History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 19.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 19.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 19.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.410 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.680 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.020 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 17.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 17.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 17.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 17.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.320 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.180 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 17.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 17.856 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 17.897 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.284 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.447 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.081 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.958 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.040 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 17.979 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.407 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.486 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.741 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.119 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.609 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.119 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.956 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.507 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.039 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.344 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.712 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 17.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 17.102 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 17.061 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.000 | 0 | -491 | ||
| 2024-06-21 | 2024-06-19 | 9.415 | 491 | +1 | 0.00% | 4,623 |
| 2024-06-11 | 2024-06-06 | 10.237 | 490 | +11 | 0.00% | 5,016 |
| 2024-03-11 | 2024-03-07 | 8.735 | 479 | -8,624 | 0.00% | 4,184 |
| 2024-02-23 | 2024-02-21 | 8.578 | 9,103 | -86,242 | 0.00% | 78,087 |
| 2024-02-20 | 2024-02-16 | 8.651 | 95,345 | -1,917 | 0.00% | 824,854 |
| 2024-02-02 | 2024-01-31 | 7.702 | 97,262 | -47,912 | 0.00% | 749,073 |
| 2024-02-01 | 2024-01-30 | 7.806 | 145,174 | -20,123 | 0.00% | 1,133,223 |
| 2024-01-25 | 2024-01-23 | 8.129 | 165,297 | -6,707 | 0.00% | 1,343,777 |
| 2024-01-24 | 2024-01-22 | 7.827 | 172,004 | -19,165 | 0.00% | 1,346,247 |
| 2024-01-22 | 2024-01-18 | 8.161 | 191,169 | -47,912 | 0.00% | 1,560,088 |
| 2024-01-15 | 2024-01-11 | 8.505 | 239,081 | -4,792 | 0.00% | 2,033,422 |
| 2024-01-11 | 2024-01-09 | 8.505 | 243,873 | -28,747 | 0.00% | 2,074,179 |
| 2024-01-09 | 2024-01-05 | 8.787 | 272,620 | +28,747 | 0.00% | 2,395,492 |
| 2024-01-05 | 2024-01-03 | 8.662 | 243,873 | +1,917 | 0.00% | 2,112,354 |
| 2024-01-04 | 2024-01-02 | 8.714 | 241,956 | -4,791 | 0.00% | 2,108,374 |
| 2024-01-03 | 2023-12-29 | 8.964 | 246,747 | +95,824 | 0.00% | 2,211,922 |
| 2023-12-28 | 2023-12-22 | 8.129 | 150,923 | -19,165 | 0.00% | 1,226,924 |
| 2023-12-27 | 2023-12-21 | 8.234 | 170,088 | -28,747 | 0.00% | 1,400,475 |
| 2023-12-19 | 2023-12-15 | 8.432 | 198,835 | +47,912 | 0.00% | 1,676,598 |
| 2023-12-15 | 2023-12-13 | 8.244 | 150,923 | -47,912 | 0.00% | 1,244,249 |
| 2023-12-13 | 2023-12-11 | 8.067 | 198,835 | +47,912 | 0.00% | 1,603,973 |
| 2023-12-12 | 2023-12-08 | 8.171 | 150,923 | +7,666 | 0.00% | 1,233,224 |
| 2023-12-06 | 2023-12-04 | 8.516 | 143,257 | -47,912 | 0.00% | 1,219,919 |
| 2023-11-23 | 2023-11-21 | 9.862 | 191,169 | -4,791 | 0.00% | 1,885,272 |
| 2023-11-22 | 2023-11-20 | 9.977 | 195,960 | +19,164 | 0.00% | 1,955,015 |
| 2023-11-16 | 2023-11-14 | 9.705 | 176,796 | +28,748 | 0.00% | 1,715,854 |
| 2023-10-25 | 2023-10-20 | 9.142 | 148,048 | +4,791 | 0.00% | 1,353,417 |
| 2023-06-05 | 2023-06-01 | 9.615 | 143,257 | +3,167 | 0.00% | 1,377,442 |
| 2023-05-09 | 2023-05-05 | 10.309 | 140,090 | -9,371 | 0.00% | 1,444,166 |
| 2023-05-05 | 2023-05-03 | 10.031 | 149,461 | +9,371 | 0.00% | 1,499,300 |
| 2023-04-19 | 2023-04-17 | 11.227 | 140,090 | -56,224 | 0.00% | 1,572,735 |
| 2023-04-13 | 2023-04-11 | 10.640 | 196,314 | -46,853 | 0.00% | 2,088,715 |
| 2023-04-12 | 2023-04-06 | 10.405 | 243,167 | +46,853 | 0.00% | 2,530,125 |
| 2023-03-27 | 2023-03-23 | 10.778 | 196,314 | +46,853 | 0.00% | 2,115,950 |
| 2023-03-14 | 2023-03-10 | 10.106 | 149,461 | +1,874 | 0.00% | 1,510,465 |
| 2023-03-13 | 2023-03-09 | 10.693 | 147,587 | +9,371 | 0.00% | 1,578,151 |
| 2023-02-23 | 2023-02-21 | 12.315 | 138,216 | -3,749 | 0.00% | 1,702,146 |
| 2023-02-17 | 2023-02-15 | 12.400 | 141,965 | +9,371 | 0.00% | 1,760,436 |
| 2023-02-14 | 2023-02-10 | 12.400 | 132,594 | +3,748 | 0.00% | 1,644,231 |
| 2023-02-03 | 2023-02-01 | 14.172 | 128,846 | -2,811 | 0.00% | 1,826,004 |
| 2023-02-02 | 2023-01-31 | 13.489 | 131,657 | +2,811 | 0.00% | 1,775,921 |
| 2023-01-06 | 2023-01-04 | 12.849 | 128,846 | +18,741 | 0.00% | 1,655,504 |
| 2022-12-13 | 2022-12-09 | 13.382 | 110,105 | -2,811 | 0.00% | 1,473,456 |
| 2022-12-07 | 2022-12-05 | 12.913 | 112,916 | -937 | 0.00% | 1,458,054 |
| 2022-12-02 | 2022-11-30 | 12.144 | 113,853 | -9,370 | 0.00% | 1,382,673 |
| 2022-11-29 | 2022-11-25 | 10.341 | 123,223 | +9,370 | 0.00% | 1,274,231 |
| 2022-11-22 | 2022-11-18 | 11.141 | 113,853 | +2,811 | 0.00% | 1,268,463 |
| 2022-11-09 | 2022-11-07 | 11.547 | 111,042 | -9,370 | 0.00% | 1,282,175 |
| 2022-11-08 | 2022-11-04 | 10.949 | 120,412 | +937 | 0.00% | 1,318,408 |
| 2022-11-07 | 2022-11-03 | 9.711 | 119,475 | -93,706 | 0.00% | 1,160,249 |
| 2022-11-01 | 2022-10-28 | 8.986 | 213,181 | +46,853 | 0.00% | 1,915,549 |
| 2022-10-31 | 2022-10-27 | 9.615 | 166,328 | -93,706 | 0.00% | 1,599,274 |
| 2022-10-28 | 2022-10-26 | 9.466 | 260,034 | +46,853 | 0.00% | 2,461,424 |
| 2022-10-27 | 2022-10-25 | 9.444 | 213,181 | +46,853 | 0.00% | 2,013,374 |
| 2022-10-25 | 2022-10-21 | 10.010 | 166,328 | +46,853 | 0.00% | 1,664,949 |
| 2022-10-17 | 2022-10-13 | 10.480 | 119,475 | +9,370 | 0.00% | 1,252,049 |
| 2022-10-11 | 2022-10-07 | 11.632 | 110,105 | +1,875 | 0.00% | 1,280,756 |
| 2022-10-10 | 2022-10-06 | 11.803 | 108,230 | -28,112 | 0.00% | 1,277,425 |
| 2022-10-06 | 2022-10-03 | 11.483 | 136,342 | +28,112 | 0.00% | 1,565,578 |
| 2022-10-03 | 2022-09-29 | 11.696 | 108,230 | +9,370 | 0.00% | 1,265,875 |
| 2022-09-20 | 2022-09-16 | 13.937 | 98,860 | +9,371 | 0.00% | 1,377,833 |
| 2022-07-05 | 2022-06-30 | 19.038 | 89,489 | -937 | 0.00% | 1,703,716 |
| 2022-06-30 | 2022-06-28 | 20.340 | 90,426 | -2,811 | 0.00% | 1,839,285 |
| 2022-06-29 | 2022-06-27 | 19.892 | 93,237 | -46,853 | 0.00% | 1,854,671 |
| 2022-06-02 | 2022-05-31 | 16.231 | 140,090 | +82 | 0.00% | 2,273,825 |
| 2022-05-04 | 2022-04-29 | 13.461 | 140,008 | -1,849 | 0.00% | 1,884,655 |
| 2022-04-27 | 2022-04-25 | 11.686 | 141,857 | +1,849 | 0.00% | 1,657,804 |
| 2022-04-22 | 2022-04-20 | 13.158 | 140,008 | -46,208 | 0.00% | 1,842,235 |
| 2022-04-21 | 2022-04-19 | 12.747 | 186,216 | +46,208 | 0.00% | 2,373,674 |
| 2022-04-20 | 2022-04-14 | 12.769 | 140,008 | -1,849 | 0.00% | 1,787,696 |
| 2022-04-13 | 2022-04-11 | 12.054 | 141,857 | +1,849 | 0.00% | 1,709,994 |
| 2022-03-23 | 2022-03-21 | 12.357 | 140,008 | +1,848 | 0.00% | 1,730,126 |
| 2022-03-17 | 2022-03-15 | 11.145 | 138,160 | +36,966 | 0.00% | 1,539,849 |
| 2022-02-28 | 2022-02-24 | 16.404 | 101,194 | +9,241 | 0.00% | 1,660,018 |
| 2022-02-15 | 2022-02-11 | 18.395 | 91,953 | +924 | 0.00% | 1,691,506 |
| 2022-02-04 | 2022-01-27 | 18.698 | 91,029 | +9,242 | 0.00% | 1,702,089 |
| 2022-01-27 | 2022-01-25 | 19.499 | 81,787 | +2,772 | 0.00% | 1,594,769 |
| 2022-01-25 | 2022-01-21 | 21.036 | 79,015 | +925 | 0.00% | 1,662,128 |
| 2022-01-13 | 2022-01-11 | 20.451 | 78,090 | +18,482 | 0.00% | 1,597,041 |
| 2022-01-12 | 2022-01-10 | 21.209 | 59,608 | +9,242 | 0.00% | 1,264,210 |
| 2022-01-07 | 2022-01-05 | 21.512 | 50,366 | +1,848 | 0.00% | 1,083,459 |
| 2022-01-04 | 2021-12-31 | 23.048 | 48,518 | +1,849 | 0.00% | 1,118,256 |
| 2021-11-22 | 2021-11-18 | 28.459 | 46,669 | -1,849 | 0.00% | 1,328,137 |
| 2021-11-18 | 2021-11-16 | 28.513 | 48,518 | -1,848 | 0.00% | 1,383,382 |
| 2021-11-17 | 2021-11-15 | 27.377 | 50,366 | +1,848 | 0.00% | 1,378,849 |
| 2021-10-27 | 2021-10-25 | 29.162 | 48,518 | -1,848 | 0.00% | 1,414,882 |
| 2021-09-27 | 2021-09-23 | 25.050 | 50,366 | +1,848 | 0.00% | 1,261,674 |
| 2021-08-31 | 2021-08-27 | 27.918 | 48,518 | -924 | 0.00% | 1,354,507 |
| 2021-08-26 | 2021-08-24 | 27.485 | 49,442 | +924 | 0.00% | 1,358,903 |
| 2021-08-24 | 2021-08-20 | 27.864 | 48,518 | +1,849 | 0.00% | 1,351,882 |
| 2021-08-18 | 2021-08-16 | 28.729 | 46,669 | -1,849 | 0.00% | 1,340,762 |
| 2021-08-17 | 2021-08-13 | 30.785 | 48,518 | -924 | 0.00% | 1,493,633 |
| 2021-06-29 | 2021-06-25 | 28.188 | 49,442 | -924 | 0.00% | 1,393,678 |
| 2021-06-25 | 2021-06-23 | 28.567 | 50,366 | -1,848 | 0.00% | 1,438,799 |
| 2021-06-17 | 2021-06-15 | 24.996 | 52,214 | -1,849 | 0.00% | 1,305,142 |
| 2021-06-09 | 2021-06-07 | 22.832 | 54,063 | +1,849 | 0.00% | 1,234,358 |
| 2021-06-08 | 2021-06-04 | 24.076 | 52,214 | -10,166 | 0.00% | 1,257,117 |
| 2021-05-28 | 2021-05-26 | 21.535 | 62,380 | +633 | 0.00% | 1,343,375 |
| 2021-05-20 | 2021-05-17 | 19.939 | 61,747 | +4,574 | 0.00% | 1,231,194 |
| 2021-05-17 | 2021-05-13 | 19.327 | 57,173 | +914 | 0.00% | 1,104,992 |
| 2021-05-05 | 2021-05-03 | 21.645 | 56,259 | +4,574 | 0.00% | 1,217,708 |
| 2021-05-04 | 2021-04-30 | 22.027 | 51,685 | +915 | 0.00% | 1,138,480 |
| 2021-03-26 | 2021-03-24 | 21.754 | 50,770 | +8,233 | 0.00% | 1,104,450 |
| 2021-03-25 | 2021-03-23 | 24.651 | 42,537 | +915 | 0.00% | 1,048,574 |
| 2021-03-16 | 2021-03-12 | 25.963 | 41,622 | +915 | 0.00% | 1,080,618 |
| 2021-02-17 | 2021-02-11 | 32.631 | 40,707 | -274,433 | 0.00% | 1,328,309 |
| 2021-02-16 | 2021-02-09 | 32.030 | 315,140 | -365,910 | 0.00% | 10,093,853 |
| 2021-02-09 | 2021-02-05 | 30.718 | 681,050 | +91,478 | 0.01% | 20,920,455 |
| 2021-02-04 | 2021-02-02 | 32.795 | 589,572 | +124,409 | 0.01% | 19,334,988 |
| 2021-02-03 | 2021-02-01 | 31.429 | 465,163 | -121,665 | 0.01% | 14,619,375 |
| 2021-02-02 | 2021-01-29 | 30.991 | 586,828 | +557,098 | 0.01% | 18,186,524 |
| 2021-01-27 | 2021-01-25 | 36.949 | 29,730 | -915 | 0.00% | 1,098,493 |
| 2021-01-18 | 2021-01-14 | 35.856 | 30,645 | -1,830 | 0.00% | 1,098,802 |
| 2021-01-13 | 2021-01-11 | 35.419 | 32,475 | +1,830 | 0.00% | 1,150,218 |
| 2021-01-12 | 2021-01-08 | 36.348 | 30,645 | -1,830 | 0.00% | 1,113,877 |
| 2021-01-08 | 2021-01-06 | 28.914 | 32,475 | +2,745 | 0.00% | 938,989 |
| 2021-01-05 | 2020-12-31 | 28.969 | 29,730 | -915 | 0.00% | 861,245 |
| 2021-01-04 | 2020-12-29 | 26.072 | 30,645 | +1,830 | 0.00% | 798,976 |
| 2020-12-30 | 2020-12-28 | 26.783 | 28,815 | -2,745 | 0.00% | 771,739 |
| 2020-12-02 | 2020-11-30 | 23.558 | 31,560 | +9,148 | 0.00% | 743,481 |
| 2020-11-23 | 2020-11-19 | 24.760 | 22,412 | +1,830 | 0.00% | 554,925 |
| 2020-11-16 | 2020-11-12 | 22.410 | 20,582 | -2,745 | 0.00% | 461,240 |
| 2020-11-04 | 2020-11-02 | 19.764 | 23,327 | -29,273 | 0.00% | 461,045 |
| 2020-10-22 | 2020-10-20 | 18.168 | 52,600 | -1,829 | 0.00% | 955,658 |
| 2020-10-19 | 2020-10-15 | 18.256 | 54,429 | -1,830 | 0.00% | 993,648 |
| 2020-10-08 | 2020-10-06 | 17.075 | 56,259 | -45,738 | 0.00% | 960,636 |
| 2020-10-07 | 2020-10-05 | 16.091 | 101,997 | -45,739 | 0.00% | 1,641,274 |
| 2020-09-24 | 2020-09-22 | 16.725 | 147,736 | -73,182 | 0.00% | 2,470,948 |
| 2020-09-23 | 2020-09-21 | 17.491 | 220,918 | +1,829 | 0.00% | 3,863,998 |
| 2020-09-18 | 2020-09-16 | 17.556 | 219,089 | +27,444 | 0.00% | 3,846,378 |
| 2020-09-17 | 2020-09-15 | 17.687 | 191,645 | +40,250 | 0.00% | 3,389,704 |
| 2020-09-11 | 2020-09-09 | 17.425 | 151,395 | -18,296 | 0.00% | 2,638,066 |
| 2020-09-10 | 2020-09-08 | 17.862 | 169,691 | +45,739 | 0.00% | 3,031,075 |
| 2020-09-07 | 2020-09-03 | 18.059 | 123,952 | -42,994 | 0.00% | 2,238,460 |
| 2020-09-04 | 2020-09-02 | 19.305 | 166,946 | +91,477 | 0.00% | 3,222,942 |
| 2020-09-03 | 2020-09-01 | 18.693 | 75,469 | -45,739 | 0.00% | 1,410,751 |
| 2020-09-02 | 2020-08-31 | 17.906 | 121,208 | -45,738 | 0.00% | 2,170,356 |
| 2020-09-01 | 2020-08-28 | 17.206 | 166,946 | +45,738 | 0.00% | 2,872,543 |
| 2020-08-31 | 2020-08-27 | 17.316 | 121,208 | +54,887 | 0.00% | 2,098,806 |
| 2020-08-27 | 2020-08-25 | 17.206 | 66,321 | +33,846 | 0.00% | 1,141,147 |
| 2020-08-26 | 2020-08-24 | 17.010 | 32,475 | +2,745 | 0.00% | 552,388 |
| 2020-08-06 | 2020-08-04 | 18.431 | 29,730 | -45,739 | 0.00% | 547,947 |
| 2020-08-03 | 2020-07-30 | 17.775 | 75,469 | +45,739 | 0.00% | 1,341,451 |
| 2020-07-17 | 2020-07-15 | 19.349 | 29,730 | -1,830 | 0.00% | 575,246 |
| 2020-07-10 | 2020-07-08 | 18.584 | 31,560 | +9,148 | 0.00% | 586,505 |
| 2020-07-09 | 2020-07-07 | 18.518 | 22,412 | +1,830 | 0.00% | 415,030 |
| 2020-07-08 | 2020-07-06 | 17.928 | 20,582 | -1,830 | 0.00% | 368,992 |
| 2020-06-22 | 2020-06-18 | 13.774 | 22,412 | -2,744 | 0.00% | 308,700 |
| 2020-06-19 | 2020-06-17 | 13.009 | 25,156 | +2,744 | 0.00% | 327,246 |
| 2020-06-15 | 2020-06-11 | 13.096 | 22,412 | -4,574 | 0.00% | 293,510 |
| 2020-06-11 | 2020-06-09 | 13.577 | 26,986 | -2,744 | 0.00% | 366,392 |
| 2020-06-09 | 2020-06-05 | 12.856 | 29,730 | -2,745 | 0.00% | 382,198 |
| 2020-06-05 | 2020-06-03 | 12.528 | 32,475 | -85,988 | 0.00% | 406,836 |
| 2020-06-04 | 2020-06-02 | 12.112 | 118,463 | +91,477 | 0.00% | 1,434,856 |
| 2020-06-03 | 2020-06-01 | 11.916 | 26,986 | +4,574 | 0.00% | 321,552 |
| 2020-05-28 | 2020-05-26 | 13.640 | 22,412 | +463 | 0.00% | 305,706 |
| 2020-05-07 | 2020-05-05 | 13.484 | 21,949 | -17,917 | 0.00% | 295,961 |
| 2020-05-05 | 2020-04-29 | 13.529 | 39,866 | +17,917 | 0.00% | 539,334 |
| 2020-05-04 | 2020-04-28 | 13.261 | 21,949 | -89,587 | 0.00% | 291,061 |
| 2020-04-24 | 2020-04-22 | 12.725 | 111,536 | -44,794 | 0.00% | 1,419,295 |
| 2020-04-21 | 2020-04-17 | 13.060 | 156,330 | +134,381 | 0.00% | 2,041,649 |
| 2020-03-19 | 2020-03-17 | 13.149 | 21,949 | +1,792 | 0.00% | 288,611 |
| 2019-10-04 | 2019-10-02 | 14.957 | 20,157 | -26,876 | 0.00% | 301,497 |
| 2019-10-02 | 2019-09-27 | 14.712 | 47,033 | +26,876 | 0.00% | 691,944 |
| 2019-09-12 | 2019-09-10 | 14.980 | 20,157 | -53,753 | 0.00% | 301,947 |
| 2019-09-11 | 2019-09-09 | 14.980 | 73,910 | +49,273 | 0.00% | 1,107,155 |
| 2019-08-30 | 2019-08-28 | 13.439 | 24,637 | -8,958 | 0.00% | 331,106 |
| 2019-08-29 | 2019-08-27 | 13.506 | 33,595 | -17,918 | 0.00% | 453,746 |
| 2019-08-28 | 2019-08-26 | 13.171 | 51,513 | -26,876 | 0.00% | 678,503 |
| 2019-08-27 | 2019-08-23 | 13.328 | 78,389 | +8,959 | 0.00% | 1,044,750 |
| 2019-08-26 | 2019-08-22 | 13.261 | 69,430 | +17,917 | 0.00% | 920,696 |
| 2019-08-23 | 2019-08-21 | 12.323 | 51,513 | +26,876 | 0.00% | 634,803 |
| 2019-07-12 | 2019-07-10 | 13.395 | 24,637 | -1,791 | 0.00% | 330,006 |
| 2019-07-09 | 2019-07-05 | 14.154 | 26,428 | +4,479 | 0.00% | 374,056 |
| 2019-07-04 | 2019-07-02 | 15.270 | 21,949 | -26,876 | 0.00% | 335,161 |
| 2019-07-03 | 2019-06-28 | 14.913 | 48,825 | +26,876 | 0.00% | 728,118 |
| 2019-06-24 | 2019-06-20 | 14.890 | 21,949 | -8,959 | 0.00% | 326,831 |
| 2019-06-14 | 2019-06-12 | 14.582 | 30,908 | +860 | 0.00% | 450,694 |
| 2019-06-06 | 2019-06-04 | 14.352 | 30,048 | -8,709 | 0.00% | 431,253 |
| 2019-06-05 | 2019-06-03 | 14.674 | 38,757 | +8,709 | 0.00% | 568,706 |
| 2019-05-28 | 2019-05-24 | 14.306 | 30,048 | +8,710 | 0.00% | 429,873 |
| 2019-04-23 | 2019-04-17 | 21.609 | 21,338 | -8,710 | 0.00% | 461,084 |
| 2019-04-18 | 2019-04-16 | 19.152 | 30,048 | -8,709 | 0.00% | 575,465 |
| 2019-04-17 | 2019-04-15 | 19.450 | 38,757 | +17,419 | 0.00% | 753,825 |
| 2019-04-11 | 2019-04-09 | 19.886 | 21,338 | -26,129 | 0.00% | 424,335 |
| 2019-04-10 | 2019-04-08 | 19.703 | 47,467 | +26,129 | 0.00% | 935,225 |
| 2019-04-09 | 2019-04-04 | 19.243 | 21,338 | -17,419 | 0.00% | 410,615 |
| 2019-04-04 | 2019-04-02 | 18.164 | 38,757 | +17,419 | 0.00% | 703,985 |
| 2019-04-03 | 2019-04-01 | 17.866 | 21,338 | -27,871 | 0.00% | 381,215 |
| 2019-03-29 | 2019-03-27 | 17.062 | 49,209 | -26,128 | 0.00% | 839,596 |
| 2019-03-28 | 2019-03-26 | 17.039 | 75,337 | +26,128 | 0.00% | 1,283,658 |
| 2019-03-27 | 2019-03-25 | 16.901 | 49,209 | -26,128 | 0.00% | 831,686 |
| 2019-03-26 | 2019-03-22 | 17.498 | 75,337 | +26,128 | 0.00% | 1,318,258 |
| 2019-03-25 | 2019-03-21 | 16.557 | 49,209 | -26,128 | 0.00% | 814,736 |
| 2019-03-22 | 2019-03-20 | 16.189 | 75,337 | +26,128 | 0.00% | 1,219,648 |
| 2019-03-19 | 2019-03-15 | 15.868 | 49,209 | -26,128 | 0.00% | 780,836 |
| 2019-03-18 | 2019-03-14 | 15.707 | 75,337 | +26,128 | 0.00% | 1,183,318 |
| 2019-03-12 | 2019-03-08 | 16.212 | 49,209 | -26,128 | 0.00% | 797,786 |
| 2019-03-11 | 2019-03-07 | 16.763 | 75,337 | +26,128 | 0.00% | 1,262,898 |
| 2019-03-08 | 2019-03-06 | 18.164 | 49,209 | -26,128 | 0.00% | 893,836 |
| 2019-03-07 | 2019-03-05 | 17.682 | 75,337 | +26,128 | 0.00% | 1,332,098 |
| 2019-02-22 | 2019-02-20 | 17.131 | 49,209 | -8,709 | 0.00% | 842,986 |
| 2019-01-14 | 2019-01-10 | 12.630 | 57,918 | -26,129 | 0.00% | 731,498 |
| 2019-01-11 | 2019-01-09 | 12.722 | 84,047 | +26,129 | 0.00% | 1,069,225 |
| 2019-01-08 | 2019-01-04 | 13.640 | 57,918 | -17,419 | 0.00% | 790,018 |
| 2019-01-07 | 2019-01-03 | 13.686 | 75,337 | +17,419 | 0.00% | 1,031,078 |
| 2019-01-04 | 2019-01-02 | 14.903 | 57,918 | +4,355 | 0.00% | 863,168 |
| 2018-12-11 | 2018-12-07 | 16.442 | 53,563 | +4,354 | 0.00% | 880,673 |
| 2018-12-06 | 2018-12-04 | 18.072 | 49,209 | +27,871 | 0.00% | 889,316 |
| 2018-11-15 | 2018-11-13 | 17.337 | 21,338 | -17,419 | 0.00% | 369,945 |
| 2018-11-14 | 2018-11-12 | 16.557 | 38,757 | +17,419 | 0.00% | 641,686 |
| 2018-11-06 | 2018-11-02 | 19.703 | 21,338 | -3,484 | 0.00% | 420,415 |
| 2018-11-05 | 2018-11-01 | 17.636 | 24,822 | -8,710 | 0.00% | 437,759 |
| 2018-10-11 | 2018-10-09 | 15.386 | 33,532 | -13,935 | 0.00% | 515,907 |
| 2018-10-08 | 2018-10-04 | 16.327 | 47,467 | +8,710 | 0.00% | 774,994 |
| 2018-09-28 | 2018-09-26 | 18.279 | 38,757 | -8,710 | 0.00% | 708,435 |
| 2018-09-14 | 2018-09-12 | 15.937 | 47,467 | -8,709 | 0.00% | 756,464 |
| 2018-09-13 | 2018-09-11 | 16.143 | 56,176 | +8,709 | 0.00% | 906,866 |
| 2018-09-10 | 2018-09-06 | 17.567 | 47,467 | +8,710 | 0.00% | 833,854 |
| 2018-08-28 | 2018-08-24 | 18.784 | 38,757 | -26,129 | 0.00% | 728,015 |
| 2018-08-27 | 2018-08-23 | 19.106 | 64,886 | +26,129 | 0.00% | 1,239,685 |
| 2018-08-23 | 2018-08-21 | 18.807 | 38,757 | -8,710 | 0.00% | 728,905 |
| 2018-08-17 | 2018-08-15 | 17.406 | 47,467 | +8,710 | 0.00% | 826,224 |
| 2018-08-10 | 2018-08-08 | 19.289 | 38,757 | -26,129 | 0.00% | 747,595 |
| 2018-08-09 | 2018-08-07 | 19.496 | 64,886 | +26,129 | 0.00% | 1,265,015 |
| 2018-08-01 | 2018-07-30 | 20.529 | 38,757 | -17,419 | 0.00% | 795,655 |
| 2018-07-30 | 2018-07-26 | 21.861 | 56,176 | +17,419 | 0.00% | 1,228,075 |
| 2018-07-25 | 2018-07-23 | 21.815 | 38,757 | -26,129 | 0.00% | 845,494 |
| 2018-07-23 | 2018-07-19 | 22.114 | 64,886 | +26,129 | 0.00% | 1,434,876 |
| 2018-07-18 | 2018-07-16 | 23.423 | 38,757 | -17,419 | 0.00% | 907,794 |
| 2018-07-16 | 2018-07-12 | 23.423 | 56,176 | +17,419 | 0.00% | 1,315,794 |
| 2018-06-15 | 2018-06-13 | 27.384 | 38,757 | +3,484 | 0.00% | 1,061,318 |
| 2018-06-08 | 2018-06-06 | 27.021 | 35,273 | +425 | 0.00% | 953,106 |
| 2018-04-18 | 2018-04-16 | 26.672 | 34,848 | +860 | 0.00% | 929,472 |
| 2018-04-12 | 2018-04-10 | 28.067 | 33,988 | -34,418 | 0.00% | 953,934 |
| 2018-04-11 | 2018-04-09 | 27.253 | 68,406 | +30,977 | 0.00% | 1,864,287 |
| 2018-04-04 | 2018-03-29 | 26.265 | 37,429 | -17,209 | 0.00% | 983,088 |
| 2018-04-03 | 2018-03-28 | 26.265 | 54,638 | +18,929 | 0.00% | 1,435,089 |
| 2018-03-28 | 2018-03-26 | 28.183 | 35,709 | +1,721 | 0.00% | 1,006,387 |
| 2018-03-27 | 2018-03-23 | 28.009 | 33,988 | +861 | 0.00% | 951,959 |
| 2018-03-23 | 2018-03-21 | 29.984 | 33,127 | +3,442 | 0.00% | 993,293 |
| 2018-03-22 | 2018-03-20 | 31.960 | 29,685 | -1,721 | 0.00% | 948,736 |
| 2018-03-21 | 2018-03-19 | 31.263 | 31,406 | -3,442 | 0.00% | 981,840 |
| 2018-03-16 | 2018-03-14 | 30.449 | 34,848 | +3,442 | 0.00% | 1,061,096 |
| 2018-03-13 | 2018-03-09 | 30.043 | 31,406 | -3,442 | 0.00% | 943,515 |
| 2018-03-07 | 2018-03-05 | 28.183 | 34,848 | +3,442 | 0.00% | 982,122 |
| 2018-02-28 | 2018-02-26 | 29.578 | 31,406 | -3,442 | 0.00% | 928,915 |
| 2018-02-08 | 2018-02-06 | 25.917 | 34,848 | +1,721 | 0.00% | 903,147 |
| 2018-02-06 | 2018-02-02 | 28.764 | 33,127 | +1,721 | 0.00% | 952,868 |
| 2018-01-31 | 2018-01-29 | 28.706 | 31,406 | +3,441 | 0.00% | 901,540 |
| 2018-01-25 | 2018-01-23 | 30.391 | 27,965 | -3,441 | 0.00% | 849,889 |
| 2018-01-22 | 2018-01-18 | 28.648 | 31,406 | +3,441 | 0.00% | 899,716 |
| 2017-12-12 | 2017-12-08 | 29.868 | 27,965 | -2,581 | 0.00% | 835,264 |
| 2017-12-11 | 2017-12-07 | 28.415 | 30,546 | +4,302 | 0.00% | 867,978 |
| 2017-11-10 | 2017-11-08 | 30.217 | 26,244 | -860 | 0.00% | 793,011 |
| 2017-10-26 | 2017-10-24 | 29.171 | 27,104 | +860 | 0.00% | 790,647 |
| 2017-10-06 | 2017-10-03 | 28.706 | 26,244 | -4,302 | 0.00% | 753,360 |
| 2017-09-28 | 2017-09-26 | 25.801 | 30,546 | +4,302 | 0.00% | 788,103 |
| 2017-09-22 | 2017-09-20 | 27.892 | 26,244 | -3,441 | 0.00% | 732,010 |
| 2017-09-21 | 2017-09-19 | 26.382 | 29,685 | +3,441 | 0.00% | 783,138 |
| 2017-07-26 | 2017-07-24 | 21.640 | 26,244 | -1,721 | 0.00% | 567,918 |
| 2017-07-25 | 2017-07-21 | 20.431 | 27,965 | +1,721 | 0.00% | 571,359 |
| 2017-06-08 | 2017-06-06 | 16.529 | 26,244 | +226 | 0.00% | 433,785 |
| 2017-04-24 | 2017-04-20 | 13.645 | 26,018 | +8,530 | 0.00% | 355,019 |
| 2017-01-23 | 2017-01-19 | 10.679 | 17,488 | -8,530 | 0.00% | 186,760 |
| 2017-01-12 | 2017-01-10 | 9.695 | 26,018 | -8,531 | 0.00% | 252,234 |
| 2016-12-20 | 2016-12-16 | 8.511 | 34,549 | +8,531 | 0.00% | 294,034 |
| 2016-11-14 | 2016-11-10 | 9.554 | 26,018 | -8,531 | 0.00% | 248,574 |
| 2016-11-11 | 2016-11-09 | 9.261 | 34,549 | +8,531 | 0.00% | 319,954 |
| 2016-10-28 | 2016-10-26 | 10.316 | 26,018 | +8,530 | 0.00% | 268,399 |
| 2016-09-20 | 2016-09-15 | 7.960 | 17,488 | -25,591 | 0.00% | 139,199 |
| 2016-09-14 | 2016-09-12 | 7.796 | 43,079 | +25,591 | 0.00% | 335,824 |
| 2016-08-30 | 2016-08-26 | 7.116 | 17,488 | -8,530 | 0.00% | 124,438 |
| 2016-08-22 | 2016-08-18 | 6.506 | 26,018 | +8,530 | 0.00% | 169,275 |
| 2016-07-22 | 2016-07-20 | 5.756 | 17,488 | -8,530 | 0.00% | 100,658 |
| 2016-07-19 | 2016-07-15 | 5.439 | 26,018 | -8,531 | 0.00% | 141,520 |
| 2016-06-08 | 2016-06-06 | 4.943 | 34,549 | +303 | 0.00% | 170,787 |
| 2016-04-15 | 2016-04-13 | 4.636 | 34,246 | +8,456 | 0.00% | 158,760 |
| 2016-03-31 | 2016-03-29 | 4.565 | 25,790 | -8,456 | 0.00% | 117,729 |
| 2016-03-29 | 2016-03-23 | 4.447 | 34,246 | -8,456 | 0.00% | 152,280 |
| 2016-03-09 | 2016-03-07 | 4.021 | 42,702 | -16,912 | 0.00% | 171,700 |
| 2016-02-03 | 2016-02-01 | 3.607 | 59,614 | +16,912 | 0.00% | 215,027 |
| 2016-01-15 | 2016-01-13 | 4.163 | 42,702 | +16,912 | 0.00% | 177,760 |
| 2016-01-06 | 2016-01-04 | 4.719 | 25,790 | +8,456 | 0.00% | 121,694 |
| 2015-11-25 | 2015-11-23 | 5.085 | 17,334 | -16,912 | 0.00% | 88,148 |
| 2015-11-10 | 2015-11-06 | 4.730 | 34,246 | +16,912 | 0.00% | 162,000 |
| 2015-11-03 | 2015-10-30 | 4.932 | 17,334 | -25,368 | 0.00% | 85,483 |
| 2015-06-08 | 2015-06-04 | 4.487 | 42,702 | +274 | 0.00% | 191,614 |
| 2015-06-02 | 2015-05-29 | 4.785 | 42,428 | +25,205 | 0.00% | 203,009 |
| 2015-04-27 | 2015-04-23 | 5.213 | 17,223 | -8,402 | 0.00% | 89,788 |
| 2015-04-24 | 2015-04-22 | 5.011 | 25,625 | -8,402 | 0.00% | 128,405 |
| 2015-03-26 | 2015-03-24 | 4.666 | 34,027 | -8,401 | 0.00% | 158,762 |
| 2015-01-14 | 2015-01-12 | 3.464 | 42,428 | +16,803 | 0.00% | 146,954 |
| 2015-01-05 | 2014-12-31 | 2.940 | 25,625 | -16,803 | 0.00% | 75,335 |
| 2014-12-19 | 2014-12-17 | 3.083 | 42,428 | +16,803 | 0.00% | 130,795 |
| 2014-11-11 | 2014-11-07 | 4.297 | 25,625 | -12,602 | 0.00% | 110,105 |
| 2014-10-13 | 2014-10-09 | 4.178 | 38,227 | -12,603 | 0.00% | 159,704 |
| 2014-10-06 | 2014-09-30 | 3.868 | 50,830 | -16,803 | 0.00% | 196,626 |
| 2014-08-25 | 2014-08-21 | 3.606 | 67,633 | -8,402 | 0.00% | 243,915 |
| 2014-08-22 | 2014-08-20 | 3.678 | 76,035 | +8,402 | 0.00% | 279,646 |
| 2014-07-21 | 2014-07-17 | 3.630 | 67,633 | +8,402 | 0.00% | 245,525 |
| 2014-07-11 | 2014-07-09 | 3.428 | 59,231 | -8,402 | 0.00% | 203,039 |
| 2014-06-09 | 2014-06-05 | 3.388 | 67,633 | +1,107 | 0.00% | 229,151 |
| 2014-06-06 | 2014-06-04 | 3.376 | 66,526 | -4,132 | 0.00% | 224,596 |
| 2014-05-20 | 2014-05-16 | 3.279 | 70,658 | +8,264 | 0.00% | 231,705 |
| 2014-05-14 | 2014-05-12 | 3.279 | 62,394 | -8,264 | 0.00% | 204,606 |
| 2014-05-13 | 2014-05-09 | 3.291 | 70,658 | +8,264 | 0.00% | 232,560 |
| 2014-05-09 | 2014-05-07 | 3.170 | 62,394 | +16,528 | 0.00% | 197,811 |
| 2014-05-07 | 2014-05-02 | 3.182 | 45,866 | -8,264 | 0.00% | 145,966 |
| 2014-04-16 | 2014-04-14 | 3.461 | 54,130 | -8,264 | 0.00% | 187,331 |
| 2014-04-02 | 2014-03-31 | 3.691 | 62,394 | -8,264 | 0.00% | 230,276 |
| 2014-03-13 | 2014-03-11 | 3.182 | 70,658 | +8,264 | 0.00% | 224,865 |
| 2014-02-24 | 2014-02-20 | 3.679 | 62,394 | -41,320 | 0.00% | 229,521 |
| 2014-02-20 | 2014-02-18 | 3.594 | 103,714 | +41,320 | 0.00% | 372,734 |
| 2014-01-24 | 2014-01-22 | 4.017 | 62,394 | +8,264 | 0.00% | 250,661 |
| 2013-12-27 | 2013-12-20 | 4.538 | 54,130 | -8,264 | 0.00% | 245,626 |
| 2013-12-06 | 2013-12-04 | 4.840 | 62,394 | +8,264 | 0.00% | 302,001 |
| 2013-11-21 | 2013-11-19 | 4.889 | 54,130 | -12,396 | 0.00% | 264,621 |
| 2013-10-30 | 2013-10-28 | 4.586 | 66,526 | +12,396 | 0.00% | 305,096 |
| 2013-10-24 | 2013-10-22 | 4.719 | 54,130 | +4,132 | 0.00% | 255,451 |
| 2013-10-21 | 2013-10-17 | 4.659 | 49,998 | +8,264 | 0.00% | 232,926 |
| 2013-10-16 | 2013-10-11 | 4.973 | 41,734 | +8,264 | 0.00% | 207,557 |
| 2013-10-08 | 2013-10-04 | 5.300 | 33,470 | -16,528 | 0.00% | 177,393 |
| 2013-08-27 | 2013-08-23 | 4.852 | 49,998 | -8,264 | 0.00% | 242,607 |
| 2013-08-09 | 2013-08-07 | 3.933 | 58,262 | -165,281 | 0.00% | 229,126 |
| 2013-07-10 | 2013-07-08 | 3.594 | 223,543 | -8,264 | 0.00% | 803,384 |
| 2013-07-08 | 2013-07-04 | 3.630 | 231,807 | +8,264 | 0.00% | 841,498 |
| 2013-06-06 | 2013-06-04 | 4.562 | 223,543 | +82,640 | 0.00% | 1,019,783 |
| 2013-05-28 | 2013-05-24 | 4.718 | 140,903 | +16,529 | 0.00% | 664,849 |
| 2013-05-27 | 2013-05-23 | 4.682 | 124,374 | +1,256 | 0.00% | 582,296 |
| 2013-05-13 | 2013-05-09 | 4.963 | 123,118 | -24,542 | 0.00% | 611,031 |
| 2013-05-10 | 2013-05-08 | 5.097 | 147,660 | +4,091 | 0.00% | 752,687 |
| 2013-05-07 | 2013-05-03 | 4.755 | 143,569 | -8,181 | 0.00% | 682,694 |
| 2013-05-03 | 2013-04-30 | 4.767 | 151,750 | +4,090 | 0.00% | 723,451 |
| 2013-04-25 | 2013-04-23 | 4.718 | 147,660 | +77,716 | 0.00% | 696,732 |
| 2013-04-23 | 2013-04-19 | 4.560 | 69,944 | +4,090 | 0.00% | 318,915 |
| 2013-04-22 | 2013-04-18 | 4.450 | 65,854 | +8,181 | 0.00% | 293,021 |
| 2013-04-11 | 2013-04-09 | 4.413 | 57,673 | -4,090 | 0.00% | 254,505 |
| 2013-04-10 | 2013-04-08 | 4.266 | 61,763 | +4,090 | 0.00% | 263,493 |
| 2013-04-09 | 2013-04-05 | 4.303 | 57,673 | -4,090 | 0.00% | 248,160 |
| 2013-03-27 | 2013-03-25 | 4.804 | 61,763 | +24,541 | 0.00% | 296,713 |
| 2013-03-26 | 2013-03-22 | 4.841 | 37,222 | -12,271 | 0.00% | 180,182 |
| 2013-03-22 | 2013-03-20 | 4.767 | 49,493 | +4,091 | 0.00% | 235,952 |
| 2013-03-13 | 2013-03-11 | 5.000 | 45,402 | +4,090 | 0.00% | 226,994 |
| 2013-03-04 | 2013-02-28 | 5.220 | 41,312 | -12,271 | 0.00% | 215,635 |
| 2013-03-01 | 2013-02-27 | 4.963 | 53,583 | +4,090 | 0.00% | 265,931 |
| 2013-02-28 | 2013-02-26 | 4.841 | 49,493 | +16,362 | 0.00% | 239,582 |
| 2013-02-18 | 2013-02-14 | 5.269 | 33,131 | -8,181 | 0.00% | 174,553 |
| 2013-01-14 | 2013-01-10 | 5.024 | 41,312 | +8,181 | 0.00% | 207,555 |
| 2012-11-22 | 2012-11-20 | 4.560 | 33,131 | -65,445 | 0.00% | 151,063 |
| 2012-11-15 | 2012-11-13 | 4.388 | 98,576 | +65,445 | 0.00% | 432,595 |
| 2012-10-18 | 2012-10-16 | 3.924 | 33,131 | -16,362 | 0.00% | 130,004 |
| 2012-10-16 | 2012-10-12 | 3.863 | 49,493 | -32,722 | 0.00% | 191,182 |
| 2012-10-11 | 2012-10-09 | 3.753 | 82,215 | -8,180 | 0.00% | 308,536 |
| 2012-09-21 | 2012-09-19 | 3.300 | 90,395 | -8,181 | 0.00% | 298,349 |
| 2012-08-21 | 2012-08-17 | 3.288 | 98,576 | -24,542 | 0.00% | 324,145 |
| 2012-08-10 | 2012-08-08 | 3.068 | 123,118 | +24,542 | 0.00% | 377,756 |
| 2012-08-08 | 2012-08-06 | 3.068 | 98,576 | -24,542 | 0.00% | 302,455 |
| 2012-08-03 | 2012-08-01 | 3.129 | 123,118 | +8,181 | 0.00% | 385,281 |
| 2012-07-31 | 2012-07-27 | 3.203 | 114,937 | +24,542 | 0.00% | 368,109 |
| 2012-05-25 | 2012-05-23 | 3.126 | 90,395 | +977 | 0.00% | 282,619 |
| 2012-05-03 | 2012-04-30 | 3.571 | 89,418 | +16,184 | 0.00% | 319,344 |
| 2012-03-16 | 2012-03-14 | 3.967 | 73,234 | +8,092 | 0.00% | 290,505 |
| 2012-03-08 | 2012-03-06 | 4.016 | 65,142 | +32,369 | 0.00% | 261,626 |
| 2012-03-06 | 2012-03-02 | 4.375 | 32,773 | -32,369 | 0.00% | 143,369 |
| 2012-02-23 | 2012-02-21 | 3.769 | 65,142 | +32,369 | 0.00% | 245,526 |
| 2012-02-08 | 2012-02-06 | 3.089 | 32,773 | -16,184 | 0.00% | 101,249 |
| 2012-02-07 | 2012-02-03 | 2.978 | 48,957 | +16,184 | 0.00% | 145,804 |
| 2012-02-06 | 2012-02-02 | 2.916 | 32,773 | -48,553 | 0.00% | 95,579 |
| 2012-01-13 | 2012-01-11 | 2.484 | 81,326 | -8,092 | 0.00% | 202,005 |
| 2011-12-16 | 2011-12-14 | 2.200 | 89,418 | -12,138 | 0.00% | 196,690 |
| 2011-12-15 | 2011-12-13 | 2.212 | 101,556 | +8,092 | 0.00% | 224,644 |
| 2011-12-08 | 2011-12-06 | 2.299 | 93,464 | -8,092 | 0.00% | 214,829 |
| 2011-12-05 | 2011-12-01 | 2.360 | 101,556 | -4,046 | 0.00% | 239,704 |
| 2011-12-01 | 2011-11-29 | 2.224 | 105,602 | +12,138 | 0.00% | 234,899 |
| 2011-09-27 | 2011-09-23 | 2.126 | 93,464 | -8,092 | 0.00% | 198,659 |
| 2011-08-08 | 2011-08-04 | 3.547 | 101,556 | +8,092 | 0.00% | 360,184 |
| 2011-07-06 | 2011-07-04 | 4.053 | 93,464 | -12,138 | 0.00% | 378,839 |
| 2011-06-30 | 2011-06-28 | 3.732 | 105,602 | +12,138 | 0.00% | 394,108 |
| 2011-05-09 | 2011-05-05 | 3.764 | 93,464 | +791 | 0.00% | 351,788 |
| 2011-04-27 | 2011-04-21 | 4.063 | 92,673 | +8,024 | 0.00% | 376,531 |
| 2011-03-10 | 2011-03-08 | 4.175 | 84,649 | +8,024 | 0.00% | 353,425 |
| 2011-03-04 | 2011-03-02 | 4.163 | 76,625 | -4,012 | 0.00% | 318,968 |
| 2011-03-03 | 2011-03-01 | 4.200 | 80,637 | +16,047 | 0.00% | 338,684 |
| 2011-03-01 | 2011-02-25 | 4.100 | 64,590 | -8,024 | 0.00% | 264,845 |
| 2011-01-31 | 2011-01-27 | 4.786 | 72,614 | -16,047 | 0.00% | 347,522 |
| 2010-12-17 | 2010-12-15 | 4.549 | 88,661 | +8,024 | 0.00% | 403,325 |
| 2010-12-15 | 2010-12-13 | 4.711 | 80,637 | +8,023 | 0.00% | 379,889 |
| 2010-12-13 | 2010-12-09 | 4.611 | 72,614 | +8,024 | 0.00% | 334,851 |
| 2010-12-07 | 2010-12-03 | 5.210 | 64,590 | +8,024 | 0.00% | 336,490 |
| 2010-12-03 | 2010-12-01 | 5.347 | 56,566 | +8,023 | 0.00% | 302,443 |
| 2010-12-02 | 2010-11-30 | 5.322 | 48,543 | +8,024 | 0.00% | 258,336 |
| 2010-11-29 | 2010-11-25 | 5.484 | 40,519 | -16,047 | 0.00% | 222,199 |
| 2010-11-25 | 2010-11-23 | 5.222 | 56,566 | -4,012 | 0.00% | 295,393 |
| 2010-11-19 | 2010-11-17 | 5.347 | 60,578 | +8,023 | 0.00% | 323,894 |
| 2010-11-17 | 2010-11-15 | 5.484 | 52,555 | +8,024 | 0.00% | 288,202 |
| 2010-11-16 | 2010-11-12 | 5.783 | 44,531 | +8,024 | 0.00% | 257,520 |
| 2010-11-12 | 2010-11-10 | 6.219 | 36,507 | -8,024 | 0.00% | 227,042 |
| 2010-11-10 | 2010-11-08 | 5.945 | 44,531 | +4,012 | 0.00% | 264,735 |
| 2010-11-04 | 2010-11-02 | 5.534 | 40,519 | +8,023 | 0.00% | 224,219 |
| 2010-11-02 | 2010-10-29 | 5.446 | 32,496 | +8,024 | 0.00% | 176,987 |
| 2010-10-26 | 2010-10-22 | 5.259 | 24,472 | -12,035 | 0.00% | 128,710 |
| 2010-10-25 | 2010-10-21 | 4.960 | 36,507 | -8,024 | 0.00% | 181,088 |
| 2010-10-22 | 2010-10-20 | 4.699 | 44,531 | +8,024 | 0.00% | 209,235 |
| 2010-10-20 | 2010-10-18 | 4.873 | 36,507 | -8,024 | 0.00% | 177,903 |
| 2010-10-07 | 2010-10-05 | 4.674 | 44,531 | -8,024 | 0.00% | 208,125 |
| 2010-10-05 | 2010-09-30 | 4.798 | 52,555 | +16,048 | 0.00% | 252,177 |
| 2010-10-04 | 2010-09-29 | 4.773 | 36,507 | -16,048 | 0.00% | 174,263 |
| 2010-09-27 | 2010-09-22 | 4.051 | 52,555 | +8,024 | 0.00% | 212,876 |
| 2010-09-24 | 2010-09-21 | 4.163 | 44,531 | -8,024 | 0.00% | 185,370 |
| 2010-09-22 | 2010-09-20 | 4.001 | 52,555 | -8,023 | 0.00% | 210,256 |
| 2010-09-20 | 2010-09-16 | 3.664 | 60,578 | +8,023 | 0.00% | 221,969 |
| 2010-07-12 | 2010-07-08 | 3.116 | 52,555 | -16,047 | 0.00% | 163,751 |
| 2010-07-05 | 2010-06-30 | 2.991 | 68,602 | +16,047 | 0.00% | 205,200 |
| 2010-06-11 | 2010-06-09 | 3.228 | 52,555 | -8,023 | 0.00% | 169,646 |
| 2010-05-17 | 2010-05-13 | 4.005 | 60,578 | +16,376 | 0.00% | 242,638 |
| 2010-05-14 | 2010-05-12 | 4.005 | 44,202 | +7,965 | 0.00% | 177,046 |
| 2010-04-30 | 2010-04-28 | 4.445 | 36,237 | -7,965 | 0.00% | 161,068 |
| 2010-04-29 | 2010-04-27 | 4.508 | 44,202 | -7,964 | 0.00% | 199,246 |
| 2010-04-28 | 2010-04-26 | 4.495 | 52,166 | +7,964 | 0.00% | 234,490 |
| 2010-04-21 | 2010-04-19 | 4.533 | 44,202 | +7,965 | 0.00% | 200,356 |
| 2010-04-15 | 2010-04-13 | 4.796 | 36,237 | +7,964 | 0.00% | 173,808 |
| 2010-04-09 | 2010-04-07 | 5.324 | 28,273 | -7,964 | 0.00% | 150,519 |
| 2010-04-08 | 2010-04-01 | 5.198 | 36,237 | -7,965 | 0.00% | 188,368 |
| 2010-03-31 | 2010-03-29 | 5.223 | 44,202 | -7,964 | 0.00% | 230,881 |
| 2010-03-29 | 2010-03-25 | 5.060 | 52,166 | +7,964 | 0.00% | 263,965 |
| 2010-03-09 | 2010-03-05 | 4.997 | 44,202 | +7,965 | 0.00% | 220,891 |
| 2010-03-08 | 2010-03-04 | 4.872 | 36,237 | -7,965 | 0.00% | 176,538 |
| 2010-03-05 | 2010-03-03 | 5.048 | 44,202 | -7,964 | 0.00% | 223,111 |
| 2010-03-02 | 2010-02-26 | 4.897 | 52,166 | -23,893 | 0.00% | 255,450 |
| 2010-02-05 | 2010-02-03 | 4.583 | 76,059 | -15,928 | 0.00% | 348,576 |
| 2010-01-28 | 2010-01-26 | 4.407 | 91,987 | +31,857 | 0.00% | 405,403 |
| 2010-01-26 | 2010-01-22 | 4.771 | 60,130 | +27,875 | 0.00% | 286,899 |
| 2010-01-25 | 2010-01-21 | 4.834 | 32,255 | +7,964 | 0.00% | 155,924 |
| 2010-01-14 | 2010-01-12 | 5.223 | 24,291 | +7,964 | 0.00% | 126,880 |
| 2009-12-23 | 2009-12-21 | 4.470 | 16,327 | -7,964 | 0.00% | 72,981 |
| 2009-12-21 | 2009-12-17 | 5.299 | 24,291 | +7,964 | 0.00% | 128,710 |
| 2009-09-11 | 2009-09-09 | 2.649 | 16,327 | -15,928 | 0.00% | 43,256 |
| 2009-07-23 | 2009-07-21 | 2.436 | 32,255 | +15,928 | 0.00% | 78,569 |
| 2009-05-18 | 2009-05-14 | 1.664 | 16,327 | +191 | 0.00% | 27,173 |
| 2009-05-11 | 2009-05-07 | 1.702 | 16,136 | -39,356 | 0.00% | 27,470 |
| 2009-04-22 | 2009-04-20 | 1.283 | 55,492 | -15,743 | 0.00% | 71,205 |
| 2009-03-18 | 2009-03-16 | 0.864 | 71,235 | -39,356 | 0.00% | 61,540 |
| 2009-02-16 | 2009-02-12 | 0.864 | 110,591 | +39,356 | 0.00% | 95,540 |
| 2008-05-16 | 2008-05-14 | 1.288 | 71,235 | +975 | 0.00% | 91,756 |
| 2008-04-10 | 2008-04-08 | 1.159 | 70,260 | -15,527 | 0.00% | 81,450 |
| 2007-12-20 | 2007-12-18 | 1.134 | 85,787 | +38,818 | 0.00% | 97,240 |
| 2007-10-03 | 2007-09-28 | 1.198 | 46,969 | +15,527 | 0.00% | 56,264 |
| 2007-09-14 | 2007-09-12 | 1.352 | 31,442 | +15,527 | 0.00% | 42,525 |
| 2007-09-10 | 2007-09-06 | 1.481 | 15,915 | -38,818 | 0.00% | 23,575 |
| 2007-09-07 | 2007-09-05 | 1.494 | 54,733 | -38,818 | 0.00% | 81,780 |
| 2007-09-06 | 2007-09-04 | 1.507 | 93,551 | +77,636 | 0.00% | 140,985 |
| 2007-06-29 | 2007-06-27 | 1.597 | 15,915 | -341,596 | 0.00% | 25,420 |
| 2007-06-28 | 2007-06-26 | 1.481 | 357,511 | +341,596 | 0.01% | 529,574 |
| 2007-06-26 | 2007-06-22 | 1.571 | 15,915 | 0.00% | 25,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy