History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 -5,887
2024-06-21 2024-06-19 9.415 5,887 +5 0.00% 55,425
2024-06-11 2024-06-06 10.237 5,882 +133 0.00% 60,217
2024-02-08 2024-02-06 8.547 5,749 -5,529 0.00% 49,136
2024-02-06 2024-02-02 7.994 11,278 -52,924 0.00% 90,154
2024-02-01 2024-01-30 7.806 64,202 -19,165 0.00% 501,158
2024-01-30 2024-01-26 8.109 83,367 -9,582 0.00% 675,990
2024-01-12 2024-01-10 8.432 92,949 -60,591 0.00% 783,756
2024-01-04 2024-01-02 8.714 153,540 +49,092 0.00% 1,337,928
2024-01-03 2023-12-29 8.964 104,448 -192 0.00% 936,307
2024-01-02 2023-12-28 8.818 104,640 -71,868 0.00% 922,740
2023-12-28 2023-12-22 8.129 176,508 +47,912 0.00% 1,434,917
2023-12-22 2023-12-20 8.286 128,596 +23,956 0.00% 1,065,547
2023-12-20 2023-12-18 8.286 104,640 +192 0.00% 867,048
2023-12-19 2023-12-15 8.432 104,448 -9,391 0.00% 880,717
2023-12-11 2023-12-07 8.307 113,839 +766 0.00% 945,647
2023-12-07 2023-12-05 8.401 113,073 -766 0.00% 949,904
2023-12-06 2023-12-04 8.516 113,839 +102,561 0.00% 969,407
2023-12-01 2023-11-29 9.142 11,278 +7,666 0.00% 103,101
2023-11-30 2023-11-28 9.444 3,612 -15,331 0.00% 34,113
2023-11-23 2023-11-21 9.862 18,943 -24,915 0.00% 186,812
2023-11-22 2023-11-20 9.977 43,858 +32,580 0.00% 437,554
2023-11-21 2023-11-17 9.966 11,278 -49,828 0.00% 112,398
2023-11-17 2023-11-15 10.112 61,106 +49,828 0.00% 617,920
2023-11-13 2023-11-09 9.966 11,278 +930 0.00% 112,398
2023-11-07 2023-11-03 9.893 10,348 -383 0.00% 102,374
2023-11-06 2023-11-02 9.590 10,731 -46,092 0.00% 102,915
2023-10-25 2023-10-20 9.142 56,823 -9,582 0.00% 519,461
2023-10-20 2023-10-18 9.737 66,405 -66,119 0.00% 646,558
2023-10-10 2023-10-06 9.298 132,524 -8,624 0.00% 1,232,245
2023-10-05 2023-10-03 9.403 141,148 -102,340 0.00% 1,327,163
2023-10-04 2023-09-29 9.643 243,488 -47,912 0.00% 2,347,872
2023-10-03 2023-09-28 9.465 291,400 +87,200 0.00% 2,758,174
2023-09-28 2023-09-26 9.538 204,200 +27,789 0.00% 1,947,721
2023-09-27 2023-09-25 9.716 176,411 -65,161 0.00% 1,713,958
2023-09-26 2023-09-22 9.935 241,572 +83,367 0.00% 2,399,984
2023-09-22 2023-09-20 9.893 158,205 +68,994 0.00% 1,565,141
2023-09-14 2023-09-12 10.279 89,211 -22,040 0.00% 917,021
2023-09-13 2023-09-11 10.217 111,251 -9,582 0.00% 1,136,610
2023-09-12 2023-09-07 10.081 120,833 +29,705 0.00% 1,218,113
2023-09-11 2023-09-06 10.248 91,128 -11,499 0.00% 933,874
2023-09-07 2023-09-05 10.279 102,627 -493,399 0.00% 1,054,928
2023-09-06 2023-09-04 10.519 596,026 -350,524 0.01% 6,269,755
2023-09-05 2023-08-31 10.164 946,550 +278,848 0.01% 9,621,158
2023-09-04 2023-08-30 10.258 667,702 +658,312 0.01% 6,849,534
2023-08-31 2023-08-29 10.248 9,390 -755,555 0.00% 96,228
2023-08-30 2023-08-28 9.966 764,945 -43,121 0.01% 7,623,570
2023-08-29 2023-08-25 9.924 808,066 -149,486 0.01% 8,019,590
2023-08-28 2023-08-24 9.862 957,552 -503,077 0.01% 9,443,196
2023-08-25 2023-08-23 9.601 1,460,629 -37,371 0.02% 14,023,376
2023-08-24 2023-08-22 9.705 1,498,000 -2,875 0.02% 14,538,500
2023-08-23 2023-08-21 9.643 1,500,875 +1,165,222 0.02% 14,472,426
2023-08-21 2023-08-17 10.133 335,653 -287,473 0.00% 3,401,219
2023-08-18 2023-08-16 9.987 623,126 +95,825 0.01% 6,223,184
2023-08-17 2023-08-15 10.091 527,301 -717,244 0.01% 5,321,204
2023-08-16 2023-08-14 10.196 1,244,545 -2,452,725 0.01% 12,689,076
2023-08-15 2023-08-11 10.404 3,697,270 +764,198 0.04% 38,468,137
2023-08-14 2023-08-10 10.707 2,933,072 +87,200 0.03% 31,404,719
2023-08-11 2023-08-09 10.770 2,845,872 +615,191 0.03% 30,649,253
2023-08-09 2023-08-07 11.166 2,230,681 +288,072 0.02% 24,908,414
2023-08-08 2023-08-04 11.271 1,942,609 -158,110 0.02% 21,894,447
2023-08-07 2023-08-03 11.229 2,100,719 +38,329 0.02% 23,588,757
2023-08-04 2023-08-02 11.292 2,062,390 -299,354 0.02% 23,287,501
2023-08-03 2023-08-01 11.458 2,361,744 +194,339 0.02% 27,062,006
2023-08-02 2023-07-31 11.751 2,167,405 -669,811 0.02% 25,468,496
2023-08-01 2023-07-28 11.417 2,837,216 +2,828,730 0.03% 32,391,760
2023-07-27 2023-07-25 10.540 8,486 -5,143,461 0.00% 89,444
2023-07-26 2023-07-24 9.778 5,151,947 +1,404,150 0.05% 50,377,407
2023-07-25 2023-07-21 9.977 3,747,797 +402,461 0.04% 37,390,286
2023-07-24 2023-07-20 10.050 3,345,336 +509,785 0.03% 33,619,470
2023-07-21 2023-07-19 10.112 2,835,551 +122,655 0.03% 28,673,854
2023-07-20 2023-07-18 10.154 2,712,896 +238,334 0.03% 27,546,778
2023-07-19 2023-07-14 10.196 2,474,562 +847,067 0.03% 25,230,028
2023-07-18 2023-07-13 10.279 1,627,495 +146,630 0.02% 16,729,414
2023-07-14 2023-07-12 10.206 1,480,865 +351,675 0.02% 15,113,991
2023-07-13 2023-07-11 10.144 1,129,190 +559,613 0.01% 11,454,025
2023-07-12 2023-07-10 10.018 569,577 +30,664 0.01% 5,706,220
2023-07-11 2023-07-07 10.060 538,913 +119,780 0.01% 5,421,513
2023-07-10 2023-07-06 10.206 419,133 +85,283 0.00% 4,277,751
2023-07-07 2023-07-05 10.331 333,850 +153,319 0.00% 3,449,145
2023-07-06 2023-07-04 10.582 180,531 -78,146 0.00% 1,910,357
2023-07-05 2023-07-03 10.603 258,677 -423,505 0.00% 2,742,688
2023-07-04 2023-06-30 9.977 682,182 -118,822 0.01% 6,805,859
2023-07-03 2023-06-29 9.705 801,004 +46,954 0.01% 7,773,963
2023-06-30 2023-06-28 9.778 754,050 +49,828 0.01% 7,373,345
2023-06-29 2023-06-27 9.810 704,222 -60,340 0.01% 6,908,158
2023-06-28 2023-06-26 9.653 764,562 +34,497 0.01% 7,380,389
2023-06-27 2023-06-23 9.632 730,065 +208,091 0.01% 7,032,149
2023-06-26 2023-06-21 9.997 521,974 +125,530 0.01% 5,218,422
2023-06-23 2023-06-20 10.154 396,444 +313,654 0.00% 4,025,497
2023-06-21 2023-06-19 10.415 82,790 -15,332 0.00% 862,250
2023-06-20 2023-06-16 10.373 98,122 +89,116 0.00% 1,017,836
2023-06-19 2023-06-15 10.363 9,006 -46,666 0.00% 93,327
2023-06-16 2023-06-14 10.154 55,672 +20,123 0.00% 565,294
2023-06-15 2023-06-13 10.091 35,549 -54,620 0.00% 358,739
2023-06-14 2023-06-12 9.956 90,169 +34,497 0.00% 897,698
2023-06-13 2023-06-09 9.956 55,672 -109,240 0.00% 554,256
2023-06-12 2023-06-08 9.810 164,912 +155,236 0.00% 1,617,726
2023-06-09 2023-06-07 9.956 9,676 -529 0.00% 96,332
2023-06-08 2023-06-06 9.851 10,205 -14,374 0.00% 100,533
2023-06-07 2023-06-05 9.789 24,579 +13,990 0.00% 240,598
2023-06-06 2023-06-02 10.138 10,589 -401,648 0.00% 107,352
2023-06-05 2023-06-01 9.615 412,237 +97,197 0.00% 3,963,734
2023-06-02 2023-05-31 9.722 315,040 +79,650 0.00% 3,062,787
2023-06-01 2023-05-30 9.861 235,390 -86,210 0.00% 2,321,094
2023-05-31 2023-05-29 9.797 321,600 +74,965 0.00% 3,150,587
2023-05-30 2023-05-25 9.903 246,635 +95,580 0.00% 2,442,505
2023-05-29 2023-05-24 10.234 151,055 +89,021 0.00% 1,545,918
2023-05-25 2023-05-23 10.330 62,034 -184,756 0.00% 640,823
2023-05-24 2023-05-22 10.266 246,790 -475,089 0.00% 2,533,584
2023-05-23 2023-05-19 10.053 721,879 +189,041 0.01% 7,256,848
2023-05-22 2023-05-18 10.095 532,838 +96,264 0.01% 5,379,217
2023-05-19 2023-05-17 10.106 436,574 +206,153 0.00% 4,412,051
2023-05-18 2023-05-16 10.384 230,421 +109,026 0.00% 2,392,586
2023-05-16 2023-05-12 10.426 121,395 -275,606 0.00% 1,265,692
2023-05-15 2023-05-11 10.533 397,001 +91,785 0.00% 4,181,590
2023-05-12 2023-05-10 10.490 305,216 -309,230 0.00% 3,201,795
2023-05-11 2023-05-09 10.287 614,446 +110,993 0.01% 6,321,112
2023-05-10 2023-05-08 10.469 503,453 -108,699 0.01% 5,270,607
2023-05-09 2023-05-05 10.309 612,152 -59,972 0.01% 6,310,578
2023-05-08 2023-05-04 10.234 672,124 -82,461 0.01% 6,878,611
2023-05-05 2023-05-03 10.031 754,585 +41,230 0.01% 7,569,527
2023-05-04 2023-05-02 10.138 713,355 -47,743 0.01% 7,232,060
2023-05-03 2023-04-28 10.298 761,098 +22,490 0.01% 7,837,916
2023-05-02 2023-04-27 10.394 738,608 -45,448 0.01% 7,677,250
2023-04-28 2023-04-26 10.405 784,056 -22,489 0.01% 8,158,014
2023-04-27 2023-04-25 10.213 806,545 +45,653 0.01% 8,237,080
2023-04-26 2023-04-24 10.287 760,892 -58,097 0.01% 7,827,675
2023-04-25 2023-04-21 10.330 818,989 +86,209 0.01% 8,460,307
2023-04-24 2023-04-20 10.533 732,780 +10,308 0.01% 7,718,332
2023-04-21 2023-04-19 10.661 722,472 +430,110 0.01% 7,702,279
2023-04-20 2023-04-18 11.077 292,362 +191,020 0.00% 3,238,553
2023-04-19 2023-04-17 11.227 101,342 -96,450 0.00% 1,137,727
2023-04-18 2023-04-14 10.821 197,792 -280,851 0.00% 2,140,323
2023-04-17 2023-04-13 10.416 478,643 -154,755 0.01% 4,985,334
2023-04-14 2023-04-12 10.512 633,398 +402,104 0.01% 6,658,028
2023-04-13 2023-04-11 10.640 231,294 -209,468 0.00% 2,460,890
2023-04-12 2023-04-06 10.405 440,762 -20,615 0.00% 4,586,078
2023-04-11 2023-04-04 10.394 461,377 +159,768 0.00% 4,795,652
2023-04-06 2023-04-03 10.736 301,609 +129,345 0.00% 3,237,986
2023-04-04 2023-03-31 10.778 172,264 -469 0.00% 1,856,729
2023-04-03 2023-03-30 10.640 172,733 +60,283 0.00% 1,837,821
2023-03-31 2023-03-29 10.618 112,450 -262 0.00% 1,194,030
2023-03-30 2023-03-28 10.640 112,712 -152,019 0.00% 1,199,218
2023-03-29 2023-03-27 10.437 264,731 +192,522 0.00% 2,762,971
2023-03-28 2023-03-24 10.693 72,209 +23,427 0.00% 772,132
2023-03-27 2023-03-23 10.778 48,782 -54,212 0.00% 525,792
2023-03-24 2023-03-22 10.416 102,994 +17,286 0.00% 1,072,740
2023-03-23 2023-03-21 10.138 85,708 -132,871 0.00% 868,916
2023-03-22 2023-03-20 9.765 218,579 -104,006 0.00% 2,134,333
2023-03-21 2023-03-17 9.925 322,585 +56,224 0.00% 3,201,547
2023-03-20 2023-03-16 9.775 266,361 +28,580 0.00% 2,603,747
2023-03-17 2023-03-15 9.733 237,781 -316,520 0.00% 2,314,220
2023-03-16 2023-03-14 9.508 554,301 +383,516 0.01% 5,270,552
2023-03-15 2023-03-13 9.903 170,785 -42,917 0.00% 1,691,338
2023-03-14 2023-03-10 10.106 213,702 -225,860 0.00% 2,159,689
2023-03-13 2023-03-09 10.693 439,562 -126,169 0.00% 4,700,246
2023-03-10 2023-03-08 10.928 565,731 +172,981 0.01% 6,182,194
2023-03-09 2023-03-07 11.419 392,750 +15,309 0.00% 4,484,693
2023-03-08 2023-03-06 11.312 377,441 +17,541 0.00% 4,269,605
2023-03-07 2023-03-03 11.333 359,900 -126,948 0.00% 4,078,863
2023-03-06 2023-03-02 11.184 486,848 +77,027 0.01% 5,444,868
2023-03-03 2023-03-01 11.333 409,821 -46,033 0.00% 4,644,633
2023-03-02 2023-02-28 10.864 455,854 -59,772 0.00% 4,952,292
2023-03-01 2023-02-27 11.440 515,626 +311,668 0.01% 5,898,782
2023-02-28 2023-02-24 11.525 203,958 +81,712 0.00% 2,350,700
2023-02-27 2023-02-23 12.187 122,246 -41,512 0.00% 1,489,819
2023-02-24 2023-02-22 12.144 163,758 -12,088 0.00% 1,988,738
2023-02-23 2023-02-21 12.315 175,846 -21,412 0.00% 2,165,564
2023-02-22 2023-02-20 12.294 197,258 +3,289 0.00% 2,425,045
2023-02-21 2023-02-17 12.336 193,969 +35,046 0.00% 2,392,891
2023-02-20 2023-02-16 12.486 158,923 -28,580 0.00% 1,984,291
2023-02-17 2023-02-15 12.400 187,503 +8,693 0.00% 2,325,129
2023-02-16 2023-02-14 12.486 178,810 +13,625 0.00% 2,232,597
2023-02-15 2023-02-13 12.529 165,185 -142,072 0.00% 2,069,529
2023-02-14 2023-02-10 12.400 307,257 -775,042 0.00% 3,810,137
2023-02-13 2023-02-09 12.827 1,082,299 -351,679 0.01% 13,883,036
2023-02-10 2023-02-08 12.550 1,433,978 +243,679 0.02% 17,996,271
2023-02-09 2023-02-07 12.891 1,190,299 +14,993 0.01% 15,344,605
2023-02-08 2023-02-06 12.977 1,175,306 +170,404 0.01% 15,251,665
2023-02-07 2023-02-03 13.489 1,004,902 -257,270 0.01% 13,555,124
2023-02-06 2023-02-02 13.702 1,262,172 +468,408 0.01% 17,294,830
2023-02-03 2023-02-01 14.172 793,764 -32,141 0.01% 11,249,214
2023-02-02 2023-01-31 13.489 825,905 +4,974 0.01% 11,140,634
2023-02-01 2023-01-30 13.724 820,931 -911,034 0.01% 11,266,275
2023-01-31 2023-01-27 13.916 1,731,965 +1,449,360 0.02% 24,101,797
2023-01-30 2023-01-26 13.724 282,605 +169,162 0.00% 3,878,408
2023-01-27 2023-01-20 12.849 113,443 -234,094 0.00% 1,457,595
2023-01-26 2023-01-19 12.657 347,537 -21,533 0.00% 4,398,640
2023-01-20 2023-01-18 12.465 369,070 -105,821 0.00% 4,600,280
2023-01-19 2023-01-17 12.272 474,891 +273,967 0.01% 5,828,067
2023-01-18 2023-01-16 12.507 200,924 +18,038 0.00% 2,512,998
2023-01-17 2023-01-13 12.934 182,886 +42,917 0.00% 2,365,461
2023-01-16 2023-01-12 13.062 139,969 -146,362 0.00% 1,828,294
2023-01-13 2023-01-11 12.827 286,331 -217,548 0.00% 3,672,870
2023-01-12 2023-01-10 13.190 503,879 -150,298 0.01% 6,646,262
2023-01-11 2023-01-09 12.443 654,177 +33,265 0.01% 8,140,040
2023-01-10 2023-01-06 12.742 620,912 -71,933 0.01% 7,911,651
2023-01-09 2023-01-05 13.212 692,845 +28,454 0.01% 9,153,548
2023-01-06 2023-01-04 12.849 664,391 -206,284 0.01% 8,536,561
2023-01-05 2023-01-03 12.657 870,675 +247,203 0.01% 11,019,794
2023-01-04 2022-12-30 12.166 623,472 +389,932 0.01% 7,584,982
2023-01-03 2022-12-29 12.123 233,540 +72,420 0.00% 2,831,212
2022-12-30 2022-12-28 12.123 161,120 +3,189 0.00% 1,953,262
2022-12-29 2022-12-23 12.443 157,931 +4,966 0.00% 1,965,163
2022-12-28 2022-12-22 12.763 152,965 -161,666 0.00% 1,952,342
2022-12-23 2022-12-21 12.336 314,631 -67,749 0.00% 3,881,433
2022-12-22 2022-12-20 12.400 382,380 +71,347 0.00% 4,741,699
2022-12-21 2022-12-19 12.934 311,033 +98,706 0.00% 4,022,924
2022-12-20 2022-12-16 13.190 212,327 -130,069 0.00% 2,800,634
2022-12-19 2022-12-15 12.806 342,396 -15,255 0.00% 4,384,728
2022-12-16 2022-12-14 12.870 357,651 -14,000 0.00% 4,602,984
2022-12-15 2022-12-13 12.998 371,651 -10,314 0.00% 4,830,758
2022-12-14 2022-12-12 12.827 381,965 +36,024 0.00% 4,899,601
2022-12-13 2022-12-09 13.382 345,941 -12,673 0.00% 4,629,481
2022-12-12 2022-12-08 13.468 358,614 -798,149 0.00% 4,829,691
2022-12-09 2022-12-07 12.955 1,156,763 +539,831 0.01% 14,986,347
2022-12-08 2022-12-06 13.190 616,932 -266,279 0.01% 8,137,453
2022-12-07 2022-12-05 12.913 883,211 +201,564 0.01% 11,404,666
2022-12-06 2022-12-02 12.358 681,647 -75,227 0.01% 8,423,660
2022-12-05 2022-12-01 12.379 756,874 -2,219,648 0.01% 9,369,454
2022-12-02 2022-11-30 12.144 2,976,522 +516,663 0.03% 36,147,984
2022-12-01 2022-11-29 10.949 2,459,859 -17,363 0.03% 26,933,345
2022-11-30 2022-11-28 10.320 2,477,222 -1,425,830 0.03% 25,563,724
2022-11-29 2022-11-25 10.341 3,903,052 -441,318 0.04% 40,360,899
2022-11-28 2022-11-24 10.661 4,344,370 +158,832 0.05% 46,315,357
2022-11-25 2022-11-23 10.693 4,185,538 -36,332 0.04% 44,756,048
2022-11-24 2022-11-22 10.757 4,221,870 +1,920,380 0.04% 45,414,874
2022-11-23 2022-11-21 10.992 2,301,490 -994,452 0.02% 25,297,584
2022-11-22 2022-11-18 11.141 3,295,942 +372,950 0.03% 36,720,855
2022-11-21 2022-11-17 11.483 2,922,992 +1,885,598 0.03% 33,563,916
2022-11-18 2022-11-16 11.611 1,037,394 +470,276 0.01% 12,044,960
2022-11-17 2022-11-15 12.187 567,118 +146,780 0.01% 6,911,499
2022-11-16 2022-11-14 11.248 420,338 -108,362 0.00% 4,727,940
2022-11-15 2022-11-11 10.992 528,700 -953,787 0.01% 5,811,380
2022-11-14 2022-11-10 10.394 1,482,487 +1,276,137 0.02% 15,409,288
2022-11-11 2022-11-09 11.013 206,350 -223,542 0.00% 2,272,568
2022-11-10 2022-11-08 11.718 429,892 -187,222 0.00% 5,037,261
2022-11-09 2022-11-07 11.547 617,114 -256,748 0.01% 7,125,665
2022-11-08 2022-11-04 10.949 873,862 +31,336 0.01% 9,568,039
2022-11-07 2022-11-03 9.711 842,526 -194,715 0.01% 8,181,961
2022-11-04 2022-11-02 10.127 1,037,241 +376,582 0.01% 10,504,578
2022-11-03 2022-11-01 9.626 660,659 -59,503 0.01% 6,359,407
2022-11-02 2022-10-31 9.007 720,162 -232,668 0.01% 6,486,425
2022-11-01 2022-10-28 8.986 952,830 +32,968 0.01% 8,561,705
2022-10-31 2022-10-27 9.615 919,862 -113,208 0.01% 8,844,641
2022-10-28 2022-10-26 9.466 1,033,070 +38,040 0.01% 9,778,812
2022-10-27 2022-10-25 9.444 995,030 -294,518 0.01% 9,397,496
2022-10-26 2022-10-24 9.359 1,289,548 +708,275 0.01% 12,068,959
2022-10-25 2022-10-21 10.010 581,273 -946,041 0.01% 5,818,563
2022-10-24 2022-10-20 9.957 1,527,314 +756,396 0.02% 15,206,970
2022-10-21 2022-10-19 10.469 770,918 -756,254 0.01% 8,070,676
2022-10-20 2022-10-18 10.992 1,527,172 -298,688 0.02% 16,786,413
2022-10-19 2022-10-17 10.533 1,825,860 +350,460 0.02% 19,231,686
2022-10-18 2022-10-14 10.757 1,475,400 +589,879 0.02% 15,870,954
2022-10-17 2022-10-13 10.480 885,521 +302,701 0.01% 9,279,895
2022-10-14 2022-10-12 10.864 582,820 -169,920 0.01% 6,331,622
2022-10-13 2022-10-11 10.906 752,740 -8,019 0.01% 8,209,725
2022-10-12 2022-10-10 10.949 760,759 -508,301 0.01% 8,329,658
2022-10-11 2022-10-07 11.632 1,269,060 +399,187 0.01% 14,761,870
2022-10-10 2022-10-06 11.803 869,873 +266,908 0.01% 10,267,003
2022-10-07 2022-10-05 12.272 602,965 -473,652 0.01% 7,399,846
2022-10-06 2022-10-03 11.483 1,076,617 +423,461 0.01% 12,362,498
2022-10-05 2022-09-30 11.547 653,156 -421,635 0.01% 7,541,833
2022-10-03 2022-09-29 11.696 1,074,791 -923,472 0.01% 12,570,927
2022-09-30 2022-09-28 12.102 1,998,263 +1,022,707 0.02% 24,182,346
2022-09-29 2022-09-27 12.934 975,556 -460,003 0.01% 12,617,913
2022-09-28 2022-09-26 12.955 1,435,559 +842,414 0.02% 18,598,266
2022-09-27 2022-09-23 12.955 593,145 -827,900 0.01% 7,684,441
2022-09-26 2022-09-22 13.148 1,421,045 +594,093 0.02% 18,683,200
2022-09-23 2022-09-21 13.254 826,952 +51,200 0.01% 10,960,607
2022-09-22 2022-09-20 13.895 775,752 -37,202 0.01% 10,778,706
2022-09-21 2022-09-19 13.724 812,954 -552,209 0.01% 11,156,800
2022-09-20 2022-09-16 13.937 1,365,163 -48,702 0.01% 19,026,566
2022-09-19 2022-09-15 14.279 1,413,865 +293,610 0.02% 20,188,162
2022-09-16 2022-09-14 14.599 1,120,255 +346,033 0.01% 16,354,441
2022-09-15 2022-09-13 15.090 774,222 -88,448 0.01% 11,682,819
2022-09-14 2022-09-09 15.111 862,670 -60,444 0.01% 13,035,889
2022-09-13 2022-09-08 14.770 923,114 +49,382 0.01% 13,634,027
2022-09-09 2022-09-07 15.239 873,732 +211,771 0.01% 13,314,939
2022-09-08 2022-09-06 15.517 661,961 -429,655 0.01% 10,271,397
2022-09-07 2022-09-05 15.026 1,091,616 -203,927 0.01% 16,402,320
2022-09-06 2022-09-02 16.157 1,295,543 +654,095 0.01% 20,931,986
2022-09-05 2022-09-01 16.477 641,448 -117,222 0.01% 10,569,184
2022-09-02 2022-08-31 16.968 758,670 -197,345 0.01% 12,873,089
2022-09-01 2022-08-30 17.352 956,015 +366,993 0.01% 16,588,915
2022-08-31 2022-08-29 17.544 589,022 -59,972 0.01% 10,333,943
2022-08-30 2022-08-26 17.245 648,994 +65,404 0.01% 11,192,182
2022-08-29 2022-08-25 17.011 583,590 -1,275,683 0.01% 9,927,248
2022-08-26 2022-08-24 16.477 1,859,273 -745,348 0.02% 30,635,374
2022-08-25 2022-08-23 17.245 2,604,621 +1,914,641 0.03% 44,917,814
2022-08-24 2022-08-22 18.398 689,980 +17,921 0.01% 12,694,234
2022-08-23 2022-08-19 18.590 672,059 -717,319 0.01% 12,493,619
2022-08-22 2022-08-18 17.950 1,389,378 +578,081 0.01% 24,939,005
2022-08-19 2022-08-17 18.526 811,297 -40,699 0.01% 15,030,115
2022-08-18 2022-08-16 18.611 851,996 -166,027 0.01% 15,856,844
2022-08-17 2022-08-15 18.419 1,018,023 +258,944 0.01% 18,751,288
2022-08-16 2022-08-12 18.611 759,079 +304,662 0.01% 14,127,528
2022-08-15 2022-08-11 18.505 454,417 -2,173,287 0.00% 8,408,846
2022-08-12 2022-08-10 18.163 2,627,704 +1,997,768 0.03% 47,727,504
2022-08-11 2022-08-09 18.654 629,936 -523,820 0.01% 11,750,885
2022-08-10 2022-08-08 18.974 1,153,756 +490,806 0.01% 21,891,648
2022-08-09 2022-08-05 19.038 662,950 +222,006 0.01% 12,621,424
2022-08-08 2022-08-04 19.444 440,944 +178,042 0.00% 8,573,626
2022-08-05 2022-08-03 18.761 262,902 -537,401 0.00% 4,932,255
2022-08-04 2022-08-02 18.142 800,303 +241,070 0.01% 14,518,979
2022-08-03 2022-08-01 18.675 559,233 -874,720 0.01% 10,443,921
2022-08-02 2022-07-29 16.541 1,433,953 +55,819 0.02% 23,719,162
2022-08-01 2022-07-28 16.392 1,378,134 +94,298 0.01% 22,589,956
2022-07-29 2022-07-27 16.626 1,283,836 +351,840 0.01% 21,345,667
2022-07-28 2022-07-26 17.267 931,996 -155,945 0.01% 16,092,566
2022-07-27 2022-07-25 17.096 1,087,941 -126,094 0.01% 18,599,470
2022-07-26 2022-07-22 17.523 1,214,035 +162,580 0.01% 21,273,409
2022-07-25 2022-07-21 17.502 1,051,455 +42,049 0.01% 18,402,095
2022-07-22 2022-07-20 17.630 1,009,406 +27,011 0.01% 17,795,437
2022-07-21 2022-07-19 17.608 982,395 -142,404 0.01% 17,298,275
2022-07-20 2022-07-18 17.971 1,124,799 +50,967 0.01% 20,213,882
2022-07-19 2022-07-15 17.800 1,073,832 -79,354 0.01% 19,114,595
2022-07-18 2022-07-14 17.715 1,153,186 +525,462 0.01% 20,428,674
2022-07-15 2022-07-13 17.800 627,724 -17,881 0.01% 11,173,713
2022-07-14 2022-07-12 18.142 645,605 -76,146 0.01% 11,712,471
2022-07-13 2022-07-11 17.928 721,751 -304,643 0.01% 12,939,855
2022-07-12 2022-07-08 18.547 1,026,394 +291,894 0.01% 19,036,916
2022-07-11 2022-07-07 18.675 734,500 -2,596,508 0.01% 13,717,108
2022-07-08 2022-07-06 17.502 3,331,008 -669,669 0.04% 58,297,811
2022-07-07 2022-07-05 17.950 4,000,677 +573,805 0.04% 71,811,203
2022-07-06 2022-07-04 18.334 3,426,872 -1,291,190 0.04% 62,828,077
2022-07-05 2022-06-30 19.038 4,718,062 -1,972,839 0.05% 89,823,757
2022-07-04 2022-06-29 18.675 6,690,901 +6,223,769 0.07% 124,955,499
2022-06-30 2022-06-28 20.340 467,132 -188,724 0.00% 9,501,567
2022-06-29 2022-06-27 19.892 655,856 +21,131 0.01% 13,046,293
2022-06-28 2022-06-24 19.145 634,725 +37,482 0.01% 12,151,804
2022-06-27 2022-06-23 17.971 597,243 -248,987 0.01% 10,733,117
2022-06-24 2022-06-22 16.733 846,230 -908,480 0.01% 14,160,129
2022-06-23 2022-06-21 16.072 1,754,710 +428,705 0.02% 28,200,905
2022-06-22 2022-06-20 16.136 1,326,005 +225,363 0.01% 21,395,856
2022-06-21 2022-06-17 15.922 1,100,642 +381,346 0.01% 17,524,580
2022-06-20 2022-06-16 15.538 719,296 -34,378 0.01% 11,176,395
2022-06-17 2022-06-15 16.157 753,674 -1,707,684 0.01% 12,177,051
2022-06-16 2022-06-14 15.602 2,461,358 +993,002 0.03% 38,402,092
2022-06-15 2022-06-13 15.837 1,468,356 -2,310,733 0.02% 23,254,017
2022-06-14 2022-06-10 16.392 3,779,089 +2,035,032 0.04% 61,945,685
2022-06-13 2022-06-09 15.538 1,744,057 +330,079 0.02% 27,099,094
2022-06-10 2022-06-08 16.178 1,413,978 +23,196 0.02% 22,875,710
2022-06-09 2022-06-07 15.901 1,390,782 +651,176 0.01% 22,114,547
2022-06-08 2022-06-06 16.221 739,606 -1,019,944 0.01% 11,997,113
2022-06-07 2022-06-02 16.349 1,759,550 -39,866 0.02% 28,766,902
2022-06-06 2022-06-01 16.491 1,799,416 +316,630 0.02% 29,673,943
2022-06-02 2022-05-31 16.231 1,482,786 +884,407 0.02% 24,067,359
2022-06-01 2022-05-30 15.777 598,379 -58,009 0.01% 9,440,447
2022-05-31 2022-05-27 15.798 656,388 +70,235 0.01% 10,369,843
2022-05-30 2022-05-26 15.690 586,153 -23,648 0.01% 9,196,820
2022-05-27 2022-05-25 15.971 609,801 -90,122 0.01% 9,739,422
2022-05-26 2022-05-24 15.279 699,923 -858,612 0.01% 10,694,086
2022-05-25 2022-05-23 14.760 1,558,535 +2,778 0.02% 23,003,273
2022-05-24 2022-05-20 14.803 1,555,757 +203,959 0.02% 23,029,609
2022-05-23 2022-05-19 14.543 1,351,798 +502,867 0.01% 19,659,378
2022-05-20 2022-05-18 14.889 848,931 -9,505 0.01% 12,640,072
2022-05-19 2022-05-17 14.760 858,436 -562,883 0.01% 12,670,128
2022-05-18 2022-05-16 13.569 1,421,319 +125,685 0.02% 19,286,251
2022-05-17 2022-05-13 13.807 1,295,634 +393,238 0.01% 17,889,233
2022-05-16 2022-05-12 12.769 902,396 -294,808 0.01% 11,522,265
2022-05-13 2022-05-11 12.898 1,197,204 +29,829 0.01% 15,441,985
2022-05-12 2022-05-10 12.076 1,167,375 +294,859 0.01% 14,097,214
2022-05-11 2022-05-06 12.552 872,516 +45,847 0.01% 10,951,916
2022-05-10 2022-05-05 13.439 826,669 -6,565 0.01% 11,109,946
2022-05-06 2022-05-04 13.504 833,234 +182,679 0.01% 11,252,273
2022-05-05 2022-05-03 13.461 650,555 -213,847 0.01% 8,757,156
2022-05-04 2022-04-29 13.461 864,402 -169,043 0.01% 11,635,763
2022-05-03 2022-04-28 13.072 1,033,445 -528,105 0.01% 13,508,683
2022-04-29 2022-04-27 12.530 1,561,550 -290,552 0.02% 19,566,951
2022-04-28 2022-04-26 12.119 1,852,102 +115,081 0.02% 22,446,138
2022-04-27 2022-04-25 11.686 1,737,021 +788,205 0.02% 20,299,602
2022-04-26 2022-04-22 12.552 948,816 -61,566 0.01% 11,909,642
2022-04-25 2022-04-21 12.769 1,010,382 +377,685 0.01% 12,901,087
2022-04-22 2022-04-20 13.158 632,697 -390,072 0.01% 8,325,073
2022-04-21 2022-04-19 12.747 1,022,769 +140,036 0.01% 13,037,117
2022-04-20 2022-04-14 12.769 882,733 -26,652 0.01% 11,271,198
2022-04-19 2022-04-13 12.141 909,385 -450,337 0.01% 11,040,770
2022-04-14 2022-04-12 12.163 1,359,722 +218,703 0.01% 16,537,701
2022-04-13 2022-04-11 12.054 1,141,019 -471,130 0.01% 13,754,246
2022-04-12 2022-04-08 12.985 1,612,149 +224,383 0.02% 20,933,658
2022-04-11 2022-04-07 12.833 1,387,766 +401,726 0.01% 17,809,825
2022-04-08 2022-04-06 13.136 986,040 -217,024 0.01% 12,953,047
2022-04-07 2022-04-04 13.483 1,203,064 +186,430 0.01% 16,220,546
2022-04-06 2022-04-01 13.396 1,016,634 +14,287 0.01% 13,618,961
2022-04-04 2022-03-31 13.374 1,002,347 -207,286 0.01% 13,405,878
2022-04-01 2022-03-30 13.699 1,209,633 +114,594 0.01% 16,570,898
2022-03-31 2022-03-29 13.115 1,095,039 -470,428 0.01% 14,361,206
2022-03-30 2022-03-28 12.552 1,565,467 +283,002 0.02% 19,649,912
2022-03-29 2022-03-25 12.530 1,282,465 -1,629,550 0.01% 16,069,886
2022-03-28 2022-03-24 13.072 2,912,015 +1,576,382 0.03% 38,064,423
2022-03-25 2022-03-23 12.942 1,335,633 -2,084,692 0.01% 17,285,304
2022-03-24 2022-03-22 12.747 3,420,325 +1,742,757 0.04% 43,598,482
2022-03-23 2022-03-21 12.357 1,677,568 -240,925 0.02% 20,730,269
2022-03-22 2022-03-18 12.920 1,918,493 +840,207 0.02% 24,786,959
2022-03-21 2022-03-17 12.552 1,078,286 -598,450 0.01% 13,534,763
2022-03-18 2022-03-16 12.595 1,676,736 +536,297 0.02% 21,119,147
2022-03-17 2022-03-15 11.145 1,140,439 -1,721,111 0.01% 12,710,657
2022-03-16 2022-03-14 11.427 2,861,550 +147,853 0.03% 32,698,209
2022-03-15 2022-03-11 12.379 2,713,697 +1,273,239 0.03% 33,592,791
2022-03-14 2022-03-10 12.877 1,440,458 -523,474 0.02% 18,548,392
2022-03-11 2022-03-09 12.704 1,963,932 -2,300,023 0.02% 24,949,006
2022-03-10 2022-03-08 12.119 4,263,955 +3,166,130 0.05% 51,676,054
2022-03-09 2022-03-07 13.093 1,097,825 -225,803 0.01% 14,373,985
2022-03-08 2022-03-04 14.197 1,323,628 -283,944 0.01% 18,791,372
2022-03-07 2022-03-03 14.500 1,607,572 -316,441 0.02% 23,309,553
2022-03-04 2022-03-02 15.387 1,924,013 +158,975 0.02% 29,605,085
2022-03-03 2022-03-01 15.690 1,765,038 +44,691 0.02% 27,693,686
2022-03-02 2022-02-28 15.604 1,720,347 +243,164 0.02% 26,843,555
2022-03-01 2022-02-25 16.404 1,477,183 +336,343 0.02% 24,232,165
2022-02-28 2022-02-24 16.404 1,140,840 -374,372 0.01% 18,714,690
2022-02-25 2022-02-23 17.227 1,515,212 -835,716 0.02% 26,102,083
2022-02-24 2022-02-22 16.924 2,350,928 -359,657 0.03% 39,786,413
2022-02-23 2022-02-21 17.703 2,710,585 +632,663 0.03% 47,984,949
2022-02-22 2022-02-18 18.027 2,077,922 -933,851 0.02% 37,459,584
2022-02-21 2022-02-17 18.460 3,011,773 -422,008 0.03% 55,598,103
2022-02-18 2022-02-16 18.504 3,433,781 -445,708 0.04% 63,537,103
2022-02-17 2022-02-15 18.092 3,879,489 +22,745 0.04% 70,189,073
2022-02-16 2022-02-14 17.768 3,856,744 +235,920 0.04% 68,525,573
2022-02-15 2022-02-11 18.395 3,620,824 -113,382 0.04% 66,606,259
2022-02-14 2022-02-10 18.828 3,734,206 +160,297 0.04% 70,308,240
2022-02-11 2022-02-09 18.655 3,573,909 +253,397 0.04% 66,671,382
2022-02-10 2022-02-08 18.244 3,320,512 +314,913 0.04% 60,578,893
2022-02-09 2022-02-07 18.655 3,005,599 -184,415 0.03% 56,069,542
2022-02-08 2022-02-04 18.655 3,190,014 -3,940,935 0.03% 59,509,809
2022-02-07 2022-01-31 18.006 7,130,949 -1,180,845 0.08% 128,398,326
2022-02-04 2022-01-27 18.698 8,311,794 -1,261,924 0.09% 155,416,533
2022-01-28 2022-01-26 19.369 9,573,718 -480,057 0.10% 185,435,282
2022-01-27 2022-01-25 19.499 10,053,775 +17,812 0.11% 196,039,080
2022-01-26 2022-01-24 20.300 10,035,963 -3,433,567 0.11% 203,727,940
2022-01-25 2022-01-21 21.036 13,469,530 +1,436,906 0.15% 283,339,687
2022-01-24 2022-01-20 20.798 12,032,624 +524,787 0.13% 250,249,050
2022-01-21 2022-01-19 20.473 11,507,837 +3,108,698 0.12% 235,599,054
2022-01-20 2022-01-18 20.819 8,399,139 -1,557,928 0.09% 174,863,249
2022-01-19 2022-01-17 20.992 9,957,067 -1,512,044 0.11% 209,021,937
2022-01-18 2022-01-14 21.642 11,469,111 +347,475 0.12% 248,209,534
2022-01-17 2022-01-13 21.750 11,121,636 +6,584,888 0.12% 241,893,079
2022-01-14 2022-01-12 21.642 4,536,748 -2,842,135 0.05% 98,182,336
2022-01-13 2022-01-11 20.451 7,378,883 +3,073,646 0.08% 150,907,608
2022-01-12 2022-01-10 21.209 4,305,237 -698,526 0.05% 91,308,633
2022-01-11 2022-01-07 21.036 5,003,763 -242,699 0.05% 105,257,173
2022-01-10 2022-01-06 21.533 5,246,462 +1,482,248 0.06% 112,973,951
2022-01-07 2022-01-05 21.512 3,764,214 -56,223 0.04% 80,974,709
2022-01-06 2022-01-04 22.994 3,820,437 +368,244 0.04% 87,847,759
2022-01-05 2022-01-03 23.048 3,452,193 +7,393 0.04% 79,567,072
2022-01-04 2021-12-31 23.048 3,444,800 -382,223 0.04% 79,396,677
2022-01-03 2021-12-29 22.670 3,827,023 +1,346,411 0.04% 86,756,856
2021-12-30 2021-12-28 22.832 2,480,612 -1,574,218 0.03% 56,636,969
2021-12-29 2021-12-24 23.752 4,054,830 +86,766 0.04% 96,308,780
2021-12-28 2021-12-22 24.022 3,968,064 +1,717,123 0.04% 95,321,386
2021-12-23 2021-12-21 23.860 2,250,941 -32,548 0.02% 53,707,064
2021-12-22 2021-12-20 23.752 2,283,489 -145,548 0.03% 54,236,563
2021-12-21 2021-12-17 24.239 2,429,037 +9,039 0.03% 58,876,347
2021-12-20 2021-12-16 24.888 2,419,998 +202,927 0.03% 60,228,431
2021-12-17 2021-12-15 24.671 2,217,071 -23,973 0.02% 54,698,215
2021-12-16 2021-12-14 24.996 2,241,044 +265,415 0.02% 56,017,158
2021-12-15 2021-12-13 25.753 1,975,629 -157,552 0.02% 50,879,292
2021-12-14 2021-12-10 26.186 2,133,181 -73,614 0.02% 55,860,109
2021-12-13 2021-12-09 26.240 2,206,795 -1,138,753 0.02% 57,907,183
2021-12-10 2021-12-08 25.429 3,345,548 +954,431 0.04% 85,073,409
2021-12-09 2021-12-07 25.158 2,391,117 -155,811 0.03% 60,156,491
2021-12-08 2021-12-06 24.076 2,546,928 -809,091 0.03% 61,320,458
2021-12-07 2021-12-03 24.942 3,356,019 +44,845 0.04% 83,705,510
2021-12-06 2021-12-02 24.996 3,311,174 -346,069 0.04% 82,766,138
2021-12-03 2021-12-01 24.888 3,657,243 -24,798 0.04% 91,020,740
2021-12-02 2021-11-30 25.050 3,682,041 -125,571 0.04% 92,235,546
2021-12-01 2021-11-29 25.916 3,807,612 +190,671 0.04% 98,677,222
2021-11-30 2021-11-26 26.727 3,616,941 -383,982 0.04% 96,671,195
2021-11-29 2021-11-25 27.485 4,000,923 -545,533 0.04% 109,964,529
2021-11-26 2021-11-24 27.431 4,546,456 +233,302 0.05% 124,712,408
2021-11-25 2021-11-23 28.459 4,313,154 +205,844 0.05% 122,746,586
2021-11-24 2021-11-22 29.324 4,107,310 -63,248 0.05% 120,444,086
2021-11-23 2021-11-19 28.134 4,170,558 -676,204 0.05% 117,334,634
2021-11-22 2021-11-18 28.459 4,846,762 +461,367 0.05% 137,932,355
2021-11-19 2021-11-17 29.000 4,385,395 -40,722 0.05% 127,175,138
2021-11-18 2021-11-16 28.513 4,426,117 +80,503 0.05% 126,200,832
2021-11-17 2021-11-15 27.377 4,345,614 -734,380 0.05% 118,968,059
2021-11-16 2021-11-12 27.431 5,079,994 +863,699 0.06% 139,347,721
2021-11-15 2021-11-11 27.972 4,216,295 -713,904 0.05% 117,937,046
2021-11-12 2021-11-10 27.701 4,930,199 -199,288 0.05% 136,572,457
2021-11-11 2021-11-09 28.188 5,129,487 +319,227 0.06% 144,590,703
2021-11-10 2021-11-08 27.485 4,810,260 -674,032 0.05% 132,208,986
2021-11-09 2021-11-05 28.675 5,484,292 +404,776 0.06% 157,262,491
2021-11-08 2021-11-04 28.350 5,079,516 +1,483,257 0.06% 144,006,578
2021-11-05 2021-11-03 27.755 3,596,259 +119,797 0.04% 99,815,282
2021-11-04 2021-11-02 28.350 3,476,462 -597,184 0.04% 98,559,272
2021-11-03 2021-11-01 28.242 4,073,646 -1,350,128 0.04% 115,048,908
2021-11-02 2021-10-29 29.270 5,423,774 +1,667,715 0.06% 158,755,055
2021-11-01 2021-10-28 28.513 3,756,059 -1,727,056 0.04% 107,095,626
2021-10-29 2021-10-27 28.729 5,483,115 +45,472 0.06% 157,525,399
2021-10-28 2021-10-26 29.270 5,437,643 -547,188 0.06% 159,161,003
2021-10-27 2021-10-25 29.162 5,984,831 -1,473,091 0.07% 174,529,711
2021-10-26 2021-10-22 28.891 7,457,922 +718,489 0.08% 215,470,493
2021-10-25 2021-10-21 28.242 6,739,433 +1,802,632 0.07% 190,336,718
2021-10-22 2021-10-20 28.783 4,936,801 -494,998 0.05% 142,097,346
2021-10-21 2021-10-19 27.431 5,431,799 +924 0.06% 148,997,974
2021-10-20 2021-10-18 26.836 5,430,875 +1,152,970 0.06% 145,740,480
2021-10-19 2021-10-15 26.403 4,277,905 +1,470,585 0.05% 112,948,293
2021-10-18 2021-10-12 24.455 2,807,320 -3,294,180 0.03% 68,652,928
2021-10-15 2021-10-11 24.563 6,101,500 +602,359 0.07% 149,872,234
2021-10-12 2021-10-08 24.022 5,499,141 +1,650,639 0.06% 132,101,132
2021-10-11 2021-10-07 23.860 3,848,502 -610,862 0.04% 91,824,594
2021-10-08 2021-10-06 23.265 4,459,364 +1,333,016 0.05% 103,745,697
2021-10-07 2021-10-05 23.860 3,126,348 -1,850,697 0.03% 74,594,124
2021-10-06 2021-10-04 23.806 4,977,045 -5,084,620 0.05% 118,482,158
2021-10-05 2021-09-30 24.184 10,061,665 +2,069,199 0.11% 243,335,845
2021-10-04 2021-09-29 24.401 7,992,466 +1,571,587 0.09% 195,023,098
2021-09-30 2021-09-28 24.293 6,420,879 +2,597,779 0.07% 155,980,224
2021-09-29 2021-09-27 23.752 3,823,100 +1,857,107 0.04% 90,804,818
2021-09-28 2021-09-24 24.888 1,965,993 -122,912 0.02% 48,929,245
2021-09-27 2021-09-23 25.050 2,088,905 +349,658 0.02% 52,327,308
2021-09-24 2021-09-21 26.403 1,739,247 -5,054,834 0.02% 45,920,837
2021-09-23 2021-09-20 26.240 6,794,081 -3,213,572 0.07% 178,279,403
2021-09-21 2021-09-17 27.864 10,007,653 +5,350,999 0.11% 278,848,415
2021-09-20 2021-09-16 27.160 4,656,654 +2,398,821 0.05% 126,475,498
2021-09-17 2021-09-15 28.567 2,257,833 +123,903 0.02% 64,499,218
2021-09-16 2021-09-14 28.675 2,133,930 +276,808 0.02% 61,190,606
2021-09-15 2021-09-13 29.000 1,857,122 +31,883 0.02% 53,855,980
2021-09-14 2021-09-10 29.378 1,825,239 -46,573 0.02% 53,622,651
2021-09-13 2021-09-09 29.324 1,871,812 -135,572 0.02% 54,889,620
2021-09-10 2021-09-08 30.028 2,007,384 -1,002,850 0.02% 60,277,073
2021-09-09 2021-09-07 31.002 3,010,234 +1,064,618 0.03% 93,321,904
2021-09-08 2021-09-06 30.244 1,945,616 -236,582 0.02% 58,843,385
2021-09-07 2021-09-03 29.649 2,182,198 -496,244 0.02% 64,699,872
2021-09-06 2021-09-02 30.406 2,678,442 -3,943,201 0.03% 81,441,783
2021-09-03 2021-09-01 29.865 6,621,643 +675,090 0.07% 197,757,768
2021-09-02 2021-08-31 30.406 5,946,553 -2,786,597 0.07% 180,813,279
2021-09-01 2021-08-30 29.108 8,733,150 +2,003,507 0.10% 254,203,723
2021-08-31 2021-08-27 27.918 6,729,643 +1,619,753 0.07% 187,875,626
2021-08-30 2021-08-26 27.214 5,109,890 +1,783,550 0.06% 139,061,929
2021-08-27 2021-08-25 27.593 3,326,340 +1,596,697 0.04% 91,783,693
2021-08-26 2021-08-24 27.485 1,729,643 -4,532,137 0.02% 47,538,875
2021-08-25 2021-08-23 27.701 6,261,780 +3,597,805 0.07% 173,458,856
2021-08-24 2021-08-20 27.864 2,663,975 -6,041,088 0.03% 74,227,714
2021-08-23 2021-08-19 29.000 8,705,063 +2,992,180 0.10% 252,444,214
2021-08-20 2021-08-18 28.405 5,712,883 -1,644,250 0.06% 162,271,909
2021-08-19 2021-08-17 27.701 7,357,133 +140,519 0.08% 203,801,455
2021-08-18 2021-08-16 28.729 7,216,614 +4,073,108 0.08% 207,327,404
2021-08-17 2021-08-13 30.785 3,143,506 -206,341 0.03% 96,773,238
2021-08-16 2021-08-12 31.272 3,349,847 -9,478,252 0.04% 104,756,631
2021-08-13 2021-08-11 30.623 12,828,099 -163,140 0.14% 392,832,532
2021-08-12 2021-08-10 29.649 12,991,239 +2,653,221 0.14% 385,176,554
2021-08-11 2021-08-09 29.270 10,338,018 +6,040,262 0.11% 302,596,055
2021-08-10 2021-08-06 29.541 4,297,756 +1,077,775 0.05% 126,958,888
2021-08-09 2021-08-05 30.352 3,219,981 -6,296,674 0.04% 97,733,822
2021-08-06 2021-08-04 30.515 9,516,655 +4,587,938 0.10% 290,397,011
2021-08-05 2021-08-03 29.054 4,928,717 +1,303,281 0.05% 143,197,976
2021-08-04 2021-08-02 28.946 3,625,436 -1,639,089 0.04% 104,940,405
2021-08-03 2021-07-30 28.080 5,264,525 -2,781,502 0.06% 147,827,510
2021-08-02 2021-07-29 27.647 8,046,027 +4,410,442 0.09% 222,449,328
2021-07-30 2021-07-28 25.699 3,635,585 -2,264,152 0.04% 93,432,211
2021-07-29 2021-07-27 24.617 5,899,737 +1,543,382 0.07% 145,235,492
2021-07-28 2021-07-26 25.321 4,356,355 -5,620,665 0.05% 110,305,668
2021-07-27 2021-07-23 25.645 9,977,020 -90,338 0.11% 255,863,241
2021-07-26 2021-07-22 25.916 10,067,358 +5,733,905 0.11% 260,903,400
2021-07-23 2021-07-21 25.321 4,333,453 +4,262,868 0.05% 109,725,775
2021-07-22 2021-07-20 24.780 70,585 -3,277,472 0.00% 1,749,068
2021-07-21 2021-07-19 25.645 3,348,057 -422,428 0.04% 85,861,782
2021-07-20 2021-07-16 26.349 3,770,485 -5,030,782 0.04% 99,347,031
2021-07-19 2021-07-15 26.349 8,801,267 +176,439 0.10% 231,901,133
2021-07-16 2021-07-14 26.781 8,624,828 +1,964,101 0.10% 230,985,306
2021-07-15 2021-07-13 27.485 6,660,727 +4,115,616 0.07% 183,068,683
2021-07-14 2021-07-12 26.132 2,545,111 -266,348 0.03% 66,509,330
2021-07-13 2021-07-09 25.591 2,811,459 +815,321 0.03% 71,948,477
2021-07-12 2021-07-08 26.132 1,996,138 -6,986,049 0.02% 52,163,462
2021-07-09 2021-07-07 26.024 8,982,187 +474,504 0.10% 233,752,294
2021-07-08 2021-07-06 26.240 8,507,683 -557,169 0.09% 223,245,005
2021-07-07 2021-07-05 26.565 9,064,852 +2,012,128 0.10% 240,808,006
2021-07-06 2021-07-02 25.212 7,052,724 +1,401,743 0.08% 177,816,279
2021-07-05 2021-06-30 26.457 5,650,981 +2,500,920 0.06% 149,506,963
2021-07-02 2021-06-29 27.377 3,150,061 -1,644,913 0.03% 86,237,904
2021-06-30 2021-06-28 27.593 4,794,974 -130,790 0.05% 132,307,708
2021-06-29 2021-06-25 28.188 4,925,764 -3,970,111 0.05% 138,848,130
2021-06-28 2021-06-24 28.242 8,895,875 +382,463 0.10% 251,239,481
2021-06-25 2021-06-23 28.567 8,513,412 +4,857,524 0.09% 243,201,521
2021-06-24 2021-06-22 26.998 3,655,888 +821,190 0.04% 98,701,134
2021-06-23 2021-06-21 27.106 2,834,698 -1,638,467 0.03% 76,837,502
2021-06-22 2021-06-18 25.970 4,473,165 +1,695,999 0.05% 116,167,560
2021-06-21 2021-06-17 24.671 2,777,166 +953,351 0.03% 68,516,535
2021-06-18 2021-06-16 23.968 1,823,815 +528,814 0.02% 43,713,263
2021-06-17 2021-06-15 24.996 1,295,001 -3,597,669 0.01% 32,369,858
2021-06-16 2021-06-11 23.860 4,892,670 +2,784,667 0.05% 116,738,263
2021-06-15 2021-06-10 23.806 2,108,003 -595,615 0.02% 50,182,537
2021-06-11 2021-06-09 23.535 2,703,618 +154,814 0.03% 63,630,201
2021-06-10 2021-06-08 23.156 2,548,804 +492,910 0.03% 59,021,320
2021-06-09 2021-06-07 22.832 2,055,894 -4,851,554 0.02% 46,939,870
2021-06-08 2021-06-04 24.076 6,907,448 +1,409,270 0.08% 166,305,399
2021-06-07 2021-06-03 22.670 5,498,178 +2,239,642 0.06% 124,641,174
2021-06-04 2021-06-02 23.156 3,258,536 +1,341,471 0.04% 75,456,213
2021-06-03 2021-06-01 21.858 1,917,065 -655,400 0.02% 41,903,174
2021-06-02 2021-05-31 21.360 2,572,465 -7,991,877 0.03% 54,948,435
2021-06-01 2021-05-28 21.274 10,564,342 -309,854 0.12% 224,742,224
2021-05-31 2021-05-27 21.557 10,874,196 -583,117 0.12% 234,417,415
2021-05-28 2021-05-26 21.535 11,457,313 -434,598 0.13% 246,737,301
2021-05-27 2021-05-25 21.295 11,891,911 +3,785,818 0.13% 253,236,562
2021-05-26 2021-05-24 20.639 8,106,093 +1,645,635 0.09% 167,301,324
2021-05-25 2021-05-21 20.989 6,460,458 +4,125,204 0.07% 135,597,081
2021-05-24 2021-05-20 20.858 2,335,254 +496,995 0.03% 48,707,776
2021-05-21 2021-05-18 20.005 1,838,259 +1,151,873 0.02% 36,774,231
2021-05-20 2021-05-17 19.939 686,386 -1,247,311 0.01% 13,686,079
2021-05-18 2021-05-14 19.218 1,933,697 +935,175 0.02% 37,161,488
2021-05-17 2021-05-13 19.327 998,522 +136,557 0.01% 19,298,596
2021-05-14 2021-05-12 20.071 861,965 -193,456 0.01% 17,300,080
2021-05-13 2021-05-11 19.655 1,055,421 +446,143 0.01% 20,744,417
2021-05-12 2021-05-10 20.989 609,278 -7,807 0.01% 12,787,997
2021-05-11 2021-05-07 21.011 617,085 -52,033 0.01% 12,965,348
2021-05-10 2021-05-06 21.601 669,118 -338,177 0.01% 14,453,581
2021-05-07 2021-05-05 21.918 1,007,295 -938,609 0.01% 22,077,854
2021-05-06 2021-05-04 21.918 1,945,904 -655,349 0.02% 42,650,251
2021-05-05 2021-05-03 21.645 2,601,253 +655,722 0.03% 56,303,266
2021-05-04 2021-04-30 22.027 1,945,531 -572,014 0.02% 42,854,754
2021-05-03 2021-04-29 22.902 2,517,545 -495,902 0.03% 57,656,341
2021-04-30 2021-04-28 22.574 3,013,447 -1,358,609 0.03% 68,025,136
2021-04-29 2021-04-27 23.503 4,372,056 -2,940,727 0.05% 102,756,660
2021-04-28 2021-04-26 23.558 7,312,783 +1,374,643 0.08% 172,272,425
2021-04-27 2021-04-23 24.268 5,938,140 -1,459,569 0.07% 144,108,372
2021-04-26 2021-04-22 24.159 7,397,709 +5,331,049 0.08% 178,720,892
2021-04-23 2021-04-21 24.596 2,066,660 -11,348,588 0.02% 50,832,019
2021-04-22 2021-04-20 25.252 13,415,248 -268,028 0.15% 338,763,406
2021-04-21 2021-04-19 24.979 13,683,276 +481,001 0.15% 341,792,160
2021-04-20 2021-04-16 23.831 13,202,275 +11,351,590 0.15% 314,623,439
2021-04-19 2021-04-15 22.246 1,850,685 +322,113 0.02% 41,170,176
2021-04-16 2021-04-14 22.082 1,528,572 -7,189 0.02% 33,753,831
2021-04-15 2021-04-13 21.032 1,535,761 +557,272 0.02% 32,300,891
2021-04-14 2021-04-12 21.032 978,489 -88,020 0.01% 20,580,069
2021-04-13 2021-04-09 22.629 1,066,509 -1,075,775 0.01% 24,133,520
2021-04-12 2021-04-08 22.683 2,142,284 -2,259,337 0.02% 48,593,810
2021-04-09 2021-04-07 22.301 4,401,621 +2,964,602 0.05% 98,158,659
2021-04-08 2021-04-01 22.465 1,437,019 +501,132 0.02% 32,281,978
2021-04-07 2021-03-31 21.623 935,887 -264,699 0.01% 20,236,505
2021-04-01 2021-03-30 21.863 1,200,586 +404,878 0.01% 26,248,777
2021-03-31 2021-03-29 21.754 795,708 -1,304,548 0.01% 17,309,822
2021-03-30 2021-03-26 22.355 2,100,256 +1,171,818 0.02% 46,951,703
2021-03-29 2021-03-25 21.513 928,438 -212,950 0.01% 19,973,943
2021-03-26 2021-03-24 21.754 1,141,388 -284,203 0.01% 24,829,741
2021-03-25 2021-03-23 24.651 1,425,591 -5,315,644 0.02% 35,142,067
2021-03-24 2021-03-22 26.400 6,741,235 -195,591 0.08% 177,968,200
2021-03-23 2021-03-19 26.181 6,936,826 -401,539 0.08% 181,615,171
2021-03-22 2021-03-18 27.001 7,338,365 +660,958 0.08% 198,144,521
2021-03-19 2021-03-17 26.837 6,677,407 +367,547 0.07% 179,202,948
2021-03-18 2021-03-16 26.181 6,309,860 -320,171 0.07% 165,200,382
2021-03-17 2021-03-15 25.416 6,630,031 +52,325 0.07% 168,509,473
2021-03-16 2021-03-12 25.963 6,577,706 +865,058 0.07% 170,774,836
2021-03-15 2021-03-11 26.181 5,712,648 -198,799 0.06% 149,564,591
2021-03-12 2021-03-10 25.197 5,911,447 -29,298 0.07% 148,953,439
2021-03-11 2021-03-09 24.542 5,940,745 -1,918,178 0.07% 145,795,145
2021-03-10 2021-03-08 24.104 7,858,923 -695,643 0.09% 189,433,783
2021-03-09 2021-03-05 26.619 8,554,566 -1,242,191 0.10% 227,710,340
2021-03-08 2021-03-04 26.947 9,796,757 +180,482 0.11% 263,988,534
2021-03-05 2021-03-03 28.586 9,616,275 +4,231,211 0.11% 274,893,438
2021-03-04 2021-03-02 28.368 5,385,064 -1,206,661 0.06% 152,761,543
2021-03-03 2021-03-01 28.477 6,591,725 +1,403,369 0.07% 187,712,249
2021-03-02 2021-02-26 27.548 5,188,356 -1,879,704 0.06% 142,927,604
2021-03-01 2021-02-25 29.078 7,068,060 -545,359 0.08% 205,526,426
2021-02-26 2021-02-24 28.313 7,613,419 -842,178 0.08% 215,558,573
2021-02-25 2021-02-23 30.062 8,455,597 -2,074,289 0.09% 254,192,525
2021-02-24 2021-02-22 30.991 10,529,886 +1,401,572 0.12% 326,334,160
2021-02-23 2021-02-19 31.975 9,128,314 +2,946,213 0.10% 291,878,595
2021-02-22 2021-02-18 32.139 6,182,101 +651,237 0.07% 198,686,899
2021-02-19 2021-02-17 33.014 5,530,864 -1,210,232 0.06% 182,593,674
2021-02-18 2021-02-16 33.068 6,741,096 -219,638 0.08% 222,916,233
2021-02-17 2021-02-11 32.631 6,960,734 -1,264,985 0.08% 227,135,584
2021-02-16 2021-02-09 32.030 8,225,719 +3,705,403 0.09% 263,467,648
2021-02-10 2021-02-08 30.882 4,520,316 -1,161,309 0.05% 139,596,025
2021-02-09 2021-02-05 30.718 5,681,625 -2,486,600 0.06% 174,527,831
2021-02-08 2021-02-04 31.483 8,168,225 +405,968 0.09% 257,161,521
2021-02-05 2021-02-03 32.194 7,762,257 +3,115,120 0.09% 249,895,895
2021-02-04 2021-02-02 32.795 4,647,137 -4,770,965 0.05% 152,402,656
2021-02-03 2021-02-01 31.429 9,418,102 -4,247,025 0.10% 295,996,819
2021-02-02 2021-01-29 30.991 13,665,127 +3,094,043 0.15% 423,499,148
2021-02-01 2021-01-28 32.248 10,571,084 +6,380,756 0.12% 340,900,270
2021-01-29 2021-01-27 34.653 4,190,328 -637,900 0.05% 145,208,850
2021-01-28 2021-01-26 36.512 4,828,228 -2,387,467 0.05% 176,286,901
2021-01-27 2021-01-25 36.949 7,215,695 +1,072,540 0.08% 266,612,602
2021-01-26 2021-01-22 34.981 6,143,155 +1,017,657 0.07% 214,895,468
2021-01-25 2021-01-21 36.402 5,125,498 +194,788 0.06% 186,580,437
2021-01-22 2021-01-20 36.949 4,930,710 -777,319 0.05% 182,184,727
2021-01-21 2021-01-19 34.981 5,708,029 +88,294 0.06% 199,674,201
2021-01-20 2021-01-18 34.981 5,619,735 -1,763,969 0.06% 196,585,563
2021-01-19 2021-01-15 34.107 7,383,704 +1,718,862 0.08% 251,834,182
2021-01-18 2021-01-14 35.856 5,664,842 -134,822 0.06% 203,117,550
2021-01-15 2021-01-13 35.747 5,799,664 -1,475,428 0.06% 207,317,705
2021-01-14 2021-01-12 35.364 7,275,092 -2,138,307 0.08% 257,275,588
2021-01-13 2021-01-11 35.419 9,413,399 -7,787,859 0.10% 333,408,972
2021-01-12 2021-01-08 36.348 17,201,258 +2,281,795 0.19% 625,226,914
2021-01-11 2021-01-07 30.390 14,919,463 -829,842 0.17% 453,402,377
2021-01-08 2021-01-06 28.914 15,749,305 +617,233 0.18% 455,378,870
2021-01-07 2021-01-05 28.805 15,132,072 -7,447,867 0.17% 435,877,874
2021-01-06 2021-01-04 29.406 22,579,939 -7,441,413 0.25% 663,988,946
2021-01-05 2020-12-31 28.969 30,021,352 +14,377,841 0.33% 869,684,892
2021-01-04 2020-12-29 26.072 15,643,511 +4,836,556 0.17% 407,857,470
2020-12-30 2020-12-28 26.783 10,806,955 +329,950 0.12% 289,437,789
2020-12-29 2020-12-24 25.525 10,477,005 +215,061 0.12% 267,429,826
2020-12-28 2020-12-22 24.159 10,261,944 +1,035,553 0.11% 247,917,806
2020-12-23 2020-12-21 25.525 9,226,391 -2,931,223 0.10% 235,507,393
2020-12-22 2020-12-18 25.197 12,157,614 +1,382,225 0.14% 306,340,972
2020-12-21 2020-12-17 24.979 10,775,389 -2,420,568 0.12% 269,156,559
2020-12-18 2020-12-16 24.979 13,195,957 -96,051 0.15% 329,619,504
2020-12-17 2020-12-15 25.197 13,292,008 -2,248,517 0.15% 334,924,817
2020-12-16 2020-12-14 24.542 15,540,525 +527,972 0.17% 381,388,714
2020-12-15 2020-12-11 24.050 15,012,553 -486,660 0.17% 361,046,417
2020-12-14 2020-12-10 23.175 15,499,213 +922,093 0.17% 359,195,852
2020-12-11 2020-12-09 23.776 14,577,120 -2,992,374 0.16% 346,590,612
2020-12-10 2020-12-08 22.902 17,569,494 +1,580,017 0.20% 402,373,237
2020-12-09 2020-12-07 22.792 15,989,477 -1,266,963 0.18% 364,440,071
2020-12-08 2020-12-04 23.011 17,256,440 +2,918,455 0.19% 397,090,147
2020-12-07 2020-12-03 22.519 14,337,985 +2,116,519 0.16% 322,880,002
2020-12-04 2020-12-02 22.683 12,221,466 -175,091 0.14% 277,221,692
2020-12-03 2020-12-01 23.667 12,396,557 +95,027 0.14% 293,389,649
2020-12-02 2020-11-30 23.558 12,301,530 +40,067 0.14% 289,795,882
2020-12-01 2020-11-27 24.815 12,261,463 -1,979,198 0.14% 304,266,371
2020-11-30 2020-11-26 25.033 14,240,661 -561,671 0.16% 356,493,352
2020-11-27 2020-11-25 25.033 14,802,332 +3,360,785 0.16% 370,553,934
2020-11-26 2020-11-24 26.181 11,441,547 +1,702,239 0.13% 299,554,654
2020-11-25 2020-11-23 25.580 9,739,308 -47,569 0.11% 249,132,143
2020-11-24 2020-11-20 25.252 9,786,877 -1,699,131 0.11% 247,139,359
2020-11-23 2020-11-19 24.760 11,486,008 -1,836,867 0.13% 284,395,766
2020-11-20 2020-11-18 24.651 13,322,875 +3,286,219 0.15% 328,420,535
2020-11-19 2020-11-17 23.066 10,036,656 -3,179,584 0.11% 231,503,361
2020-11-18 2020-11-16 22.792 13,216,240 +1,768,260 0.15% 301,231,082
2020-11-17 2020-11-13 22.629 11,447,980 -868,010 0.13% 259,050,845
2020-11-16 2020-11-12 22.410 12,315,990 -1,281,280 0.14% 275,999,944
2020-11-13 2020-11-11 21.032 13,597,270 +613,084 0.15% 285,984,565
2020-11-12 2020-11-10 22.301 12,984,186 +136,349 0.14% 289,554,755
2020-11-11 2020-11-09 23.011 12,847,837 -682,821 0.14% 295,643,220
2020-11-10 2020-11-06 22.847 13,530,658 -2,544,538 0.15% 309,137,014
2020-11-09 2020-11-05 23.394 16,075,196 -2,181,214 0.18% 376,058,886
2020-11-06 2020-11-04 21.513 18,256,410 +4,285,031 0.20% 392,759,121
2020-11-05 2020-11-03 20.858 13,971,379 -5,836,508 0.16% 291,409,328
2020-11-04 2020-11-02 19.764 19,807,887 +3,777,338 0.22% 391,491,540
2020-11-03 2020-10-30 17.403 16,030,549 -1,240,082 0.18% 278,982,695
2020-11-02 2020-10-29 17.556 17,270,631 -137,239 0.19% 303,207,229
2020-10-30 2020-10-28 17.381 17,407,870 +2,891,245 0.19% 302,571,880
2020-10-29 2020-10-27 17.687 14,516,625 +532,767 0.16% 256,761,545
2020-10-28 2020-10-23 17.819 13,983,858 -1,184,006 0.16% 249,172,675
2020-10-27 2020-10-22 17.819 15,167,864 +835,197 0.17% 270,269,996
2020-10-23 2020-10-21 17.906 14,332,667 +310,316 0.16% 256,641,399
2020-10-22 2020-10-20 18.168 14,022,351 -374,587 0.16% 254,763,765
2020-10-21 2020-10-19 17.622 14,396,938 +31,102 0.16% 253,700,298
2020-10-20 2020-10-16 17.928 14,365,836 -22,942 0.16% 257,549,409
2020-10-19 2020-10-15 18.256 14,388,778 -1,229,180 0.16% 262,679,504
2020-10-16 2020-10-14 18.300 15,617,958 +676,928 0.17% 285,802,162
2020-10-15 2020-10-12 17.950 14,941,030 -832,445 0.17% 268,188,095
2020-10-14 2020-10-09 17.272 15,773,475 -9,151,132 0.18% 272,439,625
2020-10-12 2020-10-08 17.053 24,924,607 -2,805,195 0.28% 425,048,730
2020-10-09 2020-10-07 16.944 27,729,802 -161,915 0.31% 469,855,453
2020-10-08 2020-10-06 17.075 27,891,717 +1,435,591 0.31% 476,257,782
2020-10-07 2020-10-05 16.091 26,456,126 -5,348,198 0.29% 425,715,895
2020-10-06 2020-09-30 16.835 31,804,324 -1,012,327 0.35% 535,417,664
2020-10-05 2020-09-29 16.529 32,816,651 +15,742,996 0.37% 542,415,204
2020-09-30 2020-09-28 16.682 17,073,655 +1,310,872 0.19% 284,817,612
2020-09-29 2020-09-25 16.594 15,762,783 -1,394,354 0.18% 261,571,531
2020-09-28 2020-09-24 16.725 17,157,137 -927,398 0.19% 286,960,457
2020-09-25 2020-09-23 17.097 18,084,535 +179,296 0.20% 309,193,176
2020-09-24 2020-09-22 16.725 17,905,239 -1,127,323 0.20% 299,472,783
2020-09-23 2020-09-21 17.491 19,032,562 +380,821 0.21% 332,891,757
2020-09-22 2020-09-18 17.469 18,651,741 +1,396,861 0.21% 325,823,164
2020-09-21 2020-09-17 17.556 17,254,880 -1,319,746 0.19% 302,930,701
2020-09-18 2020-09-16 17.556 18,574,626 +2,257,228 0.21% 326,100,470
2020-09-17 2020-09-15 17.687 16,317,398 -276,262 0.18% 288,612,561
2020-09-16 2020-09-14 17.447 16,593,660 -542,493 0.18% 289,508,207
2020-09-15 2020-09-11 17.709 17,136,153 +227,779 0.19% 303,468,872
2020-09-14 2020-09-10 17.272 16,908,374 +96,966 0.19% 292,041,612
2020-09-11 2020-09-09 17.425 16,811,408 -348,766 0.19% 292,939,685
2020-09-10 2020-09-08 17.862 17,160,174 -31,102 0.19% 306,520,514
2020-09-09 2020-09-07 17.884 17,191,276 -2,047,632 0.19% 307,451,926
2020-09-08 2020-09-04 17.862 19,238,908 -1,489,253 0.21% 343,651,525
2020-09-07 2020-09-03 18.059 20,728,161 +1,755,018 0.23% 374,331,713
2020-09-04 2020-09-02 19.305 18,973,143 -1,946,512 0.21% 366,282,175
2020-09-03 2020-09-01 18.693 20,919,655 -249,882 0.23% 391,053,731
2020-09-02 2020-08-31 17.906 21,169,537 -254,673 0.24% 379,062,709
2020-09-01 2020-08-28 17.206 21,424,210 +1,262,755 0.24% 368,633,967
2020-08-31 2020-08-27 17.316 20,161,455 -513,188 0.22% 349,110,454
2020-08-28 2020-08-26 17.010 20,674,643 -31,459 0.23% 351,668,458
2020-08-27 2020-08-25 17.206 20,706,102 -583,538 0.23% 356,277,899
2020-08-26 2020-08-24 17.010 21,289,640 +3,263,916 0.24% 362,129,342
2020-08-25 2020-08-21 16.944 18,025,724 -66,778 0.20% 305,428,965
2020-08-24 2020-08-20 16.988 18,092,502 -906,583 0.20% 307,351,579
2020-08-21 2020-08-19 17.491 18,999,085 -4,169,916 0.21% 332,306,222
2020-08-20 2020-08-18 17.447 23,169,001 +1,819,775 0.26% 404,227,635
2020-08-19 2020-08-17 17.097 21,349,226 +2,705,957 0.24% 365,009,938
2020-08-18 2020-08-14 18.256 18,643,269 +2,237,733 0.21% 340,348,893
2020-08-17 2020-08-13 18.300 16,405,536 +340,297 0.18% 300,214,513
2020-08-14 2020-08-12 18.562 16,065,239 -360,239 0.18% 298,202,089
2020-08-13 2020-08-11 18.453 16,425,478 -1,770,546 0.18% 303,093,250
2020-08-12 2020-08-10 18.321 18,196,024 -34,396 0.20% 333,377,527
2020-08-11 2020-08-07 18.409 18,230,420 +1,676,782 0.20% 335,602,020
2020-08-10 2020-08-06 18.715 16,553,638 +610,814 0.18% 309,801,145
2020-08-07 2020-08-05 18.868 15,942,824 -910,811 0.18% 300,809,708
2020-08-06 2020-08-04 18.431 16,853,635 -577,223 0.19% 310,625,396
2020-08-05 2020-08-03 18.147 17,430,858 -1,234,022 0.19% 316,309,808
2020-08-04 2020-07-31 17.819 18,664,880 +1,428,718 0.21% 332,581,901
2020-08-03 2020-07-30 17.775 17,236,162 -568,990 0.19% 306,370,478
2020-07-31 2020-07-29 17.950 17,805,152 -3,199,425 0.20% 319,598,435
2020-07-30 2020-07-28 17.491 21,004,577 +4,829,096 0.23% 367,383,568
2020-07-29 2020-07-27 17.185 16,175,481 -1,439,855 0.18% 277,968,479
2020-07-28 2020-07-24 17.359 17,615,336 -4,632,771 0.20% 305,792,785
2020-07-27 2020-07-23 17.600 22,248,107 +2,968,444 0.25% 391,565,794
2020-07-24 2020-07-22 17.097 19,279,663 -2,810,499 0.21% 329,626,404
2020-07-23 2020-07-21 18.015 22,090,162 +4,713,834 0.25% 397,962,283
2020-07-22 2020-07-20 17.622 17,376,328 -19,009,752 0.19% 306,202,582
2020-07-21 2020-07-17 17.381 36,386,080 -1,162,679 0.41% 632,438,354
2020-07-20 2020-07-16 17.032 37,548,759 +15,574,041 0.42% 639,512,218
2020-07-17 2020-07-15 19.349 21,974,718 +3,991,071 0.24% 425,189,354
2020-07-16 2020-07-14 19.786 17,983,647 +1,541,931 0.20% 355,829,663
2020-07-15 2020-07-13 20.836 16,441,716 -2,544,753 0.18% 342,575,140
2020-07-14 2020-07-10 19.240 18,986,469 -1,366,135 0.21% 365,294,117
2020-07-13 2020-07-09 18.518 20,352,604 -2,778,171 0.23% 376,893,974
2020-07-10 2020-07-08 18.584 23,130,775 -1,626,710 0.26% 429,857,898
2020-07-09 2020-07-07 18.518 24,757,485 -2,057,139 0.28% 458,464,524
2020-07-08 2020-07-06 17.928 26,814,624 -1,786,738 0.30% 480,730,155
2020-07-07 2020-07-03 15.479 28,601,362 +8,206,467 0.32% 442,726,760
2020-07-06 2020-07-02 13.752 20,394,895 +2,133,445 0.23% 280,470,972
2020-07-03 2020-06-30 13.337 18,261,450 -831,507 0.20% 243,545,940
2020-07-02 2020-06-29 13.424 19,092,957 -4,124,389 0.21% 256,305,170
2020-06-30 2020-06-26 13.818 23,217,346 -5,740,877 0.26% 320,808,194
2020-06-29 2020-06-24 13.424 28,958,223 -9,380,253 0.32% 388,737,180
2020-06-26 2020-06-23 13.490 38,338,476 +1,251,891 0.43% 517,172,960
2020-06-24 2020-06-22 13.424 37,086,585 -1,287,637 0.41% 497,852,872
2020-06-23 2020-06-19 13.686 38,374,222 -2,755,909 0.43% 525,206,047
2020-06-22 2020-06-18 13.774 41,130,131 +3,547,010 0.46% 566,521,561
2020-06-19 2020-06-17 13.009 37,583,121 -426,276 0.42% 488,906,272
2020-06-18 2020-06-16 12.921 38,009,397 +3,920,837 0.42% 491,127,510
2020-06-17 2020-06-15 12.681 34,088,560 -2,483,613 0.38% 432,267,366
2020-06-16 2020-06-12 13.162 36,572,173 -5,319,425 0.41% 481,352,307
2020-06-15 2020-06-11 13.096 41,891,598 -4,312,662 0.47% 548,617,366
2020-06-12 2020-06-10 13.271 46,204,260 -11,926,092 0.51% 613,177,924
2020-06-11 2020-06-09 13.577 58,130,352 +12,316,840 0.65% 789,242,300
2020-06-10 2020-06-08 13.074 45,813,512 -17,787,768 0.51% 598,977,585
2020-06-09 2020-06-05 12.856 63,601,280 -120,135,174 0.71% 817,634,076
2020-06-08 2020-06-04 12.571 183,736,454 -5,143,779 2.05% 2,309,824,460
2020-06-05 2020-06-03 12.528 188,880,233 +112,403,869 2.10% 2,366,229,871
2020-06-04 2020-06-02 12.112 76,476,364 -30,712,170 0.91% 926,302,417
2020-06-03 2020-06-01 11.916 107,188,534 -16,011,783 1.27% 1,277,205,071
2020-06-02 2020-05-29 11.588 123,200,317 +95,557,144 1.46% 1,427,589,995
2020-06-01 2020-05-28 12.812 27,643,173 +11,809,743 0.33% 354,161,468
2020-05-29 2020-05-27 13.506 15,833,430 -664,127 0.19% 213,851,944
2020-05-28 2020-05-26 13.640 16,497,557 -965,626 0.20% 225,031,683
2020-05-27 2020-05-25 13.439 17,463,183 +292,951 0.21% 234,694,395
2020-05-26 2020-05-22 13.283 17,170,232 -136,681 0.21% 228,074,090
2020-05-25 2020-05-21 14.154 17,306,913 +2,311,259 0.21% 244,958,035
2020-05-22 2020-05-20 14.355 14,995,654 -923,646 0.18% 215,257,952
2020-05-21 2020-05-19 14.489 15,919,300 +707,341 0.19% 230,648,952
2020-05-20 2020-05-18 14.176 15,211,959 +511,402 0.18% 215,646,142
2020-05-19 2020-05-15 13.864 14,700,557 -2,118,922 0.18% 203,801,892
2020-05-18 2020-05-14 14.064 16,819,479 +3,804,548 0.20% 236,557,057
2020-05-15 2020-05-13 14.288 13,014,931 +2,032,932 0.16% 185,953,632
2020-05-14 2020-05-12 14.399 10,981,999 +2,649,434 0.13% 158,133,519
2020-05-13 2020-05-11 14.600 8,332,565 -683,323 0.10% 121,657,610
2020-05-12 2020-05-08 14.466 9,015,888 -443,458 0.11% 130,426,649
2020-05-11 2020-05-07 14.087 9,459,346 +206,059 0.11% 133,251,863
2020-05-08 2020-05-06 14.042 9,253,287 -1,571,372 0.11% 129,936,002
2020-05-07 2020-05-05 13.484 10,824,659 -115,389 0.13% 145,960,043
2020-05-06 2020-05-04 12.881 10,940,048 +732,756 0.13% 140,921,696
2020-05-05 2020-04-29 13.529 10,207,292 -2,847,218 0.12% 138,091,194
2020-05-04 2020-04-28 13.261 13,054,510 +2,392,850 0.16% 173,113,063
2020-04-29 2020-04-27 13.261 10,661,660 +1,789,000 0.13% 141,381,991
2020-04-28 2020-04-24 12.747 8,872,660 -251,897 0.11% 113,102,647
2020-04-27 2020-04-23 12.814 9,124,557 +348,672 0.11% 116,924,764
2020-04-24 2020-04-22 12.725 8,775,885 -353,129 0.11% 111,673,107
2020-04-23 2020-04-21 12.569 9,129,014 -2,712,984 0.11% 114,740,064
2020-04-22 2020-04-20 13.082 11,841,998 -2,276,768 0.14% 154,919,262
2020-04-21 2020-04-17 13.060 14,118,766 +4,477,268 0.17% 184,389,178
2020-04-20 2020-04-16 12.345 9,641,498 +348,316 0.12% 119,028,913
2020-04-17 2020-04-15 12.502 9,293,182 -694,326 0.11% 116,181,048
2020-04-16 2020-04-14 12.613 9,987,508 -11,877,683 0.12% 125,976,172
2020-04-15 2020-04-09 12.837 21,865,191 +7,251,208 0.27% 280,675,135
2020-04-14 2020-04-08 12.412 14,613,983 +844,809 0.18% 181,395,375
2020-04-09 2020-04-07 12.792 13,769,174 -690,719 0.17% 176,134,865
2020-04-08 2020-04-06 12.524 14,459,893 +508,857 0.18% 181,096,794
2020-04-07 2020-04-03 12.145 13,951,036 -368,419 0.17% 169,429,169
2020-04-06 2020-04-02 12.145 14,319,455 +184,623 0.17% 173,903,455
2020-04-03 2020-04-01 12.100 14,134,832 -5,905,885 0.17% 171,030,182
2020-04-02 2020-03-31 12.770 20,040,717 +743,750 0.24% 255,912,857
2020-04-01 2020-03-30 12.591 19,296,967 +3,271,196 0.23% 242,969,063
2020-03-31 2020-03-27 13.127 16,025,771 +1,983,466 0.19% 210,367,710
2020-03-30 2020-03-26 13.060 14,042,305 +149,763 0.17% 183,390,607
2020-03-27 2020-03-25 13.372 13,892,542 -1,485,360 0.17% 185,776,750
2020-03-26 2020-03-24 12.457 15,377,902 -1,446,837 0.19% 191,564,093
2020-03-25 2020-03-23 11.252 16,824,739 -10,725,947 0.20% 189,304,829
2020-03-24 2020-03-20 12.234 27,550,686 +1,446,748 0.33% 337,051,137
2020-03-23 2020-03-19 11.497 26,103,938 +8,135,250 0.32% 300,120,789
2020-03-20 2020-03-18 12.033 17,968,688 +711,297 0.22% 216,216,062
2020-03-19 2020-03-17 13.149 17,257,391 -363,268 0.21% 226,920,251
2020-03-18 2020-03-16 13.328 17,620,659 -6,407,486 0.21% 234,843,908
2020-03-17 2020-03-13 14.355 24,028,145 +6,315,915 0.29% 344,916,553
2020-03-16 2020-03-12 14.288 17,712,230 +191,081 0.21% 253,067,304
2020-03-13 2020-03-11 14.957 17,521,149 +168,270 0.21% 262,071,749
2020-03-12 2020-03-10 15.315 17,352,879 -3,656,269 0.21% 265,753,183
2020-03-11 2020-03-09 15.002 21,009,148 -162,618 0.25% 315,181,367
2020-03-10 2020-03-06 15.716 21,171,766 +2,086,134 0.26% 332,745,787
2020-03-09 2020-03-05 15.962 19,085,632 +1,064,299 0.23% 304,645,950
2020-03-06 2020-03-04 15.739 18,021,333 +18,343 0.22% 283,634,366
2020-03-05 2020-03-03 15.739 18,002,990 -616,540 0.22% 283,345,669
2020-03-04 2020-03-02 15.917 18,619,530 -2,117,131 0.23% 296,374,657
2020-03-03 2020-02-28 15.471 20,736,661 +2,420,099 0.25% 320,815,161
2020-03-02 2020-02-27 16.453 18,316,562 +1,836,230 0.22% 301,366,011
2020-02-28 2020-02-26 16.587 16,480,332 -961,258 0.20% 273,361,652
2020-02-27 2020-02-25 16.788 17,441,590 -1,106,405 0.21% 292,810,560
2020-02-26 2020-02-24 16.520 18,547,995 +1,506,513 0.22% 306,416,051
2020-02-25 2020-02-21 16.855 17,041,482 +1,229,866 0.21% 287,234,851
2020-02-24 2020-02-20 16.855 15,811,616 -1,683,348 0.19% 266,505,411
2020-02-21 2020-02-19 16.810 17,494,964 +102,497 0.21% 294,097,173
2020-02-20 2020-02-18 16.810 17,392,467 -806,939 0.21% 292,374,159
2020-02-19 2020-02-17 16.810 18,199,406 -2,090,492 0.22% 305,939,118
2020-02-18 2020-02-14 16.163 20,289,898 +975,100 0.25% 327,945,179
2020-02-17 2020-02-13 16.297 19,314,798 +3,421,325 0.23% 314,771,825
2020-02-14 2020-02-12 16.431 15,893,473 -708,597 0.19% 261,143,634
2020-02-13 2020-02-11 16.163 16,602,070 +5,497,086 0.20% 268,338,895
2020-02-12 2020-02-10 15.292 11,104,984 +820,173 0.13% 169,820,975
2020-02-11 2020-02-07 15.069 10,284,811 -3,888,204 0.12% 154,982,588
2020-02-10 2020-02-06 14.935 14,173,015 -443,071 0.17% 211,675,788
2020-02-07 2020-02-05 14.578 14,616,086 +685,314 0.18% 213,072,348
2020-02-06 2020-02-04 14.243 13,930,772 -603,441 0.17% 198,416,911
2020-02-05 2020-02-03 14.064 14,534,213 +3,387,887 0.18% 204,416,002
2020-02-04 2020-01-31 13.997 11,146,326 +1,376,874 0.14% 156,020,657
2020-02-03 2020-01-30 13.975 9,769,452 -912,811 0.12% 136,529,770
2020-01-31 2020-01-29 14.556 10,682,263 -696,356 0.13% 155,486,856
2020-01-30 2020-01-24 15.002 11,378,619 -3,490,648 0.14% 170,703,195
2020-01-29 2020-01-22 15.739 14,869,267 -2,788,839 0.18% 234,024,593
2020-01-23 2020-01-21 15.694 17,658,106 -466,649 0.21% 277,129,186
2020-01-22 2020-01-20 16.565 18,124,755 +3,376,650 0.22% 300,233,308
2020-01-21 2020-01-17 17.324 14,748,105 +1,510,784 0.18% 255,494,034
2020-01-20 2020-01-16 17.636 13,237,321 -4,626,206 0.16% 233,458,673
2020-01-17 2020-01-15 17.770 17,863,527 +1,995,053 0.22% 317,441,059
2020-01-16 2020-01-14 17.904 15,868,474 +2,295,103 0.19% 284,113,816
2020-01-15 2020-01-13 18.239 13,573,371 -2,214,822 0.16% 247,566,911
2020-01-14 2020-01-10 17.860 15,788,193 -3,086,346 0.19% 281,971,513
2020-01-13 2020-01-09 17.949 18,874,539 +2,527,261 0.23% 338,778,018
2020-01-10 2020-01-08 17.346 16,347,278 +6,389,000 0.20% 283,562,821
2020-01-09 2020-01-07 17.502 9,958,278 -9,015,738 0.12% 174,294,278
2020-01-08 2020-01-06 17.235 18,974,016 +2,776,405 0.23% 327,008,758
2020-01-07 2020-01-03 17.592 16,197,611 -4,831,780 0.20% 284,944,319
2020-01-06 2020-01-02 17.413 21,029,391 +613,558 0.26% 366,188,009
2020-01-03 2019-12-31 17.011 20,415,833 +5,086,390 0.25% 347,300,091
2020-01-02 2019-12-27 16.810 15,329,443 -461,374 0.19% 257,693,920
2019-12-30 2019-12-24 16.498 15,790,817 +1,911,660 0.19% 260,514,475
2019-12-27 2019-12-20 16.319 13,879,157 -528,565 0.17% 226,497,434
2019-12-23 2019-12-19 16.476 14,407,722 -1,346,413 0.18% 237,374,740
2019-12-20 2019-12-18 16.699 15,754,135 -1,536,927 0.19% 263,074,638
2019-12-19 2019-12-17 17.011 17,291,062 +2,564,578 0.21% 294,143,638
2019-12-18 2019-12-16 17.123 14,726,484 -296,409 0.18% 252,160,615
2019-12-17 2019-12-13 17.190 15,022,893 +893,456 0.18% 258,242,145
2019-12-16 2019-12-12 17.145 14,129,437 +538,826 0.17% 242,252,852
2019-12-13 2019-12-11 16.743 13,590,611 -1,542,474 0.17% 227,553,262
2019-12-12 2019-12-10 16.609 15,133,085 -1,662,747 0.18% 251,352,511
2019-12-11 2019-12-09 16.565 16,795,832 -991,719 0.20% 278,219,937
2019-12-10 2019-12-06 17.145 17,787,551 -894,979 0.22% 304,972,162
2019-12-09 2019-12-05 16.944 18,682,530 -7,624,144 0.23% 316,563,096
2019-12-06 2019-12-04 16.721 26,306,674 +5,727,252 0.32% 439,876,318
2019-12-05 2019-12-03 16.632 20,579,422 -7,104,584 0.25% 342,272,704
2019-12-04 2019-12-02 16.520 27,684,006 +5,351,094 0.34% 457,344,515
2019-12-03 2019-11-29 16.342 22,332,912 +985,882 0.27% 364,954,948
2019-12-02 2019-11-28 16.833 21,347,030 +1,433,556 0.26% 359,328,469
2019-11-29 2019-11-27 17.078 19,913,474 -7,686,362 0.24% 340,087,984
2019-11-28 2019-11-26 17.302 27,599,836 +3,090,771 0.34% 477,519,405
2019-11-27 2019-11-25 17.056 24,509,065 +6,993,972 0.30% 418,025,642
2019-11-26 2019-11-22 16.587 17,515,093 +1,215,859 0.21% 290,525,383
2019-11-25 2019-11-21 16.743 16,299,234 -719,983 0.20% 272,904,866
2019-11-22 2019-11-20 16.810 17,019,217 -1,011,711 0.21% 286,099,680
2019-11-21 2019-11-19 17.257 18,030,928 +68,668 0.22% 311,157,586
2019-11-20 2019-11-18 17.235 17,962,260 -3,982,305 0.22% 309,571,591
2019-11-19 2019-11-15 16.498 21,944,565 -2,955,179 0.27% 362,038,065
2019-11-18 2019-11-14 16.319 24,899,744 +1,236,514 0.30% 406,345,149
2019-11-15 2019-11-13 16.319 23,663,230 +5,111,501 0.29% 386,166,168
2019-11-14 2019-11-12 16.967 18,551,729 -2,154,336 0.23% 314,760,919
2019-11-13 2019-11-11 16.877 20,706,065 -3,746,915 0.25% 349,463,795
2019-11-12 2019-11-08 17.346 24,452,980 +1,163,603 0.30% 424,165,784
2019-11-11 2019-11-07 17.034 23,289,377 +2,333,678 0.28% 396,702,767
2019-11-08 2019-11-06 16.967 20,955,699 +901,696 0.26% 355,548,266
2019-11-07 2019-11-05 17.123 20,054,003 -276,809 0.25% 343,383,371
2019-11-06 2019-11-04 16.967 20,330,812 -2,802,237 0.25% 344,946,019
2019-11-05 2019-11-01 16.587 23,133,049 -4,555,290 0.28% 383,711,232
2019-11-04 2019-10-31 16.632 27,688,339 +1,479,305 0.34% 460,506,747
2019-11-01 2019-10-30 16.431 26,209,034 +2,276,919 0.32% 430,637,305
2019-10-31 2019-10-29 16.654 23,932,115 +2,662,023 0.29% 398,568,277
2019-10-30 2019-10-28 16.386 21,270,092 +2,334,312 0.26% 348,536,487
2019-10-29 2019-10-25 15.828 18,935,780 +3,455,492 0.23% 299,717,606
2019-10-28 2019-10-24 15.850 15,480,288 -3,127,210 0.19% 245,369,290
2019-10-25 2019-10-23 15.806 18,607,498 -1,069,438 0.23% 294,106,118
2019-10-24 2019-10-22 15.940 19,676,936 +3,544,573 0.24% 313,645,099
2019-10-23 2019-10-21 15.225 16,132,363 -1,832,023 0.20% 245,620,822
2019-10-22 2019-10-18 15.315 17,964,386 +2,460,071 0.22% 275,118,196
2019-10-21 2019-10-17 15.337 15,504,315 -121,911 0.19% 237,789,208
2019-10-18 2019-10-16 15.069 15,626,226 +392,358 0.19% 235,472,771
2019-10-17 2019-10-15 14.868 15,233,868 +586,260 0.19% 226,499,495
2019-10-16 2019-10-14 15.248 14,647,608 -519,070 0.18% 223,341,914
2019-10-15 2019-10-11 15.493 15,166,678 +2,288,960 0.19% 234,981,005
2019-10-14 2019-10-10 15.471 12,877,718 +2,060,591 0.16% 199,230,106
2019-10-11 2019-10-09 15.069 10,817,127 -3,040,751 0.13% 163,004,098
2019-10-10 2019-10-08 15.091 13,857,878 +1,698,745 0.17% 209,134,774
2019-10-09 2019-10-04 14.712 12,159,133 +1,465,651 0.15% 178,883,731
2019-10-08 2019-10-03 15.002 10,693,482 -1,873,538 0.13% 160,424,700
2019-10-04 2019-10-02 14.957 12,567,020 +1,623,337 0.15% 187,970,601
2019-10-03 2019-09-30 14.846 10,943,683 +362,220 0.13% 162,468,051
2019-10-02 2019-09-27 14.712 10,581,463 -1,298,107 0.13% 155,673,236
2019-09-30 2019-09-26 14.198 11,879,570 -604,479 0.15% 168,671,092
2019-09-27 2019-09-25 13.931 12,484,049 -2,046,611 0.15% 173,909,327
2019-09-26 2019-09-24 14.355 14,530,660 -700,151 0.18% 208,583,108
2019-09-25 2019-09-23 14.399 15,230,811 -4,440,760 0.19% 219,313,600
2019-09-24 2019-09-20 14.533 19,671,571 +6,700,640 0.24% 285,892,560
2019-09-23 2019-09-19 14.757 12,970,931 +1,428,752 0.16% 191,405,948
2019-09-20 2019-09-18 14.824 11,542,179 -2,127,738 0.14% 171,095,547
2019-09-19 2019-09-17 14.824 13,669,917 +3,702,057 0.17% 202,636,081
2019-09-18 2019-09-16 15.270 9,967,860 -751,101 0.12% 152,209,182
2019-09-17 2019-09-13 15.761 10,718,961 -496,598 0.13% 168,943,004
2019-09-16 2019-09-12 15.047 11,215,559 +115,768 0.14% 168,757,717
2019-09-13 2019-09-11 15.047 11,099,791 +205,155 0.14% 167,015,785
2019-09-12 2019-09-10 14.980 10,894,636 +4,293,359 0.13% 163,199,215
2019-09-11 2019-09-09 14.980 6,601,277 +719,568 0.08% 98,885,656
2019-09-10 2019-09-06 14.243 5,881,709 -1,189,144 0.07% 83,773,572
2019-09-09 2019-09-05 14.087 7,070,853 +1,526,547 0.09% 99,605,653
2019-09-06 2019-09-04 13.573 5,544,306 -3,083,424 0.07% 75,254,694
2019-09-05 2019-09-03 13.105 8,627,730 +4,395,174 0.11% 113,062,209
2019-09-04 2019-09-02 13.484 4,232,556 -26,595,647 0.05% 57,071,919
2019-09-03 2019-08-30 13.529 30,828,203 +8,158,377 0.38% 417,064,913
2019-09-02 2019-08-29 13.372 22,669,826 +14,110,904 0.28% 303,150,180
2019-08-30 2019-08-28 13.439 8,558,922 -381,643 0.10% 115,026,626
2019-08-29 2019-08-27 13.506 8,940,565 -882,199 0.11% 120,754,455
2019-08-28 2019-08-26 13.171 9,822,764 -928,090 0.12% 129,380,416
2019-08-27 2019-08-23 13.328 10,750,854 +2,361,816 0.13% 143,284,798
2019-08-26 2019-08-22 13.261 8,389,038 -2,046,630 0.10% 111,245,237
2019-08-23 2019-08-21 12.323 10,435,668 +2,655,531 0.13% 128,600,351
2019-08-22 2019-08-20 12.390 7,780,137 -94,067 0.10% 96,396,896
2019-08-21 2019-08-19 12.345 7,874,204 -2,342,885 0.10% 97,210,822
2019-08-20 2019-08-16 12.100 10,217,089 +2,332,384 0.13% 123,625,848
2019-08-19 2019-08-15 12.033 7,884,705 -4,230,496 0.10% 94,876,146
2019-08-16 2019-08-14 11.988 12,115,201 -8,372,124 0.15% 145,240,498
2019-08-15 2019-08-13 12.055 20,487,325 +7,300,266 0.25% 246,980,029
2019-08-14 2019-08-12 12.301 13,187,059 -3,110,969 0.16% 162,211,772
2019-08-13 2019-08-09 12.368 16,298,028 +1,644,020 0.20% 201,570,812
2019-08-12 2019-08-08 12.524 14,654,008 +1,391,514 0.18% 183,527,905
2019-08-09 2019-08-07 12.055 13,262,494 +5,502,818 0.16% 159,882,813
2019-08-08 2019-08-06 12.323 7,759,676 +438,768 0.10% 95,623,687
2019-08-07 2019-08-05 12.390 7,320,908 -2,056,579 0.09% 90,706,989
2019-08-06 2019-08-02 12.725 9,377,487 +677,857 0.11% 119,328,491
2019-08-05 2019-08-01 13.305 8,699,630 -3,093,156 0.11% 115,752,362
2019-08-02 2019-07-31 13.551 11,792,786 -140,608 0.14% 159,804,104
2019-08-01 2019-07-30 13.819 11,933,394 +1,439,312 0.15% 164,906,377
2019-07-31 2019-07-29 13.819 10,494,082 +559,449 0.13% 145,016,668
2019-07-30 2019-07-26 13.908 9,934,633 -3,104,205 0.12% 138,172,844
2019-07-29 2019-07-25 14.064 13,038,838 +1,383,461 0.16% 183,384,346
2019-07-26 2019-07-24 13.931 11,655,377 -835,851 0.14% 162,365,493
2019-07-25 2019-07-23 13.484 12,491,228 +502,939 0.15% 168,432,112
2019-07-24 2019-07-22 13.529 11,988,289 +2,657,870 0.15% 162,185,733
2019-07-23 2019-07-19 13.618 9,330,419 -1,160,506 0.11% 127,061,449
2019-07-22 2019-07-18 13.529 10,490,925 +1,462,038 0.13% 141,928,374
2019-07-19 2019-07-17 13.640 9,028,887 -600,575 0.11% 123,156,758
2019-07-18 2019-07-16 13.238 9,629,462 -2,615,058 0.12% 127,479,261
2019-07-17 2019-07-15 13.060 12,244,520 -3,993,642 0.15% 159,911,778
2019-07-16 2019-07-12 12.948 16,238,162 +2,906,191 0.20% 210,255,654
2019-07-15 2019-07-11 13.194 13,331,971 +2,056,597 0.16% 175,899,523
2019-07-12 2019-07-10 13.395 11,275,374 +4,452,407 0.14% 151,030,628
2019-07-11 2019-07-09 13.060 6,822,967 -2,266,243 0.08% 89,107,028
2019-07-10 2019-07-08 13.573 9,089,210 -2,144,186 0.11% 123,370,845
2019-07-09 2019-07-05 14.154 11,233,396 -3,555,674 0.14% 158,994,883
2019-07-08 2019-07-04 15.114 14,789,070 -1,902,040 0.18% 223,517,923
2019-07-05 2019-07-03 15.426 16,691,110 +2,049,304 0.20% 257,481,534
2019-07-04 2019-07-02 15.270 14,641,806 +1,620,215 0.18% 223,580,319
2019-07-03 2019-06-28 14.913 13,021,591 +3,629,397 0.16% 194,188,422
2019-07-02 2019-06-27 14.980 9,392,194 -7,737,400 0.12% 140,692,969
2019-06-28 2019-06-26 14.623 17,129,594 +3,471,869 0.21% 250,478,925
2019-06-27 2019-06-25 14.690 13,657,725 +3,525,672 0.17% 200,625,937
2019-06-26 2019-06-24 14.690 10,132,053 -4,130,662 0.12% 148,835,375
2019-06-25 2019-06-21 14.623 14,262,715 +4,725,830 0.17% 208,557,746
2019-06-24 2019-06-20 14.890 9,536,885 -3,631,865 0.12% 142,008,781
2019-06-21 2019-06-19 14.198 13,168,750 -3,047,265 0.16% 186,975,408
2019-06-20 2019-06-18 13.886 16,216,015 -203,378 0.20% 225,173,533
2019-06-19 2019-06-17 13.752 16,419,393 +3,692,276 0.20% 225,798,281
2019-06-18 2019-06-14 13.573 12,727,117 -1,127,633 0.16% 172,749,356
2019-06-17 2019-06-13 14.444 13,854,750 -313,224 0.17% 200,118,088
2019-06-14 2019-06-12 14.582 14,167,974 -1,863,831 0.17% 206,594,370
2019-06-13 2019-06-11 15.018 16,031,805 +956,141 0.20% 240,767,118
2019-06-12 2019-06-10 14.834 15,075,664 +3,861,477 0.19% 223,638,192
2019-06-11 2019-06-06 14.743 11,214,187 +7,122,711 0.14% 165,325,493
2019-06-10 2019-06-05 14.421 4,091,476 -574,086 0.05% 59,003,348
2019-06-06 2019-06-04 14.352 4,665,562 +1,963,494 0.06% 66,960,855
2019-06-05 2019-06-03 14.674 2,702,068 -175,008 0.03% 39,649,173
2019-06-04 2019-05-31 14.765 2,877,076 -758,075 0.04% 42,481,448
2019-06-03 2019-05-30 14.720 3,635,151 +204,132 0.05% 53,507,849
2019-05-31 2019-05-29 14.880 3,431,019 +750,030 0.04% 51,054,630
2019-05-30 2019-05-28 14.949 2,680,989 -107,251 0.03% 40,078,645
2019-05-29 2019-05-27 14.283 2,788,240 -55,565 0.04% 39,825,161
2019-05-28 2019-05-24 14.306 2,843,805 -2,146,381 0.04% 40,684,114
2019-05-27 2019-05-23 13.985 4,990,186 -2,130,491 0.06% 69,786,438
2019-05-24 2019-05-22 14.605 7,120,677 -424,632 0.09% 103,995,706
2019-05-23 2019-05-21 14.467 7,545,309 +782,205 0.10% 109,157,752
2019-05-22 2019-05-20 14.490 6,763,104 +32,686 0.09% 97,996,921
2019-05-21 2019-05-17 14.995 6,730,418 +99,112 0.08% 100,923,481
2019-05-20 2019-05-16 15.431 6,631,306 +1,036,713 0.08% 102,330,559
2019-05-17 2019-05-15 15.799 5,594,593 +443,052 0.07% 88,388,129
2019-05-16 2019-05-14 15.615 5,151,541 +184,180 0.07% 80,442,040
2019-05-15 2019-05-10 15.822 4,967,361 -748,729 0.06% 78,592,653
2019-05-14 2019-05-09 15.500 5,716,090 +692,160 0.07% 88,601,247
2019-05-10 2019-05-08 16.488 5,023,930 -1,253,144 0.06% 82,833,312
2019-05-09 2019-05-07 16.809 6,277,074 -407,979 0.08% 105,512,845
2019-05-08 2019-05-06 16.740 6,685,053 +987,609 0.08% 111,910,127
2019-05-07 2019-05-03 18.026 5,697,444 -317,498 0.07% 102,703,851
2019-05-06 2019-05-02 17.820 6,014,942 +1,923,333 0.08% 107,184,052
2019-05-03 2019-04-30 18.072 4,091,609 +1,612,497 0.05% 73,944,498
2019-05-02 2019-04-29 18.394 2,479,112 -1,637,994 0.03% 45,600,087
2019-04-30 2019-04-26 18.417 4,117,106 +725,937 0.05% 75,823,429
2019-04-29 2019-04-25 18.440 3,391,169 -451,410 0.04% 62,531,952
2019-04-26 2019-04-24 19.381 3,842,579 +330,881 0.05% 74,473,584
2019-04-25 2019-04-23 20.483 3,511,698 -1,132,861 0.04% 71,931,484
2019-04-24 2019-04-18 20.805 4,644,559 -1,000,729 0.06% 96,629,490
2019-04-23 2019-04-17 21.609 5,645,288 -582,101 0.07% 121,986,770
2019-04-18 2019-04-16 19.152 6,227,389 -17,043,967 0.08% 119,263,912
2019-04-17 2019-04-15 19.450 23,271,356 -19,023,504 0.29% 452,628,718
2019-04-16 2019-04-12 19.404 42,294,860 -3,953,755 0.54% 820,694,089
2019-04-15 2019-04-11 20.231 46,248,615 -6,595,515 0.59% 935,646,171
2019-04-12 2019-04-10 20.323 52,844,130 +25,762,742 0.67% 1,073,932,605
2019-04-11 2019-04-09 19.886 27,081,388 +19,711,606 0.35% 538,549,735
2019-04-10 2019-04-08 19.703 7,369,782 -2,302,547 0.09% 145,204,118
2019-04-09 2019-04-04 19.243 9,672,329 +5,579,917 0.12% 186,128,160
2019-04-08 2019-04-03 18.784 4,092,412 +455,507 0.05% 76,872,262
2019-04-04 2019-04-02 18.164 3,636,905 -289,804 0.05% 66,061,046
2019-04-03 2019-04-01 17.866 3,926,709 -180,584 0.05% 70,152,850
2019-04-02 2019-03-29 17.223 4,107,293 +394,105 0.05% 70,738,192
2019-04-01 2019-03-28 16.993 3,713,188 -2,125,060 0.05% 63,098,010
2019-03-29 2019-03-27 17.062 5,838,248 +4,126,018 0.07% 99,611,243
2019-03-28 2019-03-26 17.039 1,712,230 +98,846 0.02% 29,174,472
2019-03-27 2019-03-25 16.901 1,613,384 -474,277 0.02% 27,267,955
2019-03-26 2019-03-22 17.498 2,087,661 -1,470,946 0.03% 36,530,192
2019-03-25 2019-03-21 16.557 3,558,607 +2,706,659 0.05% 58,918,584
2019-03-22 2019-03-20 16.189 851,948 -5,732,098 0.01% 13,792,380
2019-03-21 2019-03-19 16.580 6,584,046 +1,598,616 0.08% 109,160,888
2019-03-20 2019-03-18 16.396 4,985,430 +4,238,911 0.06% 81,740,603
2019-03-19 2019-03-15 15.868 746,519 -1,437,733 0.01% 11,845,569
2019-03-18 2019-03-14 15.707 2,184,252 -1,020,866 0.03% 34,308,035
2019-03-15 2019-03-13 16.006 3,205,118 +229,931 0.04% 51,299,580
2019-03-14 2019-03-12 16.166 2,975,187 -274,885 0.04% 48,097,658
2019-03-13 2019-03-11 15.983 3,250,072 +1,441,213 0.04% 51,944,459
2019-03-12 2019-03-08 16.212 1,808,859 +771,745 0.02% 29,325,567
2019-03-11 2019-03-07 16.763 1,037,114 +96,090 0.01% 17,385,467
2019-03-08 2019-03-06 18.164 941,024 +503,103 0.01% 17,092,838
2019-03-07 2019-03-05 17.682 437,921 -639,388 0.01% 7,743,254
2019-03-06 2019-03-04 17.406 1,077,309 +73,033 0.01% 18,751,953
2019-03-05 2019-03-01 17.705 1,004,276 -5,269,758 0.01% 17,780,520
2019-03-04 2019-02-28 16.924 6,274,034 -819,374 0.08% 106,182,112
2019-03-01 2019-02-27 17.269 7,093,408 +162,439 0.09% 122,492,581
2019-02-28 2019-02-26 17.682 6,930,969 +2,384,438 0.09% 122,552,362
2019-02-27 2019-02-25 18.233 4,546,531 +2,405,446 0.06% 82,896,780
2019-02-26 2019-02-22 17.728 2,141,085 +300,565 0.03% 37,956,680
2019-02-25 2019-02-21 17.544 1,840,520 +587,980 0.02% 32,290,213
2019-02-22 2019-02-20 17.131 1,252,540 +896,829 0.02% 21,456,923
2019-02-21 2019-02-19 16.557 355,711 -633,663 0.00% 5,889,380
2019-02-20 2019-02-18 16.557 989,374 +665,434 0.01% 16,380,712
2019-02-19 2019-02-15 16.074 323,940 -1,588,370 0.00% 5,207,144
2019-02-18 2019-02-14 16.970 1,912,310 -1,303,838 0.02% 32,451,871
2019-02-15 2019-02-13 17.223 3,216,148 +2,170,737 0.04% 55,390,374
2019-02-14 2019-02-12 16.465 1,045,411 -343,008 0.01% 17,212,471
2019-02-13 2019-02-11 15.776 1,388,419 -317,976 0.02% 21,903,539
2019-02-12 2019-02-08 15.018 1,706,395 -1,426,318 0.02% 25,626,797
2019-02-11 2019-02-04 15.225 3,132,713 +1,101,849 0.04% 47,694,812
2019-02-08 2019-01-31 15.225 2,030,864 +386,656 0.03% 30,919,423
2019-02-01 2019-01-30 14.536 1,644,208 +631,187 0.02% 23,899,976
2019-01-31 2019-01-29 14.536 1,013,021 -2,622,254 0.01% 14,725,131
2019-01-30 2019-01-28 15.156 3,635,275 -2,553,732 0.05% 55,095,764
2019-01-29 2019-01-25 15.363 6,189,007 +2,679,733 0.08% 95,078,889
2019-01-28 2019-01-24 14.628 3,509,274 +229,107 0.04% 51,332,654
2019-01-25 2019-01-23 14.054 3,280,167 -126,667 0.04% 46,098,244
2019-01-24 2019-01-22 14.237 3,406,834 -2,385,503 0.04% 48,504,236
2019-01-23 2019-01-21 14.628 5,792,337 -3,479,559 0.07% 84,728,644
2019-01-22 2019-01-18 14.077 9,271,896 +7,373,017 0.12% 130,516,684
2019-01-21 2019-01-17 13.319 1,898,879 -2,020,164 0.02% 25,290,784
2019-01-18 2019-01-16 13.227 3,919,043 -1,131,892 0.05% 51,836,959
2019-01-17 2019-01-15 12.928 5,050,935 +2,242,233 0.06% 65,300,601
2019-01-16 2019-01-14 12.354 2,808,702 -335,541 0.04% 34,699,638
2019-01-15 2019-01-11 12.745 3,144,243 +725,350 0.04% 40,072,468
2019-01-14 2019-01-10 12.630 2,418,893 -2,273,862 0.03% 30,550,361
2019-01-11 2019-01-09 12.722 4,692,755 +2,056,918 0.06% 59,700,044
2019-01-10 2019-01-08 11.734 2,635,837 -3,661,024 0.03% 30,929,753
2019-01-09 2019-01-07 13.227 6,296,861 +5,514,103 0.08% 83,288,223
2019-01-08 2019-01-04 13.640 782,758 -3,917,548 0.01% 10,677,042
2019-01-07 2019-01-03 13.686 4,700,306 +345,237 0.06% 64,329,385
2019-01-04 2019-01-02 14.903 4,355,069 -1,652,557 0.06% 64,904,789
2019-01-03 2018-12-31 15.845 6,007,626 +1,652,783 0.08% 95,189,486
2019-01-02 2018-12-27 15.340 4,354,843 +2,529,117 0.06% 66,801,462
2018-12-28 2018-12-24 15.845 1,825,726 +360,690 0.02% 28,928,219
2018-12-27 2018-12-20 15.638 1,465,036 -42,422 0.02% 22,910,386
2018-12-21 2018-12-19 15.868 1,507,458 +185,294 0.02% 23,919,950
2018-12-20 2018-12-18 15.845 1,322,164 -1,218,025 0.02% 20,949,392
2018-12-19 2018-12-17 16.189 2,540,189 -2,493,528 0.03% 41,123,697
2018-12-18 2018-12-14 16.626 5,033,717 -560,892 0.06% 83,688,227
2018-12-17 2018-12-13 16.924 5,594,609 -38,104 0.07% 94,683,485
2018-12-14 2018-12-12 16.235 5,632,713 +189,698 0.07% 91,447,964
2018-12-13 2018-12-11 16.235 5,443,015 -1,879,700 0.07% 88,368,188
2018-12-12 2018-12-10 16.143 7,322,715 +4,792,075 0.09% 118,212,788
2018-12-11 2018-12-07 16.442 2,530,640 -1,748,303 0.03% 41,608,341
2018-12-10 2018-12-06 16.717 4,278,943 -419,344 0.05% 71,532,744
2018-12-07 2018-12-05 17.314 4,698,287 +519,374 0.06% 81,348,190
2018-12-06 2018-12-04 18.072 4,178,913 -12,857,512 0.05% 75,522,276
2018-12-05 2018-12-03 18.187 17,036,425 +9,473,523 0.22% 309,842,260
2018-12-04 2018-11-30 17.705 7,562,902 +4,499,351 0.10% 133,899,778
2018-12-03 2018-11-29 17.728 3,063,551 -9,813,110 0.04% 54,309,952
2018-11-30 2018-11-28 17.820 12,876,661 +201,275 0.16% 229,457,358
2018-11-29 2018-11-27 17.521 12,675,386 -2,825,341 0.16% 222,086,795
2018-11-28 2018-11-26 17.429 15,500,727 +3,761,049 0.20% 270,166,097
2018-11-27 2018-11-23 17.177 11,739,678 +7,365,037 0.15% 201,648,403
2018-11-26 2018-11-22 17.728 4,374,641 +2,817,757 0.06% 77,552,665
2018-11-23 2018-11-21 17.544 1,556,884 +483,670 0.02% 27,314,083
2018-11-22 2018-11-20 16.763 1,073,214 -499,055 0.01% 17,990,623
2018-11-21 2018-11-19 17.406 1,572,269 -104,703 0.02% 27,367,370
2018-11-20 2018-11-16 16.970 1,676,972 -418,041 0.02% 28,458,189
2018-11-19 2018-11-15 16.970 2,095,013 +1,401,101 0.03% 35,552,338
2018-11-16 2018-11-14 17.062 693,912 -2,590,924 0.01% 11,839,414
2018-11-15 2018-11-13 17.337 3,284,836 +821,915 0.04% 56,950,514
2018-11-14 2018-11-12 16.557 2,462,921 +1,326,956 0.03% 40,777,702
2018-11-13 2018-11-09 16.717 1,135,965 -1,255,362 0.01% 18,990,366
2018-11-12 2018-11-08 17.314 2,391,327 -1,267,519 0.03% 41,404,478
2018-11-09 2018-11-07 17.682 3,658,846 -1,465,974 0.05% 64,695,170
2018-11-08 2018-11-06 18.600 5,124,820 +530,068 0.07% 95,323,645
2018-11-07 2018-11-05 19.152 4,594,752 -929,129 0.06% 87,996,446
2018-11-06 2018-11-02 19.703 5,523,881 -1,426,251 0.07% 108,835,006
2018-11-05 2018-11-01 17.636 6,950,132 +4,969,953 0.09% 122,572,002
2018-11-02 2018-10-31 17.223 1,980,179 -43,383,923 0.03% 34,103,796
2018-11-01 2018-10-30 16.006 45,364,102 -3,896,860 0.58% 726,076,033
2018-10-31 2018-10-29 15.638 49,260,962 +47,445,005 0.63% 770,348,082
2018-10-30 2018-10-26 16.074 1,815,957 -1,843,902 0.02% 29,190,438
2018-10-29 2018-10-25 16.603 3,659,859 +1,575,567 0.05% 60,763,063
2018-10-26 2018-10-24 16.763 2,084,292 -199,521 0.03% 34,939,640
2018-10-25 2018-10-23 16.832 2,283,813 -1,607,730 0.03% 38,441,606
2018-10-24 2018-10-22 17.360 3,891,543 +1,829,761 0.05% 67,558,599
2018-10-23 2018-10-19 16.097 2,061,782 -1,022,141 0.03% 33,189,275
2018-10-22 2018-10-18 15.730 3,083,923 -2,344,548 0.04% 48,509,981
2018-10-19 2018-10-16 16.120 5,428,471 +1,708,038 0.07% 87,508,782
2018-10-18 2018-10-15 15.891 3,720,433 +1,041,216 0.05% 59,120,294
2018-10-16 2018-10-12 16.166 2,679,217 -4,681,888 0.03% 43,312,929
2018-10-15 2018-10-11 14.811 7,361,105 -324,217 0.09% 109,028,423
2018-10-12 2018-10-10 15.799 7,685,322 +4,184,728 0.10% 121,419,240
2018-10-11 2018-10-09 15.386 3,500,594 -683,861 0.04% 53,858,413
2018-10-10 2018-10-08 16.235 4,184,455 +1,447,427 0.05% 67,935,272
2018-10-09 2018-10-05 16.511 2,737,028 -1,118,229 0.04% 45,190,291
2018-10-08 2018-10-04 16.327 3,855,257 +1,304,351 0.05% 62,944,812
2018-10-05 2018-10-03 17.039 2,550,906 +122,800 0.03% 43,464,568
2018-10-04 2018-10-02 17.154 2,428,106 -412,454 0.03% 41,650,982
2018-10-03 2018-09-28 17.911 2,840,560 -128,030 0.04% 50,878,649
2018-10-02 2018-09-27 17.980 2,968,590 -267,255 0.04% 53,376,364
2018-09-28 2018-09-26 18.279 3,235,845 -87,426 0.04% 59,147,689
2018-09-27 2018-09-24 18.279 3,323,271 -2,209,298 0.04% 60,745,740
2018-09-26 2018-09-21 19.037 5,532,569 -899,791 0.07% 105,321,825
2018-09-24 2018-09-20 17.154 6,432,360 +852,162 0.08% 110,338,722
2018-09-21 2018-09-19 17.154 5,580,198 +2,058,119 0.07% 95,720,998
2018-09-20 2018-09-18 16.235 3,522,079 -1,086,775 0.05% 57,181,496
2018-09-19 2018-09-17 16.901 4,608,854 -953,592 0.06% 77,894,675
2018-09-18 2018-09-14 17.567 5,562,446 +1,904,458 0.07% 97,715,678
2018-09-17 2018-09-13 17.269 3,657,988 +1,559,300 0.05% 63,167,999
2018-09-14 2018-09-12 15.937 2,098,688 -1,878,511 0.03% 33,446,013
2018-09-13 2018-09-11 16.143 3,977,199 -1,640,176 0.05% 64,205,118
2018-09-12 2018-09-10 16.970 5,617,375 -266,663 0.07% 95,326,766
2018-09-11 2018-09-07 17.452 5,884,038 +376,252 0.08% 102,689,506
2018-09-10 2018-09-06 17.567 5,507,786 +715,497 0.07% 96,755,464
2018-09-07 2018-09-05 17.843 4,792,289 +1,090,190 0.06% 85,506,873
2018-09-06 2018-09-04 18.669 3,702,099 -406,925 0.05% 69,115,520
2018-09-05 2018-09-03 18.302 4,109,024 -1,290,514 0.05% 75,202,799
2018-09-04 2018-08-31 19.152 5,399,538 -1,079,411 0.07% 103,409,314
2018-09-03 2018-08-30 19.519 6,478,949 -180,052 0.08% 126,462,130
2018-08-31 2018-08-29 19.932 6,659,001 +1,645,616 0.09% 132,728,996
2018-08-30 2018-08-28 19.978 5,013,385 +1,427,932 0.06% 100,158,385
2018-08-29 2018-08-27 20.093 3,585,453 +980,544 0.05% 72,042,553
2018-08-28 2018-08-24 18.784 2,604,909 -124,704 0.03% 48,930,862
2018-08-27 2018-08-23 19.106 2,729,613 +230,550 0.03% 52,150,852
2018-08-24 2018-08-22 18.991 2,499,063 -2,148,241 0.03% 47,459,124
2018-08-23 2018-08-21 18.807 4,647,304 -233,066 0.06% 87,402,124
2018-08-22 2018-08-20 17.521 4,880,370 +1,282,038 0.06% 85,509,485
2018-08-21 2018-08-17 17.521 3,598,332 +838,047 0.05% 63,046,760
2018-08-20 2018-08-16 17.452 2,760,285 -1,859,264 0.04% 48,173,092
2018-08-17 2018-08-15 17.406 4,619,549 +1,691,506 0.06% 80,409,209
2018-08-16 2018-08-14 18.371 2,928,043 -134,673 0.04% 53,790,359
2018-08-15 2018-08-13 19.083 3,062,716 -109,382 0.04% 58,444,649
2018-08-14 2018-08-10 19.450 3,172,098 -346,932 0.04% 61,697,421
2018-08-13 2018-08-09 19.726 3,519,030 -41,325 0.05% 69,414,970
2018-08-10 2018-08-08 19.289 3,560,355 +573,461 0.05% 68,676,728
2018-08-09 2018-08-07 19.496 2,986,894 -679,619 0.04% 58,232,375
2018-08-08 2018-08-06 18.577 3,666,513 -9,514 0.05% 68,114,372
2018-08-07 2018-08-03 19.037 3,676,027 +812,897 0.05% 69,979,402
2018-08-06 2018-08-02 19.817 2,863,130 -676,127 0.04% 56,739,939
2018-08-03 2018-08-01 20.644 3,539,257 +403,334 0.05% 73,064,900
2018-08-02 2018-07-31 20.552 3,135,923 -491,595 0.04% 64,450,372
2018-08-01 2018-07-30 20.529 3,627,518 -473,028 0.05% 74,470,471
2018-07-31 2018-07-27 21.149 4,100,546 -131,109 0.05% 86,723,805
2018-07-30 2018-07-26 21.861 4,231,655 +1,110,628 0.05% 92,509,047
2018-07-27 2018-07-25 22.596 3,121,027 -154,238 0.04% 70,522,813
2018-07-26 2018-07-24 22.298 3,275,265 +90,619 0.04% 73,030,232
2018-07-25 2018-07-23 21.815 3,184,646 -794,325 0.04% 69,473,915
2018-07-24 2018-07-20 22.022 3,978,971 +967,909 0.05% 87,624,668
2018-07-23 2018-07-19 22.114 3,011,062 +951,037 0.04% 66,586,010
2018-07-20 2018-07-18 22.963 2,060,025 -85,590 0.03% 47,305,267
2018-07-19 2018-07-17 23.078 2,145,615 +530,841 0.03% 49,517,061
2018-07-18 2018-07-16 23.423 1,614,774 -1,086,156 0.02% 37,822,386
2018-07-17 2018-07-13 23.595 2,700,930 -444,185 0.03% 63,728,275
2018-07-16 2018-07-12 23.423 3,145,115 -198,222 0.04% 73,667,123
2018-07-13 2018-07-11 22.780 3,343,337 +551,709 0.04% 76,160,333
2018-07-12 2018-07-10 23.250 2,791,628 -221,413 0.04% 64,906,708
2018-07-11 2018-07-09 22.872 3,013,041 -773,800 0.04% 68,913,036
2018-07-10 2018-07-06 22.160 3,786,841 +330,908 0.05% 83,915,346
2018-07-09 2018-07-05 21.792 3,455,933 -360,919 0.04% 75,312,754
2018-07-06 2018-07-04 22.045 3,816,852 -737,736 0.05% 84,142,141
2018-07-05 2018-07-03 22.940 4,554,588 +2,684,005 0.06% 104,484,433
2018-07-04 2018-06-29 23.365 1,870,583 -760,032 0.02% 43,706,739
2018-07-03 2018-06-28 22.826 2,630,615 -2,719,111 0.03% 60,045,530
2018-06-29 2018-06-27 22.711 5,349,726 -467,865 0.07% 121,496,799
2018-06-28 2018-06-26 23.939 5,817,591 +1,041,718 0.07% 139,269,576
2018-06-27 2018-06-25 24.456 4,775,873 -157,614 0.06% 116,799,069
2018-06-26 2018-06-22 24.915 4,933,487 -74,169 0.06% 122,919,485
2018-06-25 2018-06-21 25.145 5,007,656 -1,458,729 0.06% 125,917,361
2018-06-22 2018-06-20 25.776 6,466,385 +3,167,987 0.08% 166,680,545
2018-06-21 2018-06-19 25.260 3,298,398 -4,256,303 0.04% 83,316,832
2018-06-20 2018-06-15 26.638 7,554,701 -1,050,972 0.10% 201,239,057
2018-06-19 2018-06-14 26.925 8,605,673 +5,614,333 0.11% 231,704,621
2018-06-15 2018-06-13 27.384 2,991,340 -3,246,825 0.04% 81,914,573
2018-06-14 2018-06-12 28.015 6,238,165 -5,798 0.08% 174,764,691
2018-06-13 2018-06-11 27.901 6,243,963 -6,165,292 0.08% 174,210,210
2018-06-12 2018-06-08 27.097 12,409,255 -2,751,330 0.16% 336,251,880
2018-06-11 2018-06-07 27.951 15,160,585 +907,303 0.19% 423,747,056
2018-06-08 2018-06-06 27.021 14,253,282 +10,155,754 0.18% 385,135,444
2018-06-07 2018-06-05 27.137 4,097,528 +165,688 0.05% 111,194,798
2018-06-06 2018-06-04 26.963 3,931,840 -73,515 0.05% 106,013,086
2018-06-05 2018-06-01 25.801 4,005,355 +54,208 0.05% 103,340,282
2018-06-04 2018-05-31 25.859 3,951,147 +711,868 0.05% 102,171,285
2018-06-01 2018-05-30 25.742 3,239,279 +357,340 0.04% 83,386,883
2018-05-31 2018-05-29 26.440 2,881,939 +396,198 0.04% 76,197,696
2018-05-30 2018-05-28 26.556 2,485,741 -1,509,984 0.03% 66,011,216
2018-05-29 2018-05-25 25.801 3,995,725 -380,376 0.05% 103,091,823
2018-05-28 2018-05-24 26.382 4,376,101 +1,955,111 0.06% 115,448,647
2018-05-25 2018-05-23 26.440 2,420,990 -332,606 0.03% 64,010,328
2018-05-24 2018-05-21 27.079 2,753,596 -7,469,476 0.04% 74,564,446
2018-05-23 2018-05-18 26.614 10,223,072 +4,726,529 0.13% 272,077,454
2018-05-21 2018-05-17 26.788 5,496,543 -2,457,679 0.07% 147,243,527
2018-05-18 2018-05-16 26.963 7,954,222 +531,498 0.10% 214,467,429
2018-05-17 2018-05-15 26.963 7,422,724 -2,885,460 0.10% 200,136,800
2018-05-16 2018-05-14 27.660 10,308,184 +267,017 0.13% 285,124,655
2018-05-15 2018-05-11 27.369 10,041,167 -45,838 0.13% 274,821,531
2018-05-14 2018-05-10 26.382 10,087,005 -1,875,775 0.13% 266,111,564
2018-05-11 2018-05-09 26.556 11,962,780 +4,835,009 0.15% 317,682,999
2018-05-10 2018-05-08 26.672 7,127,771 +2,160,843 0.09% 190,113,117
2018-05-09 2018-05-07 25.336 4,966,928 -1,575,828 0.06% 125,840,377
2018-05-08 2018-05-04 24.290 6,542,756 +3,390,715 0.08% 158,921,503
2018-05-07 2018-05-03 24.987 3,152,041 -121,015 0.04% 78,760,048
2018-05-04 2018-05-02 25.161 3,273,056 -1,769,602 0.04% 82,354,435
2018-05-03 2018-04-30 24.406 5,042,658 +1,697,756 0.07% 123,070,641
2018-05-02 2018-04-27 24.115 3,344,902 -961,604 0.04% 80,663,517
2018-04-30 2018-04-26 24.057 4,306,506 -5,518,454 0.06% 103,602,696
2018-04-27 2018-04-25 24.638 9,824,960 +751,924 0.13% 242,070,744
2018-04-26 2018-04-24 25.161 9,073,036 +3,139,630 0.12% 228,289,632
2018-04-25 2018-04-23 24.755 5,933,406 -204,281 0.08% 146,878,870
2018-04-24 2018-04-20 25.452 6,137,687 +569,616 0.08% 156,215,638
2018-04-23 2018-04-19 25.510 5,568,071 +1,720,697 0.07% 142,041,399
2018-04-20 2018-04-18 25.394 3,847,374 -25,791 0.05% 97,699,311
2018-04-19 2018-04-17 26.033 3,873,165 +679,781 0.05% 100,829,978
2018-04-18 2018-04-16 26.672 3,193,384 +536,525 0.04% 85,174,480
2018-04-17 2018-04-13 27.195 2,656,859 +531,234 0.03% 72,253,688
2018-04-16 2018-04-12 27.253 2,125,625 +281,341 0.03% 57,930,216
2018-04-13 2018-04-11 27.602 1,844,284 +15,494 0.02% 50,905,776
2018-04-12 2018-04-10 28.067 1,828,790 +860,721 0.02% 51,328,270
2018-04-11 2018-04-09 27.253 968,069 -1,344,198 0.01% 26,383,039
2018-04-10 2018-04-06 25.917 2,312,267 +1,050,145 0.03% 59,926,443
2018-04-09 2018-04-04 25.742 1,262,122 +118,833 0.02% 32,490,076
2018-04-06 2018-04-03 26.730 1,143,289 -1,041,199 0.01% 30,560,434
2018-04-04 2018-03-29 26.265 2,184,488 -569,346 0.03% 57,376,461
2018-04-03 2018-03-28 26.265 2,753,834 -1,498,518 0.04% 72,330,564
2018-03-29 2018-03-27 27.892 4,252,352 -1,596,871 0.06% 118,608,579
2018-03-28 2018-03-26 28.183 5,849,223 +3,624,205 0.08% 164,848,719
2018-03-27 2018-03-23 28.009 2,225,018 +326,970 0.03% 62,319,825
2018-03-26 2018-03-22 29.345 1,898,048 +12,877 0.02% 55,698,593
2018-03-23 2018-03-21 29.984 1,885,171 -40,819 0.02% 56,525,721
2018-03-22 2018-03-20 31.960 1,925,990 +169,118 0.02% 61,554,864
2018-03-21 2018-03-19 31.263 1,756,872 -2,113,673 0.02% 54,924,746
2018-03-20 2018-03-16 30.740 3,870,545 +1,957,851 0.05% 118,979,859
2018-03-19 2018-03-15 30.565 1,912,694 -709,434 0.02% 58,462,435
2018-03-16 2018-03-14 30.449 2,622,128 +424,714 0.03% 79,841,894
2018-03-15 2018-03-13 30.798 2,197,414 -1,092,148 0.03% 67,675,803
2018-03-14 2018-03-12 30.972 3,289,562 -1,485,868 0.04% 101,885,163
2018-03-13 2018-03-09 30.043 4,775,430 +2,203,736 0.06% 143,465,899
2018-03-12 2018-03-08 28.706 2,571,694 +251,400 0.03% 73,823,035
2018-03-09 2018-03-07 28.415 2,320,294 +513,277 0.03% 65,932,195
2018-03-08 2018-03-06 28.415 1,807,017 -4,275,683 0.02% 51,347,199
2018-03-07 2018-03-05 28.183 6,082,700 +916,586 0.08% 171,428,804
2018-03-06 2018-03-02 28.880 5,166,114 -398,000 0.07% 149,199,041
2018-03-05 2018-03-01 29.461 5,564,114 -134,151 0.07% 163,926,678
2018-03-02 2018-02-28 29.694 5,698,265 +354,818 0.07% 169,203,445
2018-03-01 2018-02-27 29.113 5,343,447 -2,664,358 0.07% 155,562,491
2018-02-28 2018-02-26 29.578 8,007,805 -2,448,069 0.10% 236,851,931
2018-02-27 2018-02-23 27.776 10,455,874 +8,769,413 0.14% 290,424,932
2018-02-26 2018-02-22 27.544 1,686,461 -1,119,012 0.02% 46,451,560
2018-02-23 2018-02-21 27.602 2,805,473 -1,106,235 0.04% 77,436,437
2018-02-22 2018-02-20 27.021 3,911,708 +1,996,749 0.05% 105,697,579
2018-02-21 2018-02-15 26.382 1,914,959 -1,598,683 0.02% 50,519,727
2018-02-20 2018-02-13 26.033 3,513,642 -4,276,675 0.05% 91,470,527
2018-02-14 2018-02-12 25.684 7,790,317 +39,257 0.10% 200,088,928
2018-02-13 2018-02-09 24.987 7,751,060 -5,946,369 0.10% 193,675,735
2018-02-12 2018-02-08 25.452 13,697,429 -47,025 0.18% 348,625,240
2018-02-09 2018-02-07 25.394 13,744,454 -667,432 0.18% 349,023,434
2018-02-08 2018-02-06 25.917 14,411,886 +2,809,822 0.19% 373,509,227
2018-02-07 2018-02-05 28.357 11,602,064 +299,380 0.15% 329,003,666
2018-02-06 2018-02-02 28.764 11,302,684 +1,843,939 0.15% 325,111,583
2018-02-05 2018-02-01 28.474 9,458,745 +5,264,010 0.12% 269,324,124
2018-02-02 2018-01-31 29.113 4,194,735 -1,817,173 0.05% 122,120,314
2018-02-01 2018-01-30 28.648 6,011,908 +141,587 0.08% 172,228,454
2018-01-31 2018-01-29 28.706 5,870,321 -143,953 0.08% 168,513,406
2018-01-30 2018-01-26 29.171 6,014,274 +453,833 0.08% 175,441,602
2018-01-29 2018-01-25 29.520 5,560,441 -1,072,316 0.07% 164,141,579
2018-01-26 2018-01-24 30.043 6,632,757 -5,866,935 0.09% 199,264,662
2018-01-25 2018-01-23 30.391 12,499,692 +8,124,173 0.16% 379,880,201
2018-01-24 2018-01-22 28.706 4,375,519 -1,632,043 0.06% 125,603,627
2018-01-23 2018-01-19 29.055 6,007,562 -309,654 0.08% 174,547,617
2018-01-22 2018-01-18 28.648 6,317,216 -525,626 0.08% 180,974,883
2018-01-19 2018-01-17 29.926 6,842,842 +2,909,216 0.09% 204,780,877
2018-01-18 2018-01-16 30.565 3,933,626 -419,898 0.05% 120,233,217
2018-01-17 2018-01-15 30.391 4,353,524 +1,228,805 0.06% 132,308,666
2018-01-16 2018-01-12 31.379 3,124,719 -610,995 0.04% 98,050,629
2018-01-15 2018-01-11 30.565 3,735,714 -2,952,553 0.05% 114,183,939
2018-01-12 2018-01-10 31.030 6,688,267 -1,021,696 0.09% 207,539,381
2018-01-11 2018-01-09 31.379 7,709,963 +151,609 0.10% 241,931,106
2018-01-10 2018-01-08 32.251 7,558,354 +2,152,839 0.10% 243,761,924
2018-01-09 2018-01-05 32.018 5,405,515 +8,525 0.07% 173,074,997
2018-01-08 2018-01-04 31.902 5,396,990 -2,809,030 0.07% 172,174,811
2018-01-05 2018-01-03 32.948 8,206,020 -879,393 0.11% 270,371,735
2018-01-04 2018-01-02 31.786 9,085,413 +597,787 0.12% 288,787,013
2018-01-03 2017-12-29 31.495 8,487,626 +334,942 0.11% 267,319,832
2018-01-02 2017-12-28 30.914 8,152,684 -501,899 0.11% 252,033,285
2017-12-29 2017-12-27 29.984 8,654,583 -130,788 0.11% 259,502,477
2017-12-28 2017-12-22 29.810 8,785,371 +165,206 0.11% 261,892,541
2017-12-27 2017-12-21 29.636 8,620,165 +937,375 0.11% 255,465,003
2017-12-22 2017-12-20 28.938 7,682,790 -1,455,923 0.10% 222,327,899
2017-12-21 2017-12-19 29.287 9,138,713 +1,179,631 0.12% 267,646,293
2017-12-20 2017-12-18 28.764 7,959,082 -2,647,941 0.10% 228,935,866
2017-12-19 2017-12-15 28.997 10,607,023 +1,251,635 0.14% 307,566,984
2017-12-18 2017-12-14 29.868 9,355,388 +1,253,611 0.12% 279,428,424
2017-12-15 2017-12-13 29.636 8,101,777 -35,045 0.10% 240,102,189
2017-12-14 2017-12-12 29.229 8,136,822 -7,667,485 0.11% 237,830,998
2017-12-13 2017-12-11 30.275 15,804,307 +5,345,592 0.20% 478,474,545
2017-12-12 2017-12-08 29.868 10,458,715 -81,743 0.14% 312,382,794
2017-12-11 2017-12-07 28.415 10,540,458 +3,678,204 0.14% 299,511,843
2017-12-08 2017-12-06 29.171 6,862,254 +781,696 0.09% 200,177,916
2017-12-07 2017-12-05 31.844 6,080,558 +1,511,634 0.08% 193,628,665
2017-12-06 2017-12-04 32.657 4,568,924 +19,446 0.06% 149,209,305
2017-12-05 2017-12-01 31.960 4,549,478 -620,310 0.06% 145,401,845
2017-12-04 2017-11-30 31.611 5,169,788 +273,712 0.07% 163,424,548
2017-12-01 2017-11-29 32.483 4,896,076 +521,917 0.06% 159,039,725
2017-11-30 2017-11-28 32.541 4,374,159 -3,008,352 0.06% 142,340,422
2017-11-29 2017-11-27 31.844 7,382,511 +584,416 0.10% 235,087,923
2017-11-28 2017-11-24 32.367 6,798,095 +2,994,546 0.09% 220,033,133
2017-11-27 2017-11-23 32.948 3,803,549 -748,183 0.05% 125,319,234
2017-11-24 2017-11-22 33.878 4,551,732 -4,619,072 0.06% 154,202,316
2017-11-23 2017-11-21 33.645 9,170,804 +339,395 0.12% 308,554,322
2017-11-22 2017-11-20 32.483 8,831,409 +2,619,485 0.11% 286,871,540
2017-11-21 2017-11-17 31.902 6,211,924 -2,305,187 0.08% 198,172,841
2017-11-20 2017-11-16 31.844 8,517,111 +2,697,182 0.11% 271,218,009
2017-11-17 2017-11-15 31.670 5,819,929 -1,374,826 0.08% 184,314,646
2017-11-16 2017-11-14 32.774 7,194,755 +446,202 0.09% 235,798,355
2017-11-15 2017-11-13 30.798 6,748,553 -482,060 0.09% 207,841,463
2017-11-14 2017-11-10 30.507 7,230,613 -460,331 0.09% 220,587,084
2017-11-13 2017-11-09 30.449 7,690,944 +705,558 0.10% 234,183,663
2017-11-10 2017-11-08 30.217 6,985,386 +437,874 0.09% 211,076,270
2017-11-09 2017-11-07 30.391 6,547,512 -2,069,031 0.08% 198,986,517
2017-11-08 2017-11-06 28.764 8,616,543 -664,647 0.11% 247,847,143
2017-11-07 2017-11-03 28.125 9,281,190 +493,199 0.12% 261,032,560
2017-11-06 2017-11-02 28.009 8,787,991 +237,633 0.11% 246,140,059
2017-11-03 2017-11-01 28.183 8,550,358 -119,344 0.11% 240,974,837
2017-11-02 2017-10-31 28.067 8,669,702 +906,361 0.11% 243,330,730
2017-11-01 2017-10-30 27.369 7,763,341 -1,050,843 0.10% 212,478,615
2017-10-31 2017-10-27 28.183 8,814,184 +1,181,899 0.11% 248,410,248
2017-10-30 2017-10-26 29.229 7,632,285 -2,027,670 0.10% 223,083,897
2017-10-27 2017-10-25 29.868 9,659,955 +1,734,920 0.13% 288,525,286
2017-10-26 2017-10-24 29.171 7,925,035 +768,643 0.10% 231,180,162
2017-10-25 2017-10-23 29.926 7,156,392 +647,487 0.09% 214,164,266
2017-10-24 2017-10-20 30.565 6,508,905 -192,741 0.08% 198,947,889
2017-10-23 2017-10-19 28.880 6,701,646 +693,177 0.09% 193,545,701
2017-10-20 2017-10-18 31.205 6,008,469 -2,264,784 0.08% 187,492,443
2017-10-19 2017-10-17 31.147 8,273,253 +634,019 0.11% 257,683,585
2017-10-18 2017-10-16 30.914 7,639,234 -1,395,215 0.10% 236,160,415
2017-10-17 2017-10-13 31.321 9,034,449 -2,740,598 0.12% 282,967,198
2017-10-16 2017-10-12 31.030 11,775,047 +2,482,047 0.15% 365,384,032
2017-10-13 2017-10-11 31.088 9,293,000 +1,547,499 0.12% 288,905,212
2017-10-12 2017-10-10 31.321 7,745,501 +508,167 0.10% 242,596,169
2017-10-11 2017-10-09 31.205 7,237,334 -1,410,549 0.09% 225,838,801
2017-10-10 2017-10-06 31.786 8,647,883 +22,673 0.11% 274,879,777
2017-10-09 2017-10-04 30.101 8,625,210 -1,325,788 0.11% 259,624,155
2017-10-06 2017-10-03 28.706 9,950,998 +1,910,701 0.13% 285,653,300
2017-10-04 2017-09-29 25.568 8,040,297 +694,381 0.10% 205,575,060
2017-10-03 2017-09-28 25.394 7,345,916 -77,540 0.10% 186,540,464
2017-09-29 2017-09-27 26.324 7,423,456 +87,651 0.10% 195,411,446
2017-09-28 2017-09-26 25.801 7,335,805 +603,925 0.10% 189,267,657
2017-09-27 2017-09-25 25.626 6,731,880 +204,378 0.09% 172,512,518
2017-09-26 2017-09-22 27.137 6,527,502 -224,577 0.08% 177,137,109
2017-09-25 2017-09-21 28.125 6,752,079 -247,181 0.09% 189,901,561
2017-09-22 2017-09-20 27.892 6,999,260 -81,708 0.09% 195,226,614
2017-09-21 2017-09-19 26.382 7,080,968 +642,754 0.09% 186,807,429
2017-09-20 2017-09-18 25.975 6,438,214 -671,364 0.08% 167,231,694
2017-09-19 2017-09-15 24.115 7,109,578 -1,558,915 0.09% 171,450,035
2017-09-18 2017-09-14 23.825 8,668,493 +712,671 0.11% 206,525,231
2017-09-15 2017-09-13 24.232 7,955,822 -57,521 0.10% 192,782,128
2017-09-14 2017-09-12 24.057 8,013,343 +1,087,142 0.10% 192,779,004
2017-09-13 2017-09-11 22.686 6,926,201 -14,763 0.09% 157,126,906
2017-09-12 2017-09-08 22.616 6,940,964 -9,168,447 0.09% 156,977,816
2017-09-11 2017-09-07 22.570 16,109,411 +1,217,016 0.21% 363,583,814
2017-09-08 2017-09-06 22.453 14,892,395 -725,099 0.19% 334,385,412
2017-09-07 2017-09-05 22.244 15,617,494 -472,858 0.20% 347,399,297
2017-09-06 2017-09-04 22.267 16,090,352 -8,869,301 0.21% 358,291,663
2017-09-05 2017-09-01 22.500 24,959,653 +4,958,664 0.32% 561,590,238
2017-09-04 2017-08-31 22.360 20,000,989 -117,293 0.26% 447,231,302
2017-09-01 2017-08-30 22.477 20,118,282 +896,874 0.26% 452,192,146
2017-08-31 2017-08-29 21.617 19,221,408 -9,539,044 0.25% 415,502,647
2017-08-30 2017-08-28 21.733 28,760,452 +15,935,948 0.37% 625,047,421
2017-08-29 2017-08-25 21.989 12,824,504 +3,760,042 0.17% 281,992,374
2017-08-28 2017-08-24 21.942 9,064,462 +1,658,247 0.12% 198,893,081
2017-08-25 2017-08-22 22.128 7,406,215 +785,823 0.10% 163,884,890
2017-08-24 2017-08-21 21.500 6,620,392 -1,552,759 0.09% 142,341,352
2017-08-22 2017-08-18 21.756 8,173,151 -953,376 0.11% 177,816,075
2017-08-21 2017-08-17 22.058 9,126,527 +1,835,693 0.12% 201,315,588
2017-08-18 2017-08-16 22.267 7,290,834 +2,742,899 0.09% 162,348,533
2017-08-17 2017-08-15 22.082 4,547,935 -4,976,045 0.06% 100,425,385
2017-08-16 2017-08-14 22.314 9,523,980 -2,267,976 0.12% 212,517,822
2017-08-15 2017-08-11 21.407 11,791,956 +1,195,546 0.15% 252,435,907
2017-08-14 2017-08-10 22.407 10,596,410 +5,074,410 0.14% 237,433,195
2017-08-11 2017-08-09 22.965 5,522,000 -578,591 0.07% 126,811,604
2017-08-10 2017-08-08 22.849 6,100,591 +2,276,607 0.08% 139,389,826
2017-08-09 2017-08-07 21.547 3,823,984 -6,317,841 0.05% 82,395,112
2017-08-08 2017-08-04 21.524 10,141,825 +55,774 0.13% 218,289,451
2017-08-07 2017-08-03 20.640 10,086,051 -1,031,264 0.13% 208,180,369
2017-08-04 2017-08-02 21.129 11,117,315 +3,697,082 0.14% 234,892,659
2017-08-03 2017-08-01 20.617 7,420,233 +2,692,340 0.10% 152,984,282
2017-08-02 2017-07-31 20.989 4,727,893 -877,189 0.06% 99,234,124
2017-08-01 2017-07-28 21.012 5,605,082 +952,539 0.07% 117,775,797
2017-07-31 2017-07-27 21.268 4,652,543 -833,789 0.06% 98,950,305
2017-07-28 2017-07-26 21.082 5,486,332 -7,771,561 0.07% 115,663,151
2017-07-27 2017-07-25 21.384 13,257,893 +225,437 0.17% 283,509,742
2017-07-26 2017-07-24 21.640 13,032,456 +7,202,715 0.17% 282,021,097
2017-07-25 2017-07-21 20.431 5,829,741 +2,597,647 0.08% 119,108,782
2017-07-24 2017-07-20 21.407 3,232,094 +530,024 0.04% 69,190,945
2017-07-21 2017-07-19 21.524 2,702,070 -3,858,708 0.04% 58,158,505
2017-07-20 2017-07-18 21.105 6,560,778 -744,686 0.09% 138,467,178
2017-07-19 2017-07-17 21.733 7,305,464 +2,180,489 0.09% 158,768,764
2017-07-18 2017-07-14 21.570 5,124,975 +1,614,200 0.07% 110,546,597
2017-07-17 2017-07-13 21.663 3,510,775 +438,041 0.05% 76,054,438
2017-07-14 2017-07-12 21.663 3,072,734 -2,785,738 0.04% 66,565,091
2017-07-13 2017-07-11 21.547 5,858,472 +978,628 0.08% 126,232,081
2017-07-12 2017-07-10 20.036 4,879,844 +563,596 0.06% 97,772,980
2017-07-11 2017-07-07 20.199 4,316,248 -2,829,543 0.06% 87,183,001
2017-07-10 2017-07-06 19.966 7,145,791 -106,007 0.09% 142,675,408
2017-07-07 2017-07-05 20.106 7,251,798 +2,585,290 0.09% 145,803,334
2017-07-06 2017-07-04 19.641 4,666,508 +1,123,239 0.06% 91,654,622
2017-07-05 2017-07-03 20.361 3,543,269 +797,204 0.05% 72,146,270
2017-07-04 2017-06-30 19.571 2,746,065 +328,691 0.04% 53,743,823
2017-07-03 2017-06-29 20.083 2,417,374 -4,149,594 0.03% 48,547,094
2017-06-30 2017-06-28 19.176 6,566,968 -1,037,508 0.09% 125,928,636
2017-06-29 2017-06-27 18.781 7,604,476 +4,552,713 0.10% 142,819,104
2017-06-28 2017-06-26 18.037 3,051,763 -1,155,899 0.04% 55,045,038
2017-06-27 2017-06-23 17.247 4,207,662 -20,081,421 0.05% 72,568,877
2017-06-26 2017-06-22 17.131 24,289,083 -1,130,628 0.32% 416,087,104
2017-06-23 2017-06-21 17.224 25,419,711 +576,328 0.33% 437,818,860
2017-06-22 2017-06-20 16.852 24,843,383 -438,828 0.32% 418,653,176
2017-06-21 2017-06-19 17.038 25,282,211 -9,645,616 0.33% 430,749,394
2017-06-20 2017-06-16 16.433 34,927,827 -808,504 0.45% 573,979,829
2017-06-19 2017-06-15 16.828 35,736,331 -2,042,616 0.46% 601,387,196
2017-06-16 2017-06-14 17.386 37,778,947 +245,451 0.49% 656,836,224
2017-06-15 2017-06-13 17.665 37,533,496 -16,943,071 0.49% 663,037,756
2017-06-14 2017-06-12 17.247 54,476,567 -5,308,014 0.71% 939,548,678
2017-06-13 2017-06-09 17.991 59,784,581 +206,508 0.78% 1,075,562,866
2017-06-12 2017-06-08 17.595 59,578,073 -1,522,992 0.78% 1,048,305,782
2017-06-09 2017-06-07 16.365 61,101,065 +3,240,087 0.80% 999,906,013
2017-06-08 2017-06-06 16.529 57,860,978 +8,553,805 0.75% 956,378,633
2017-06-07 2017-06-05 16.881 49,307,173 +12,265,287 0.65% 832,333,888
2017-06-06 2017-06-02 16.623 37,041,886 +1,785,567 0.49% 615,735,656
2017-06-05 2017-06-01 15.544 35,256,319 +193,813 0.46% 548,031,438
2017-06-02 2017-05-31 15.122 35,062,506 +2,452,110 0.46% 530,221,880
2017-06-01 2017-05-29 14.067 32,610,396 -1,417,965 0.43% 458,735,448
2017-05-31 2017-05-26 13.880 34,028,361 -4,979,879 0.45% 472,299,750
2017-05-29 2017-05-25 13.715 39,008,240 +7,368,440 0.51% 535,016,529
2017-05-26 2017-05-24 13.669 31,639,800 -1,729,134 0.42% 432,471,270
2017-05-25 2017-05-23 13.669 33,368,934 +116,916 0.44% 456,106,084
2017-05-24 2017-05-22 13.598 33,252,018 +979,426 0.44% 452,169,201
2017-05-23 2017-05-19 13.129 32,272,592 +789,703 0.42% 423,717,940
2017-05-22 2017-05-18 13.036 31,482,889 +177,103 0.41% 410,397,160
2017-05-19 2017-05-17 13.082 31,305,786 -240,954 0.41% 409,556,468
2017-05-18 2017-05-16 12.989 31,546,740 +862,498 0.41% 409,750,251
2017-05-17 2017-05-15 13.012 30,684,242 +7,883,049 0.40% 399,266,948
2017-05-16 2017-05-12 13.036 22,801,193 +747,396 0.30% 297,226,371
2017-05-15 2017-05-11 13.293 22,053,797 -1,832,326 0.29% 293,171,270
2017-05-12 2017-05-10 12.825 23,886,123 +1,419,477 0.31% 306,328,898
2017-05-11 2017-05-09 12.848 22,466,646 +941 0.30% 288,651,473
2017-05-10 2017-05-08 12.567 22,465,705 +1,334,737 0.30% 282,318,813
2017-05-09 2017-05-05 12.027 21,130,968 -729,460 0.28% 254,150,949
2017-05-08 2017-05-04 11.981 21,860,428 -778,619 0.29% 261,899,421
2017-05-05 2017-05-02 12.590 22,639,047 +620,465 0.30% 285,027,920
2017-05-04 2017-04-28 12.309 22,018,582 +73,332 0.29% 271,021,427
2017-05-02 2017-04-27 12.496 21,945,250 -1,292,040 0.29% 274,234,897
2017-04-28 2017-04-26 12.684 23,237,290 -4,551,070 0.31% 294,739,078
2017-04-27 2017-04-25 13.411 27,788,360 -567,499 0.37% 372,660,981
2017-04-26 2017-04-24 13.387 28,355,859 +439,908 0.37% 379,606,722
2017-04-25 2017-04-21 13.551 27,915,951 -9,200,412 0.37% 378,299,044
2017-04-24 2017-04-20 13.645 37,116,363 +4,562,970 0.49% 506,457,930
2017-04-21 2017-04-19 13.223 32,553,393 -696,931 0.43% 430,457,563
2017-04-20 2017-04-18 12.426 33,250,324 -559,780 0.44% 413,168,048
2017-04-19 2017-04-13 12.449 33,810,104 -1,810,132 0.44% 420,916,553
2017-04-18 2017-04-12 12.567 35,620,236 -1,780,017 0.47% 447,627,294
2017-04-13 2017-04-11 12.121 37,400,253 +4,110,756 0.49% 453,335,846
2017-04-12 2017-04-10 12.309 33,289,497 +2,783,079 0.44% 409,752,407
2017-04-11 2017-04-07 12.942 30,506,418 +902,562 0.40% 394,807,389
2017-04-10 2017-04-06 13.387 29,603,856 -1,271,440 0.39% 396,313,958
2017-04-07 2017-04-05 13.950 30,875,296 +3,917,671 0.41% 430,708,133
2017-04-06 2017-04-03 14.184 26,957,625 -4,757,788 0.35% 382,377,192
2017-04-05 2017-03-31 13.950 31,715,413 -153,392 0.42% 442,427,705
2017-04-03 2017-03-30 14.161 31,868,805 +860,526 0.42% 451,292,062
2017-03-31 2017-03-29 14.255 31,008,279 +545,420 0.41% 442,014,198
2017-03-30 2017-03-28 14.606 30,462,859 +697,717 0.40% 444,952,534
2017-03-29 2017-03-27 14.137 29,765,142 -4,048,245 0.39% 420,804,377
2017-03-28 2017-03-24 14.395 33,813,387 +672,014 0.45% 486,756,796
2017-03-27 2017-03-23 13.903 33,141,373 +1,160,627 0.44% 460,765,727
2017-03-24 2017-03-22 14.044 31,980,746 -6,993,717 0.42% 449,128,268
2017-03-23 2017-03-21 13.270 38,974,463 +1,959,209 0.51% 517,191,703
2017-03-22 2017-03-20 13.059 37,015,254 +12,947,483 0.49% 483,382,481
2017-03-21 2017-03-17 13.176 24,067,771 -2,518,011 0.32% 317,122,578
2017-03-20 2017-03-16 14.653 26,585,782 -2,268,828 0.35% 389,569,039
2017-03-17 2017-03-15 14.372 28,854,610 -2,887,578 0.38% 414,696,778
2017-03-16 2017-03-14 14.348 31,742,188 +1,813,587 0.42% 455,452,677
2017-03-15 2017-03-13 14.583 29,928,601 -614,513 0.39% 436,447,267
2017-03-14 2017-03-10 13.973 30,543,114 +661,582 0.40% 426,790,310
2017-03-13 2017-03-09 13.153 29,881,532 -576,174 0.39% 393,025,472
2017-03-10 2017-03-08 13.551 30,457,706 +5,439,492 0.40% 412,743,275
2017-03-09 2017-03-07 12.543 25,018,214 -7,217,292 0.33% 313,808,760
2017-03-08 2017-03-06 12.473 32,235,506 +1,476,632 0.43% 402,069,474
2017-03-07 2017-03-03 12.543 30,758,874 -5,596,887 0.41% 385,815,075
2017-03-06 2017-03-02 12.520 36,355,761 +1,347,338 0.48% 455,165,644
2017-03-03 2017-03-01 12.660 35,008,423 +1,888,285 0.46% 443,221,976
2017-03-02 2017-02-28 12.379 33,120,138 -103,152 0.44% 409,997,339
2017-03-01 2017-02-27 12.403 33,223,290 -363,400 0.44% 412,053,196
2017-02-28 2017-02-24 12.473 33,586,690 -4,986,697 0.44% 418,922,624
2017-02-27 2017-02-23 12.942 38,573,387 -1,618,238 0.51% 499,208,337
2017-02-24 2017-02-22 12.965 40,191,625 +3,532,016 0.53% 521,093,522
2017-02-23 2017-02-21 13.106 36,659,609 -2,135,708 0.48% 480,457,098
2017-02-22 2017-02-20 13.059 38,795,317 +225,717 0.51% 506,628,337
2017-02-21 2017-02-17 12.567 38,569,600 +2,546,358 0.51% 484,690,940
2017-02-20 2017-02-16 12.707 36,023,242 +4,365,632 0.48% 457,759,177
2017-02-17 2017-02-15 12.989 31,657,610 -114,206 0.42% 411,190,305
2017-02-16 2017-02-14 12.871 31,771,816 +3,857,053 0.42% 408,949,198
2017-02-15 2017-02-13 12.637 27,914,763 +7,339,273 0.37% 352,758,663
2017-02-14 2017-02-10 11.816 20,575,490 -1,640,418 0.27% 243,128,405
2017-02-13 2017-02-09 11.723 22,215,908 -3,138,511 0.29% 260,428,824
2017-02-10 2017-02-08 11.957 25,354,419 -6,888,368 0.33% 303,164,829
2017-02-09 2017-02-07 11.594 32,242,787 -1,603,407 0.43% 373,812,524
2017-02-08 2017-02-06 12.027 33,846,194 +4,285,952 0.45% 407,082,265
2017-02-07 2017-02-03 11.430 29,560,242 +486,239 0.39% 337,860,626
2017-02-06 2017-02-02 10.539 29,074,003 +1,124,155 0.38% 306,400,525
2017-02-03 2017-02-01 10.773 27,949,848 -841,662 0.37% 301,106,370
2017-02-02 2017-01-27 10.820 28,791,510 -2,276,859 0.38% 311,523,724
2017-02-01 2017-01-25 10.785 31,068,369 +525,375 0.41% 335,066,696
2017-01-26 2017-01-24 10.386 30,542,994 +2,630,241 0.40% 317,227,122
2017-01-25 2017-01-23 10.761 27,912,753 +1,392,948 0.37% 300,379,531
2017-01-24 2017-01-20 10.726 26,519,805 -649,372 0.35% 284,456,854
2017-01-23 2017-01-19 10.679 27,169,177 -9,877,071 0.36% 290,148,174
2017-01-20 2017-01-18 10.398 37,046,248 -2,651,026 0.49% 385,205,812
2017-01-19 2017-01-17 10.105 39,697,274 +897,557 0.52% 401,137,194
2017-01-18 2017-01-16 9.613 38,799,717 +2,294,707 0.51% 372,964,411
2017-01-17 2017-01-13 9.894 36,505,010 +1,331,186 0.48% 361,176,845
2017-01-16 2017-01-12 9.519 35,173,824 -288,753 0.46% 334,811,678
2017-01-13 2017-01-11 9.566 35,462,577 +11,229,555 0.47% 339,223,111
2017-01-12 2017-01-10 9.695 24,233,022 -256,779 0.32% 234,929,778
2017-01-11 2017-01-09 9.343 24,489,801 -39,946 0.32% 228,806,606
2017-01-10 2017-01-06 9.003 24,529,747 +251,178 0.32% 220,840,779
2017-01-09 2017-01-05 9.331 24,278,569 +430,337 0.32% 226,548,471
2017-01-06 2017-01-04 8.991 23,848,232 +2,592,593 0.31% 214,425,550
2017-01-05 2017-01-03 8.980 21,255,639 -776,277 0.28% 190,865,712
2017-01-04 2016-12-30 8.686 22,031,916 -1,134,558 0.29% 191,379,518
2017-01-03 2016-12-29 8.499 23,166,474 +1,399,004 0.31% 196,889,668
2016-12-30 2016-12-28 8.651 21,767,470 +1,155,915 0.29% 188,316,901
2016-12-29 2016-12-23 8.311 20,611,555 +929,826 0.27% 171,309,708
2016-12-28 2016-12-22 8.522 19,681,729 -136,488 0.26% 167,734,593
2016-12-23 2016-12-21 8.651 19,818,217 -1,731,722 0.26% 171,453,329
2016-12-22 2016-12-20 8.628 21,549,939 -245,935 0.28% 185,929,731
2016-12-21 2016-12-19 8.475 21,795,874 +201,748 0.29% 184,730,058
2016-12-20 2016-12-16 8.511 21,594,126 +1,166,056 0.28% 183,779,571
2016-12-19 2016-12-15 8.581 20,428,070 -1,637,773 0.27% 175,292,526
2016-12-16 2016-12-14 8.769 22,065,843 -1,403,269 0.29% 193,484,912
2016-12-15 2016-12-13 9.179 23,469,112 +6,442,668 0.31% 215,418,700
2016-12-14 2016-12-12 9.144 17,026,444 -2,742,560 0.22% 155,683,841
2016-12-13 2016-12-09 9.706 19,769,004 +345,486 0.26% 191,884,594
2016-12-12 2016-12-08 9.941 19,423,518 -946,887 0.26% 193,085,084
2016-12-09 2016-12-07 9.730 20,370,405 +106,631 0.27% 198,199,584
2016-12-08 2016-12-06 9.331 20,263,774 +198,566 0.27% 189,085,568
2016-12-07 2016-12-05 9.038 20,065,208 +1,613,192 0.26% 181,352,282
2016-12-06 2016-12-02 8.968 18,452,016 -4,384,682 0.24% 165,474,181
2016-12-05 2016-12-01 9.366 22,836,698 -341,220 0.30% 213,897,185
2016-12-02 2016-11-30 9.402 23,177,918 +2,810,803 0.31% 217,908,300
2016-12-01 2016-11-29 9.355 20,367,115 +217,528 0.27% 190,527,377
2016-11-30 2016-11-28 9.437 20,149,587 -1,146,263 0.27% 190,145,920
2016-11-29 2016-11-25 9.695 21,295,850 -8,270,330 0.28% 206,455,031
2016-11-28 2016-11-24 9.507 29,566,180 -1,442,485 0.39% 281,087,189
2016-11-25 2016-11-23 9.073 31,008,665 -404,371 0.41% 281,351,355
2016-11-24 2016-11-22 9.214 31,413,036 -422,260 0.41% 289,439,260
2016-11-23 2016-11-21 9.343 31,835,296 -4,464,331 0.42% 297,435,085
2016-11-22 2016-11-18 9.073 36,299,627 -429,111 0.48% 329,357,915
2016-11-21 2016-11-17 8.499 36,728,738 +2,640,193 0.49% 312,154,065
2016-11-18 2016-11-16 8.464 34,088,545 +5,753,829 0.45% 288,516,493
2016-11-17 2016-11-15 8.792 28,334,716 +166,345 0.37% 249,118,000
2016-11-16 2016-11-14 8.909 28,168,371 +456,383 0.37% 250,957,573
2016-11-15 2016-11-11 9.038 27,711,988 -121,134 0.37% 250,464,998
2016-11-14 2016-11-10 9.554 27,833,122 +473,444 0.37% 265,916,027
2016-11-11 2016-11-09 9.261 27,359,678 -2,507,970 0.36% 253,374,588
2016-11-10 2016-11-08 9.284 29,867,648 +99,807 0.40% 277,300,842
2016-11-09 2016-11-07 9.343 29,767,841 +2,601,805 0.39% 278,118,988
2016-11-08 2016-11-04 8.933 27,166,036 +1,597,583 0.36% 242,664,488
2016-11-07 2016-11-03 9.437 25,568,453 +2,414,988 0.34% 241,282,217
2016-11-04 2016-11-02 9.589 23,153,465 +178,287 0.31% 222,021,115
2016-11-03 2016-11-01 9.636 22,975,178 -7,013,003 0.30% 221,388,819
2016-11-02 2016-10-31 9.378 29,988,181 +5,860,458 0.40% 281,232,231
2016-11-01 2016-10-28 9.636 24,127,723 -739,595 0.32% 232,494,743
2016-10-31 2016-10-27 9.753 24,867,318 +693,565 0.33% 242,536,584
2016-10-28 2016-10-26 10.316 24,173,753 -1,469,807 0.32% 249,374,323
2016-10-27 2016-10-25 10.656 25,643,560 -699,502 0.34% 273,254,411
2016-10-26 2016-10-24 10.515 26,343,062 -27,297 0.35% 277,002,494
2016-10-25 2016-10-20 9.894 26,370,359 -5,724,340 0.35% 260,905,642
2016-10-24 2016-10-19 9.730 32,094,699 -4,380,903 0.43% 312,274,399
2016-10-20 2016-10-18 9.484 36,475,602 -566,426 0.48% 345,920,238
2016-10-19 2016-10-17 9.589 37,042,028 -960,523 0.49% 355,200,069
2016-10-18 2016-10-14 9.073 38,002,551 +592,870 0.50% 344,809,079
2016-10-17 2016-10-13 9.132 37,409,681 -136,488 0.50% 341,622,483
2016-10-14 2016-10-12 9.026 37,546,169 -153,549 0.50% 338,907,623
2016-10-13 2016-10-11 8.851 37,699,718 +614,197 0.50% 333,664,525
2016-10-12 2016-10-07 8.405 37,085,521 +264,445 0.49% 311,708,412
2016-10-11 2016-10-06 8.405 36,821,076 +56,097 0.49% 309,485,719
2016-10-07 2016-10-05 8.405 36,764,979 -213,263 0.49% 309,014,216
2016-10-06 2016-10-04 8.358 36,978,242 +989,628 0.49% 309,072,790
2016-10-05 2016-10-03 8.300 35,988,614 +1,682,217 0.48% 298,691,842
2016-10-04 2016-09-30 8.112 34,306,397 -1,934,720 0.45% 278,295,501
2016-10-03 2016-09-29 8.311 36,241,117 -29,857 0.48% 301,212,362
2016-09-30 2016-09-28 8.335 36,270,974 -1,761,550 0.48% 302,310,896
2016-09-29 2016-09-27 8.264 38,032,524 -2,011,209 0.50% 314,317,996
2016-09-28 2016-09-26 7.971 40,043,733 -1,785,721 0.53% 319,204,093
2016-09-27 2016-09-23 8.229 41,829,454 +6,913,472 0.55% 344,226,491
2016-09-26 2016-09-22 8.358 34,915,982 +90,169 0.46% 291,835,938
2016-09-23 2016-09-21 8.358 34,825,813 +1,822,069 0.46% 291,082,285
2016-09-22 2016-09-20 8.429 33,003,744 +1,200,096 0.44% 278,174,350
2016-09-21 2016-09-19 8.171 31,803,648 -2,359,720 0.42% 259,857,166
2016-09-20 2016-09-15 7.960 34,163,368 +134,093 0.45% 271,928,943
2016-09-19 2016-09-14 7.842 34,029,275 +1,296,668 0.45% 266,872,483
2016-09-15 2016-09-13 7.819 32,732,607 -10,545,417 0.43% 255,936,020
2016-09-14 2016-09-12 7.796 43,278,024 +382,769 0.57% 337,375,896
2016-09-13 2016-09-09 7.948 42,895,255 +1,412,498 0.57% 340,928,988
2016-09-12 2016-09-08 8.136 41,482,757 +3,720,502 0.55% 337,483,127
2016-09-09 2016-09-07 8.147 37,762,255 +420,383 0.50% 307,657,642
2016-09-08 2016-09-06 8.147 37,341,872 +2,126,656 0.50% 304,232,686
2016-09-07 2016-09-05 7.842 35,215,216 +1,145,898 0.47% 276,173,152
2016-09-06 2016-09-02 7.655 34,069,318 +2,519,060 0.45% 260,796,407
2016-09-05 2016-09-01 7.491 31,550,258 -112,196 0.42% 236,335,387
2016-09-02 2016-08-31 7.291 31,662,454 -191,937 0.42% 230,865,979
2016-09-01 2016-08-30 7.467 31,854,391 -708,882 0.42% 237,866,740
2016-08-31 2016-08-29 7.327 32,563,273 -1,619,541 0.43% 238,579,459
2016-08-30 2016-08-26 7.116 34,182,814 +6,909,850 0.45% 243,232,433
2016-08-29 2016-08-25 6.869 27,272,964 +1,574,946 0.36% 187,350,535
2016-08-26 2016-08-24 6.741 25,698,018 -5,097,117 0.34% 173,217,775
2016-08-25 2016-08-23 6.823 30,795,135 +268,711 0.41% 210,101,948
2016-08-24 2016-08-22 6.752 30,526,424 +9,511,519 0.41% 206,121,549
2016-08-23 2016-08-19 6.811 21,014,905 -726,868 0.28% 143,129,299
2016-08-22 2016-08-18 6.506 21,741,773 -3,252,684 0.29% 141,453,247
2016-08-19 2016-08-17 6.846 24,994,457 -1,784,673 0.33% 171,112,421
2016-08-18 2016-08-16 6.741 26,779,130 -21,326 0.36% 180,505,022
2016-08-17 2016-08-15 6.741 26,800,456 +733,623 0.36% 180,648,770
2016-08-16 2016-08-12 6.553 26,066,833 +1,882,684 0.35% 170,814,628
2016-08-15 2016-08-11 6.354 24,184,149 +2,644,273 0.32% 153,657,965
2016-08-12 2016-08-10 6.377 21,539,876 -379,306 0.29% 137,362,150
2016-08-11 2016-08-09 6.670 21,919,182 -811,210 0.29% 146,204,786
2016-08-10 2016-08-08 6.670 22,730,392 +143,833 0.30% 151,615,699
2016-08-09 2016-08-05 6.436 22,586,559 -2,624,732 0.30% 145,360,832
2016-08-08 2016-08-04 6.424 25,211,291 +1,737,261 0.34% 161,957,336
2016-08-05 2016-08-03 6.330 23,474,030 -2,361,203 0.31% 148,595,753
2016-08-04 2016-08-01 6.225 25,835,233 -5,606,521 0.34% 160,816,974
2016-08-03 2016-07-29 5.979 31,441,754 -4,645,879 0.42% 187,975,792
2016-08-01 2016-07-28 6.225 36,087,633 +9,341,625 0.48% 224,635,246
2016-07-29 2016-07-27 5.920 26,746,008 -4,915,374 0.36% 158,334,418
2016-07-28 2016-07-26 6.084 31,661,382 +3,229,745 0.42% 192,629,238
2016-07-27 2016-07-25 5.744 28,431,637 +461,501 0.38% 163,313,816
2016-07-26 2016-07-22 5.662 27,970,136 -4,160,944 0.37% 158,367,730
2016-07-25 2016-07-21 5.685 32,131,080 +1,326,494 0.43% 182,680,438
2016-07-22 2016-07-20 5.756 30,804,586 -60,754 0.41% 177,305,354
2016-07-21 2016-07-19 5.662 30,865,340 +1,236,467 0.41% 174,760,459
2016-07-20 2016-07-18 5.615 29,628,873 -7,808,812 0.39% 166,370,234
2016-07-19 2016-07-15 5.439 37,437,685 +6,275,924 0.50% 203,634,776
2016-07-18 2016-07-14 5.310 31,161,761 +1,626,199 0.41% 165,479,872
2016-07-15 2016-07-13 5.275 29,535,562 -10,510,802 0.39% 155,805,482
2016-07-14 2016-07-12 5.346 40,046,364 -2,528,218 0.53% 214,068,573
2016-07-13 2016-07-11 5.181 42,574,582 +868,406 0.57% 220,596,005
2016-07-12 2016-07-08 5.170 41,706,176 +174,875 0.56% 215,607,539
2016-07-11 2016-07-07 5.205 41,531,301 +5,677,055 0.55% 216,164,060
2016-07-08 2016-07-06 5.041 35,854,246 -4,836,800 0.48% 180,731,574
2016-07-07 2016-07-05 5.006 40,691,046 +68,244 0.54% 203,681,559
2016-07-06 2016-07-04 5.029 40,622,802 +1,799,938 0.54% 204,292,372
2016-07-05 2016-06-30 4.912 38,822,864 +5,949,178 0.52% 190,689,410
2016-07-04 2016-06-29 4.888 32,873,686 -3,476,183 0.44% 160,697,618
2016-06-30 2016-06-28 4.888 36,349,869 +396,669 0.48% 177,690,368
2016-06-29 2016-06-27 4.924 35,953,200 +1,806,335 0.48% 177,015,715
2016-06-28 2016-06-24 4.806 34,146,865 +3,305,573 0.45% 164,119,308
2016-06-27 2016-06-23 4.947 30,841,292 +349,751 0.41% 152,570,299
2016-06-24 2016-06-22 4.935 30,491,541 +537,422 0.41% 150,482,657
2016-06-23 2016-06-21 4.877 29,954,119 +82,866 0.40% 146,074,653
2016-06-22 2016-06-20 4.912 29,871,253 +1,764,088 0.40% 146,721,056
2016-06-21 2016-06-17 4.935 28,107,165 +570,626 0.37% 138,715,222
2016-06-20 2016-06-16 4.877 27,536,539 -4,539,183 0.37% 134,285,050
2016-06-17 2016-06-15 4.970 32,075,722 +2,015,469 0.43% 159,428,984
2016-06-16 2016-06-14 4.900 30,060,253 +3,737,217 0.40% 147,296,998
2016-06-15 2016-06-13 4.888 26,323,036 -5,441,322 0.35% 128,675,841
2016-06-14 2016-06-10 4.877 31,764,358 +341,221 0.42% 154,902,488
2016-06-13 2016-06-08 4.970 31,423,137 +508,483 0.42% 156,185,380
2016-06-10 2016-06-07 5.133 30,914,654 -812,404 0.41% 158,671,316
2016-06-08 2016-06-06 4.943 31,727,058 +5,343,107 0.42% 156,837,673
2016-06-07 2016-06-03 4.813 26,383,951 -1,300,948 0.35% 126,992,638
2016-06-06 2016-06-02 4.872 27,684,899 -4,485,824 0.37% 134,891,463
2016-06-03 2016-06-01 4.872 32,170,723 +4,616,604 0.43% 156,748,121
2016-06-02 2016-05-31 4.861 27,554,119 +2,077,172 0.37% 133,928,393
2016-06-01 2016-05-30 4.790 25,476,947 +2,807,826 0.34% 122,024,409
2016-05-31 2016-05-27 4.742 22,669,121 +339,661 0.30% 107,503,687
2016-05-30 2016-05-26 4.636 22,329,460 -458,305 0.30% 103,516,265
2016-05-27 2016-05-25 4.577 22,787,765 -494,728 0.31% 104,293,442
2016-05-26 2016-05-24 4.494 23,282,493 +160,723 0.31% 104,630,279
2016-05-25 2016-05-23 4.541 23,121,770 -10,005,510 0.31% 105,001,767
2016-05-24 2016-05-20 4.529 33,127,280 +2,101,873 0.45% 150,047,532
2016-05-23 2016-05-19 4.600 31,025,407 -396,575 0.42% 142,728,728
2016-05-20 2016-05-18 4.565 31,421,982 +1,181,092 0.42% 143,438,318
2016-05-19 2016-05-17 4.482 30,240,890 +5,864,111 0.41% 135,543,309
2016-05-18 2016-05-16 4.340 24,376,779 +291,726 0.33% 105,800,249
2016-05-17 2016-05-13 4.317 24,085,053 -1,352,932 0.32% 103,964,430
2016-05-16 2016-05-12 4.352 25,437,985 -715,362 0.34% 110,706,936
2016-05-13 2016-05-11 4.399 26,153,347 -109,926 0.35% 115,057,391
2016-05-12 2016-05-10 4.328 26,263,273 +608,227 0.35% 113,677,428
2016-05-11 2016-05-09 4.317 25,655,046 +5,219,013 0.34% 110,741,389
2016-05-10 2016-05-06 4.328 20,436,033 -594,811 0.27% 88,454,918
2016-05-09 2016-05-05 4.435 21,030,844 +339,720 0.28% 93,267,916
2016-05-06 2016-05-04 4.529 20,691,124 -2,595,809 0.28% 93,718,896
2016-05-05 2016-05-03 4.447 23,286,933 -1,496,680 0.31% 103,548,651
2016-05-04 2016-04-29 4.577 24,783,613 +1,010,470 0.33% 113,427,899
2016-05-03 2016-04-28 4.648 23,773,143 +208,278 0.32% 110,490,123
2016-04-29 2016-04-27 4.730 23,564,865 -930,986 0.32% 111,472,888
2016-04-28 2016-04-26 4.837 24,495,851 -859,987 0.33% 118,484,119
2016-04-27 2016-04-25 4.730 25,355,838 -1,496,680 0.34% 119,945,032
2016-04-26 2016-04-22 4.801 26,852,518 -947,052 0.36% 128,930,407
2016-04-25 2016-04-21 4.778 27,799,570 +1,654,128 0.37% 132,820,083
2016-04-22 2016-04-20 4.813 26,145,442 -6,908,405 0.35% 125,844,634
2016-04-21 2016-04-19 4.861 33,053,847 +2,020,095 0.44% 160,660,139
2016-04-20 2016-04-18 4.577 31,033,752 +896,317 0.42% 142,033,097
2016-04-19 2016-04-15 4.589 30,137,435 -327,029 0.40% 138,287,306
2016-04-18 2016-04-14 4.636 30,464,464 +266,359 0.41% 141,229,010
2016-04-15 2016-04-13 4.636 30,198,105 +3,822,876 0.41% 139,994,206
2016-04-14 2016-04-12 4.624 26,375,229 +391,866 0.35% 121,959,968
2016-04-13 2016-04-11 4.636 25,983,363 +3,195,833 0.35% 120,455,250
2016-04-12 2016-04-08 4.612 22,787,530 +1,392,420 0.31% 105,100,835
2016-04-11 2016-04-07 4.447 21,395,110 -4,843,240 0.29% 95,136,391
2016-04-08 2016-04-06 4.577 26,238,350 +4,383,919 0.35% 120,085,837
2016-04-07 2016-04-05 4.399 21,854,431 -1,564,326 0.29% 96,145,010
2016-04-06 2016-04-01 4.399 23,418,757 +1,989,676 0.31% 103,027,007
2016-04-05 2016-03-31 4.541 21,429,081 +1,040,313 0.29% 97,314,841
2016-04-01 2016-03-30 4.529 20,388,768 -365,816 0.27% 92,349,397
2016-03-31 2016-03-29 4.565 20,754,584 -3,117,352 0.28% 94,742,675
2016-03-30 2016-03-24 4.376 23,871,936 -2,250,129 0.32% 104,456,067
2016-03-29 2016-03-23 4.447 26,122,065 +6,195,822 0.35% 116,155,467
2016-03-24 2016-03-22 4.021 19,926,243 -4,576,357 0.27% 80,121,421
2016-03-23 2016-03-21 4.068 24,502,600 -5,824,369 0.33% 99,681,581
2016-03-22 2016-03-18 4.045 30,326,969 +6,652,197 0.41% 122,659,000
2016-03-21 2016-03-17 4.056 23,674,772 +4,185,627 0.32% 96,033,826
2016-03-18 2016-03-16 3.867 19,489,145 -4,407,173 0.26% 75,367,628
2016-03-17 2016-03-15 3.903 23,896,318 -662,758 0.32% 93,258,674
2016-03-16 2016-03-14 4.045 24,559,076 -1,155,592 0.33% 99,330,457
2016-03-15 2016-03-11 3.962 25,714,668 +1,844,471 0.35% 101,875,566
2016-03-14 2016-03-10 3.773 23,870,197 -147,131 0.32% 90,051,508
2016-03-11 2016-03-09 3.867 24,017,328 -2,549,430 0.32% 92,878,832
2016-03-10 2016-03-08 3.962 26,566,758 +3,762,839 0.36% 105,251,349
2016-03-09 2016-03-07 4.021 22,803,919 -17,244,630 0.31% 91,692,267
2016-03-08 2016-03-04 3.997 40,048,549 +8,662,987 0.54% 160,083,950
2016-03-07 2016-03-03 3.631 31,385,562 -2,042,080 0.42% 113,949,544
2016-03-04 2016-03-02 3.642 33,427,642 +6,616,678 0.45% 121,758,914
2016-03-03 2016-03-01 3.512 26,810,964 +1,395,337 0.36% 94,170,133
2016-03-02 2016-02-29 3.406 25,415,627 +1,339,402 0.34% 86,564,061
2016-03-01 2016-02-26 3.465 24,076,225 +1,657,326 0.32% 83,425,788
2016-02-29 2016-02-25 3.370 22,418,899 -33,808 0.30% 75,562,000
2016-02-26 2016-02-24 3.465 22,452,707 +1,818,001 0.30% 77,800,186
2016-02-25 2016-02-23 3.619 20,634,706 -1,467,085 0.28% 74,673,072
2016-02-24 2016-02-22 3.702 22,101,791 -4,963,904 0.30% 81,811,831
2016-02-23 2016-02-19 3.690 27,065,695 +4,739,289 0.36% 99,866,098
2016-02-22 2016-02-18 3.595 22,326,406 -177,488 0.30% 80,266,940
2016-02-19 2016-02-17 3.560 22,503,894 -5,378,028 0.30% 80,106,632
2016-02-18 2016-02-16 3.560 27,881,922 -3,224,204 0.37% 99,250,684
2016-02-17 2016-02-15 3.465 31,106,126 -1,234,549 0.42% 107,784,882
2016-02-16 2016-02-12 3.300 32,340,675 +474,331 0.43% 106,708,150
2016-02-15 2016-02-11 3.406 31,866,344 +678,630 0.43% 108,534,806
2016-02-12 2016-02-05 3.548 31,187,714 -6,454,327 0.42% 110,649,410
2016-02-11 2016-02-04 3.512 37,642,041 +401,651 0.51% 132,212,926
2016-02-05 2016-02-03 3.441 37,240,390 +5,145,329 0.50% 128,159,710
2016-02-04 2016-02-02 3.619 32,095,061 +1,636,238 0.43% 116,145,914
2016-02-03 2016-02-01 3.607 30,458,823 +3,646,151 0.41% 109,864,469
2016-02-02 2016-01-29 3.903 26,812,672 +67,646 0.36% 104,640,147
2016-02-01 2016-01-28 3.938 26,745,026 -1,828,994 0.36% 105,325,023
2016-01-29 2016-01-27 3.867 28,574,020 +226,616 0.38% 110,500,286
2016-01-28 2016-01-26 3.844 28,347,404 -820,525 0.38% 108,953,443
2016-01-27 2016-01-25 3.997 29,167,929 +359,764 0.39% 116,591,422
2016-01-26 2016-01-22 4.021 28,808,165 +8,544,606 0.39% 115,834,737
2016-01-25 2016-01-21 3.926 20,263,559 -886,654 0.27% 79,560,612
2016-01-22 2016-01-20 4.151 21,150,213 -602,961 0.28% 87,794,269
2016-01-21 2016-01-19 4.234 21,753,174 -2,972,220 0.29% 92,097,950
2016-01-20 2016-01-18 4.033 24,725,394 -862,494 0.33% 99,710,732
2016-01-19 2016-01-15 4.033 25,587,888 +2,305,057 0.34% 103,188,934
2016-01-18 2016-01-14 4.186 23,282,831 -594,444 0.31% 97,472,780
2016-01-15 2016-01-13 4.163 23,877,275 -2,683,624 0.32% 99,396,646
2016-01-14 2016-01-12 3.938 26,560,899 +332,906 0.36% 104,599,910
2016-01-13 2016-01-11 3.950 26,227,993 +710,289 0.35% 103,599,064
2016-01-12 2016-01-08 4.151 25,517,704 -478,431 0.34% 105,923,669
2016-01-11 2016-01-07 4.104 25,996,135 +1,722,682 0.35% 106,679,891
2016-01-08 2016-01-06 4.364 24,273,453 +997,787 0.33% 105,925,917
2016-01-07 2016-01-05 4.518 23,275,666 -3,527,066 0.31% 105,150,123
2016-01-06 2016-01-04 4.719 26,802,732 -2,362,556 0.36% 126,472,547
2016-01-05 2015-12-31 4.884 29,165,288 -791,626 0.39% 142,449,401
2016-01-04 2015-12-29 4.955 29,956,914 -455,476 0.40% 148,441,523
2015-12-30 2015-12-28 5.002 30,412,390 -188,841 0.41% 152,137,132
2015-12-29 2015-12-24 5.026 30,601,231 +1,575,063 0.41% 153,805,594
2015-12-28 2015-12-22 4.943 29,026,168 -506,503 0.39% 143,486,252
2015-12-23 2015-12-21 5.014 29,532,671 +861,648 0.40% 148,085,620
2015-12-22 2015-12-18 5.085 28,671,023 -49,726 0.39% 145,799,472
2015-12-21 2015-12-17 5.274 28,720,749 -199,672 0.39% 151,486,847
2015-12-18 2015-12-16 5.204 28,920,421 -1,233,589 0.39% 150,487,904
2015-12-17 2015-12-15 5.168 30,154,010 +1,692,909 0.41% 155,837,085
2015-12-16 2015-12-14 5.180 28,461,101 +3,724,883 0.38% 147,424,652
2015-12-15 2015-12-11 5.002 24,736,218 +3,183,616 0.33% 123,742,240
2015-12-14 2015-12-10 5.050 21,552,602 -5,479,370 0.29% 108,835,829
2015-12-11 2015-12-09 5.156 27,031,972 +3,103,285 0.36% 139,382,588
2015-12-10 2015-12-08 4.861 23,928,687 +4,840,957 0.32% 116,306,770
2015-12-09 2015-12-07 4.943 19,087,730 -359,150 0.26% 94,357,162
2015-12-08 2015-12-04 4.943 19,446,880 -1,797,676 0.26% 96,132,563
2015-12-07 2015-12-03 4.896 21,244,556 +1,952,618 0.29% 104,014,121
2015-12-04 2015-12-02 4.955 19,291,938 -3,905,659 0.26% 95,594,782
2015-12-03 2015-12-01 4.837 23,197,597 -54,962 0.31% 112,204,587
2015-12-02 2015-11-30 4.813 23,252,559 +8,324,754 0.31% 111,920,456
2015-12-01 2015-11-27 4.778 14,927,805 -293,417 0.20% 71,321,690
2015-11-30 2015-11-26 4.932 15,221,222 -101,470 0.20% 75,063,685
2015-11-27 2015-11-25 4.967 15,322,692 +29,595 0.21% 76,107,712
2015-11-26 2015-11-24 4.967 15,293,097 -1,534,731 0.21% 75,960,714
2015-11-25 2015-11-23 5.085 16,827,828 -187,381 0.23% 85,573,801
2015-11-24 2015-11-20 4.967 17,015,209 +494,666 0.23% 84,514,433
2015-11-23 2015-11-19 4.932 16,520,543 -947,052 0.22% 81,471,306
2015-11-20 2015-11-18 4.695 17,467,595 +301,027 0.23% 82,010,210
2015-11-19 2015-11-17 4.730 17,166,568 +387,276 0.23% 81,205,936
2015-11-18 2015-11-16 4.553 16,779,292 -1,321,644 0.23% 76,397,415
2015-11-17 2015-11-13 4.648 18,100,936 +1,475,540 0.24% 84,127,482
2015-11-16 2015-11-12 4.719 16,625,396 +2,959,537 0.22% 78,449,323
2015-11-13 2015-11-11 4.636 13,665,859 -959,735 0.18% 63,353,018
2015-11-12 2015-11-10 4.565 14,625,594 +735,656 0.20% 66,764,427
2015-11-11 2015-11-09 4.600 13,889,938 +425,412 0.19% 63,899,022
2015-11-10 2015-11-06 4.730 13,464,526 +3,061,007 0.18% 63,693,537
2015-11-09 2015-11-05 4.849 10,403,519 -99,863 0.14% 50,443,873
2015-11-06 2015-11-04 5.026 10,503,382 -3,741,700 0.14% 52,791,305
2015-11-05 2015-11-03 4.896 14,245,082 +2,693,178 0.19% 69,744,441
2015-11-04 2015-11-02 4.837 11,551,904 +4,228 0.16% 55,875,469
2015-11-03 2015-10-30 4.932 11,547,676 +811,759 0.16% 56,947,538
2015-11-02 2015-10-29 4.932 10,735,917 -1,395,211 0.14% 52,944,336
2015-10-30 2015-10-28 4.849 12,131,128 +3,056,779 0.16% 58,820,586
2015-10-29 2015-10-27 4.837 9,074,349 -919,148 0.12% 43,891,770
2015-10-28 2015-10-26 4.837 9,993,497 +861,543 0.13% 48,337,602
2015-10-27 2015-10-23 4.813 9,131,954 +422,791 0.12% 43,954,407
2015-10-26 2015-10-22 4.612 8,709,163 -2,407,266 0.12% 40,168,474
2015-10-23 2015-10-20 4.529 11,116,429 -1,810,958 0.15% 50,351,032
2015-10-22 2015-10-19 4.600 12,927,387 +3,114,109 0.17% 59,470,920
2015-10-20 2015-10-16 4.494 9,813,278 +166,956 0.13% 44,100,347
2015-10-19 2015-10-15 4.636 9,646,322 -4,201,130 0.13% 44,719,005
2015-10-16 2015-10-14 4.399 13,847,452 +2,310,976 0.19% 60,919,610
2015-10-15 2015-10-13 4.636 11,536,476 -1,416,350 0.16% 53,481,495
2015-10-14 2015-10-12 4.612 12,952,826 +847,273 0.17% 59,741,131
2015-10-13 2015-10-09 4.683 12,105,553 -3,825,240 0.16% 56,692,306
2015-10-12 2015-10-08 4.612 15,930,793 +7,400,533 0.21% 73,476,136
2015-10-09 2015-10-07 4.683 8,530,260 +890,398 0.11% 39,948,618
2015-10-08 2015-10-06 4.589 7,639,862 -6,475,830 0.10% 35,055,934
2015-10-07 2015-10-05 4.388 14,115,692 -8,472,706 0.19% 61,932,753
2015-10-06 2015-10-02 4.565 22,588,398 +12,683,729 0.30% 103,113,859
2015-10-05 2015-09-30 4.364 9,904,669 +6,378,006 0.13% 43,222,575
2015-10-02 2015-09-29 3.749 3,526,663 -11,225 0.05% 13,221,098
2015-09-30 2015-09-25 3.832 3,537,888 +1,792,017 0.05% 13,556,057
2015-09-29 2015-09-24 3.891 1,745,871 -5,950,357 0.02% 6,792,855
2015-09-25 2015-09-23 3.832 7,696,228 +463,390 0.10% 29,489,489
2015-09-24 2015-09-22 4.045 7,232,838 +4,321,310 0.10% 29,253,589
2015-09-23 2015-09-21 4.033 2,911,528 -801,178 0.04% 11,741,394
2015-09-22 2015-09-18 4.281 3,712,706 -194,792 0.05% 15,894,374
2015-09-21 2015-09-17 4.163 3,907,498 +169,116 0.05% 16,266,186
2015-09-18 2015-09-16 4.068 3,738,382 -224,079 0.05% 15,208,501
2015-09-17 2015-09-15 3.914 3,962,461 -266,359 0.05% 15,510,911
2015-09-16 2015-09-14 3.832 4,228,820 +524,261 0.06% 16,203,488
2015-09-15 2015-09-11 3.784 3,704,559 -6,246,232 0.05% 14,019,444
2015-09-14 2015-09-10 3.820 9,950,791 +5,588,370 0.13% 38,010,574
2015-09-11 2015-09-09 3.891 4,362,421 -3,489,872 0.06% 16,973,358
2015-09-10 2015-09-08 3.678 7,852,293 +433,593 0.11% 28,880,266
2015-09-09 2015-09-07 3.347 7,418,700 -2,395,930 0.10% 24,828,961
2015-09-08 2015-09-04 3.300 9,814,630 +5,038,065 0.13% 32,383,400
2015-09-07 2015-09-02 3.323 4,776,565 -6,873,406 0.06% 15,873,267
2015-09-04 2015-09-01 3.300 11,649,971 +6,353,455 0.16% 38,439,113
2015-09-02 2015-08-31 3.548 5,296,516 +265,961 0.07% 18,791,258
2015-09-01 2015-08-28 3.891 5,030,555 -153,981 0.07% 19,572,942
2015-08-31 2015-08-27 3.359 5,184,536 -1,369,758 0.07% 17,412,957
2015-08-28 2015-08-26 3.181 6,554,294 +2,442,040 0.09% 20,850,789
2015-08-27 2015-08-25 3.110 4,112,254 -1,458,628 0.06% 12,790,278
2015-08-26 2015-08-24 2.968 5,570,882 +627,681 0.07% 16,536,439
2015-08-25 2015-08-21 3.370 4,943,201 +57,665 0.07% 16,660,861
2015-08-24 2015-08-20 3.430 4,885,536 +1,291,626 0.07% 16,755,389
2015-08-21 2015-08-19 3.548 3,593,910 +1,002,015 0.05% 12,750,663
2015-08-20 2015-08-18 3.737 2,591,895 -481,982 0.03% 9,686,097
2015-08-19 2015-08-17 3.725 3,073,877 -486,210 0.04% 11,450,945
2015-08-18 2015-08-14 3.844 3,560,087 -1,849,298 0.05% 13,683,219
2015-08-17 2015-08-13 3.678 5,409,385 -463,305 0.07% 19,895,396
2015-08-14 2015-08-12 3.690 5,872,690 -348,515 0.08% 21,668,856
2015-08-13 2015-08-11 3.796 6,221,205 +717,189 0.08% 23,616,952
2015-08-12 2015-08-10 3.773 5,504,016 -1,898,102 0.07% 20,764,175
2015-08-11 2015-08-07 3.796 7,402,118 +1,118,128 0.10% 28,099,937
2015-08-10 2015-08-06 3.761 6,283,990 -1,107,713 0.08% 23,632,350
2015-08-07 2015-08-05 3.796 7,391,703 -937,440 0.10% 28,060,399
2015-08-06 2015-08-04 3.725 8,329,143 +1,090,801 0.11% 31,028,100
2015-08-05 2015-08-03 3.737 7,238,342 -9,685 0.10% 27,050,200
2015-08-04 2015-07-31 3.855 7,248,027 +1,348,703 0.10% 27,943,558
2015-08-03 2015-07-30 3.844 5,899,324 +334,005 0.08% 22,674,093
2015-07-31 2015-07-29 3.844 5,565,319 +978,700 0.07% 21,390,342
2015-07-30 2015-07-28 3.820 4,586,619 +206,496 0.06% 17,520,218
2015-07-29 2015-07-27 3.773 4,380,123 -294,833 0.06% 16,524,232
2015-07-28 2015-07-24 4.045 4,674,956 -507,349 0.06% 18,908,102
2015-07-27 2015-07-23 4.068 5,182,305 +481,981 0.07% 21,082,675
2015-07-24 2015-07-22 4.068 4,700,324 +325,549 0.06% 19,121,878
2015-07-23 2015-07-21 4.163 4,374,775 -311,005 0.06% 18,211,373
2015-07-22 2015-07-20 4.175 4,685,780 -2,235,611 0.06% 19,561,444
2015-07-21 2015-07-17 4.068 6,921,391 +1,154,220 0.09% 28,157,632
2015-07-20 2015-07-16 4.021 5,767,171 +213,438 0.08% 23,189,215
2015-07-17 2015-07-15 4.116 5,553,733 -8,456 0.07% 22,856,438
2015-07-16 2015-07-14 4.305 5,562,189 -8,284,420 0.07% 23,943,709
2015-07-15 2015-07-13 4.388 13,846,609 -3,089,614 0.19% 60,752,149
2015-07-14 2015-07-10 4.234 16,936,223 +24,380 0.23% 71,704,085
2015-07-13 2015-07-09 4.139 16,911,843 +4,586,771 0.23% 70,000,846
2015-07-10 2015-07-08 3.844 12,325,072 +7,961,154 0.17% 47,371,499
2015-07-09 2015-07-07 4.068 4,363,918 +685,614 0.06% 17,753,310
2015-07-08 2015-07-06 4.317 3,678,304 +1,589,610 0.05% 15,877,598
2015-07-07 2015-07-03 4.612 2,088,694 -283,270 0.03% 9,633,492
2015-07-06 2015-07-02 4.683 2,371,964 -140,079 0.03% 11,108,300
2015-07-03 2015-06-30 4.896 2,512,043 -3,606,407 0.03% 12,299,054
2015-07-02 2015-06-29 4.589 6,118,450 -5,109,232 0.08% 28,074,850
2015-06-30 2015-06-26 4.872 11,227,682 -1,766,210 0.15% 54,705,580
2015-06-29 2015-06-25 5.002 12,993,892 +282,857 0.17% 65,001,582
2015-06-26 2015-06-24 4.932 12,711,035 -421,581 0.17% 62,684,660
2015-06-25 2015-06-23 4.825 13,132,616 +1,883,430 0.18% 63,365,916
2015-06-24 2015-06-22 4.577 11,249,186 +1,268,373 0.15% 51,484,484
2015-06-23 2015-06-19 4.423 9,980,813 -938,596 0.13% 44,145,031
2015-06-22 2015-06-18 4.376 10,919,409 -2,232,336 0.15% 47,779,892
2015-06-19 2015-06-17 4.506 13,151,745 -876,286 0.18% 59,258,774
2015-06-18 2015-06-16 4.518 14,028,031 -56,071 0.19% 63,373,017
2015-06-17 2015-06-15 4.494 14,084,102 -590,799 0.19% 63,293,201
2015-06-16 2015-06-12 4.589 14,674,901 +6,625,047 0.20% 67,336,604
2015-06-15 2015-06-11 4.376 8,049,854 -1,495,571 0.11% 35,223,624
2015-06-12 2015-06-10 4.435 9,545,425 -238,180 0.13% 42,332,200
2015-06-11 2015-06-09 4.364 9,783,605 -2,540,018 0.13% 42,694,269
2015-06-10 2015-06-08 4.376 12,323,623 -587,527 0.17% 53,924,290
2015-06-09 2015-06-05 4.642 12,911,150 -105,698 0.17% 59,933,100
2015-06-08 2015-06-04 4.487 13,016,848 -122,398 0.17% 58,409,621
2015-06-05 2015-06-03 4.594 13,139,246 -875,308 0.18% 60,366,355
2015-06-04 2015-06-02 4.785 14,014,554 +553,851 0.19% 67,056,756
2015-06-03 2015-06-01 4.916 13,460,703 -383,686 0.18% 66,169,065
2015-06-02 2015-05-29 4.785 13,844,389 +539,116 0.19% 66,242,552
2015-06-01 2015-05-28 4.773 13,305,273 +176,434 0.18% 63,504,627
2015-05-29 2015-05-27 4.880 13,128,839 -487,294 0.18% 64,068,917
2015-05-28 2015-05-26 4.928 13,616,133 -260,450 0.18% 67,095,181
2015-05-27 2015-05-22 4.940 13,876,583 -244,275 0.19% 68,543,747
2015-05-26 2015-05-21 5.011 14,120,858 -601,092 0.19% 70,758,788
2015-05-22 2015-05-20 4.987 14,721,950 -2,243,063 0.20% 73,420,370
2015-05-21 2015-05-19 5.070 16,965,013 +401,563 0.23% 86,020,310
2015-05-20 2015-05-18 4.880 16,563,450 +4,881,338 0.22% 80,829,867
2015-05-19 2015-05-15 4.785 11,682,112 +388,420 0.16% 55,896,501
2015-05-18 2015-05-14 4.832 11,293,692 -893,784 0.15% 54,575,683
2015-05-15 2015-05-13 4.904 12,187,476 +676,556 0.16% 59,765,175
2015-05-14 2015-05-12 4.963 11,510,920 +2,963,319 0.16% 57,132,509
2015-05-13 2015-05-11 4.821 8,547,601 +4,349,190 0.12% 41,203,724
2015-05-12 2015-05-08 4.880 4,198,411 -3,667,305 0.06% 20,488,304
2015-05-11 2015-05-07 4.999 7,865,716 -3,230,430 0.11% 39,321,018
2015-05-08 2015-05-06 5.225 11,096,146 -1,230,840 0.15% 57,979,423
2015-05-07 2015-05-05 5.237 12,326,986 -1,701,327 0.17% 64,557,512
2015-05-06 2015-05-04 5.249 14,028,313 +229,046 0.19% 73,634,483
2015-05-05 2015-04-30 5.213 13,799,267 -5,563,549 0.19% 71,939,487
2015-05-04 2015-04-29 5.249 19,362,816 -142,952 0.26% 101,635,239
2015-04-30 2015-04-28 5.213 19,505,768 -59,617 0.26% 101,689,092
2015-04-29 2015-04-27 5.285 19,565,385 -1,175,417 0.26% 103,397,151
2015-04-28 2015-04-24 5.285 20,740,802 -1,014,915 0.28% 109,608,875
2015-04-27 2015-04-23 5.213 21,755,717 +1,915,568 0.29% 113,418,713
2015-04-24 2015-04-22 5.011 19,840,149 +2,803,619 0.27% 99,417,819
2015-04-23 2015-04-21 5.118 17,036,530 +1,059,568 0.23% 87,194,041
2015-04-22 2015-04-20 5.249 15,976,962 -2,149,973 0.22% 83,862,923
2015-04-21 2015-04-17 5.428 18,126,935 +785,551 0.25% 98,384,442
2015-04-20 2015-04-16 5.392 17,341,384 +1,436,676 0.23% 93,501,626
2015-04-17 2015-04-15 5.368 15,904,708 +1,027,420 0.22% 85,376,716
2015-04-16 2015-04-14 5.558 14,877,288 -5,589,427 0.20% 82,694,734
2015-04-15 2015-04-13 5.356 20,466,715 -575,510 0.28% 109,622,035
2015-04-14 2015-04-10 5.225 21,042,225 -1,797,946 0.28% 109,949,532
2015-04-13 2015-04-09 5.201 22,840,171 -1,973,061 0.31% 118,800,425
2015-04-10 2015-04-08 4.999 24,813,232 -5,787,271 0.34% 124,042,306
2015-04-09 2015-04-02 4.987 30,600,503 +4,440,607 0.41% 152,608,876
2015-04-08 2015-04-01 4.773 26,159,896 -911,576 0.35% 124,858,350
2015-04-02 2015-03-31 4.749 27,071,472 -3,507,004 0.37% 128,564,768
2015-04-01 2015-03-30 4.713 30,578,476 -100,695 0.41% 144,127,956
2015-03-31 2015-03-27 4.666 30,679,171 -567,109 0.41% 143,141,938
2015-03-30 2015-03-26 4.701 31,246,280 -1,604,709 0.42% 146,903,662
2015-03-27 2015-03-25 4.725 32,850,989 -1,289,648 0.44% 155,230,180
2015-03-26 2015-03-24 4.666 34,140,637 -2,405,391 0.46% 159,292,340
2015-03-25 2015-03-23 4.606 36,546,028 +180,635 0.49% 168,340,399
2015-03-24 2015-03-20 4.654 36,365,393 +572,150 0.49% 169,239,701
2015-03-23 2015-03-19 4.559 35,793,243 +3,626,277 0.48% 163,168,766
2015-03-20 2015-03-18 4.285 32,166,966 +746,967 0.44% 137,831,920
2015-03-19 2015-03-17 4.285 31,419,999 +15,996,620 0.42% 134,631,248
2015-03-18 2015-03-16 4.273 15,423,379 +4,769,096 0.21% 65,903,910
2015-03-17 2015-03-13 4.213 10,654,283 +1,868,978 0.14% 44,891,560
2015-03-16 2015-03-12 4.118 8,785,305 -154,283 0.12% 36,180,132
2015-03-13 2015-03-11 4.083 8,939,588 -4,954,516 0.12% 36,496,299
2015-03-12 2015-03-10 4.178 13,894,104 -2,633,025 0.19% 58,046,343
2015-03-11 2015-03-09 4.154 16,527,129 +2,329,768 0.22% 68,653,084
2015-03-10 2015-03-06 4.106 14,197,361 +1,498,806 0.19% 58,299,379
2015-03-09 2015-03-05 4.023 12,698,555 -224,323 0.17% 51,086,742
2015-03-06 2015-03-04 3.940 12,922,878 +3,446,342 0.17% 50,912,502
2015-03-05 2015-03-03 3.987 9,476,536 +1,751,737 0.13% 37,786,062
2015-03-04 2015-03-02 4.047 7,724,799 -191,486 0.10% 31,261,032
2015-03-03 2015-02-27 4.130 7,916,285 -2,368,898 0.11% 32,695,509
2015-03-02 2015-02-26 4.106 10,285,183 -324,659 0.14% 42,234,594
2015-02-27 2015-02-25 4.035 10,609,842 +344,466 0.14% 42,810,058
2015-02-26 2015-02-24 4.035 10,265,376 +1,195,449 0.14% 41,420,159
2015-02-25 2015-02-23 4.047 9,069,927 +33,035 0.12% 36,704,551
2015-02-24 2015-02-18 3.999 9,036,892 +722,539 0.12% 36,140,618
2015-02-23 2015-02-16 3.999 8,314,353 +146,709 0.11% 33,251,018
2015-02-17 2015-02-13 3.999 8,167,644 +50,410 0.11% 32,664,295
2015-02-16 2015-02-12 3.964 8,117,234 -2,152,595 0.11% 32,172,848
2015-02-13 2015-02-11 3.916 10,269,829 +1,314,853 0.14% 40,215,763
2015-02-12 2015-02-10 3.892 8,954,976 -350,875 0.12% 34,853,740
2015-02-11 2015-02-09 3.868 9,305,851 -143,362 0.13% 35,997,858
2015-02-10 2015-02-06 3.916 9,449,213 +52,846 0.13% 37,002,302
2015-02-09 2015-02-05 3.987 9,396,367 +944,648 0.13% 37,466,402
2015-02-06 2015-02-04 3.940 8,451,719 -68,053 0.11% 33,297,394
2015-02-05 2015-02-03 3.868 8,519,772 -21,004 0.12% 32,957,066
2015-02-04 2015-02-02 3.773 8,540,776 +401,100 0.12% 32,225,065
2015-02-03 2015-01-30 3.797 8,139,676 +431,843 0.11% 30,905,445
2015-02-02 2015-01-29 3.773 7,707,833 -2,351,986 0.10% 29,082,301
2015-01-30 2015-01-28 3.868 10,059,819 -77,484 0.14% 38,914,435
2015-01-29 2015-01-27 3.821 10,137,303 +509,138 0.14% 38,731,531
2015-01-28 2015-01-26 3.702 9,628,165 -2,742,287 0.13% 35,640,281
2015-01-27 2015-01-23 3.714 12,370,452 -911,575 0.17% 45,938,559
2015-01-26 2015-01-22 3.666 13,282,027 +1,613,110 0.18% 48,691,402
2015-01-23 2015-01-21 3.642 11,668,917 +7,859,711 0.16% 42,500,025
2015-01-22 2015-01-20 3.440 3,809,206 -316,711 0.05% 13,102,963
2015-01-21 2015-01-19 3.368 4,125,917 +1,033,398 0.06% 13,897,738
2015-01-20 2015-01-16 3.452 3,092,519 -675,490 0.04% 10,674,501
2015-01-19 2015-01-15 3.476 3,768,009 +470,491 0.05% 13,095,799
2015-01-16 2015-01-14 3.428 3,297,518 -4,902,678 0.04% 11,303,602
2015-01-15 2015-01-13 3.559 8,200,196 -9,519,030 0.11% 29,183,181
2015-01-14 2015-01-12 3.464 17,719,226 +14,744,835 0.24% 61,372,659
2015-01-13 2015-01-09 3.321 2,974,391 +222,643 0.04% 9,877,328
2015-01-12 2015-01-08 3.237 2,751,748 -184,575 0.04% 8,908,709
2015-01-09 2015-01-07 3.166 2,936,323 +176,739 0.04% 9,296,568
2015-01-08 2015-01-06 3.130 2,759,584 -2,386,364 0.04% 8,638,465
2015-01-07 2015-01-05 3.083 5,145,948 -2,205,424 0.07% 15,863,622
2015-01-06 2015-01-02 2.904 7,351,372 +617,518 0.10% 21,349,880
2015-01-05 2014-12-31 2.940 6,733,854 -525,941 0.09% 19,796,930
2015-01-02 2014-12-29 2.988 7,259,795 -3,153,606 0.10% 21,688,788
2014-12-30 2014-12-24 2.988 10,413,401 -270,367 0.14% 31,110,251
2014-12-29 2014-12-22 2.940 10,683,768 +7,267,904 0.14% 31,409,325
2014-12-23 2014-12-19 2.928 3,415,864 -1,282,759 0.05% 10,001,678
2014-12-22 2014-12-18 2.988 4,698,623 -1,355,180 0.06% 14,037,234
2014-12-19 2014-12-17 3.083 6,053,803 +1,050,202 0.08% 18,662,304
2014-12-18 2014-12-16 3.714 5,003,601 -856,965 0.07% 18,581,230
2014-12-17 2014-12-15 3.702 5,860,566 -1,739,134 0.08% 21,693,876
2014-12-16 2014-12-12 3.797 7,599,700 -3,923,555 0.10% 28,855,217
2014-12-15 2014-12-11 3.630 11,523,255 +1,781,983 0.16% 41,832,346
2014-12-12 2014-12-10 3.583 9,741,272 -617,519 0.13% 34,899,513
2014-12-11 2014-12-09 3.618 10,358,791 +798,153 0.14% 37,481,750
2014-12-10 2014-12-08 3.571 9,560,638 +4,698,811 0.13% 34,138,571
2014-12-09 2014-12-05 3.749 4,861,827 -1,936,573 0.07% 18,228,346
2014-12-08 2014-12-04 3.690 6,798,400 -61,332 0.09% 25,084,509
2014-12-05 2014-12-03 3.654 6,859,732 +1,986,982 0.09% 25,065,867
2014-12-04 2014-12-02 3.856 4,872,750 +473,390 0.07% 18,791,279
2014-12-03 2014-12-01 3.844 4,399,360 +126,025 0.06% 16,913,334
2014-12-02 2014-11-28 4.011 4,273,335 +1,894,564 0.06% 17,140,917
2014-12-01 2014-11-27 4.094 2,378,771 +223,483 0.03% 9,739,761
2014-11-28 2014-11-26 4.190 2,155,288 -793,953 0.03% 9,029,947
2014-11-27 2014-11-25 4.059 2,949,241 -977,948 0.04% 11,970,212
2014-11-26 2014-11-24 4.023 3,927,189 +2,646,669 0.05% 15,799,222
2014-11-25 2014-11-21 4.154 1,280,520 -428,483 0.02% 5,319,233
2014-11-24 2014-11-20 4.142 1,709,003 +168,032 0.02% 7,078,794
2014-11-21 2014-11-19 4.166 1,540,971 -554,926 0.02% 6,419,478
2014-11-20 2014-11-18 4.213 2,095,897 +604,916 0.03% 8,831,011
2014-11-19 2014-11-17 4.225 1,490,981 -199,118 0.02% 6,299,958
2014-11-18 2014-11-14 4.273 1,690,099 +109,221 0.02% 7,221,772
2014-11-17 2014-11-13 4.261 1,580,878 +659,527 0.02% 6,736,256
2014-11-14 2014-11-12 4.297 921,351 -84,017 0.01% 3,958,854
2014-11-13 2014-11-11 4.273 1,005,368 -508,297 0.01% 4,295,925
2014-11-12 2014-11-10 4.249 1,513,665 +529,301 0.02% 6,431,839
2014-11-11 2014-11-07 4.297 984,364 -159,630 0.01% 4,229,608
2014-11-10 2014-11-06 4.237 1,143,994 +8,401 0.02% 4,847,423
2014-11-07 2014-11-05 4.142 1,135,593 -1,042 0.02% 4,703,695
2014-11-06 2014-11-04 4.202 1,136,635 -1,975,018 0.02% 4,775,655
2014-11-05 2014-11-03 4.130 3,111,653 +1,831,553 0.04% 12,851,619
2014-11-04 2014-10-31 4.130 1,280,100 -284,815 0.02% 5,287,015
2014-11-03 2014-10-30 3.987 1,564,915 +206,680 0.02% 6,239,830
2014-10-31 2014-10-29 4.035 1,358,235 -1,450,119 0.02% 5,480,394
2014-10-30 2014-10-28 3.975 2,808,354 -461,249 0.04% 11,164,403
2014-10-29 2014-10-27 3.964 3,269,603 +1,755,735 0.04% 12,959,148
2014-10-28 2014-10-24 4.011 1,513,868 -97,458 0.02% 6,072,327
2014-10-27 2014-10-23 4.083 1,611,326 -1,317,374 0.02% 6,578,316
2014-10-24 2014-10-22 4.106 2,928,700 +107,541 0.04% 12,026,277
2014-10-23 2014-10-21 3.940 2,821,159 -171,057 0.04% 11,114,572
2014-10-22 2014-10-20 3.952 2,992,216 -3,250,382 0.04% 11,824,104
2014-10-21 2014-10-17 3.999 6,242,598 +2,087,801 0.08% 24,965,591
2014-10-20 2014-10-16 4.011 4,154,797 -4,171,402 0.06% 16,665,445
2014-10-17 2014-10-15 3.999 8,326,199 +2,293,641 0.11% 33,298,393
2014-10-16 2014-10-14 3.952 6,032,558 +1,260,880 0.08% 23,838,383
2014-10-15 2014-10-13 4.154 4,771,678 -4,216,358 0.06% 19,821,374
2014-10-14 2014-10-10 4.094 8,988,036 -3,014,290 0.12% 36,801,070
2014-10-13 2014-10-09 4.178 12,002,326 +4,713,558 0.16% 50,142,934
2014-10-10 2014-10-08 4.047 7,288,768 +2,605,509 0.10% 29,496,484
2014-10-09 2014-10-07 3.987 4,683,259 -1,238,398 0.06% 18,673,692
2014-10-08 2014-10-06 3.868 5,921,657 +102,500 0.08% 22,906,768
2014-10-07 2014-10-03 3.809 5,819,157 +1,485,742 0.08% 22,163,955
2014-10-06 2014-09-30 3.868 4,333,415 +530,142 0.06% 16,762,965
2014-10-03 2014-09-29 3.737 3,803,273 -1,196,886 0.05% 14,214,263
2014-09-30 2014-09-26 3.749 5,000,159 +96,618 0.07% 18,746,991
2014-09-29 2014-09-25 3.785 4,903,541 +2,542,825 0.07% 18,559,836
2014-09-26 2014-09-24 3.595 2,360,716 -970,772 0.03% 8,485,704
2014-09-25 2014-09-23 3.571 3,331,488 -1,937,413 0.05% 11,895,884
2014-09-24 2014-09-22 3.547 5,268,901 +498,216 0.07% 18,688,460
2014-09-23 2014-09-19 3.595 4,770,685 +843,404 0.06% 17,148,451
2014-09-22 2014-09-18 3.559 3,927,281 -403,278 0.05% 13,976,562
2014-09-19 2014-09-17 3.606 4,330,559 -622,392 0.06% 15,617,942
2014-09-18 2014-09-16 3.571 4,952,951 -25,204 0.07% 17,685,710
2014-09-17 2014-09-15 3.595 4,978,155 -775,133 0.07% 17,894,211
2014-09-16 2014-09-12 3.618 5,753,288 -807,438 0.08% 20,817,420
2014-09-15 2014-09-11 3.606 6,560,726 -18,243,958 0.09% 23,660,926
2014-09-12 2014-09-10 3.654 24,804,684 +2,762,283 0.34% 90,637,784
2014-09-11 2014-09-08 3.642 22,042,401 +16,874,645 0.30% 80,281,879
2014-09-10 2014-09-05 3.678 5,167,756 +760,346 0.07% 19,006,305
2014-09-08 2014-09-04 3.654 4,407,410 -8,402 0.06% 16,104,937
2014-09-05 2014-09-03 3.559 4,415,812 -495,695 0.06% 15,715,166
2014-09-04 2014-09-02 3.440 4,911,507 -1,218,234 0.07% 16,894,674
2014-09-03 2014-09-01 3.487 6,129,741 -1,552,555 0.08% 21,377,010
2014-09-02 2014-08-29 3.535 7,682,296 +786,388 0.10% 27,157,181
2014-09-01 2014-08-28 3.523 6,895,908 +1,189,134 0.09% 24,295,194
2014-08-29 2014-08-27 3.630 5,706,774 +141,147 0.08% 20,717,041
2014-08-28 2014-08-26 3.595 5,565,627 -1,119,935 0.08% 20,005,907
2014-08-27 2014-08-25 3.571 6,685,562 -382,579 0.09% 23,872,416
2014-08-26 2014-08-22 3.583 7,068,141 +1,298,049 0.10% 25,322,636
2014-08-25 2014-08-21 3.606 5,770,092 +42,008 0.08% 20,809,544
2014-08-22 2014-08-20 3.678 5,728,084 -115,774 0.08% 21,067,115
2014-08-21 2014-08-19 3.654 5,843,858 +176,434 0.08% 21,353,803
2014-08-20 2014-08-18 3.678 5,667,424 -2,520 0.08% 20,844,016
2014-08-19 2014-08-15 3.690 5,669,944 -142,828 0.08% 20,920,770
2014-08-18 2014-08-14 3.678 5,812,772 -348,667 0.08% 21,378,586
2014-08-15 2014-08-13 3.714 6,161,439 +819,097 0.08% 22,880,945
2014-08-14 2014-08-12 3.654 5,342,342 -5,634,063 0.07% 19,521,234
2014-08-13 2014-08-11 3.642 10,976,405 +6,326,417 0.15% 39,977,787
2014-08-12 2014-08-08 3.642 4,649,988 +808,889 0.06% 16,935,985
2014-08-11 2014-08-07 3.690 3,841,099 +142,827 0.05% 14,172,759
2014-08-08 2014-08-06 3.737 3,698,272 -2,588,268 0.05% 13,821,835
2014-08-07 2014-08-05 3.678 6,286,540 -2,110,569 0.09% 23,121,040
2014-08-06 2014-08-04 3.678 8,397,109 +2,800,115 0.11% 30,883,426
2014-08-05 2014-08-01 3.678 5,596,994 -843,522 0.08% 20,584,984
2014-08-04 2014-07-31 3.737 6,440,516 -115,799 0.09% 24,070,633
2014-08-01 2014-07-30 3.666 6,556,315 -1,093,050 0.09% 24,035,200
2014-07-31 2014-07-29 3.702 7,649,365 -430,206 0.10% 28,315,418
2014-07-30 2014-07-28 3.797 8,079,571 -36,924 0.11% 30,677,233
2014-07-29 2014-07-25 3.797 8,116,495 +1,500,529 0.11% 30,817,430
2014-07-28 2014-07-24 3.595 6,615,966 +681,514 0.09% 23,781,400
2014-07-25 2014-07-23 3.595 5,934,452 +309,876 0.08% 21,331,666
2014-07-24 2014-07-22 3.535 5,624,576 -953,583 0.08% 19,883,070
2014-07-23 2014-07-21 3.464 6,578,159 +2,243,231 0.09% 22,784,241
2014-07-22 2014-07-18 3.547 4,334,928 -1,203,447 0.06% 15,375,716
2014-07-21 2014-07-17 3.630 5,538,375 +352,700 0.07% 20,105,709
2014-07-18 2014-07-16 3.702 5,185,675 +569,629 0.07% 19,195,653
2014-07-17 2014-07-15 3.678 4,616,046 -1,941,109 0.06% 16,977,190
2014-07-16 2014-07-14 3.618 6,557,155 +2,018,404 0.09% 23,726,094
2014-07-15 2014-07-11 3.547 4,538,751 +39,992 0.06% 16,098,664
2014-07-11 2014-07-09 3.428 4,498,759 -1,928,171 0.06% 15,421,351
2014-07-10 2014-07-08 3.440 6,426,930 +577,191 0.09% 22,107,448
2014-07-09 2014-07-07 3.511 5,849,739 +76,024 0.08% 20,539,776
2014-07-08 2014-07-04 3.535 5,773,715 +153,676 0.08% 20,410,282
2014-07-07 2014-07-03 3.511 5,620,039 +992,231 0.08% 19,733,247
2014-07-04 2014-07-02 3.345 4,627,808 -48,225 0.06% 15,478,143
2014-07-03 2014-06-30 3.249 4,676,033 -407,479 0.06% 15,194,185
2014-07-02 2014-06-27 3.249 5,083,512 -66,372 0.07% 16,518,237
2014-06-30 2014-06-26 3.273 5,149,884 +1,235,037 0.07% 16,856,498
2014-06-27 2014-06-25 3.237 3,914,847 +63,012 0.05% 12,674,210
2014-06-26 2014-06-24 3.237 3,851,835 +50,410 0.05% 12,470,211
2014-06-25 2014-06-23 3.226 3,801,425 -763,382 0.05% 12,261,763
2014-06-24 2014-06-20 3.226 4,564,807 +331,864 0.06% 14,724,105
2014-06-23 2014-06-19 3.214 4,232,943 -825,798 0.06% 13,603,272
2014-06-20 2014-06-18 3.237 5,058,741 -42,173,406 0.07% 16,377,536
2014-06-19 2014-06-17 3.226 47,232,147 +705,735 0.64% 152,350,605
2014-06-18 2014-06-16 3.249 46,526,412 -1,682,843 0.63% 151,181,766
2014-06-17 2014-06-13 3.261 48,209,255 -1,976,060 0.65% 157,223,764
2014-06-16 2014-06-12 3.249 50,185,315 +1,113,214 0.68% 163,070,915
2014-06-13 2014-06-11 3.214 49,072,101 +348,667 0.66% 157,701,427
2014-06-12 2014-06-10 3.333 48,723,434 +1,688,725 0.66% 162,380,220
2014-06-11 2014-06-09 3.309 47,034,709 +84,016 0.64% 155,632,561
2014-06-10 2014-06-06 3.400 46,950,693 -447,806 0.63% 159,644,446
2014-06-09 2014-06-05 3.388 47,398,499 +684,187 0.64% 160,593,553
2014-06-06 2014-06-04 3.376 46,714,312 +117,019 0.64% 157,710,151
2014-06-05 2014-06-03 3.388 46,597,293 +135,531 0.64% 157,878,941
2014-06-04 2014-05-30 3.509 46,461,762 -7,223,880 0.64% 163,041,875
2014-06-03 2014-05-29 3.497 53,685,642 +210,734 0.74% 187,742,017
2014-05-30 2014-05-28 3.473 53,474,908 -1,239,612 0.74% 185,710,915
2014-05-29 2014-05-27 3.545 54,714,520 +969,376 0.75% 193,988,373
2014-05-28 2014-05-26 3.388 53,745,144 -2,360,221 0.74% 182,096,982
2014-05-27 2014-05-23 3.316 56,105,365 -3,100,487 0.77% 186,020,343
2014-05-26 2014-05-22 3.340 59,205,852 +3,523,608 0.81% 197,733,022
2014-05-23 2014-05-21 3.291 55,682,244 +115,697 0.77% 183,269,890
2014-05-22 2014-05-20 3.243 55,566,547 +7,438 0.76% 180,199,545
2014-05-21 2014-05-19 3.255 55,559,109 +37,188 0.76% 180,847,720
2014-05-20 2014-05-16 3.279 55,521,921 +1,652,816 0.76% 182,070,364
2014-05-16 2014-05-14 3.400 53,869,105 -3,168,547 0.74% 183,168,828
2014-05-15 2014-05-13 3.424 57,037,652 +3,057,905 0.78% 195,323,079
2014-05-14 2014-05-12 3.279 53,979,747 -546,352 0.74% 177,013,187
2014-05-13 2014-05-09 3.291 54,526,099 -3,724,208 0.75% 179,464,610
2014-05-12 2014-05-08 3.231 58,250,307 +4,270,050 0.80% 188,197,984
2014-05-09 2014-05-07 3.170 53,980,257 +2,200,890 0.74% 171,136,138
2014-05-08 2014-05-05 3.231 51,779,367 +4,876 0.71% 167,291,350
2014-05-07 2014-05-02 3.182 51,774,491 +429,071 0.71% 164,769,595
2014-05-05 2014-04-30 3.255 51,345,420 +1,760,249 0.71% 167,131,949
2014-05-02 2014-04-29 3.231 49,585,171 +3,198,199 0.68% 160,202,232
2014-04-29 2014-04-25 3.231 46,386,972 -2,553,601 0.64% 149,869,332
2014-04-28 2014-04-24 3.316 48,940,573 +3,071,759 0.67% 162,265,092
2014-04-25 2014-04-23 3.352 45,868,814 -1,095,652 0.63% 153,745,625
2014-04-24 2014-04-22 3.316 46,964,466 -2,793,259 0.65% 155,713,203
2014-04-23 2014-04-17 3.437 49,757,725 +1,942,059 0.68% 170,995,366
2014-04-22 2014-04-16 3.412 47,815,666 +2,384,187 0.66% 163,164,173
2014-04-17 2014-04-15 3.437 45,431,479 -872,687 0.62% 156,127,966
2014-04-16 2014-04-14 3.461 46,304,166 +3,359,349 0.64% 160,247,619
2014-04-15 2014-04-11 3.558 42,944,817 +17,226,474 0.59% 152,778,968
2014-04-14 2014-04-10 3.691 25,718,343 +15,740,594 0.35% 94,917,941
2014-04-11 2014-04-09 3.824 9,977,749 -426,427 0.14% 38,152,688
2014-04-10 2014-04-08 3.860 10,404,176 +4,210,549 0.14% 40,160,939
2014-04-09 2014-04-07 3.836 6,193,627 -260,319 0.09% 23,757,996
2014-04-08 2014-04-04 3.703 6,453,946 +623,938 0.09% 23,897,487
2014-04-07 2014-04-03 3.739 5,830,008 -9,628,913 0.08% 21,798,827
2014-04-04 2014-04-02 3.654 15,458,921 -1,701,140 0.21% 56,492,606
2014-04-03 2014-04-01 3.703 17,160,061 -164,456 0.24% 63,539,785
2014-04-02 2014-03-31 3.691 17,324,517 -11,065,603 0.24% 63,939,092
2014-04-01 2014-03-28 3.497 28,390,120 -1,263,577 0.39% 99,282,009
2014-03-31 2014-03-27 3.497 29,653,697 -1,619,760 0.41% 103,700,816
2014-03-28 2014-03-26 3.497 31,273,457 -2,063,541 0.43% 109,365,217
2014-03-27 2014-03-25 3.558 33,336,998 -2,913,088 0.46% 118,598,530
2014-03-26 2014-03-24 3.545 36,250,086 +1,809,007 0.50% 128,523,383
2014-03-25 2014-03-21 3.521 34,441,079 +975,161 0.47% 121,276,101
2014-03-24 2014-03-20 3.582 33,465,918 -1,542,822 0.46% 119,867,084
2014-03-21 2014-03-19 3.739 35,008,740 -15,168,718 0.48% 130,900,241
2014-03-20 2014-03-18 3.243 50,177,458 -6,404,662 0.69% 162,722,998
2014-03-19 2014-03-17 3.170 56,582,120 -2,302,756 0.78% 179,384,946
2014-03-18 2014-03-14 3.182 58,884,876 +156,492 0.81% 187,398,021
2014-03-17 2014-03-13 3.255 58,728,384 -3,015,385 0.81% 191,163,871
2014-03-14 2014-03-12 3.170 61,743,769 -4,302,758 0.85% 195,749,163
2014-03-13 2014-03-11 3.182 66,046,527 +4,078,624 0.91% 210,189,599
2014-03-12 2014-03-10 3.291 61,967,903 +3,101,275 0.85% 203,958,209
2014-03-11 2014-03-07 3.340 58,866,628 +1,920,310 0.81% 196,600,097
2014-03-10 2014-03-06 3.376 56,946,318 -2,671,444 0.78% 192,253,980
2014-03-07 2014-03-05 3.316 59,617,762 +1,635,470 0.82% 197,665,884
2014-03-06 2014-03-04 3.388 57,982,292 +634,681 0.80% 196,453,105
2014-03-05 2014-03-03 3.461 57,347,611 +412,904 0.79% 198,466,335
2014-03-04 2014-02-28 3.533 56,934,707 -699,968 0.78% 201,171,025
2014-03-03 2014-02-27 3.533 57,634,675 -290,563 0.79% 203,644,266
2014-02-28 2014-02-26 3.582 57,925,238 -946,196 0.80% 207,474,642
2014-02-27 2014-02-25 3.521 58,871,434 +5,156,735 0.81% 207,301,808
2014-02-26 2014-02-24 3.545 53,714,699 -427,734 0.74% 190,443,543
2014-02-25 2014-02-21 3.642 54,142,433 -368,923 0.74% 197,201,289
2014-02-24 2014-02-20 3.679 54,511,356 +2,768,467 0.75% 200,523,860
2014-02-21 2014-02-19 3.654 51,742,889 -2,567,734 0.71% 189,087,623
2014-02-20 2014-02-18 3.594 54,310,623 +9,153,277 0.75% 195,185,127
2014-02-19 2014-02-17 3.666 45,157,346 -2,936,073 0.62% 165,568,046
2014-02-18 2014-02-14 3.703 48,093,419 -21,487 0.66% 178,078,942
2014-02-17 2014-02-13 3.642 48,114,906 +3,165,650 0.66% 175,247,416
2014-02-14 2014-02-12 3.824 44,949,256 -843,597 0.62% 171,875,936
2014-02-13 2014-02-11 3.836 45,792,853 +130,572 0.63% 175,655,782
2014-02-12 2014-02-10 3.884 45,662,281 -2,177,459 0.63% 177,365,081
2014-02-11 2014-02-07 3.848 47,839,740 -2,179,238 0.66% 184,086,278
2014-02-10 2014-02-06 3.763 50,018,978 -5,895,069 0.69% 188,235,135
2014-02-07 2014-02-05 3.727 55,914,047 +2,854,631 0.77% 208,390,123
2014-02-06 2014-02-04 3.703 53,059,416 +4,868,214 0.73% 196,466,894
2014-02-05 2014-01-30 3.848 48,191,202 +77,683 0.66% 185,438,696
2014-02-04 2014-01-28 3.763 48,113,519 -9,851,869 0.66% 181,064,370
2014-01-29 2014-01-27 3.763 57,965,388 +8,794,652 0.80% 218,139,655
2014-01-28 2014-01-24 3.921 49,170,736 +6,656,717 0.68% 192,777,883
2014-01-27 2014-01-23 3.993 42,514,019 -511,816 0.58% 169,766,341
2014-01-24 2014-01-22 4.017 43,025,835 +174,354 0.59% 172,851,391
2014-01-23 2014-01-21 3.993 42,851,481 -579,625 0.59% 171,113,889
2014-01-22 2014-01-20 3.981 43,431,106 +205,279 0.60% 172,902,898
2014-01-21 2014-01-17 3.908 43,225,827 -1,005,436 0.59% 168,947,325
2014-01-20 2014-01-16 3.800 44,231,263 -190,900 0.61% 168,060,045
2014-01-17 2014-01-15 3.969 44,422,163 +209,839 0.61% 176,310,847
2014-01-16 2014-01-14 4.042 44,212,324 +292,548 0.61% 178,687,963
2014-01-15 2014-01-13 4.126 43,919,776 +4,218,883 0.60% 181,225,782
2014-01-14 2014-01-10 4.114 39,700,893 +1,381,424 0.55% 163,337,039
2014-01-13 2014-01-09 4.150 38,319,469 +1,806,961 0.53% 159,044,659
2014-01-10 2014-01-08 4.199 36,512,508 -586,966 0.50% 153,312,169
2014-01-09 2014-01-07 4.138 37,099,474 +8,619,435 0.51% 153,532,155
2014-01-08 2014-01-06 4.259 28,480,039 +3,360,137 0.39% 121,307,801
2014-01-07 2014-01-03 4.405 25,119,902 +1,060,634 0.35% 110,643,221
2014-01-06 2014-01-02 4.514 24,059,268 -565,029 0.33% 108,591,724
2014-01-03 2013-12-31 4.538 24,624,297 -1,202,831 0.34% 111,737,923
2014-01-02 2013-12-27 4.489 25,827,128 +3,104,414 0.36% 115,945,931
2013-12-30 2013-12-24 4.550 22,722,714 -185,015 0.31% 103,384,048
2013-12-27 2013-12-20 4.538 22,907,729 -2,332,123 0.31% 103,948,635
2013-12-23 2013-12-19 4.562 25,239,852 +880,124 0.35% 115,141,966
2013-12-20 2013-12-18 4.635 24,359,728 +497,498 0.33% 112,895,517
2013-12-19 2013-12-17 4.622 23,862,230 -1,713,281 0.33% 110,301,108
2013-12-18 2013-12-16 4.683 25,575,511 +74,500 0.35% 119,767,993
2013-12-17 2013-12-13 4.756 25,501,011 +19,504 0.35% 121,270,575
2013-12-16 2013-12-12 4.647 25,481,507 -119,420 0.35% 118,402,758
2013-12-13 2013-12-11 4.647 25,600,927 -490,147 0.35% 118,957,657
2013-12-12 2013-12-10 4.756 26,091,074 -955,084 0.36% 124,076,631
2013-12-11 2013-12-09 4.780 27,046,158 -425,600 0.37% 129,273,100
2013-12-10 2013-12-06 4.792 27,471,758 -1,330,343 0.38% 131,639,773
2013-12-09 2013-12-05 4.816 28,802,101 +2,339,165 0.40% 138,711,583
2013-12-06 2013-12-04 4.840 26,462,936 +117,350 0.36% 128,086,543
2013-12-05 2013-12-03 4.804 26,345,586 +409,072 0.36% 126,562,154
2013-12-04 2013-12-02 4.877 25,936,514 -2,768,467 0.36% 126,480,082
2013-12-03 2013-11-29 4.840 28,704,981 -611,542 0.39% 138,938,543
2013-12-02 2013-11-28 4.852 29,316,523 -6,917,035 0.40% 142,253,290
2013-11-29 2013-11-27 4.889 36,233,558 +57,849 0.50% 177,132,329
2013-11-28 2013-11-26 4.913 36,175,709 -4,064,665 0.50% 177,725,020
2013-11-27 2013-11-25 4.864 40,240,374 +3,103,740 0.55% 195,746,294
2013-11-26 2013-11-22 4.828 37,136,634 +1,599,738 0.51% 179,300,260
2013-11-25 2013-11-21 4.913 35,536,896 +177,678 0.49% 174,586,642
2013-11-22 2013-11-20 4.961 35,359,218 +340,480 0.49% 175,425,206
2013-11-21 2013-11-19 4.889 35,018,738 -90,905 0.48% 171,193,528
2013-11-20 2013-11-18 4.961 35,109,643 -578,486 0.48% 174,187,007
2013-11-19 2013-11-15 4.816 35,688,129 -1,541,251 0.49% 171,874,853
2013-11-18 2013-11-14 4.768 37,229,380 +851,311 0.51% 177,495,568
2013-11-15 2013-11-13 4.647 36,378,069 -2,751,939 0.50% 169,034,889
2013-11-14 2013-11-12 4.695 39,130,008 -623,938 0.54% 183,716,071
2013-11-13 2013-11-11 4.719 39,753,946 -1,832,613 0.55% 187,607,561
2013-11-12 2013-11-08 4.622 41,586,559 +739,635 0.57% 192,230,297
2013-11-11 2013-11-07 4.695 40,846,924 +70,245 0.56% 191,777,022
2013-11-08 2013-11-06 4.780 40,776,679 +5,686,513 0.56% 194,901,165
2013-11-07 2013-11-05 4.707 35,090,166 +847,069 0.48% 165,173,553
2013-11-06 2013-11-04 4.683 34,243,097 -44,548 0.47% 160,357,578
2013-11-05 2013-11-01 4.695 34,287,645 -3,342,591 0.47% 160,981,092
2013-11-04 2013-10-31 4.731 37,630,236 +909,184 0.52% 178,040,656
2013-11-01 2013-10-30 4.635 36,721,052 +2,167,751 0.50% 170,184,254
2013-10-31 2013-10-29 4.586 34,553,301 -1,909,303 0.48% 158,465,323
2013-10-30 2013-10-28 4.586 36,462,604 +888,388 0.50% 167,221,601
2013-10-29 2013-10-25 4.489 35,574,216 +1,213,821 0.49% 159,703,610
2013-10-28 2013-10-24 4.610 34,360,395 -6,948,025 0.47% 158,412,194
2013-10-25 2013-10-23 4.647 41,308,420 +227,923 0.57% 191,944,333
2013-10-24 2013-10-22 4.719 41,080,497 -3,154,399 0.56% 193,867,845
2013-10-23 2013-10-21 4.659 44,234,896 +5,161,744 0.61% 206,077,808
2013-10-22 2013-10-18 4.719 39,073,152 -2,601,946 0.54% 184,394,745
2013-10-21 2013-10-17 4.659 41,675,098 +3,698,176 0.57% 194,152,437
2013-10-18 2013-10-16 4.877 37,976,922 +1,585,738 0.52% 185,195,443
2013-10-17 2013-10-15 4.961 36,391,184 -2,032,963 0.50% 180,545,026
2013-10-16 2013-10-11 4.973 38,424,147 -10,140,869 0.53% 191,095,977
2013-10-15 2013-10-10 5.155 48,565,016 -545,213 0.67% 250,344,827
2013-10-11 2013-10-09 5.155 49,110,229 +25,244,780 0.68% 253,155,312
2013-10-10 2013-10-08 5.336 23,865,449 -4,984,893 0.33% 127,354,321
2013-10-09 2013-10-07 5.409 28,850,342 -4,181,625 0.40% 156,050,073
2013-10-08 2013-10-04 5.300 33,031,967 +2,948,159 0.45% 175,070,928
2013-10-07 2013-10-03 5.034 30,083,808 +474,997 0.44% 151,436,870
2013-10-04 2013-10-02 5.046 29,608,811 +1,170,862 0.43% 149,404,098
2013-10-03 2013-09-30 4.828 28,437,949 +2,201,634 0.42% 137,301,934
2013-10-02 2013-09-27 4.840 26,236,315 +512,373 0.38% 126,989,647
2013-09-30 2013-09-26 4.792 25,723,942 +1,513,979 0.38% 123,264,550
2013-09-27 2013-09-25 4.852 24,209,963 +231,394 0.35% 117,474,603
2013-09-26 2013-09-24 4.828 23,978,569 +1,769,273 0.35% 115,771,496
2013-09-25 2013-09-23 4.949 22,209,296 -163,697 0.32% 109,916,676
2013-09-24 2013-09-19 4.949 22,372,993 +211,560 0.33% 110,726,834
2013-09-23 2013-09-18 4.961 22,161,433 +425,600 0.32% 109,947,962
2013-09-19 2013-09-17 5.046 21,735,833 +641,818 0.32% 109,677,573
2013-09-18 2013-09-16 4.998 21,094,015 -1,034,662 0.31% 105,418,004
2013-09-17 2013-09-13 4.889 22,128,677 +2,669,297 0.32% 108,178,835
2013-09-16 2013-09-12 4.961 19,459,380 +1,004,086 0.28% 96,542,456
2013-09-13 2013-09-11 4.949 18,455,294 +1,041,274 0.27% 91,337,635
2013-09-12 2013-09-10 4.973 17,414,020 +1,222,678 0.25% 86,605,674
2013-09-11 2013-09-09 4.961 16,191,342 +3,076,061 0.24% 80,328,968
2013-09-10 2013-09-06 4.937 13,115,281 +413,204 0.19% 64,750,518
2013-09-09 2013-09-05 5.010 12,702,077 +702,447 0.19% 63,632,732
2013-09-06 2013-09-04 4.998 11,999,630 -867,428 0.18% 59,968,529
2013-09-05 2013-09-03 5.034 12,867,058 +677,354 0.19% 64,770,623
2013-09-04 2013-09-02 4.949 12,189,704 -3,931,078 0.18% 60,328,420
2013-09-03 2013-08-30 4.937 16,120,782 -7,547,078 0.24% 79,588,763
2013-09-02 2013-08-29 4.913 23,667,860 +5,698,083 0.35% 116,276,115
2013-08-30 2013-08-28 4.804 17,969,777 +2,991,597 0.26% 86,325,416
2013-08-29 2013-08-27 4.949 14,978,180 -1,248,049 0.22% 74,128,949
2013-08-28 2013-08-26 5.010 16,226,229 +1,108,117 0.24% 81,287,437
2013-08-27 2013-08-23 4.852 15,118,112 -1,876,668 0.22% 73,357,989
2013-08-26 2013-08-22 4.671 16,994,780 -1,157,109 0.25% 79,379,496
2013-08-23 2013-08-21 4.647 18,151,889 +157,294 0.27% 84,344,844
2013-08-22 2013-08-20 4.489 17,994,595 -3,400,945 0.26% 80,783,278
2013-08-21 2013-08-19 4.647 21,395,540 +10,887,925 0.31% 99,416,842
2013-08-20 2013-08-16 4.417 10,507,615 -1,393,048 0.15% 46,409,031
2013-08-19 2013-08-15 4.489 11,900,663 +1,665,212 0.17% 53,425,741
2013-08-16 2013-08-13 4.356 10,235,451 -2,796,564 0.15% 44,587,690
2013-08-15 2013-08-12 4.441 13,032,015 -539,248 0.19% 57,873,950
2013-08-13 2013-08-09 4.405 13,571,263 +2,068,102 0.20% 59,776,039
2013-08-12 2013-08-08 4.163 11,503,161 +27,437 0.17% 47,882,975
2013-08-09 2013-08-07 3.933 11,475,724 -1,128,047 0.17% 45,130,375
2013-08-08 2013-08-06 4.005 12,603,771 +115,697 0.18% 50,481,701
2013-08-07 2013-08-05 4.005 12,488,074 +202,470 0.18% 50,018,302
2013-08-06 2013-08-02 3.945 12,285,604 -2,797,391 0.18% 48,464,038
2013-08-05 2013-08-01 3.957 15,082,995 +731,371 0.22% 59,681,651
2013-08-02 2013-07-31 3.921 14,351,624 +214,866 0.21% 56,266,713
2013-08-01 2013-07-30 3.981 14,136,758 +1,227,216 0.21% 56,279,627
2013-07-31 2013-07-29 4.017 12,909,542 +376,016 0.19% 51,862,614
2013-07-30 2013-07-26 4.090 12,533,526 -140,489 0.18% 51,261,989
2013-07-29 2013-07-25 4.090 12,674,015 -747,837 0.19% 51,836,588
2013-07-26 2013-07-24 4.066 13,421,852 +673,523 0.20% 54,570,409
2013-07-25 2013-07-23 3.981 12,748,329 +1,338,781 0.19% 50,752,174
2013-07-24 2013-07-22 3.896 11,409,548 -6,678,117 0.17% 44,455,940
2013-07-23 2013-07-19 3.848 18,087,665 -2,072,257 0.26% 69,600,941
2013-07-22 2013-07-18 3.860 20,159,922 -771,541 0.29% 77,818,887
2013-07-19 2013-07-17 3.775 20,931,463 -818,144 0.31% 79,024,119
2013-07-18 2013-07-16 3.836 21,749,607 -4,045,267 0.32% 83,428,832
2013-07-17 2013-07-15 3.836 25,794,874 -8,124,742 0.38% 98,945,981
2013-07-16 2013-07-12 3.751 33,919,616 +125,320 0.50% 127,238,373
2013-07-15 2013-07-11 3.703 33,794,296 +10,916,850 0.49% 125,132,556
2013-07-12 2013-07-10 3.449 22,877,446 +2,567,482 0.33% 78,896,527
2013-07-11 2013-07-09 3.594 20,309,964 +8,357,158 0.30% 72,991,298
2013-07-10 2013-07-08 3.594 11,952,806 +878,767 0.17% 42,956,789
2013-07-09 2013-07-05 3.654 11,074,039 -1,787,249 0.16% 40,468,628
2013-07-08 2013-07-04 3.630 12,861,288 +2,110,115 0.19% 46,688,638
2013-07-05 2013-07-03 3.800 10,751,173 -1,321,463 0.16% 40,849,899
2013-07-04 2013-07-02 4.029 12,072,636 +2,590,789 0.18% 48,646,525
2013-07-03 2013-06-28 4.066 9,481,847 -4,387,211 0.14% 38,551,183
2013-07-02 2013-06-27 3.993 13,869,058 -1,268,537 0.20% 55,381,714
2013-06-28 2013-06-26 4.078 15,137,595 +4,251,869 0.22% 61,729,430
2013-06-27 2013-06-25 3.763 10,885,726 +3,556,672 0.16% 40,965,973
2013-06-26 2013-06-24 3.908 7,329,054 +882,835 0.11% 28,645,469
2013-06-25 2013-06-21 4.150 6,446,219 -549,561 0.09% 26,754,982
2013-06-24 2013-06-20 4.368 6,995,780 +2,322,818 0.10% 30,559,682
2013-06-21 2013-06-19 4.489 4,672,962 +117,928 0.07% 20,978,365
2013-06-20 2013-06-18 4.514 4,555,034 +1,159,682 0.07% 20,559,187
2013-06-19 2013-06-17 4.405 3,395,352 -486,761 0.05% 14,955,181
2013-06-18 2013-06-14 4.332 3,882,113 -2,193,820 0.06% 16,817,316
2013-06-17 2013-06-13 4.405 6,075,933 -339,114 0.09% 26,762,079
2013-06-14 2013-06-11 4.453 6,415,047 -644,598 0.09% 28,566,244
2013-06-13 2013-06-10 4.514 7,059,645 +307,012 0.10% 31,863,772
2013-06-11 2013-06-07 4.489 6,752,633 -6,449,703 0.10% 30,314,649
2013-06-10 2013-06-06 4.429 13,202,336 -57,848 0.19% 58,470,573
2013-06-07 2013-06-05 4.489 13,260,184 -12,409,672 0.19% 59,529,049
2013-06-06 2013-06-04 4.562 25,669,856 -9,389,794 0.38% 117,103,606
2013-06-05 2013-06-03 4.501 35,059,650 +17,829 0.51% 157,817,806
2013-06-04 2013-05-31 4.659 35,041,821 -1,776,778 0.51% 163,249,885
2013-06-03 2013-05-30 4.659 36,818,599 -28,924 0.54% 171,527,388
2013-05-31 2013-05-29 4.707 36,847,523 -424,842 0.54% 173,445,640
2013-05-30 2013-05-28 4.647 37,272,365 -1,913,135 0.55% 173,190,339
2013-05-29 2013-05-27 4.622 39,185,500 -2,235,433 0.57% 181,131,608
2013-05-28 2013-05-24 4.718 41,420,933 -107,433 0.61% 195,444,267
2013-05-27 2013-05-23 4.682 41,528,366 -2,055,040 0.61% 194,428,252
2013-05-24 2013-05-22 4.877 43,583,406 -425,390 0.64% 212,573,839
2013-05-23 2013-05-21 4.890 44,008,796 +3,002,356 0.65% 215,186,604
2013-05-22 2013-05-20 4.963 41,006,440 -668,411 0.61% 203,513,796
2013-05-21 2013-05-16 5.000 41,674,851 +677,409 0.62% 208,359,409
2013-05-20 2013-05-15 4.975 40,997,442 -3,967,583 0.61% 203,970,295
2013-05-16 2013-05-14 4.816 44,965,025 -1,974,398 0.66% 216,564,274
2013-05-15 2013-05-13 5.000 46,939,423 +5,305,108 0.69% 234,680,394
2013-05-14 2013-05-10 5.073 41,634,315 -376,307 0.62% 211,210,388
2013-05-13 2013-05-09 4.963 42,010,622 +1,214,735 0.62% 208,497,523
2013-05-10 2013-05-08 5.097 40,795,887 -2,505,874 0.60% 207,954,436
2013-05-09 2013-05-07 5.000 43,301,761 +624,424 0.64% 216,493,380
2013-05-08 2013-05-06 4.755 42,677,337 +333,767 0.63% 202,937,669
2013-05-07 2013-05-03 4.755 42,343,570 -1,204,181 0.63% 201,350,553
2013-05-06 2013-05-02 4.767 43,547,751 -8,414,548 0.64% 207,608,959
2013-05-03 2013-04-30 4.767 51,962,299 -364,036 0.77% 247,724,362
2013-05-02 2013-04-29 4.694 52,326,335 -625,814 0.77% 245,622,018
2013-04-30 2013-04-26 4.682 52,952,149 -196,334 0.78% 247,912,325
2013-04-29 2013-04-25 4.780 53,148,483 -2,229,209 0.79% 254,029,050
2013-04-26 2013-04-24 4.694 55,377,692 +413,119 0.82% 259,945,216
2013-04-25 2013-04-23 4.718 54,964,573 +1,615,665 0.81% 259,349,800
2013-04-24 2013-04-22 4.877 53,348,908 +7,979,341 0.79% 260,204,129
2013-04-23 2013-04-19 4.560 45,369,567 +1,313,801 0.67% 206,866,049
2013-04-22 2013-04-18 4.450 44,055,766 +883,503 0.65% 196,028,806
2013-04-19 2013-04-17 4.572 43,172,263 -2,388,730 0.64% 197,375,012
2013-04-18 2013-04-16 4.560 45,560,993 +1,599,304 0.67% 207,738,871
2013-04-17 2013-04-15 4.376 43,961,689 +813,968 0.65% 192,385,860
2013-04-16 2013-04-12 4.425 43,147,721 +85,896 0.64% 190,933,523
2013-04-15 2013-04-11 4.450 43,061,825 -1,313,449 0.64% 191,606,205
2013-04-12 2013-04-10 4.511 44,375,274 +196,334 0.66% 200,162,708
2013-04-11 2013-04-09 4.413 44,178,940 -1,583,776 0.65% 194,956,737
2013-04-10 2013-04-08 4.266 45,762,716 +868,793 0.68% 195,232,885
2013-04-09 2013-04-05 4.303 44,893,923 +9,509,928 0.66% 193,172,800
2013-04-08 2013-04-03 4.498 35,383,995 -2,569,521 0.52% 159,173,380
2013-04-05 2013-04-02 4.596 37,953,516 -1,976,902 0.56% 174,443,830
2013-04-03 2013-03-28 4.608 39,930,418 +18,655,244 0.59% 184,018,277
2013-04-02 2013-03-27 4.792 21,275,174 -7,451,956 0.31% 101,947,115
2013-03-28 2013-03-26 4.706 28,727,130 -269,550 0.43% 135,197,519
2013-03-27 2013-03-25 4.804 28,996,680 -431,976 0.43% 139,301,752
2013-03-26 2013-03-22 4.841 29,428,656 -2,422,393 0.44% 142,456,204
2013-03-25 2013-03-21 4.865 31,851,049 +4,123,013 0.47% 154,961,056
2013-03-22 2013-03-20 4.767 27,728,036 +11,344,896 0.41% 132,190,264
2013-03-21 2013-03-19 4.535 16,383,140 -6,186,115 0.24% 74,299,656
2013-03-20 2013-03-18 4.474 22,569,255 +1,882,319 0.33% 100,975,047
2013-03-19 2013-03-15 4.560 20,686,936 +5,805,228 0.31% 94,323,684
2013-03-18 2013-03-14 4.743 14,881,708 +867,623 0.22% 70,583,024
2013-03-15 2013-03-13 4.621 14,014,085 +3,007,961 0.21% 64,754,850
2013-03-14 2013-03-12 4.877 11,006,124 +1,708,515 0.16% 53,681,303
2013-03-13 2013-03-11 5.000 9,297,609 +19,650 0.14% 46,484,733
2013-03-12 2013-03-08 5.134 9,277,959 -2,659,569 0.14% 47,634,048
2013-03-11 2013-03-07 5.110 11,937,528 +269,959 0.18% 60,996,714
2013-03-08 2013-03-06 5.207 11,667,569 +1,214,817 0.17% 60,758,316
2013-03-07 2013-03-05 5.171 10,452,752 -733,389 0.15% 54,048,889
2013-03-06 2013-03-04 5.036 11,186,141 -698,213 0.17% 56,336,941
2013-03-05 2013-03-01 5.171 11,884,354 +4,669,068 0.18% 61,451,389
2013-03-04 2013-02-28 5.220 7,215,286 -12,271 0.11% 37,661,462
2013-03-01 2013-02-27 4.963 7,227,557 +510,350 0.11% 35,870,160
2013-02-28 2013-02-26 4.841 6,717,207 -1,565,993 0.10% 32,516,191
2013-02-27 2013-02-25 5.110 8,283,200 -12,485,206 0.12% 42,324,339
2013-02-26 2013-02-22 5.183 20,768,406 +68,717 0.31% 107,642,748
2013-02-25 2013-02-21 5.354 20,699,689 +12,767,027 0.31% 110,829,069
2013-02-22 2013-02-20 5.574 7,932,662 +146,841 0.12% 44,218,046
2013-02-21 2013-02-19 5.684 7,785,821 -5,065,826 0.12% 44,256,098
2013-02-20 2013-02-18 5.709 12,851,647 +8,677,554 0.19% 73,365,422
2013-02-19 2013-02-15 5.672 4,174,093 -429,481 0.06% 23,675,320
2013-02-18 2013-02-14 5.269 4,603,574 +241,245 0.07% 24,254,267
2013-02-15 2013-02-08 5.134 4,362,329 -151,340 0.06% 22,396,670
2013-02-14 2013-02-07 4.963 4,513,669 -5,407,366 0.07% 22,401,211
2013-02-08 2013-02-06 4.987 9,921,035 +233,229 0.15% 49,480,365
2013-02-07 2013-02-05 4.987 9,687,806 -179,973 0.14% 48,317,155
2013-02-06 2013-02-04 5.000 9,867,779 -1,107,159 0.15% 49,335,380
2013-02-05 2013-02-01 5.073 10,974,938 +241,327 0.16% 55,675,731
2013-02-04 2013-01-31 4.951 10,733,611 +1,070,347 0.16% 53,139,398
2013-02-01 2013-01-30 5.110 9,663,264 +589,002 0.14% 49,375,997
2013-01-31 2013-01-29 5.195 9,074,262 -73,626 0.13% 47,142,868
2013-01-30 2013-01-28 5.134 9,147,888 -887,593 0.14% 46,966,250
2013-01-29 2013-01-25 4.939 10,035,481 -6,389,035 0.15% 49,560,458
2013-01-28 2013-01-24 5.134 16,424,516 -6,050,359 0.24% 84,325,248
2013-01-25 2013-01-23 5.256 22,474,875 -3,272 0.33% 118,135,791
2013-01-24 2013-01-22 5.256 22,478,147 -12,139,985 0.33% 118,152,990
2013-01-23 2013-01-21 5.269 34,618,132 +13,399,794 0.51% 182,388,165
2013-01-22 2013-01-18 5.036 21,218,338 -462,203 0.31% 106,862,255
2013-01-21 2013-01-17 5.024 21,680,541 -8,655,057 0.32% 108,925,031
2013-01-18 2013-01-16 5.012 30,335,598 +8,520,078 0.45% 152,038,008
2013-01-17 2013-01-15 4.951 21,815,520 -7,897,543 0.32% 108,003,131
2013-01-16 2013-01-14 5.024 29,713,063 +314,952 0.44% 149,281,159
2013-01-15 2013-01-11 5.061 29,398,111 -192,243 0.43% 148,776,905
2013-01-14 2013-01-10 5.024 29,590,354 -30,094,720 0.44% 148,664,658
2013-01-11 2013-01-09 5.073 59,685,074 +14,992,554 0.88% 302,781,675
2013-01-10 2013-01-08 4.975 44,692,520 -1,595,214 0.66% 222,354,030
2013-01-09 2013-01-07 5.110 46,287,734 +4,667,023 0.69% 236,514,601
2013-01-08 2013-01-04 4.987 41,620,711 +19,682,482 0.62% 207,579,954
2013-01-07 2013-01-03 4.865 21,938,229 +3,551,918 0.32% 106,733,412
2013-01-04 2013-01-02 4.682 18,386,311 +139,069 0.27% 86,081,362
2013-01-03 2012-12-31 4.486 18,247,242 +104,417 0.27% 81,861,378
2013-01-02 2012-12-27 4.547 18,142,825 +936,675 0.27% 82,501,834
2012-12-28 2012-12-24 4.474 17,206,150 -300,248 0.25% 76,980,467
2012-12-27 2012-12-20 4.560 17,506,398 +3,490,920 0.26% 79,821,775
2012-12-21 2012-12-19 4.547 14,015,478 +3,214,968 0.21% 63,733,330
2012-12-20 2012-12-18 4.376 10,800,510 -5,206,467 0.16% 47,265,368
2012-12-19 2012-12-17 4.278 16,006,977 -2,899,493 0.24% 68,484,631
2012-12-18 2012-12-14 4.450 18,906,470 +4,381,894 0.28% 84,125,486
2012-12-17 2012-12-13 4.450 14,524,576 +3,769,957 0.21% 64,627,983
2012-12-14 2012-12-12 4.621 10,754,619 -490,835 0.16% 49,693,843
2012-12-13 2012-12-11 4.596 11,245,454 +77,716 0.17% 51,686,913
2012-12-12 2012-12-10 4.645 11,167,738 +2,649,118 0.17% 51,875,771
2012-12-11 2012-12-07 4.511 8,518,620 -589,820 0.13% 38,424,778
2012-12-10 2012-12-06 4.486 9,108,440 -17,076,966 0.13% 40,862,583
2012-12-07 2012-12-05 4.670 26,185,406 -6,559,191 0.39% 122,275,213
2012-12-06 2012-12-04 4.340 32,744,597 +1,467,415 0.48% 142,096,623
2012-12-05 2012-12-03 4.401 31,277,182 +2,666,870 0.46% 137,640,383
2012-12-04 2012-11-30 4.474 28,610,312 +10,248,795 0.42% 128,002,789
2012-12-03 2012-11-29 4.327 18,361,517 -764,388 0.27% 79,456,160
2012-11-30 2012-11-28 4.376 19,125,905 +22,887 0.28% 83,699,097
2012-11-29 2012-11-27 4.474 19,103,018 +2,519,564 0.28% 85,467,072
2012-11-28 2012-11-26 4.633 16,583,454 -91,589 0.27% 76,829,844
2012-11-27 2012-11-23 4.706 16,675,043 +404,939 0.27% 78,477,190
2012-11-26 2012-11-22 4.657 16,270,104 +168,520 0.27% 75,775,892
2012-11-23 2012-11-21 4.560 16,101,584 -16,361 0.26% 73,416,417
2012-11-22 2012-11-20 4.560 16,117,945 +233,146 0.26% 73,491,017
2012-11-21 2012-11-19 4.511 15,884,799 -6,157,484 0.26% 71,651,262
2012-11-20 2012-11-16 4.425 22,042,283 -278,139 0.36% 97,539,584
2012-11-19 2012-11-15 4.462 22,320,422 +2,897,937 0.36% 99,588,919
2012-11-16 2012-11-14 4.462 19,422,485 +165,281 0.32% 86,658,948
2012-11-15 2012-11-13 4.388 19,257,204 +3,427,664 0.31% 84,509,092
2012-11-14 2012-11-12 4.547 15,829,540 -267,638 0.26% 71,982,510
2012-11-13 2012-11-09 4.401 16,097,178 -1,907,169 0.26% 70,838,279
2012-11-12 2012-11-08 4.278 18,004,347 -22,391,891 0.29% 77,030,226
2012-11-09 2012-11-07 4.266 40,396,238 +12,168,617 0.66% 172,338,418
2012-11-08 2012-11-06 4.254 28,227,621 +9,237,569 0.46% 120,079,612
2012-11-07 2012-11-05 4.278 18,990,052 +139,070 0.31% 81,247,490
2012-11-06 2012-11-02 4.193 18,850,982 +617,634 0.31% 79,039,440
2012-11-05 2012-11-01 4.132 18,233,348 +609,454 0.30% 75,335,361
2012-11-02 2012-10-31 4.071 17,623,894 -829,511 0.29% 71,740,080
2012-11-01 2012-10-30 3.924 18,453,405 +65,444 0.30% 72,409,792
2012-10-31 2012-10-29 3.948 18,387,961 +507,196 0.30% 72,602,546
2012-10-30 2012-10-26 3.948 17,880,765 -2,100,814 0.29% 70,599,946
2012-10-29 2012-10-25 4.009 19,981,579 -102,257 0.33% 80,116,027
2012-10-26 2012-10-24 3.997 20,083,836 -5,624,151 0.33% 80,280,519
2012-10-25 2012-10-22 4.034 25,707,987 +7,538,407 0.42% 103,704,539
2012-10-24 2012-10-19 3.961 18,169,580 +1,944,524 0.30% 71,962,402
2012-10-22 2012-10-18 4.083 16,225,056 -4,036,300 0.27% 66,244,286
2012-10-19 2012-10-17 4.046 20,261,356 -2,945,010 0.33% 81,980,819
2012-10-17 2012-10-15 3.973 23,206,366 -19,891,087 0.38% 92,194,763
2012-10-16 2012-10-12 3.863 43,097,453 +11,186,948 0.70% 166,477,077
2012-10-15 2012-10-11 3.777 31,910,505 +2,921,230 0.52% 120,533,540
2012-10-12 2012-10-10 3.899 28,989,275 +1,036,521 0.47% 113,043,030
2012-10-11 2012-10-09 3.753 27,952,754 -5,820,988 0.46% 104,900,783
2012-10-10 2012-10-08 3.667 33,773,742 -347,674 0.55% 123,855,755
2012-10-09 2012-10-05 3.692 34,121,416 -24,542 0.56% 125,964,957
2012-10-08 2012-10-04 3.606 34,145,958 -57,264 0.56% 123,133,740
2012-10-05 2012-10-03 3.606 34,203,222 -523,557 0.56% 123,340,240
2012-10-04 2012-09-28 3.594 34,726,779 -813,968 0.57% 124,803,736
2012-10-03 2012-09-27 3.533 35,540,747 +7,603,850 0.58% 125,556,774
2012-09-28 2012-09-26 3.386 27,936,897 +13,857,908 0.46% 94,596,200
2012-09-27 2012-09-25 3.435 14,078,989 +3,596,688 0.23% 48,360,807
2012-09-26 2012-09-24 3.447 10,482,301 -23,124,315 0.17% 36,134,453
2012-09-25 2012-09-21 3.386 33,606,616 +10,209,367 0.55% 113,794,247
2012-09-24 2012-09-20 3.215 23,397,249 +4,388,883 0.38% 75,220,514
2012-09-21 2012-09-19 3.300 19,008,366 -1,783,367 0.31% 62,737,080
2012-09-20 2012-09-18 3.325 20,791,733 -1,632,027 0.34% 69,131,399
2012-09-19 2012-09-17 3.276 22,423,760 +1,742,465 0.37% 73,461,363
2012-09-18 2012-09-14 3.337 20,681,295 -883,503 0.34% 69,017,008
2012-09-14 2012-09-12 3.142 21,564,798 +139,070 0.35% 67,747,656
2012-09-13 2012-09-11 3.068 21,425,728 +188,153 0.35% 65,739,298
2012-09-12 2012-09-10 3.093 21,237,575 +464,248 0.35% 65,681,218
2012-09-11 2012-09-07 3.154 20,773,327 +73,625 0.34% 65,515,116
2012-09-10 2012-09-06 3.019 20,699,702 -929,911 0.34% 62,499,537
2012-09-07 2012-09-05 2.958 21,629,613 -4,090 0.35% 63,985,250
2012-09-06 2012-09-04 3.068 21,633,703 -94,077 0.35% 66,377,415
2012-09-05 2012-09-03 3.093 21,727,780 +49,083 0.36% 67,197,270
2012-09-04 2012-08-31 3.044 21,678,697 +49,084 0.35% 65,985,464
2012-09-03 2012-08-30 3.105 21,629,613 -4,090 0.35% 67,158,072
2012-08-31 2012-08-29 3.154 21,633,703 -200,425 0.35% 68,228,578
2012-08-30 2012-08-28 3.178 21,834,128 -147,250 0.36% 69,394,484
2012-08-29 2012-08-27 3.142 21,981,378 -122,709 0.36% 69,056,377
2012-08-28 2012-08-24 3.227 22,104,087 -122,709 0.36% 71,333,291
2012-08-27 2012-08-23 3.239 22,226,796 -2,861,936 0.36% 72,000,994
2012-08-24 2012-08-22 3.129 25,088,732 -2,478,716 0.41% 78,511,709
2012-08-23 2012-08-21 3.325 27,567,448 +2,744,585 0.45% 91,660,289
2012-08-22 2012-08-20 3.337 24,822,863 +589,002 0.41% 82,838,127
2012-08-21 2012-08-17 3.288 24,233,861 +208,605 0.40% 79,687,581
2012-08-20 2012-08-16 3.117 24,025,256 +5,955,464 0.39% 74,890,022
2012-08-17 2012-08-15 3.093 18,069,792 -613,543 0.30% 55,884,250
2012-08-16 2012-08-14 3.080 18,683,335 -298,592 0.31% 57,553,362
2012-08-15 2012-08-13 3.068 18,981,927 -20,451 0.31% 58,241,128
2012-08-14 2012-08-10 3.142 19,002,378 +1,010,691 0.31% 59,697,594
2012-08-13 2012-08-09 3.117 17,991,687 +200,425 0.29% 56,082,559
2012-08-10 2012-08-08 3.068 17,791,262 -4,981,588 0.29% 54,587,880
2012-08-09 2012-08-07 3.117 22,772,850 +1,111,782 0.37% 70,986,100
2012-08-08 2012-08-06 3.068 21,661,068 +2,585,065 0.35% 66,461,378
2012-08-07 2012-08-03 2.946 19,076,003 -6,566,963 0.31% 56,197,912
2012-08-06 2012-08-02 3.032 25,642,966 -3,096,351 0.42% 77,738,417
2012-08-03 2012-08-01 3.129 28,739,317 +8,620,289 0.47% 89,935,709
2012-08-02 2012-07-31 3.154 20,119,028 +1,433,647 0.33% 63,451,582
2012-08-01 2012-07-30 3.203 18,685,381 +791,472 0.31% 59,843,778
2012-07-31 2012-07-27 3.203 17,893,909 +110,438 0.29% 57,308,926
2012-07-30 2012-07-26 3.044 17,783,471 +8,180 0.29% 54,129,203
2012-07-27 2012-07-25 3.105 17,775,291 -691,259 0.29% 55,190,736
2012-07-26 2012-07-24 3.142 18,466,550 -4,196,639 0.30% 58,014,245
2012-07-25 2012-07-23 3.142 22,663,189 -2,969,551 0.37% 71,198,345
2012-07-24 2012-07-20 3.252 25,632,740 +6,982,127 0.42% 83,347,470
2012-07-23 2012-07-19 3.227 18,650,613 -171,792 0.30% 60,188,399
2012-07-20 2012-07-18 3.190 18,822,405 -556,280 0.31% 60,052,539
2012-07-19 2012-07-17 3.227 19,378,685 -139,070 0.32% 62,537,999
2012-07-18 2012-07-16 3.239 19,517,755 -2,551,524 0.32% 63,225,386
2012-07-17 2012-07-13 3.239 22,069,279 +3,917,682 0.36% 71,490,737
2012-07-16 2012-07-12 3.215 18,151,597 -3,922,508 0.30% 58,356,111
2012-07-13 2012-07-11 3.337 22,074,105 +1,272,080 0.36% 73,665,053
2012-07-12 2012-07-10 3.362 20,802,025 -538,320 0.34% 69,928,476
2012-07-11 2012-07-09 3.423 21,340,345 -1,370,248 0.35% 73,042,431
2012-07-10 2012-07-06 3.472 22,710,593 +3,259,962 0.37% 78,842,896
2012-07-09 2012-07-05 3.386 19,450,631 -36,812 0.32% 65,861,136
2012-07-06 2012-07-04 3.337 19,487,443 -3,992,125 0.32% 65,032,921
2012-07-05 2012-07-03 3.203 23,479,568 -7,761,970 0.38% 75,198,148
2012-07-04 2012-06-29 3.300 31,241,538 +167,702 0.51% 103,112,644
2012-07-03 2012-06-28 3.276 31,073,836 -3,169,976 0.51% 101,799,447
2012-06-29 2012-06-27 3.337 34,243,812 -53,174 0.56% 114,277,440
2012-06-28 2012-06-26 3.362 34,296,986 -503,105 0.56% 115,293,389
2012-06-27 2012-06-25 3.300 34,800,091 -185,448 0.57% 114,857,642
2012-06-26 2012-06-22 3.349 34,985,539 -196,334 0.57% 117,180,376
2012-06-25 2012-06-21 3.386 35,181,873 +396,759 0.58% 119,128,172
2012-06-22 2012-06-20 3.472 34,785,114 +511,286 0.57% 120,761,229
2012-06-21 2012-06-19 3.435 34,273,828 -219,022 0.56% 117,729,334
2012-06-20 2012-06-18 3.435 34,492,850 -417,210 0.56% 118,481,666
2012-06-19 2012-06-15 3.411 34,910,060 -204,514 0.57% 119,061,281
2012-06-18 2012-06-14 3.362 35,114,574 -376,307 0.57% 118,041,808
2012-06-15 2012-06-13 3.472 35,490,881 +9,579,462 0.58% 123,211,395
2012-06-14 2012-06-12 3.386 25,911,419 +44,994 0.42% 87,737,796
2012-06-13 2012-06-11 3.423 25,866,425 -16,362 0.42% 88,534,022
2012-06-12 2012-06-08 3.288 25,882,787 +133,126 0.42% 85,109,702
2012-06-11 2012-06-07 3.239 25,749,661 -306,771 0.42% 83,412,885
2012-06-08 2012-06-06 3.264 26,056,432 +957,128 0.43% 85,043,664
2012-06-07 2012-06-05 3.166 25,099,304 +204,514 0.41% 79,465,239
2012-06-06 2012-06-04 3.190 24,894,790 +7,656,944 0.41% 79,426,372
2012-06-05 2012-06-01 3.386 17,237,846 -625,599 0.28% 58,368,498
2012-06-04 2012-05-31 3.435 17,863,445 -813,968 0.29% 61,360,274
2012-06-01 2012-05-30 3.533 18,677,413 +437,662 0.31% 65,982,736
2012-05-31 2012-05-29 3.569 18,239,751 +1,685,200 0.30% 65,105,475
2012-05-30 2012-05-28 3.398 16,554,551 -580,822 0.27% 56,257,180
2012-05-29 2012-05-25 3.129 17,135,373 -139,070 0.28% 53,622,775
2012-05-28 2012-05-24 3.201 17,274,443 -396,758 0.28% 55,289,188
2012-05-25 2012-05-23 3.126 17,671,201 +29,197 0.29% 55,248,817
2012-05-24 2012-05-22 3.238 17,642,004 +153,751 0.29% 57,119,658
2012-05-23 2012-05-21 3.089 17,488,253 +538,128 0.29% 54,028,490
2012-05-22 2012-05-18 3.139 16,950,125 +2,385,402 0.28% 53,203,844
2012-05-21 2012-05-17 3.238 14,564,723 -198,258 0.24% 47,156,321
2012-05-18 2012-05-16 3.164 14,762,981 -2,575,567 0.24% 46,703,606
2012-05-17 2012-05-15 3.386 17,338,548 -1,353,201 0.29% 58,708,324
2012-05-16 2012-05-14 3.324 18,691,749 +3,147,844 0.31% 62,135,331
2012-05-15 2012-05-11 3.473 15,543,905 +922,504 0.26% 53,976,267
2012-05-14 2012-05-10 3.621 14,621,401 +14,547 0.24% 52,941,105
2012-05-11 2012-05-09 3.386 14,606,854 +68,783 0.24% 49,458,808
2012-05-10 2012-05-08 3.485 14,538,071 +19,421 0.24% 50,663,161
2012-05-09 2012-05-07 3.497 14,518,650 +3,588,866 0.24% 50,774,898
2012-05-08 2012-05-04 3.571 10,929,784 -1,505,139 0.18% 39,034,248
2012-05-07 2012-05-03 3.584 12,434,923 -651,417 0.21% 44,563,315
2012-05-04 2012-05-02 3.596 13,086,340 +2,246,379 0.22% 47,059,530
2012-05-03 2012-04-30 3.571 10,839,961 -4,916,315 0.18% 38,713,457
2012-05-02 2012-04-27 3.621 15,756,276 +1,068,163 0.26% 57,050,255
2012-04-30 2012-04-26 3.720 14,688,113 +2,342,676 0.24% 54,634,742
2012-04-27 2012-04-25 3.732 12,345,437 +758,571 0.20% 46,073,351
2012-04-26 2012-04-24 3.683 11,586,866 +594,773 0.19% 42,669,607
2012-04-25 2012-04-23 3.744 10,992,093 -513,852 0.18% 41,158,488
2012-04-24 2012-04-20 3.868 11,505,945 -752,569 0.19% 44,504,408
2012-04-23 2012-04-19 3.893 12,258,514 -165,889 0.20% 47,718,279
2012-04-20 2012-04-18 3.868 12,424,403 -1,037,413 0.21% 48,056,956
2012-04-19 2012-04-17 3.868 13,461,816 -279,179 0.22% 52,069,617
2012-04-18 2012-04-16 3.930 13,740,995 -129,474 0.23% 53,998,500
2012-04-17 2012-04-13 4.004 13,870,469 -40,461 0.23% 55,535,738
2012-04-16 2012-04-12 3.917 13,910,930 -1,506,662 0.23% 54,494,393
2012-04-13 2012-04-11 3.757 15,417,592 -2,419,753 0.25% 57,919,729
2012-04-12 2012-04-10 3.905 17,837,345 -2,286,031 0.30% 69,655,223
2012-04-11 2012-04-05 4.053 20,123,376 +4,539,693 0.33% 81,566,359
2012-04-10 2012-04-03 4.029 15,583,683 +4,991,583 0.26% 62,780,403
2012-04-05 2012-04-02 3.856 10,592,100 -109,243 0.18% 40,838,808
2012-04-03 2012-03-30 3.757 10,701,343 +2,771,559 0.18% 40,202,056
2012-04-02 2012-03-29 3.781 7,929,784 -32,369 0.13% 29,986,044
2012-03-30 2012-03-28 3.856 7,962,153 -2,116,095 0.13% 30,698,807
2012-03-29 2012-03-27 3.831 10,078,248 -84,968 0.17% 38,608,518
2012-03-28 2012-03-26 3.819 10,163,216 -1,186,357 0.17% 38,808,426
2012-03-27 2012-03-23 4.016 11,349,573 -824,345 0.19% 45,582,619
2012-03-26 2012-03-22 3.695 12,173,918 -809,214 0.20% 44,981,916
2012-03-23 2012-03-21 3.559 12,983,132 -756,616 0.22% 46,207,062
2012-03-22 2012-03-20 3.670 13,739,748 +1,385,052 0.23% 50,427,984
2012-03-21 2012-03-19 3.806 12,354,696 -216,060 0.20% 47,023,957
2012-03-20 2012-03-16 3.868 12,570,756 +1,990,668 0.21% 48,623,042
2012-03-19 2012-03-15 3.856 10,580,088 -84,968 0.18% 40,792,495
2012-03-16 2012-03-14 3.967 10,665,056 -3,062,876 0.18% 42,306,253
2012-03-15 2012-03-13 4.127 13,727,932 -1,007,472 0.23% 56,661,488
2012-03-14 2012-03-12 4.066 14,735,404 +109,244 0.24% 59,909,313
2012-03-13 2012-03-09 4.165 14,626,160 -5,263,940 0.24% 60,911,124
2012-03-12 2012-03-08 4.152 19,890,100 +1,160,413 0.33% 82,587,180
2012-03-09 2012-03-07 4.177 18,729,687 +76,876 0.31% 78,231,852
2012-03-08 2012-03-06 4.016 18,652,811 -1,890,527 0.31% 74,914,182
2012-03-07 2012-03-05 4.338 20,543,338 -594,773 0.34% 89,107,554
2012-03-06 2012-03-02 4.375 21,138,111 -3,151,890 0.35% 92,471,058
2012-03-05 2012-03-01 4.202 24,290,001 -10,301,300 0.40% 102,057,010
2012-03-02 2012-02-29 4.263 34,591,301 +7,817,012 0.57% 147,476,351
2012-03-01 2012-02-28 4.214 26,774,289 +606,910 0.44% 112,825,877
2012-02-29 2012-02-27 4.090 26,167,379 -4,361,665 0.43% 107,034,704
2012-02-28 2012-02-24 3.942 30,529,044 -64,737 0.51% 120,348,389
2012-02-27 2012-02-23 3.930 30,593,781 +1,015,564 0.51% 120,225,520
2012-02-24 2012-02-22 4.066 29,578,217 +8,222,427 0.49% 120,255,315
2012-02-23 2012-02-21 3.769 21,355,790 -21,835,841 0.35% 80,491,843
2012-02-22 2012-02-20 3.967 43,191,631 +132,348 0.72% 171,333,004
2012-02-21 2012-02-17 3.831 43,059,283 -37,224 0.71% 164,954,771
2012-02-20 2012-02-16 3.831 43,096,507 -7,849,379 0.71% 165,097,371
2012-02-17 2012-02-15 3.720 50,945,886 +505,759 0.84% 189,501,219
2012-02-16 2012-02-14 3.584 50,440,127 -56,645 0.84% 180,763,425
2012-02-15 2012-02-13 3.608 50,496,772 -2,561,164 0.84% 182,214,469
2012-02-14 2012-02-10 3.460 53,057,936 +749,803 0.88% 183,588,205
2012-02-13 2012-02-09 3.473 52,308,133 -3,511,991 0.87% 181,640,183
2012-02-10 2012-02-08 3.361 55,820,124 -287,271 0.92% 187,627,328
2012-02-09 2012-02-07 3.089 56,107,395 +404,607 0.93% 173,339,088
2012-02-08 2012-02-06 3.089 55,702,788 +793,030 0.92% 172,089,088
2012-02-07 2012-02-03 2.978 54,909,758 -198,257 0.91% 163,532,081
2012-02-06 2012-02-02 2.916 55,108,015 +97,106 0.91% 160,717,498
2012-02-03 2012-02-01 2.706 55,010,909 +3,062,876 0.91% 148,877,589
2012-02-02 2012-01-31 2.830 51,948,033 -1,845,009 0.86% 147,008,004
2012-02-01 2012-01-30 2.842 53,793,042 -1,266,420 0.89% 152,893,961
2012-01-31 2012-01-27 2.892 55,059,462 -2,237,478 0.91% 159,215,085
2012-01-30 2012-01-26 2.892 57,296,940 -799,893 0.95% 165,685,186
2012-01-27 2012-01-20 2.830 58,096,833 -361,330 0.96% 164,408,525
2012-01-26 2012-01-19 2.558 58,458,163 +1,437,165 0.97% 149,538,115
2012-01-20 2012-01-18 2.509 57,020,998 +40,461 0.94% 143,043,209
2012-01-19 2012-01-17 2.546 56,980,537 -109,244 0.94% 145,054,147
2012-01-18 2012-01-16 2.447 57,089,781 +32,368 0.95% 139,688,277
2012-01-17 2012-01-13 2.509 57,057,413 +145,659 0.95% 143,134,560
2012-01-16 2012-01-12 2.496 56,911,754 -1,189,545 0.94% 142,065,863
2012-01-13 2012-01-11 2.484 58,101,299 +473,390 0.96% 144,317,266
2012-01-12 2012-01-10 2.336 57,627,909 -339,870 0.95% 134,595,661
2012-01-11 2012-01-09 2.212 57,967,779 +1,452,540 0.96% 128,225,997
2012-01-10 2012-01-06 2.150 56,515,239 +72,829 0.94% 121,520,965
2012-01-09 2012-01-05 2.163 56,442,410 -165,889 0.94% 122,061,862
2012-01-06 2012-01-04 2.150 56,608,299 +64,737 0.94% 121,721,066
2012-01-05 2012-01-03 2.138 56,543,562 -296,768 0.94% 120,883,120
2012-01-04 2011-12-30 2.101 56,840,330 -55,240 0.94% 119,410,332
2012-01-03 2011-12-29 2.101 56,895,570 +198,258 0.94% 119,526,380
2011-12-30 2011-12-28 2.076 56,697,312 +307,501 0.94% 117,708,586
2011-12-29 2011-12-23 2.113 56,389,811 +234,672 0.93% 119,160,726
2011-12-28 2011-12-22 2.101 56,155,139 -74,366 0.93% 117,970,880
2011-12-23 2011-12-21 2.088 56,229,505 -178,010 0.93% 117,432,243
2011-12-22 2011-12-20 2.039 56,407,515 +801,122 0.93% 115,015,747
2011-12-21 2011-12-19 2.064 55,606,393 -10,519 0.92% 114,756,578
2011-12-20 2011-12-16 2.138 55,616,912 -2,764,277 0.92% 118,902,057
2011-12-19 2011-12-15 2.113 58,381,189 +664,284 0.97% 123,368,828
2011-12-16 2011-12-14 2.200 57,716,905 -49,362 0.96% 126,957,812
2011-12-15 2011-12-13 2.212 57,766,267 -1,291,010 0.96% 127,780,248
2011-12-14 2011-12-12 2.237 59,057,277 +2,055,405 0.98% 132,095,610
2011-12-13 2011-12-09 2.237 57,001,872 +20,230 0.94% 127,498,209
2011-12-12 2011-12-08 2.299 56,981,642 +129,474 0.94% 130,973,760
2011-12-09 2011-12-07 2.336 56,852,168 -210,100 0.94% 132,783,841
2011-12-08 2011-12-06 2.299 57,062,268 -1,330,521 0.95% 131,159,081
2011-12-07 2011-12-05 2.385 58,392,789 +291,317 0.97% 139,268,507
2011-12-06 2011-12-02 2.348 58,101,472 -776,673 0.96% 136,419,712
2011-12-05 2011-12-01 2.360 58,878,145 +1,363,526 0.98% 138,970,903
2011-12-02 2011-11-30 2.224 57,514,619 +157,797 0.95% 127,934,343
2011-12-01 2011-11-29 2.224 57,356,822 +631,187 0.95% 127,583,343
2011-11-30 2011-11-28 2.200 56,725,635 +101,152 0.94% 124,777,351
2011-11-29 2011-11-25 2.175 56,624,483 -24,276 0.94% 123,155,358
2011-11-28 2011-11-24 2.200 56,648,759 +20,230 0.94% 124,608,249
2011-11-25 2011-11-23 2.237 56,628,529 -254,903 0.94% 126,663,139
2011-11-24 2011-11-22 2.274 56,883,432 -97,105 0.94% 129,342,129
2011-11-23 2011-11-21 2.286 56,980,537 -1,258,329 0.94% 130,267,074
2011-11-22 2011-11-18 2.348 58,238,866 -586,680 0.97% 136,742,307
2011-11-21 2011-11-17 2.397 58,825,546 -121,382 0.97% 141,027,592
2011-11-18 2011-11-16 2.410 58,946,928 -291,318 0.98% 142,047,037
2011-11-17 2011-11-15 2.509 59,238,246 -165,888 0.98% 148,605,410
2011-11-16 2011-11-14 2.570 59,404,134 -441,022 0.98% 152,692,040
2011-11-15 2011-11-11 2.410 59,845,156 +52,599 0.99% 144,211,537
2011-11-14 2011-11-10 2.447 59,792,557 -610,957 0.99% 146,301,476
2011-11-11 2011-11-09 2.583 60,403,514 -156,179 1.00% 156,007,286
2011-11-10 2011-11-08 2.533 60,559,693 +2,957,679 1.00% 153,417,153
2011-11-09 2011-11-07 2.570 57,602,014 +2,998,139 0.95% 148,059,881
2011-11-08 2011-11-04 2.496 54,603,875 +258,777 0.90% 136,304,824
2011-11-07 2011-11-03 2.422 54,345,098 -2,310,307 0.90% 131,629,381
2011-11-04 2011-11-02 2.434 56,655,405 -1,684,785 0.94% 137,925,309
2011-11-03 2011-11-01 2.422 58,340,190 +623,095 0.97% 141,305,902
2011-11-02 2011-10-31 2.509 57,717,095 +1,347,342 0.96% 144,789,442
2011-11-01 2011-10-28 2.583 56,369,753 -2,803,966 0.93% 145,589,083
2011-10-31 2011-10-27 2.645 59,173,719 +6,065,062 0.98% 156,487,276
2011-10-28 2011-10-26 2.410 53,108,657 -28,322 0.88% 127,978,296
2011-10-27 2011-10-25 2.397 53,136,979 +1,266,420 0.88% 127,389,896
2011-10-26 2011-10-24 2.447 51,870,559 -1,602,843 0.86% 126,917,793
2011-10-25 2011-10-21 2.311 53,473,402 -461,252 0.89% 123,570,787
2011-10-24 2011-10-20 2.237 53,934,654 +2,949,586 0.89% 120,637,649
2011-10-21 2011-10-19 2.360 50,985,068 +542,174 0.84% 120,340,763
2011-10-20 2011-10-18 2.311 50,442,894 +24,276 0.84% 116,567,637
2011-10-19 2011-10-17 2.607 50,418,618 +20,231 0.84% 131,464,891
2011-10-18 2011-10-14 2.484 50,398,387 +16,184 0.84% 125,184,076
2011-10-17 2011-10-13 2.694 50,382,203 -125,428 0.84% 135,728,184
2011-10-14 2011-10-12 2.484 50,507,631 +659,510 0.84% 125,455,426
2011-10-13 2011-10-11 2.311 49,848,121 +857,767 0.83% 115,193,186
2011-10-12 2011-10-10 2.237 48,990,354 -319,640 0.81% 109,578,549
2011-10-11 2011-10-07 2.261 49,309,994 +1,132,900 0.82% 111,512,212
2011-10-10 2011-10-06 1.953 48,177,094 +2,590,296 0.80% 94,066,304
2011-10-07 2011-10-04 1.780 45,586,798 -150,359 0.76% 81,121,874
2011-10-06 2011-10-03 1.928 45,737,157 +243,418 0.76% 88,171,891
2011-10-04 2011-09-30 2.163 45,493,739 -113,290 0.75% 98,384,362
2011-10-03 2011-09-28 2.237 45,607,029 +120,611 0.76% 102,010,940
2011-09-30 2011-09-27 2.088 45,486,418 -465,298 0.75% 94,995,894
2011-09-27 2011-09-23 2.126 45,951,716 +258,949 0.76% 97,671,211
2011-09-26 2011-09-22 2.200 45,692,767 -84,968 0.76% 100,508,746
2011-09-23 2011-09-21 2.397 45,777,735 +105,198 0.76% 109,746,941
2011-09-22 2011-09-20 2.410 45,672,537 +44,507 0.76% 110,059,146
2011-09-21 2011-09-19 2.422 45,628,030 -93,060 0.76% 110,515,752
2011-09-20 2011-09-16 2.583 45,721,090 -542,174 0.76% 118,086,229
2011-09-19 2011-09-15 2.410 46,263,264 -2,229,385 0.77% 111,482,648
2011-09-16 2011-09-14 2.410 48,492,649 +489,575 0.80% 116,854,896
2011-09-15 2011-09-12 2.496 48,003,074 +704,017 0.80% 119,827,586
2011-09-14 2011-09-09 2.657 47,299,057 +457,206 0.78% 125,668,761
2011-09-12 2011-09-08 2.645 46,841,851 +165,889 0.78% 123,875,156
2011-09-09 2011-09-07 2.731 46,675,962 -165,889 0.77% 127,474,097
2011-09-08 2011-09-06 2.657 46,841,851 +525,989 0.78% 124,454,012
2011-09-07 2011-09-05 2.706 46,315,862 -647,371 0.77% 125,345,936
2011-09-06 2011-09-02 2.818 46,963,233 +1,399,112 0.78% 132,321,138
2011-09-05 2011-09-01 2.929 45,564,121 -1,690,429 0.76% 133,446,668
2011-09-02 2011-08-31 2.768 47,254,550 -2,800,125 0.78% 130,806,114
2011-09-01 2011-08-30 2.694 50,054,675 -222,534 0.83% 134,845,833
2011-08-31 2011-08-29 2.645 50,277,209 -675,694 0.83% 132,960,098
2011-08-30 2011-08-26 2.607 50,952,903 -202,304 0.84% 132,858,021
2011-08-29 2011-08-25 2.669 51,155,207 -473,390 0.85% 136,546,317
2011-08-26 2011-08-24 2.620 51,628,597 +339,870 0.86% 135,257,880
2011-08-25 2011-08-23 2.743 51,288,727 -7,407,890 0.85% 140,705,569
2011-08-24 2011-08-22 2.657 58,696,617 +3,491,760 0.97% 155,950,914
2011-08-23 2011-08-19 2.830 55,204,857 +3,054,784 0.92% 156,224,507
2011-08-22 2011-08-18 3.052 52,150,073 +4,066,303 0.86% 159,179,914
2011-08-19 2011-08-17 3.089 48,083,770 -2,217,248 0.80% 148,550,772
2011-08-18 2011-08-16 3.151 50,301,018 +987,242 0.83% 158,508,789
2011-08-17 2011-08-15 3.065 49,313,776 +224,698 0.82% 151,131,966
2011-08-16 2011-08-12 3.003 49,089,078 +8,290,401 0.81% 147,410,202
2011-08-15 2011-08-11 3.040 40,798,677 -172,362 0.68% 124,027,383
2011-08-12 2011-08-10 3.114 40,971,039 +154,854 0.68% 127,589,199
2011-08-11 2011-08-09 3.139 40,816,185 -623,095 0.68% 128,115,749
2011-08-10 2011-08-08 3.299 41,439,280 -397,619 0.69% 136,728,754
2011-08-09 2011-08-05 3.423 41,836,899 +200,685 0.69% 143,210,760
2011-08-08 2011-08-04 3.547 41,636,214 +420,792 0.69% 147,669,064
2011-08-05 2011-08-03 3.670 41,215,422 +44,507 0.68% 151,269,925
2011-08-04 2011-08-02 3.880 41,170,915 +372,238 0.68% 159,755,772
2011-08-03 2011-08-01 3.917 40,798,677 -1,234,052 0.68% 159,823,904
2011-08-02 2011-07-29 3.819 42,032,729 -517,897 0.70% 160,502,743
2011-08-01 2011-07-28 3.819 42,550,626 +93,060 0.71% 162,480,342
2011-07-29 2011-07-27 3.769 42,457,566 +242,764 0.70% 160,026,286
2011-07-28 2011-07-26 3.781 42,214,802 +711,299 0.70% 159,632,963
2011-07-27 2011-07-25 3.769 41,503,503 +98,988 0.69% 156,430,339
2011-07-26 2011-07-22 3.843 41,404,515 +105,198 0.69% 159,127,223
2011-07-25 2011-07-21 3.732 41,299,317 +501,713 0.68% 154,129,654
2011-07-22 2011-07-20 3.819 40,797,604 +24,277 0.68% 155,786,396
2011-07-21 2011-07-19 3.781 40,773,327 -5,929 0.68% 154,182,104
2011-07-20 2011-07-18 3.806 40,779,256 -12,138 0.68% 155,212,397
2011-07-19 2011-07-15 3.905 40,791,394 -882,393 0.68% 159,291,287
2011-07-15 2011-07-13 4.016 41,673,787 +587,457 0.69% 167,371,967
2011-07-14 2011-07-12 3.831 41,086,330 +237,255 0.68% 157,396,632
2011-07-13 2011-07-11 4.029 40,849,075 -27,636 0.68% 164,564,524
2011-07-12 2011-07-08 4.078 40,876,711 +2,537,696 0.68% 166,696,421
2011-07-11 2011-07-07 4.115 38,339,015 -92,714 0.64% 157,768,965
2011-07-08 2011-07-06 4.041 38,431,729 +4,826,963 0.64% 155,300,934
2011-07-07 2011-07-05 4.165 33,604,766 +161,499 0.56% 139,948,152
2011-07-06 2011-07-04 4.053 33,443,267 +9,330,260 0.55% 135,556,058
2011-07-05 2011-06-30 3.757 24,113,007 +805,168 0.40% 90,586,055
2011-07-04 2011-06-29 3.683 23,307,839 -24,294 0.39% 85,833,074
2011-06-30 2011-06-28 3.732 23,332,133 +4,932,162 0.39% 87,075,861
2011-06-29 2011-06-27 3.781 18,399,971 -4,047 0.31% 69,578,483
2011-06-28 2011-06-24 3.794 18,404,018 +2,117,495 0.31% 69,821,217
2011-06-27 2011-06-23 3.534 16,286,523 -291,317 0.27% 57,561,328
2011-06-24 2011-06-22 3.534 16,577,840 +24,277 0.27% 58,590,927
2011-06-23 2011-06-21 3.534 16,553,563 +311,547 0.27% 58,505,125
2011-06-22 2011-06-20 3.534 16,242,016 +4,879,563 0.27% 57,404,027
2011-06-21 2011-06-17 3.411 11,362,453 +825,884 0.19% 38,754,093
2011-06-20 2011-06-16 3.460 10,536,569 +675,694 0.17% 36,458,067
2011-06-17 2011-06-15 3.510 9,860,875 +299,410 0.16% 34,607,497
2011-06-16 2011-06-14 3.534 9,561,465 -129,475 0.16% 33,793,009
2011-06-15 2011-06-13 3.510 9,690,940 -1,923,026 0.16% 34,011,097
2011-06-14 2011-06-10 3.473 11,613,966 -2,973,863 0.19% 40,329,539
2011-06-13 2011-06-09 3.596 14,587,829 +226,580 0.24% 52,459,005
2011-06-10 2011-06-08 3.608 14,361,249 -14,281,445 0.24% 51,821,676
2011-06-09 2011-06-07 3.559 28,642,694 +768,753 0.47% 101,939,557
2011-06-08 2011-06-03 3.584 27,873,941 -141,612 0.46% 99,892,473
2011-06-07 2011-06-02 3.621 28,015,553 -724,247 0.46% 101,438,592
2011-06-03 2011-06-01 3.695 28,739,800 +6,255,227 0.48% 106,191,883
2011-06-02 2011-05-31 3.707 22,484,573 +1,723,303 0.37% 83,357,041
2011-06-01 2011-05-30 3.707 20,761,270 +10,188,010 0.34% 76,968,241
2011-05-31 2011-05-27 3.720 10,573,260 +287,999 0.18% 39,328,900
2011-05-30 2011-05-26 3.744 10,285,261 -1,035,959 0.17% 38,511,846
2011-05-27 2011-05-25 3.744 11,321,220 +715,427 0.19% 42,390,862
2011-05-26 2011-05-24 3.744 10,605,793 +335,824 0.18% 39,712,037
2011-05-25 2011-05-23 3.757 10,269,969 -312,112 0.17% 38,581,500
2011-05-24 2011-05-20 3.868 10,582,081 -80,921 0.18% 40,930,949
2011-05-23 2011-05-19 3.942 10,663,002 +1,140,992 0.18% 42,034,566
2011-05-20 2011-05-18 3.954 9,522,010 +752,570 0.16% 37,654,337
2011-05-19 2011-05-17 3.757 8,769,440 -905,948 0.15% 32,944,418
2011-05-18 2011-05-16 3.781 9,675,388 +222,971 0.16% 36,586,950
2011-05-17 2011-05-13 3.856 9,452,417 +128,910 0.16% 36,444,656
2011-05-16 2011-05-12 3.744 9,323,507 -1,937,150 0.15% 34,910,681
2011-05-13 2011-05-11 3.695 11,260,657 -9,789 0.19% 41,607,470
2011-05-12 2011-05-09 3.757 11,270,446 +304,019 0.19% 42,340,022
2011-05-11 2011-05-06 3.826 10,966,427 -144,849 0.18% 41,959,823
2011-05-09 2011-05-05 3.764 11,111,276 +723,153 0.18% 41,821,634
2011-05-06 2011-05-04 3.814 10,388,123 -64,189 0.17% 39,617,643
2011-05-05 2011-05-03 3.776 10,452,312 +133,839 0.17% 39,471,635
2011-05-04 2011-04-29 3.876 10,318,473 +108,319 0.17% 39,995,022
2011-05-03 2011-04-28 3.901 10,210,154 +534,361 0.17% 39,829,674
2011-04-29 2011-04-27 3.976 9,675,793 -12,173 0.16% 38,468,688
2011-04-28 2011-04-26 3.901 9,687,966 +40,255 0.16% 37,792,625
2011-04-27 2011-04-21 4.063 9,647,711 +761,780 0.16% 39,198,731
2011-04-26 2011-04-20 3.988 8,885,931 -365,075 0.15% 35,439,129
2011-04-21 2011-04-19 3.976 9,251,006 +448,195 0.15% 36,779,834
2011-04-20 2011-04-18 4.138 8,802,811 +322,072 0.15% 36,424,163
2011-04-19 2011-04-15 4.125 8,480,739 -88,260 0.14% 34,985,800
2011-04-18 2011-04-14 4.100 8,568,999 +88,260 0.14% 35,136,307
2011-04-15 2011-04-13 4.063 8,480,739 +523 0.14% 34,457,314
2011-04-14 2011-04-12 3.789 8,480,216 -1,444,250 0.14% 32,129,992
2011-04-13 2011-04-11 3.851 9,924,466 -2,482,850 0.17% 38,220,446
2011-04-12 2011-04-08 3.764 12,407,316 +1,027,022 0.21% 46,699,788
2011-04-11 2011-04-07 3.751 11,380,294 +316,933 0.19% 42,692,354
2011-04-08 2011-04-06 3.801 11,063,361 -249,535 0.19% 42,054,942
2011-04-07 2011-04-04 3.789 11,312,896 -814,396 0.19% 42,862,500
2011-04-06 2011-04-01 3.564 12,127,292 -5,516,233 0.20% 43,227,487
2011-04-04 2011-03-31 3.602 17,643,525 -8,091,812 0.30% 63,549,673
2011-04-01 2011-03-30 3.564 25,735,337 +2,184,360 0.43% 91,733,088
2011-03-31 2011-03-29 3.577 23,550,977 -393,157 0.39% 84,240,502
2011-03-30 2011-03-28 3.627 23,944,134 -64,189 0.40% 86,840,486
2011-03-29 2011-03-25 3.627 24,008,323 -505,487 0.40% 87,073,286
2011-03-28 2011-03-24 3.602 24,513,810 +2,906,768 0.41% 88,295,542
2011-03-25 2011-03-23 3.739 21,607,042 -6,150,098 0.36% 80,787,969
2011-03-24 2011-03-22 3.963 27,757,140 +8,914,232 0.46% 110,009,947
2011-03-23 2011-03-21 3.901 18,842,908 -1,982,165 0.32% 73,505,931
2011-03-22 2011-03-18 3.702 20,825,073 +8,776,559 0.35% 77,085,572
2011-03-21 2011-03-17 3.477 12,048,514 +1,556,581 0.20% 41,895,542
2011-03-18 2011-03-16 3.751 10,491,933 -80,236 0.18% 39,359,731
2011-03-17 2011-03-15 3.739 10,572,169 +1,484,368 0.18% 39,528,968
2011-03-16 2011-03-14 3.851 9,087,801 +208,614 0.15% 34,998,337
2011-03-15 2011-03-11 3.938 8,879,187 -615,411 0.15% 34,969,579
2011-03-14 2011-03-10 4.013 9,494,598 -35,637 0.16% 38,103,298
2011-03-11 2011-03-09 4.125 9,530,235 -308,909 0.16% 39,315,312
2011-03-10 2011-03-08 4.175 9,839,144 +349,027 0.16% 41,080,171
2011-03-09 2011-03-07 4.100 9,490,117 +4,657,706 0.16% 38,913,257
2011-03-08 2011-03-04 4.237 4,832,411 -613,806 0.08% 20,477,310
2011-03-07 2011-03-03 4.275 5,446,217 -1,295,813 0.09% 23,281,941
2011-03-04 2011-03-02 4.163 6,742,030 +942,774 0.11% 28,065,143
2011-03-03 2011-03-01 4.200 5,799,256 -746,196 0.10% 24,357,477
2011-03-02 2011-02-28 4.163 6,545,452 +86,093 0.11% 27,246,845
2011-03-01 2011-02-25 4.100 6,459,359 +2,547,497 0.11% 26,485,943
2011-02-25 2011-02-23 4.225 3,911,862 -1,957,761 0.07% 16,527,735
2011-02-24 2011-02-22 4.287 5,869,623 +1,904,651 0.10% 25,165,106
2011-02-23 2011-02-21 4.424 3,964,972 -955,612 0.07% 17,542,787
2011-02-22 2011-02-18 4.474 4,920,584 +52,154 0.08% 22,016,142
2011-02-21 2011-02-17 4.574 4,868,430 +55,362 0.08% 22,268,200
2011-02-18 2011-02-16 4.549 4,813,068 +729,095 0.08% 21,895,002
2011-02-17 2011-02-15 4.686 4,083,973 -706,961 0.07% 19,138,188
2011-02-16 2011-02-14 4.724 4,790,934 +385,133 0.08% 22,630,259
2011-02-15 2011-02-11 4.562 4,405,801 +1,811,595 0.07% 20,097,224
2011-02-14 2011-02-10 4.312 2,594,206 -2,262,658 0.04% 11,186,924
2011-02-11 2011-02-09 4.412 4,856,864 -77,027 0.08% 21,428,379
2011-02-10 2011-02-08 4.574 4,933,891 -472,929 0.08% 22,567,619
2011-02-09 2011-02-07 4.624 5,406,820 -994,120 0.09% 25,000,341
2011-02-08 2011-02-02 4.724 6,400,940 +2,250,623 0.11% 30,235,217
2011-02-07 2011-01-31 4.562 4,150,317 +816,470 0.07% 18,931,825
2011-02-01 2011-01-28 4.524 3,333,847 -663,219 0.06% 15,082,815
2011-01-31 2011-01-27 4.786 3,997,066 -1,608,734 0.07% 19,129,458
2011-01-28 2011-01-26 4.724 5,605,800 +1,480,356 0.09% 26,479,326
2011-01-27 2011-01-25 4.611 4,125,444 -730,149 0.07% 19,024,031
2011-01-26 2011-01-24 4.487 4,855,593 -477,405 0.08% 21,785,869
2011-01-25 2011-01-21 4.412 5,332,998 -12,035 0.09% 23,529,072
2011-01-24 2011-01-20 4.499 5,345,033 -790,326 0.09% 24,048,484
2011-01-21 2011-01-19 4.474 6,135,359 +292,862 0.10% 27,451,403
2011-01-20 2011-01-18 4.512 5,842,497 -8,035,647 0.10% 26,359,501
2011-01-19 2011-01-17 4.524 13,878,144 +264,780 0.23% 62,786,769
2011-01-18 2011-01-14 4.661 13,613,364 +224,661 0.23% 63,455,194
2011-01-17 2011-01-13 4.699 13,388,703 +341,003 0.22% 62,908,594
2011-01-14 2011-01-12 4.736 13,047,700 +44,130 0.22% 61,794,195
2011-01-13 2011-01-11 4.599 13,003,570 +40,118 0.22% 59,802,465
2011-01-12 2011-01-10 4.636 12,963,452 +99,493 0.22% 60,102,664
2011-01-11 2011-01-07 4.798 12,863,959 +8,633,406 0.22% 61,725,625
2011-01-10 2011-01-06 4.724 4,230,553 -298,479 0.07% 19,983,266
2011-01-07 2011-01-05 4.499 4,529,032 -2,054,044 0.08% 20,377,116
2011-01-06 2011-01-04 4.350 6,583,076 -822,420 0.11% 28,634,158
2011-01-05 2011-01-03 4.275 7,405,496 -52,154 0.12% 31,657,629
2011-01-04 2010-12-31 4.237 7,457,650 -273,349 0.12% 31,601,743
2011-01-03 2010-12-29 4.287 7,730,999 +1,067,687 0.13% 33,145,470
2010-12-30 2010-12-28 4.138 6,663,312 +361,062 0.11% 27,571,370
2010-12-29 2010-12-24 4.275 6,302,250 +389,145 0.11% 26,941,382
2010-12-28 2010-12-22 4.562 5,913,105 +32,817 0.10% 26,972,847
2010-12-23 2010-12-21 4.549 5,880,288 -490,162 0.10% 26,749,864
2010-12-22 2010-12-20 4.449 6,370,450 -260,768 0.11% 28,344,477
2010-12-21 2010-12-17 4.574 6,631,218 -951,609 0.11% 30,331,193
2010-12-20 2010-12-16 4.487 7,582,827 -200,590 0.13% 34,022,308
2010-12-17 2010-12-15 4.549 7,783,417 +168,496 0.13% 35,407,338
2010-12-16 2010-12-14 4.674 7,614,921 -324,957 0.13% 35,589,902
2010-12-15 2010-12-13 4.711 7,939,878 -192,566 0.13% 37,405,525
2010-12-14 2010-12-10 4.748 8,132,444 -625,842 0.14% 38,616,791
2010-12-13 2010-12-09 4.611 8,758,286 -693,240 0.15% 40,387,872
2010-12-10 2010-12-08 4.611 9,451,526 +673,181 0.16% 43,584,672
2010-12-09 2010-12-07 4.724 8,778,345 +601,771 0.15% 41,465,029
2010-12-08 2010-12-06 4.948 8,176,574 -2,214,517 0.14% 40,456,844
2010-12-07 2010-12-03 5.210 10,391,091 -489,855 0.17% 54,133,680
2010-12-06 2010-12-02 5.297 10,880,946 -517,523 0.18% 57,634,921
2010-12-03 2010-12-01 5.347 11,398,469 -793,111 0.19% 60,944,418
2010-12-02 2010-11-30 5.322 12,191,580 +2,876,464 0.20% 64,881,068
2010-12-01 2010-11-29 5.284 9,315,116 -1,361,091 0.16% 49,224,832
2010-11-30 2010-11-26 5.347 10,676,207 +4,012 0.18% 57,082,686
2010-11-29 2010-11-25 5.484 10,672,195 +152,449 0.18% 58,524,343
2010-11-26 2010-11-24 5.297 10,519,746 -52,154 0.18% 55,721,693
2010-11-25 2010-11-23 5.222 10,571,900 +4,012 0.18% 55,207,387
2010-11-24 2010-11-22 5.446 10,567,888 +607,192 0.18% 57,557,213
2010-11-23 2010-11-19 5.459 9,960,696 -2,371,298 0.17% 54,374,330
2010-11-22 2010-11-18 5.584 12,331,994 -24,070 0.21% 68,855,944
2010-11-19 2010-11-17 5.347 12,356,064 -4,212,396 0.21% 66,064,410
2010-11-18 2010-11-16 5.621 16,568,460 +4,453,104 0.28% 93,129,829
2010-11-17 2010-11-15 5.484 12,115,356 -4,172,625 0.20% 66,438,371
2010-11-16 2010-11-12 5.783 16,287,981 +11,663 0.27% 94,192,290
2010-11-15 2010-11-11 6.082 16,276,318 +971,203 0.27% 98,993,370
2010-11-12 2010-11-10 6.219 15,305,115 +684,710 0.26% 95,184,726
2010-11-11 2010-11-09 6.169 14,620,405 +579,417 0.25% 90,197,546
2010-11-10 2010-11-08 5.945 14,040,988 -111,872 0.24% 83,473,028
2010-11-09 2010-11-05 5.833 14,152,860 -1,331,069 0.24% 82,550,590
2010-11-08 2010-11-04 5.646 15,483,929 -2,112,161 0.26% 87,419,736
2010-11-05 2010-11-03 5.783 17,596,090 -3,159,574 0.30% 101,756,995
2010-11-04 2010-11-02 5.534 20,755,664 -5,909,390 0.35% 114,854,951
2010-11-03 2010-11-01 5.534 26,665,054 -1,628,793 0.45% 147,555,553
2010-11-02 2010-10-29 5.446 28,293,847 -23,407,643 0.47% 154,100,326
2010-11-01 2010-10-28 5.297 51,701,490 -9,473,053 0.87% 273,855,905
2010-10-29 2010-10-27 5.646 61,174,543 -7,555,357 1.03% 345,381,487
2010-10-28 2010-10-26 5.883 68,729,900 -3,541,702 1.15% 404,313,116
2010-10-27 2010-10-25 5.758 72,271,602 -1,845,028 1.21% 416,140,301
2010-10-26 2010-10-22 5.259 74,116,630 +5,617,749 1.24% 389,814,720
2010-10-25 2010-10-21 4.960 68,498,881 -3,418,052 1.15% 339,779,105
2010-10-22 2010-10-20 4.699 71,916,933 +148,959 1.21% 337,911,232
2010-10-21 2010-10-19 4.886 71,767,974 +270,395 1.21% 350,628,225
2010-10-20 2010-10-18 4.873 71,497,579 -177,162 1.20% 348,416,099
2010-10-19 2010-10-15 4.861 71,674,741 +1,138,768 1.20% 348,386,132
2010-10-18 2010-10-14 4.724 70,535,973 -2,154,988 1.19% 333,180,819
2010-10-15 2010-10-13 4.636 72,690,961 +7,080,837 1.22% 337,018,289
2010-10-14 2010-10-12 4.574 65,610,124 +1,710,885 1.10% 300,100,724
2010-10-13 2010-10-11 4.562 63,899,239 +66,355 1.07% 291,478,745
2010-10-12 2010-10-08 4.611 63,832,884 -6,249,017 1.07% 294,358,316
2010-10-11 2010-10-07 4.549 70,081,901 -554,432 1.18% 318,807,741
2010-10-08 2010-10-06 4.624 70,636,333 +4,170,478 1.19% 326,612,028
2010-10-07 2010-10-05 4.674 66,465,855 +1,753,159 1.12% 310,641,864
2010-10-06 2010-10-04 4.836 64,712,696 +6,590,100 1.09% 312,932,982
2010-10-05 2010-09-30 4.798 58,122,596 -11,449,693 0.98% 278,891,869
2010-10-04 2010-09-29 4.773 69,572,289 +19,362,358 1.17% 332,097,179
2010-09-30 2010-09-28 4.437 50,209,931 +3,032,524 0.84% 222,776,688
2010-09-29 2010-09-27 4.474 47,177,407 +1,612,746 0.79% 211,085,614
2010-09-28 2010-09-24 4.100 45,564,661 +9,327,448 0.77% 186,833,247
2010-09-27 2010-09-22 4.051 36,237,213 -1,071,152 0.61% 146,780,468
2010-09-24 2010-09-21 4.163 37,308,365 +4,312,478 0.63% 155,304,058
2010-09-22 2010-09-20 4.001 32,995,887 +1,240,598 0.56% 132,006,392
2010-09-21 2010-09-17 3.864 31,755,289 -124,366 0.54% 122,689,637
2010-09-20 2010-09-16 3.664 31,879,655 -999,742 0.54% 116,812,969
2010-09-17 2010-09-15 3.764 32,879,397 -74,501 0.55% 123,754,473
2010-09-16 2010-09-14 3.814 32,953,898 +7,380,117 0.56% 125,677,733
2010-09-15 2010-09-13 3.839 25,573,781 +1,894,375 0.43% 98,169,319
2010-09-14 2010-09-10 3.702 23,679,406 -244,720 0.40% 87,651,100
2010-09-13 2010-09-09 3.502 23,924,126 +4,012 0.40% 83,786,205
2010-09-10 2010-09-08 3.552 23,920,114 +281,628 0.40% 84,964,641
2010-09-09 2010-09-07 3.502 23,638,486 +5,302,163 0.40% 82,785,847
2010-09-08 2010-09-06 3.577 18,336,323 +5,263,489 0.31% 65,587,982
2010-09-07 2010-09-03 3.502 13,072,834 -1,361,607 0.22% 45,783,204
2010-09-06 2010-09-02 3.328 14,434,441 +228,673 0.24% 48,033,181
2010-09-03 2010-09-01 3.191 14,205,768 +910,680 0.24% 45,324,686
2010-09-02 2010-08-31 3.178 13,295,088 -718,113 0.22% 42,253,386
2010-09-01 2010-08-30 3.253 14,013,201 +4,822,190 0.24% 45,583,533
2010-08-31 2010-08-27 3.216 9,191,011 +270,236 0.16% 29,553,785
2010-08-30 2010-08-26 3.240 8,920,775 -96,284 0.15% 28,907,202
2010-08-26 2010-08-24 3.253 9,017,059 -481,416 0.15% 29,331,585
2010-08-25 2010-08-23 3.315 9,498,475 +7,179,447 0.16% 31,489,491
2010-08-24 2010-08-20 3.415 2,319,028 -220,650 0.04% 7,919,298
2010-08-23 2010-08-19 3.465 2,539,678 -545,605 0.04% 8,799,410
2010-08-20 2010-08-18 3.452 3,085,283 -7,662,549 0.05% 10,651,356
2010-08-19 2010-08-17 3.328 10,747,832 -2,013,926 0.18% 35,765,331
2010-08-18 2010-08-16 3.328 12,761,758 -814,397 0.22% 42,467,030
2010-08-17 2010-08-13 3.315 13,576,155 -120,354 0.23% 45,007,879
2010-08-16 2010-08-12 3.340 13,696,509 -1,499,212 0.23% 45,748,283
2010-08-13 2010-08-11 3.253 15,195,721 +541,594 0.26% 49,430,151
2010-08-12 2010-08-10 3.440 14,654,127 -6,297,157 0.25% 50,407,964
2010-08-11 2010-08-09 3.477 20,951,284 -1,508,439 0.35% 72,852,585
2010-08-10 2010-08-06 3.540 22,459,723 +3,181,362 0.38% 79,497,387
2010-08-09 2010-08-05 3.652 19,278,361 +3,657,242 0.33% 70,399,220
2010-08-06 2010-08-04 3.677 15,621,119 -82,643 0.26% 57,433,367
2010-08-05 2010-08-03 3.664 15,703,762 +66,596 0.27% 57,541,497
2010-08-04 2010-08-02 3.826 15,637,166 +4,657,706 0.26% 59,831,039
2010-08-03 2010-07-30 3.614 10,979,460 -373,098 0.19% 39,683,420
2010-08-02 2010-07-29 3.677 11,352,558 +601,771 0.19% 41,739,368
2010-07-30 2010-07-28 3.303 10,750,787 -240,708 0.18% 35,507,186
2010-07-29 2010-07-27 3.203 10,991,495 -2,927,014 0.19% 35,206,270
2010-07-28 2010-07-26 3.228 13,918,509 -3,998,968 0.24% 44,928,570
2010-07-27 2010-07-23 3.240 17,917,477 -2,567,234 0.30% 58,060,440
2010-07-26 2010-07-22 3.228 20,484,711 +3,341,834 0.35% 66,124,093
2010-07-23 2010-07-21 3.216 17,142,877 +1,394,227 0.29% 55,123,087
2010-07-21 2010-07-19 3.116 15,748,650 +3,822,160 0.27% 49,069,706
2010-07-20 2010-07-16 3.153 11,926,490 -3,209,444 0.20% 37,606,532
2010-07-19 2010-07-15 3.178 15,135,934 +1,029,673 0.26% 48,103,816
2010-07-16 2010-07-14 3.216 14,106,261 -3,340,230 0.24% 45,358,819
2010-07-15 2010-07-13 3.240 17,446,491 +5,949,508 0.30% 56,534,240
2010-07-14 2010-07-12 3.203 11,496,983 -2,180,817 0.19% 36,825,371
2010-07-13 2010-07-09 3.141 13,677,800 -601,771 0.23% 42,958,282
2010-07-12 2010-07-08 3.116 14,279,571 -2,254,635 0.24% 44,492,344
2010-07-09 2010-07-07 2.991 16,534,206 -601,771 0.28% 49,456,651
2010-07-08 2010-07-06 3.004 17,135,977 -80,236 0.29% 51,470,221
2010-07-06 2010-07-02 2.879 17,216,213 +4,384,904 0.29% 49,565,527
2010-07-05 2010-06-30 2.991 12,831,309 -1,408,144 0.22% 38,380,650
2010-07-02 2010-06-29 2.966 14,239,453 -2,254,635 0.24% 42,237,712
2010-06-30 2010-06-28 3.166 16,494,088 +2,391,036 0.28% 52,214,623
2010-06-28 2010-06-24 3.290 14,103,052 +1,091,211 0.24% 46,403,117
2010-06-25 2010-06-23 3.303 13,011,841 +88,260 0.22% 42,974,887
2010-06-24 2010-06-22 3.315 12,923,581 -2,319,626 0.22% 42,844,455
2010-06-23 2010-06-21 3.415 15,243,207 +1,040,662 0.26% 52,054,350
2010-06-22 2010-06-18 3.315 14,202,545 +977,276 0.24% 47,084,496
2010-06-21 2010-06-17 3.365 13,225,269 -7,317,533 0.22% 44,503,934
2010-06-18 2010-06-15 3.278 20,542,802 -369,496 0.35% 67,335,726
2010-06-17 2010-06-14 3.216 20,912,298 +7,430,667 0.35% 67,243,697
2010-06-15 2010-06-11 3.053 13,481,631 +928,332 0.23% 41,165,997
2010-06-14 2010-06-10 2.979 12,553,299 +389,145 0.21% 37,392,620
2010-06-11 2010-06-09 3.228 12,164,154 -1,379,281 0.21% 39,265,560
2010-06-10 2010-06-08 3.303 13,543,435 +3,089,090 0.23% 44,730,610
2010-06-09 2010-06-07 3.340 10,454,345 -3,698,885 0.18% 34,918,995
2010-06-08 2010-06-04 3.452 14,153,230 +2,463,249 0.24% 48,861,349
2010-06-07 2010-06-03 3.427 11,689,981 +1,452,273 0.20% 40,066,058
2010-06-04 2010-06-02 3.477 10,237,708 -1,290,597 0.17% 35,598,940
2010-06-03 2010-06-01 3.365 11,528,305 +4,144,195 0.20% 38,793,534
2010-06-02 2010-05-31 3.402 7,384,110 -8,705,699 0.13% 25,124,124
2010-06-01 2010-05-28 3.265 16,089,809 -5,620,660 0.27% 52,539,060
2010-05-31 2010-05-27 3.427 21,710,469 -2,555,520 0.37% 74,410,122
2010-05-28 2010-05-26 3.303 24,265,989 -5,814,641 0.41% 80,144,549
2010-05-27 2010-05-25 3.365 30,080,630 +10,539,013 0.51% 101,223,375
2010-05-26 2010-05-24 3.502 19,541,617 -5,515,884 0.33% 68,437,941
2010-05-25 2010-05-20 3.365 25,057,501 +3,574,600 0.43% 84,320,202
2010-05-24 2010-05-19 3.502 21,482,901 +1,466,716 0.37% 75,236,636
2010-05-20 2010-05-18 3.689 20,016,185 -2,209,908 0.34% 73,841,947
2010-05-19 2010-05-17 3.714 22,226,093 -6,386,795 0.38% 82,548,562
2010-05-18 2010-05-14 3.905 28,612,888 +518,325 0.49% 111,731,586
2010-05-17 2010-05-13 4.005 28,094,563 +91,495 0.48% 112,529,618
2010-05-14 2010-05-12 4.005 28,003,068 +329,263 0.48% 112,163,145
2010-05-13 2010-05-11 4.118 27,673,805 -244,583 0.47% 113,971,588
2010-05-12 2010-05-10 4.269 27,918,388 -390,249 0.48% 119,185,421
2010-05-11 2010-05-07 4.144 28,308,637 +442,017 0.49% 117,296,966
2010-05-10 2010-05-06 4.068 27,866,620 +5,969,223 0.48% 113,366,094
2010-05-07 2010-05-05 4.043 21,897,397 +2,592,370 0.38% 88,532,401
2010-05-06 2010-05-04 4.131 19,305,027 -3,516,226 0.33% 79,748,072
2010-05-05 2010-05-03 4.219 22,821,253 +274,767 0.39% 96,279,238
2010-05-04 2010-04-30 4.244 22,546,486 -2,237,960 0.39% 95,686,230
2010-05-03 2010-04-29 4.231 24,784,446 -6,341,154 0.43% 104,872,832
2010-04-30 2010-04-28 4.445 31,125,600 +18,911,165 0.53% 138,348,633
2010-04-29 2010-04-27 4.508 12,214,435 +7,026,948 0.21% 55,058,162
2010-04-28 2010-04-26 4.495 5,187,487 -5,563,044 0.09% 23,318,141
2010-04-27 2010-04-23 4.495 10,750,531 -4,403,447 0.18% 48,324,439
2010-04-26 2010-04-22 4.445 15,153,978 -4,141,421 0.26% 67,357,164
2010-04-23 2010-04-21 4.545 19,295,399 -3,484,370 0.33% 87,703,356
2010-04-22 2010-04-20 4.646 22,779,769 -423,699 0.39% 105,829,055
2010-04-21 2010-04-19 4.533 23,203,468 -1,015,445 0.40% 105,175,354
2010-04-20 2010-04-16 4.558 24,218,913 +1,171,583 0.42% 110,386,294
2010-04-19 2010-04-15 4.570 23,047,330 +1,238,336 0.40% 105,335,772
2010-04-16 2010-04-14 4.658 21,808,994 +1,212,959 0.37% 101,592,915
2010-04-15 2010-04-13 4.796 20,596,035 +5,548,709 0.35% 98,787,243
2010-04-14 2010-04-12 4.960 15,047,326 +5,586,937 0.26% 74,629,461
2010-04-13 2010-04-09 5.236 9,460,389 +2,077,082 0.16% 49,533,490
2010-04-12 2010-04-08 5.223 7,383,307 -143,357 0.13% 38,565,426
2010-04-09 2010-04-07 5.324 7,526,664 +1,875,865 0.13% 40,070,270
2010-04-08 2010-04-01 5.198 5,650,799 +852,325 0.10% 29,374,067
2010-04-07 2010-03-31 5.161 4,798,474 -1,811,872 0.08% 24,762,749
2010-04-01 2010-03-30 5.211 6,610,346 +3,552,065 0.11% 34,444,998
2010-03-31 2010-03-29 5.223 3,058,281 -107,517 0.05% 15,974,402
2010-03-30 2010-03-26 5.148 3,165,798 +111,499 0.05% 16,297,498
2010-03-29 2010-03-25 5.060 3,054,299 +47,786 0.05% 15,455,052
2010-03-26 2010-03-24 5.123 3,006,513 -35,839 0.05% 15,402,000
2010-03-25 2010-03-23 5.098 3,042,352 +15,928 0.05% 15,509,199
2010-03-23 2010-03-19 5.261 3,026,424 -3,659,583 0.05% 15,922,002
2010-03-22 2010-03-18 5.223 6,686,007 -589,356 0.11% 34,923,200
2010-03-19 2010-03-17 5.048 7,275,363 -1,371,762 0.12% 36,722,700
2010-03-18 2010-03-16 5.048 8,647,125 +211,053 0.15% 43,646,726
2010-03-17 2010-03-15 5.110 8,436,072 +143,357 0.14% 43,111,047
2010-03-16 2010-03-12 5.135 8,292,715 +808,373 0.14% 42,586,694
2010-03-15 2010-03-11 5.223 7,484,342 -3,708,915 0.13% 39,093,165
2010-03-12 2010-03-10 5.035 11,193,257 +4,544,414 0.19% 56,357,890
2010-03-11 2010-03-09 5.035 6,648,843 +569,445 0.11% 33,476,830
2010-03-10 2010-03-08 5.048 6,079,398 -172,824 0.10% 30,686,016
2010-03-09 2010-03-05 4.997 6,252,222 +569,447 0.11% 31,244,339
2010-03-08 2010-03-04 4.872 5,682,775 +587,741 0.10% 27,685,098
2010-03-05 2010-03-03 5.048 5,095,034 +1,897,379 0.09% 25,717,398
2010-03-04 2010-03-02 4.972 3,197,655 +15,928 0.05% 15,899,398
2010-03-03 2010-03-01 4.822 3,181,727 -294,678 0.05% 15,340,800
2010-03-02 2010-02-26 4.897 3,476,405 -426,089 0.06% 17,023,500
2010-03-01 2010-02-25 4.520 3,902,494 +107,518 0.07% 17,640,002
2010-02-26 2010-02-24 4.558 3,794,976 -314,589 0.07% 17,296,950
2010-02-24 2010-02-22 4.432 4,109,565 +453,964 0.07% 18,214,801
2010-02-23 2010-02-19 4.357 3,655,601 +225,870 0.06% 15,927,299
2010-02-22 2010-02-18 4.545 3,429,731 +63,714 0.06% 15,589,153
2010-02-19 2010-02-17 4.495 3,366,017 +23,893 0.06% 15,130,498
2010-02-18 2010-02-12 4.570 3,342,124 -195,125 0.06% 15,274,881
2010-02-17 2010-02-11 4.508 3,537,249 -1,111,016 0.06% 15,944,612
2010-02-12 2010-02-10 4.432 4,648,265 -338,482 0.08% 20,602,478
2010-02-11 2010-02-09 3.880 4,986,747 -1,290,212 0.09% 19,347,716
2010-02-10 2010-02-08 4.043 6,276,959 -4,336,546 0.11% 25,378,096
2010-02-09 2010-02-05 4.219 10,613,505 +5,873,651 0.18% 44,776,690
2010-02-08 2010-02-04 4.432 4,739,854 -270,785 0.08% 21,008,428
2010-02-05 2010-02-03 4.583 5,010,639 -525,642 0.09% 22,963,594
2010-02-04 2010-02-02 4.432 5,536,281 -492,192 0.10% 24,538,426
2010-02-03 2010-02-01 4.357 6,028,473 -31,857 0.10% 26,265,802
2010-02-02 2010-01-29 4.332 6,060,330 +65,307 0.10% 26,252,414
2010-02-01 2010-01-28 4.470 5,995,023 -199,107 0.10% 26,797,528
2010-01-29 2010-01-27 4.131 6,194,130 -17,745,993 0.11% 25,587,632
2010-01-28 2010-01-26 4.407 23,940,123 -19,114 0.41% 105,508,482
2010-01-27 2010-01-25 4.696 23,959,237 +22,359,696 0.41% 112,511,902
2010-01-26 2010-01-22 4.771 1,599,541 +257,561 0.03% 7,631,903
2010-01-25 2010-01-21 4.834 1,341,980 +111,500 0.02% 6,487,250
2010-01-22 2010-01-20 5.048 1,230,480 -1,407 0.02% 6,210,899
2010-01-21 2010-01-19 5.211 1,231,887 -444,592 0.02% 6,419,081
2010-01-19 2010-01-15 5.022 1,676,479 +318,571 0.03% 8,419,998
2010-01-18 2010-01-14 5.073 1,357,908 +561,481 0.02% 6,888,198
2010-01-14 2010-01-12 5.223 796,427 -107,518 0.01% 4,159,999
2010-01-13 2010-01-11 5.135 903,945 -387,029 0.02% 4,642,150
2010-01-07 2010-01-05 5.537 1,290,974 +249 0.02% 7,148,418
2010-01-05 2009-12-31 5.361 1,290,725 +3,162 0.02% 6,920,149
2009-12-28 2009-12-22 4.658 1,287,563 +5,315 0.02% 5,997,859
2009-12-23 2009-12-21 4.470 1,282,248 -796 0.02% 5,731,600
2009-12-18 2009-12-16 5.487 1,283,044 +796 0.02% 7,040,068
2009-12-16 2009-12-14 5.449 1,282,248 +207,071 0.02% 6,987,401
2009-12-15 2009-12-11 5.274 1,075,177 +521,660 0.02% 5,670,001
2009-12-09 2009-12-07 5.437 553,517 -521,660 0.01% 3,009,350
2009-11-25 2009-11-23 4.822 1,075,177 +521,660 0.02% 5,184,001
2009-10-30 2009-10-28 3.604 553,517 -6,371 0.01% 1,994,650
2009-10-29 2009-10-27 3.566 559,888 +3,982 0.01% 1,996,519
2009-10-28 2009-10-23 3.478 555,906 +555,906 0.01% 1,933,459
2009-10-06 2009-10-02 2.649 0 -4,013,993
2009-09-29 2009-09-25 2.875 4,013,993 -31,858 0.07% 11,541,599
2009-09-28 2009-09-24 3.039 4,045,851 +31,858 0.07% 12,293,601
2009-09-15 2009-09-11 2.423 4,013,993 -2,390 0.07% 9,727,199
2009-09-07 2009-09-03 2.348 4,016,383 +1,334,016 0.07% 9,430,411
2009-09-04 2009-09-02 2.273 2,682,367 +1,334,016 0.05% 6,096,080
2009-09-03 2009-09-01 2.310 1,348,351 +1,312,512 0.02% 3,115,119
2009-09-02 2009-08-31 2.348 35,839 -12,773,101 0.00% 84,149
2009-09-01 2009-08-28 2.273 12,808,940 +4,013,994 0.22% 29,110,231
2009-08-31 2009-08-27 2.361 8,794,946 +2,389 0.15% 20,760,839
2009-08-28 2009-08-26 2.423 8,792,557 +1,672,497 0.15% 21,307,200
2009-08-26 2009-08-24 2.386 7,120,060 +2,389,282 0.12% 16,986,001
2009-08-21 2009-08-19 2.423 4,730,778 +1,592,855 0.08% 11,464,200
2009-08-20 2009-08-18 2.361 3,137,923 +2,341,496 0.05% 7,407,199
2009-08-19 2009-08-17 2.310 796,427 +796,427 0.01% 1,839,999
2009-07-15 2009-07-13 1.971 0 -3,620
2009-07-14 2009-07-10 1.946 3,620 +3,620 0.00% 7,045
2009-05-27 2009-05-25 1.808 0 -3,181,727
2009-05-26 2009-05-22 1.620 3,181,727 -4,635,207 0.06% 5,153,550
2009-05-25 2009-05-21 1.683 7,816,934 -2,998,548 0.15% 13,152,101
2009-05-22 2009-05-20 1.733 10,815,482 +10,815,482 0.21% 18,740,399
2009-02-20 2009-02-18 0.851 0 -1,433
2009-02-10 2009-02-06 0.889 1,433 +1,433 0.00% 1,274
2008-12-15 2008-12-11 0.750 0 -802,868
2008-12-12 2008-12-10 0.737 802,868 +802,868 0.02% 591,600
2008-11-14 2008-11-12 0.565 0 -3,936
2008-11-13 2008-11-11 0.521 3,936 +3,936 0.00% 2,050
2008-10-17 2008-10-15 0.515 0 -1,196,431
2008-10-16 2008-10-14 0.540 1,196,431 +1,196,431 0.02% 646,000
2008-04-14 2008-04-10 1.159 0 -3,529
2008-04-11 2008-04-09 1.146 3,529 +3,529 0.00% 4,046
2008-03-12 2008-03-10 1.185 0 -2,756
2008-03-11 2008-03-07 1.172 2,756 +2,756 0.00% 3,230
2007-12-21 2007-12-19 1.108 0 -23,291
2007-12-20 2007-12-18 1.134 23,291 +23,291 0.00% 26,400
2007-09-04 2007-08-31 1.520 0 -38,818
2007-08-16 2007-08-14 1.533 38,818 -23,290 0.00% 59,500
2007-08-10 2007-08-08 1.610 62,108 -54,345 0.00% 99,999
2007-08-03 2007-08-01 1.700 116,453 +116,453 0.00% 198,000
2007-07-31 2007-07-27 1.726 0 -73,754
2007-07-27 2007-07-25 1.752 73,754 +7,764 0.00% 129,201
2007-07-26 2007-07-24 1.726 65,990 +15,527 0.00% 113,900
2007-07-25 2007-07-23 1.649 50,463 +11,645 0.00% 83,200
2007-07-20 2007-07-18 1.687 38,818 +7,764 0.00% 65,500
2007-07-18 2007-07-16 1.752 31,054 +23,290 0.00% 54,400
2007-07-12 2007-07-10 1.726 7,764 -3,097,655 0.00% 13,401
2007-07-11 2007-07-09 1.726 3,105,419 +3,105,419 0.08% 5,360,000
2007-06-26 2007-06-22 1.571 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top