09 | 2010-08-05 | 3.652 | 114,818 | -8,023 | 0.00% | 419,283 |
| 2010-08-05 | 2010-08-03 | 3.664 | 122,841 | +8,023 | 0.00% | 450,112 |
| 2010-06-30 | 2010-06-28 | 3.166 | 114,818 | -12,035 | 0.00% | 363,474 |
| 2010-06-22 | 2010-06-18 | 3.315 | 126,853 | -4,012 | 0.00% | 420,545 |
| 2010-06-11 | 2010-06-09 | 3.228 | 130,865 | -16,047 | 0.00% | 422,429 |
| 2010-06-04 | 2010-06-02 | 3.477 | 146,912 | +8,023 | 0.00% | 510,848 |
| 2010-06-03 | 2010-06-01 | 3.365 | 138,889 | -8,023 | 0.00% | 467,371 |
| 2010-06-01 | 2010-05-28 | 3.265 | 146,912 | +12,035 | 0.00% | 479,721 |
| 2010-05-28 | 2010-05-26 | 3.303 | 134,877 | +20,059 | 0.00% | 445,465 |
| 2010-05-20 | 2010-05-18 | 3.689 | 114,818 | +4,012 | 0.00% | 423,576 |
| 2010-05-19 | 2010-05-17 | 3.714 | 110,806 | +4,012 | 0.00% | 411,538 |
| 2010-05-18 | 2010-05-14 | 3.905 | 106,794 | +4,012 | 0.00% | 417,024 |
| 2010-05-17 | 2010-05-13 | 4.005 | 102,782 | +760 | 0.00% | 411,682 |
| 2010-05-11 | 2010-05-07 | 4.144 | 102,022 | -15,929 | 0.00% | 422,729 |
| 2010-05-10 | 2010-05-06 | 4.068 | 117,951 | +19,911 | 0.00% | 479,844 |
| 2010-05-07 | 2010-05-05 | 4.043 | 98,040 | -15,929 | 0.00% | 396,381 |
| 2010-05-06 | 2010-05-04 | 4.131 | 113,969 | +15,929 | 0.00% | 470,800 |
| 2010-05-05 | 2010-05-03 | 4.219 | 98,040 | -31,857 | 0.00% | 413,615 |
| 2010-05-04 | 2010-04-30 | 4.244 | 129,897 | +15,928 | 0.00% | 551,277 |
| 2010-05-03 | 2010-04-29 | 4.231 | 113,969 | +31,857 | 0.00% | 482,248 |
| 2010-04-28 | 2010-04-26 | 4.495 | 82,112 | -19,910 | 0.00% | 369,100 |
| 2010-04-27 | 2010-04-23 | 4.495 | 102,022 | +11,946 | 0.00% | 458,597 |
| 2010-04-26 | 2010-04-22 | 4.445 | 90,076 | +7,964 | 0.00% | 400,374 |
| 2010-04-19 | 2010-04-15 | 4.570 | 82,112 | +3,982 | 0.00% | 375,286 |
| 2010-04-16 | 2010-04-14 | 4.658 | 78,130 | +7,965 | 0.00% | 363,953 |
| 2010-04-13 | 2010-04-09 | 5.236 | 70,165 | +7,964 | 0.00% | 367,376 |
| 2010-04-09 | 2010-04-07 | 5.324 | 62,201 | -15,929 | 0.00% | 331,144 |
| 2010-04-01 | 2010-03-30 | 5.211 | 78,130 | +7,965 | 0.00% | 407,118 |
| 2010-03-31 | 2010-03-29 | 5.223 | 70,165 | +7,964 | 0.00% | 366,495 |
| 2010-03-22 | 2010-03-18 | 5.223 | 62,201 | -159,285 | 0.00% | 324,896 |
| 2010-03-19 | 2010-03-17 | 5.048 | 221,486 | -7,965 | 0.00% | 1,117,960 |
| 2010-03-15 | 2010-03-11 | 5.223 | 229,451 | -7,964 | 0.00% | 1,198,498 |
| 2010-03-10 | 2010-03-08 | 5.048 | 237,415 | -3,982 | 0.00% | 1,198,362 |
| 2010-02-04 | 2010-02-02 | 4.432 | 241,397 | -3,982 | 0.00% | 1,069,943 |
| 2010-01-29 | 2010-01-27 | 4.131 | 245,379 | +3,982 | 0.00% | 1,013,648 |
| 2010-01-28 | 2010-01-26 | 4.407 | 241,397 | +3,982 | 0.00% | 1,063,881 |
| 2010-01-26 | 2010-01-22 | 4.771 | 237,415 | +3,982 | 0.00% | 1,132,780 |
| 2010-01-19 | 2010-01-15 | 5.022 | 233,433 | +15,929 | 0.00% | 1,172,401 |
| 2010-01-18 | 2010-01-14 | 5.073 | 217,504 | +159,285 | 0.00% | 1,103,323 |
| 2010-01-15 | 2010-01-13 | 5.098 | 58,219 | +7,964 | 0.00% | 296,787 |
| 2010-01-07 | 2010-01-05 | 5.537 | 50,255 | -7,964 | 0.00% | 278,273 |
| 2010-01-05 | 2009-12-31 | 5.361 | 58,219 | -7,964 | 0.00% | 312,138 |
| 2009-12-29 | 2009-12-24 | 5.349 | 66,183 | +7,964 | 0.00% | 354,005 |
| 2009-12-28 | 2009-12-22 | 4.658 | 58,219 | +7,964 | 0.00% | 271,202 |
| 2009-12-23 | 2009-12-21 | 4.470 | 50,255 | +7,965 | 0.00% | 224,638 |
| 2009-12-22 | 2009-12-18 | 4.960 | 42,290 | +15,928 | 0.00% | 209,744 |
| 2009-12-18 | 2009-12-16 | 5.487 | 26,362 | -15,928 | 0.00% | 144,648 |
| 2009-12-15 | 2009-12-11 | 5.274 | 42,290 | -7,965 | 0.00% | 223,018 |
| 2009-12-11 | 2009-12-09 | 5.788 | 50,255 | +43,804 | 0.00% | 290,894 |
| 2009-12-10 | 2009-12-08 | 5.763 | 6,451 | -7,964 | 0.00% | 37,179 |
| 2009-12-08 | 2009-12-04 | 5.123 | 14,415 | +11,946 | 0.00% | 73,846 |
| 2009-12-04 | 2009-12-02 | 5.161 | 2,469 | -23,893 | 0.00% | 12,741 |
| 2009-12-01 | 2009-11-27 | 4.407 | 26,362 | -7,964 | 0.00% | 116,182 |
| 2009-11-26 | 2009-11-24 | 4.696 | 34,326 | +11,946 | 0.00% | 161,194 |
| 2009-11-23 | 2009-11-19 | 4.483 | 22,380 | +11,947 | 0.00% | 100,319 |
| 2009-11-18 | 2009-11-16 | 4.319 | 10,433 | -7,964 | 0.00% | 45,063 |
| 2009-11-16 | 2009-11-12 | 4.445 | 18,397 | +7,964 | 0.00% | 81,772 |
| 2009-11-13 | 2009-11-11 | 4.056 | 10,433 | -7,964 | 0.00% | 42,312 |
| 2009-11-12 | 2009-11-10 | 3.930 | 18,397 | -39,822 | 0.00% | 72,301 |
| 2009-11-09 | 2009-11-05 | 3.679 | 58,219 | -15,928 | 0.00% | 214,184 |
| 2009-11-06 | 2009-11-04 | 3.553 | 74,147 | +15,928 | 0.00% | 263,472 |
| 2009-11-03 | 2009-10-30 | 3.566 | 58,219 | +19,911 | 0.00% | 207,605 |
| 2009-11-02 | 2009-10-29 | 3.679 | 38,308 | +7,964 | 0.00% | 140,932 |
| 2009-10-27 | 2009-10-22 | 3.340 | 30,344 | +3,982 | 0.00% | 101,346 |
| 2009-10-08 | 2009-10-06 | 2.926 | 26,362 | -31,857 | 0.00% | 77,124 |
| 2009-10-06 | 2009-10-02 | 2.649 | 58,219 | +15,929 | 0.00% | 154,241 |
| 2009-10-02 | 2009-09-29 | 2.662 | 42,290 | -15,929 | 0.00% | 112,571 |
| 2009-09-30 | 2009-09-28 | 2.574 | 58,219 | +39,822 | 0.00% | 149,855 |
| 2009-09-29 | 2009-09-25 | 2.875 | 18,397 | +15,928 | 0.00% | 52,898 |
| 2009-06-12 | 2009-06-10 | 1.833 | 2,469 | -39,821 | 0.00% | 4,526 |
| 2009-05-22 | 2009-05-20 | 1.733 | 42,290 | +39,821 | 0.00% | 73,278 |
| 2009-05-18 | 2009-05-14 | 1.664 | 2,469 | +29 | 0.00% | 4,109 |
| 2009-05-05 | 2009-04-30 | 1.334 | 2,440 | -39,356 | 0.00% | 3,255 |
| 2009-04-21 | 2009-04-17 | 1.283 | 41,796 | +39,356 | 0.00% | 53,631 |
| 2009-03-18 | 2009-03-16 | 0.864 | 2,440 | -47,228 | 0.00% | 2,108 |
| 2009-03-16 | 2009-03-12 | 0.800 | 49,668 | +47,228 | 0.00% | 39,753 |
| 2009-03-13 | 2009-03-11 | 0.838 | 2,440 | -47,228 | 0.00% | 2,046 |
| 2009-03-09 | 2009-03-05 | 0.813 | 49,668 | +47,228 | 0.00% | 40,384 |
| 2009-02-10 | 2009-02-06 | 0.889 | 2,440 | -7,871 | 0.00% | 2,170 |
| 2009-02-09 | 2009-02-05 | 0.762 | 10,311 | +7,871 | 0.00% | 7,860 |
| 2009-02-06 | 2009-02-04 | 0.750 | 2,440 | -31,485 | 0.00% | 1,829 |
| 2009-01-29 | 2009-01-22 | 0.762 | 33,925 | +31,485 | 0.00% | 25,860 |
| 2009-01-16 | 2009-01-14 | 0.775 | 2,440 | -39,356 | 0.00% | 1,891 |
| 2009-01-13 | 2009-01-09 | 0.775 | 41,796 | +39,356 | 0.00% | 32,391 |
| 2009-01-07 | 2009-01-05 | 0.864 | 2,440 | -55,099 | 0.00% | 2,108 |
| 2008-12-30 | 2008-12-24 | 0.800 | 57,539 | +55,099 | 0.00% | 46,053 |
| 2008-12-29 | 2008-12-22 | 0.788 | 2,440 | -39,356 | 0.00% | 1,922 |
| 2008-12-22 | 2008-12-18 | 0.800 | 41,796 | +39,356 | 0.00% | 33,453 |
| 2008-12-05 | 2008-12-03 | 0.623 | 2,440 | -39,356 | 0.00% | 1,519 |
| 2008-12-04 | 2008-12-02 | 0.597 | 41,796 | +39,356 | 0.00% | 24,957 |
| 2008-12-03 | 2008-12-01 | 0.635 | 2,440 | -39,356 | 0.00% | 1,550 |
| 2008-12-01 | 2008-11-27 | 0.534 | 41,796 | +39,356 | 0.00% | 22,302 |
| 2008-05-16 | 2008-05-14 | 1.288 | 2,440 | +33 | 0.00% | 3,143 |
| 2007-11-28 | 2007-11-26 | 1.378 | 2,407 | -159,152 | 0.00% | 3,317 |
| 2007-11-09 | 2007-11-07 | 1.327 | 161,559 | -38,818 | 0.00% | 214,342 |
| 2007-11-08 | 2007-11-06 | 1.327 | 200,377 | +159,153 | 0.00% | 265,843 |
| 2007-10-16 | 2007-10-12 | 1.288 | 41,224 | -77,636 | 0.00% | 53,099 |
| 2007-10-08 | 2007-10-04 | 1.146 | 118,860 | -155,271 | 0.00% | 136,259 |
| 2007-10-03 | 2007-09-28 | 1.198 | 274,131 | +38,818 | 0.01% | 328,383 |
| 2007-10-02 | 2007-09-27 | 1.224 | 235,313 | +194,089 | 0.01% | 287,945 |
| 2007-09-13 | 2007-09-11 | 1.314 | 41,224 | +38,817 | 0.00% | 54,161 |
| 2007-07-09 | 2007-07-05 | 1.571 | 2,407 | -15,527 | 0.00% | 3,782 |
| 2007-06-26 | 2007-06-22 | 1.571 | 17,934 | 0.00% | 28,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy