History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 +0
2020-03-04 2020-03-02 15.917 0 +0
2020-03-03 2020-02-28 15.471 0 +0
2020-03-02 2020-02-27 16.453 0 +0
2020-02-28 2020-02-26 16.587 0 +0
2020-02-27 2020-02-25 16.788 0 +0
2020-02-26 2020-02-24 16.520 0 +0
2020-02-25 2020-02-21 16.855 0 +0
2020-02-24 2020-02-20 16.855 0 +0
2020-02-21 2020-02-19 16.810 0 +0
2020-02-20 2020-02-18 16.810 0 +0
2020-02-19 2020-02-17 16.810 0 +0
2020-02-18 2020-02-14 16.163 0 +0
2020-02-17 2020-02-13 16.297 0 +0
2020-02-14 2020-02-12 16.431 0 +0
2020-02-13 2020-02-11 16.163 0 +0
2020-02-12 2020-02-10 15.292 0 +0
2020-02-11 2020-02-07 15.069 0 +0
2020-02-10 2020-02-06 14.935 0 +0
2020-02-07 2020-02-05 14.578 0 +0
2020-02-06 2020-02-04 14.243 0 +0
2020-02-05 2020-02-03 14.064 0 +0
2020-02-04 2020-01-31 13.997 0 +0
2020-02-03 2020-01-30 13.975 0 +0
2020-01-31 2020-01-29 14.556 0 +0
2020-01-30 2020-01-24 15.002 0 +0
2020-01-29 2020-01-22 15.739 0 +0
2020-01-23 2020-01-21 15.694 0 +0
2020-01-22 2020-01-20 16.565 0 +0
2020-01-21 2020-01-17 17.324 0 +0
2020-01-20 2020-01-16 17.636 0 +0
2020-01-17 2020-01-15 17.770 0 +0
2020-01-16 2020-01-14 17.904 0 +0
2020-01-15 2020-01-13 18.239 0 +0
2020-01-14 2020-01-10 17.860 0 +0
2020-01-13 2020-01-09 17.949 0 +0
2020-01-10 2020-01-08 17.346 0 +0
2020-01-09 2020-01-07 17.502 0 +0
2020-01-08 2020-01-06 17.235 0 +0
2020-01-07 2020-01-03 17.592 0 +0
2020-01-06 2020-01-02 17.413 0 +0
2020-01-03 2019-12-31 17.011 0 +0
2020-01-02 2019-12-27 16.810 0 +0
2019-12-30 2019-12-24 16.498 0 +0
2019-12-27 2019-12-20 16.319 0 +0
2019-12-23 2019-12-19 16.476 0 +0
2019-12-20 2019-12-18 16.699 0 +0
2019-12-19 2019-12-17 17.011 0 +0
2019-12-18 2019-12-16 17.123 0 +0
2019-12-17 2019-12-13 17.190 0 +0
2019-12-16 2019-12-12 17.145 0 +0
2019-12-13 2019-12-11 16.743 0 +0
2019-12-12 2019-12-10 16.609 0 +0
2019-12-11 2019-12-09 16.565 0 +0
2019-12-10 2019-12-06 17.145 0 +0
2019-12-09 2019-12-05 16.944 0 +0
2019-12-06 2019-12-04 16.721 0 +0
2019-12-05 2019-12-03 16.632 0 +0
2019-12-04 2019-12-02 16.520 0 +0
2019-12-03 2019-11-29 16.342 0 +0
2019-12-02 2019-11-28 16.833 0 +0
2019-11-29 2019-11-27 17.078 0 +0
2019-11-28 2019-11-26 17.302 0 +0
2019-11-27 2019-11-25 17.056 0 +0
2019-11-26 2019-11-22 16.587 0 +0
2019-11-25 2019-11-21 16.743 0 +0
2019-11-22 2019-11-20 16.810 0 +0
2019-11-21 2019-11-19 17.257 0 +0
2019-11-20 2019-11-18 17.235 0 +0
2019-11-19 2019-11-15 16.498 0 +0
2019-11-18 2019-11-14 16.319 0 +0
2019-11-15 2019-11-13 16.319 0 +0
2019-11-14 2019-11-12 16.967 0 +0
2019-11-13 2019-11-11 16.877 0 +0
2019-11-12 2019-11-08 17.346 0 +0
2019-11-11 2019-11-07 17.034 0 +0
2019-11-08 2019-11-06 16.967 0 +0
2019-11-07 2019-11-05 17.123 0 +0
2019-11-06 2019-11-04 16.967 0 +0
2019-11-05 2019-11-01 16.587 0 +0
2019-11-04 2019-10-31 16.632 0 +0
2019-11-01 2019-10-30 16.431 0 +0
2019-10-31 2019-10-29 16.654 0 +0
2019-10-30 2019-10-28 16.386 0 +0
2019-10-29 2019-10-25 15.828 0 +0
2019-10-28 2019-10-24 15.850 0 +0
2019-10-25 2019-10-23 15.806 0 +0
2019-10-24 2019-10-22 15.940 0 +0
2019-10-23 2019-10-21 15.225 0 +0
2019-10-22 2019-10-18 15.315 0 +0
2019-10-21 2019-10-17 15.337 0 +0
2019-10-18 2019-10-16 15.069 0 +0
2019-10-17 2019-10-15 14.868 0 +0
2019-10-16 2019-10-14 15.248 0 +0
2019-10-15 2019-10-11 15.493 0 +0
2019-10-14 2019-10-10 15.471 0 +0
2019-10-11 2019-10-09 15.069 0 +0
2019-10-10 2019-10-08 15.091 0 +0
2019-10-09 2019-10-04 14.712 0 +0
2019-10-08 2019-10-03 15.002 0 +0
2019-10-04 2019-10-02 14.957 0 +0
2019-10-03 2019-09-30 14.846 0 +0
2019-10-02 2019-09-27 14.712 0 +0
2019-09-30 2019-09-26 14.198 0 +0
2019-09-27 2019-09-25 13.931 0 +0
2019-09-26 2019-09-24 14.355 0 +0
2019-09-25 2019-09-23 14.399 0 +0
2019-09-24 2019-09-20 14.533 0 +0
2019-09-23 2019-09-19 14.757 0 +0
2019-09-20 2019-09-18 14.824 0 +0
2019-09-19 2019-09-17 14.824 0 +0
2019-09-18 2019-09-16 15.270 0 +0
2019-09-17 2019-09-13 15.761 0 +0
2019-09-16 2019-09-12 15.047 0 +0
2019-09-13 2019-09-11 15.047 0 +0
2019-09-12 2019-09-10 14.980 0 +0
2019-09-11 2019-09-09 14.980 0 +0
2019-09-10 2019-09-06 14.243 0 +0
2019-09-09 2019-09-05 14.087 0 +0
2019-09-06 2019-09-04 13.573 0 +0
2019-09-05 2019-09-03 13.105 0 +0
2019-09-04 2019-09-02 13.484 0 +0
2019-09-03 2019-08-30 13.529 0 +0
2019-09-02 2019-08-29 13.372 0 +0
2019-08-30 2019-08-28 13.439 0 +0
2019-08-29 2019-08-27 13.506 0 +0
2019-08-28 2019-08-26 13.171 0 +0
2019-08-27 2019-08-23 13.328 0 +0
2019-08-26 2019-08-22 13.261 0 +0
2019-08-23 2019-08-21 12.323 0 +0
2019-08-22 2019-08-20 12.390 0 +0
2019-08-21 2019-08-19 12.345 0 +0
2019-08-20 2019-08-16 12.100 0 +0
2019-08-19 2019-08-15 12.033 0 +0
2019-08-16 2019-08-14 11.988 0 +0
2019-08-15 2019-08-13 12.055 0 +0
2019-08-14 2019-08-12 12.301 0 +0
2019-08-13 2019-08-09 12.368 0 +0
2019-08-12 2019-08-08 12.524 0 +0
2019-08-09 2019-08-07 12.055 0 +0
2019-08-08 2019-08-06 12.323 0 +0
2019-08-07 2019-08-05 12.390 0 +0
2019-08-06 2019-08-02 12.725 0 +0
2019-08-05 2019-08-01 13.305 0 +0
2019-08-02 2019-07-31 13.551 0 +0
2019-08-01 2019-07-30 13.819 0 +0
2019-07-31 2019-07-29 13.819 0 +0
2019-07-30 2019-07-26 13.908 0 +0
2019-07-29 2019-07-25 14.064 0 +0
2019-07-26 2019-07-24 13.931 0 +0
2019-07-25 2019-07-23 13.484 0 +0
2019-07-24 2019-07-22 13.529 0 +0
2019-07-23 2019-07-19 13.618 0 +0
2019-07-22 2019-07-18 13.529 0 +0
2019-07-19 2019-07-17 13.640 0 +0
2019-07-18 2019-07-16 13.238 0 +0
2019-07-17 2019-07-15 13.060 0 +0
2019-07-16 2019-07-12 12.948 0 +0
2019-07-15 2019-07-11 13.194 0 +0
2019-07-12 2019-07-10 13.395 0 +0
2019-07-11 2019-07-09 13.060 0 +0
2019-07-10 2019-07-08 13.573 0 +0
2019-07-09 2019-07-05 14.154 0 +0
2019-07-08 2019-07-04 15.114 0 +0
2019-07-05 2019-07-03 15.426 0 +0
2019-07-04 2019-07-02 15.270 0 +0
2019-07-03 2019-06-28 14.913 0 +0
2019-07-02 2019-06-27 14.980 0 +0
2019-06-28 2019-06-26 14.623 0 +0
2019-06-27 2019-06-25 14.690 0 +0
2019-06-26 2019-06-24 14.690 0 +0
2019-06-25 2019-06-21 14.623 0 +0
2019-06-24 2019-06-20 14.890 0 +0
2019-06-21 2019-06-19 14.198 0 +0
2019-06-20 2019-06-18 13.886 0 +0
2019-06-19 2019-06-17 13.752 0 +0
2019-06-18 2019-06-14 13.573 0 +0
2019-06-17 2019-06-13 14.444 0 +0
2019-06-14 2019-06-12 14.582 0 +0
2019-06-13 2019-06-11 15.018 0 +0
2019-06-12 2019-06-10 14.834 0 +0
2019-06-11 2019-06-06 14.743 0 +0
2019-06-10 2019-06-05 14.421 0 +0
2019-06-06 2019-06-04 14.352 0 +0
2019-06-05 2019-06-03 14.674 0 +0
2019-06-04 2019-05-31 14.765 0 +0
2019-06-03 2019-05-30 14.720 0 +0
2019-05-31 2019-05-29 14.880 0 +0
2019-05-30 2019-05-28 14.949 0 +0
2019-05-29 2019-05-27 14.283 0 +0
2019-05-28 2019-05-24 14.306 0 +0
2019-05-27 2019-05-23 13.985 0 +0
2019-05-24 2019-05-22 14.605 0 +0
2019-05-23 2019-05-21 14.467 0 +0
2019-05-22 2019-05-20 14.490 0 +0
2019-05-21 2019-05-17 14.995 0 +0
2019-05-20 2019-05-16 15.431 0 +0
2019-05-17 2019-05-15 15.799 0 +0
2019-05-16 2019-05-14 15.615 0 +0
2019-05-15 2019-05-10 15.822 0 +0
2019-05-14 2019-05-09 15.500 0 +0
2019-05-10 2019-05-08 16.488 0 +0
2019-05-09 2019-05-07 16.809 0 +0
2019-05-08 2019-05-06 16.740 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.820 0 +0
2019-05-03 2019-04-30 18.072 0 +0
2019-05-02 2019-04-29 18.394 0 +0
2019-04-30 2019-04-26 18.417 0 +0
2019-04-29 2019-04-25 18.440 0 +0
2019-04-26 2019-04-24 19.381 0 +0
2019-04-25 2019-04-23 20.483 0 +0
2019-04-24 2019-04-18 20.805 0 +0
2019-04-23 2019-04-17 21.609 0 +0
2019-04-18 2019-04-16 19.152 0 +0
2019-04-17 2019-04-15 19.450 0 +0
2019-04-16 2019-04-12 19.404 0 +0
2019-04-15 2019-04-11 20.231 0 +0
2019-04-12 2019-04-10 20.323 0 +0
2019-04-11 2019-04-09 19.886 0 +0
2019-04-10 2019-04-08 19.703 0 +0
2019-04-09 2019-04-04 19.243 0 +0
2019-04-08 2019-04-03 18.784 0 +0
2019-04-04 2019-04-02 18.164 0 +0
2019-04-03 2019-04-01 17.866 0 +0
2019-04-02 2019-03-29 17.223 0 +0
2019-04-01 2019-03-28 16.993 0 +0
2019-03-29 2019-03-27 17.062 0 +0
2019-03-28 2019-03-26 17.039 0 +0
2019-03-27 2019-03-25 16.901 0 +0
2019-03-26 2019-03-22 17.498 0 +0
2019-03-25 2019-03-21 16.557 0 +0
2019-03-22 2019-03-20 16.189 0 +0
2019-03-21 2019-03-19 16.580 0 +0
2019-03-20 2019-03-18 16.396 0 +0
2019-03-19 2019-03-15 15.868 0 +0
2019-03-18 2019-03-14 15.707 0 +0
2019-03-15 2019-03-13 16.006 0 +0
2019-03-14 2019-03-12 16.166 0 +0
2019-03-13 2019-03-11 15.983 0 +0
2019-03-12 2019-03-08 16.212 0 +0
2019-03-11 2019-03-07 16.763 0 +0
2019-03-08 2019-03-06 18.164 0 +0
2019-03-07 2019-03-05 17.682 0 +0
2019-03-06 2019-03-04 17.406 0 +0
2019-03-05 2019-03-01 17.705 0 +0
2019-03-04 2019-02-28 16.924 0 +0
2019-03-01 2019-02-27 17.269 0 +0
2019-02-28 2019-02-26 17.682 0 +0
2019-02-27 2019-02-25 18.233 0 +0
2019-02-26 2019-02-22 17.728 0 +0
2019-02-25 2019-02-21 17.544 0 +0
2019-02-22 2019-02-20 17.131 0 +0
2019-02-21 2019-02-19 16.557 0 +0
2019-02-20 2019-02-18 16.557 0 +0
2019-02-19 2019-02-15 16.074 0 +0
2019-02-18 2019-02-14 16.970 0 +0
2019-02-15 2019-02-13 17.223 0 +0
2019-02-14 2019-02-12 16.465 0 +0
2019-02-13 2019-02-11 15.776 0 +0
2019-02-12 2019-02-08 15.018 0 +0
2019-02-11 2019-02-04 15.225 0 +0
2019-02-08 2019-01-31 15.225 0 +0
2019-02-01 2019-01-30 14.536 0 +0
2019-01-31 2019-01-29 14.536 0 +0
2019-01-30 2019-01-28 15.156 0 +0
2019-01-29 2019-01-25 15.363 0 +0
2019-01-28 2019-01-24 14.628 0 +0
2019-01-25 2019-01-23 14.054 0 +0
2019-01-24 2019-01-22 14.237 0 +0
2019-01-23 2019-01-21 14.628 0 +0
2019-01-22 2019-01-18 14.077 0 +0
2019-01-21 2019-01-17 13.319 0 +0
2019-01-18 2019-01-16 13.227 0 +0
2019-01-17 2019-01-15 12.928 0 +0
2019-01-16 2019-01-14 12.354 0 +0
2019-01-15 2019-01-11 12.745 0 +0
2019-01-14 2019-01-10 12.630 0 +0
2019-01-11 2019-01-09 12.722 0 +0
2019-01-10 2019-01-08 11.734 0 +0
2019-01-09 2019-01-07 13.227 0 +0
2019-01-08 2019-01-04 13.640 0 +0
2019-01-07 2019-01-03 13.686 0 +0
2019-01-04 2019-01-02 14.903 0 +0
2019-01-03 2018-12-31 15.845 0 +0
2019-01-02 2018-12-27 15.340 0 +0
2018-12-28 2018-12-24 15.845 0 +0
2018-12-27 2018-12-20 15.638 0 +0
2018-12-21 2018-12-19 15.868 0 +0
2018-12-20 2018-12-18 15.845 0 +0
2018-12-19 2018-12-17 16.189 0 +0
2018-12-18 2018-12-14 16.626 0 +0
2018-12-17 2018-12-13 16.924 0 +0
2018-12-14 2018-12-12 16.235 0 +0
2018-12-13 2018-12-11 16.235 0 +0
2018-12-12 2018-12-10 16.143 0 +0
2018-12-11 2018-12-07 16.442 0 +0
2018-12-10 2018-12-06 16.717 0 +0
2018-12-07 2018-12-05 17.314 0 +0
2018-12-06 2018-12-04 18.072 0 +0
2018-12-05 2018-12-03 18.187 0 +0
2018-12-04 2018-11-30 17.705 0 +0
2018-12-03 2018-11-29 17.728 0 +0
2018-11-30 2018-11-28 17.820 0 +0
2018-11-29 2018-11-27 17.521 0 +0
2018-11-28 2018-11-26 17.429 0 +0
2018-11-27 2018-11-23 17.177 0 +0
2018-11-26 2018-11-22 17.728 0 +0
2018-11-23 2018-11-21 17.544 0 +0
2018-11-22 2018-11-20 16.763 0 +0
2018-11-21 2018-11-19 17.406 0 +0
2018-11-20 2018-11-16 16.970 0 +0
2018-11-19 2018-11-15 16.970 0 +0
2018-11-16 2018-11-14 17.062 0 +0
2018-11-15 2018-11-13 17.337 0 +0
2018-11-14 2018-11-12 16.557 0 +0
2018-11-13 2018-11-09 16.717 0 +0
2018-11-12 2018-11-08 17.314 0 +0
2018-11-09 2018-11-07 17.682 0 +0
2018-11-08 2018-11-06 18.600 0 +0
2018-11-07 2018-11-05 19.152 0 +0
2018-11-06 2018-11-02 19.703 0 +0
2018-11-05 2018-11-01 17.636 0 +0
2018-11-02 2018-10-31 17.223 0 +0
2018-11-01 2018-10-30 16.006 0 +0
2018-10-31 2018-10-29 15.638 0 +0
2018-10-30 2018-10-26 16.074 0 +0
2018-10-29 2018-10-25 16.603 0 +0
2018-10-26 2018-10-24 16.763 0 +0
2018-10-25 2018-10-23 16.832 0 +0
2018-10-24 2018-10-22 17.360 0 +0
2018-10-23 2018-10-19 16.097 0 +0
2018-10-22 2018-10-18 15.730 0 +0
2018-10-19 2018-10-16 16.120 0 +0
2018-10-18 2018-10-15 15.891 0 +0
2018-10-16 2018-10-12 16.166 0 +0
2018-10-15 2018-10-11 14.811 0 +0
2018-10-12 2018-10-10 15.799 0 +0
2018-10-11 2018-10-09 15.386 0 +0
2018-10-10 2018-10-08 16.235 0 +0
2018-10-09 2018-10-05 16.511 0 +0
2018-10-08 2018-10-04 16.327 0 +0
2018-10-05 2018-10-03 17.039 0 +0
2018-10-04 2018-10-02 17.154 0 +0
2018-10-03 2018-09-28 17.911 0 +0
2018-10-02 2018-09-27 17.980 0 +0
2018-09-28 2018-09-26 18.279 0 +0
2018-09-27 2018-09-24 18.279 0 +0
2018-09-26 2018-09-21 19.037 0 +0
2018-09-24 2018-09-20 17.154 0 +0
2018-09-21 2018-09-19 17.154 0 +0
2018-09-20 2018-09-18 16.235 0 +0
2018-09-19 2018-09-17 16.901 0 +0
2018-09-18 2018-09-14 17.567 0 +0
2018-09-17 2018-09-13 17.269 0 +0
2018-09-14 2018-09-12 15.937 0 +0
2018-09-13 2018-09-11 16.143 0 +0
2018-09-12 2018-09-10 16.970 0 +0
2018-09-11 2018-09-07 17.452 0 +0
2018-09-10 2018-09-06 17.567 0 +0
2018-09-07 2018-09-05 17.843 0 +0
2018-09-06 2018-09-04 18.669 0 +0
2018-09-05 2018-09-03 18.302 0 +0
2018-09-04 2018-08-31 19.152 0 +0
2018-09-03 2018-08-30 19.519 0 +0
2018-08-31 2018-08-29 19.932 0 +0
2018-08-30 2018-08-28 19.978 0 +0
2018-08-29 2018-08-27 20.093 0 +0
2018-08-28 2018-08-24 18.784 0 +0
2018-08-27 2018-08-23 19.106 0 +0
2018-08-24 2018-08-22 18.991 0 +0
2018-08-23 2018-08-21 18.807 0 +0
2018-08-22 2018-08-20 17.521 0 +0
2018-08-21 2018-08-17 17.521 0 +0
2018-08-20 2018-08-16 17.452 0 +0
2018-08-17 2018-08-15 17.406 0 +0
2018-08-16 2018-08-14 18.371 0 +0
2018-08-15 2018-08-13 19.083 0 +0
2018-08-14 2018-08-10 19.450 0 +0
2018-08-13 2018-08-09 19.726 0 +0
2018-08-10 2018-08-08 19.289 0 +0
2018-08-09 2018-08-07 19.496 0 +0
2018-08-08 2018-08-06 18.577 0 +0
2018-08-07 2018-08-03 19.037 0 +0
2018-08-06 2018-08-02 19.817 0 +0
2018-08-03 2018-08-01 20.644 0 +0
2018-08-02 2018-07-31 20.552 0 +0
2018-08-01 2018-07-30 20.529 0 +0
2018-07-31 2018-07-27 21.149 0 +0
2018-07-30 2018-07-26 21.861 0 +0
2018-07-27 2018-07-25 22.596 0 +0
2018-07-26 2018-07-24 22.298 0 +0
2018-07-25 2018-07-23 21.815 0 +0
2018-07-24 2018-07-20 22.022 0 +0
2018-07-23 2018-07-19 22.114 0 +0
2018-07-20 2018-07-18 22.963 0 +0
2018-07-19 2018-07-17 23.078 0 +0
2018-07-18 2018-07-16 23.423 0 +0
2018-07-17 2018-07-13 23.595 0 +0
2018-07-16 2018-07-12 23.423 0 +0
2018-07-13 2018-07-11 22.780 0 +0
2018-07-12 2018-07-10 23.250 0 +0
2018-07-11 2018-07-09 22.872 0 +0
2018-07-10 2018-07-06 22.160 0 +0
2018-07-09 2018-07-05 21.792 0 +0
2018-07-06 2018-07-04 22.045 0 +0
2018-07-05 2018-07-03 22.940 0 +0
2018-07-04 2018-06-29 23.365 0 +0
2018-07-03 2018-06-28 22.826 0 +0
2018-06-29 2018-06-27 22.711 0 +0
2018-06-28 2018-06-26 23.939 0 +0
2018-06-27 2018-06-25 24.456 0 +0
2018-06-26 2018-06-22 24.915 0 +0
2018-06-25 2018-06-21 25.145 0 +0
2018-06-22 2018-06-20 25.776 0 +0
2018-06-21 2018-06-19 25.260 0 +0
2018-06-20 2018-06-15 26.638 0 +0
2018-06-19 2018-06-14 26.925 0 +0
2018-06-15 2018-06-13 27.384 0 +0
2018-06-14 2018-06-12 28.015 0 +0
2018-06-13 2018-06-11 27.901 0 +0
2018-06-12 2018-06-08 27.097 0 +0
2018-06-11 2018-06-07 27.951 0 +0
2018-06-08 2018-06-06 27.021 0 +0
2018-06-07 2018-06-05 27.137 0 +0
2018-06-06 2018-06-04 26.963 0 +0
2018-06-05 2018-06-01 25.801 0 +0
2018-06-04 2018-05-31 25.859 0 +0
2018-06-01 2018-05-30 25.742 0 +0
2018-05-31 2018-05-29 26.440 0 +0
2018-05-30 2018-05-28 26.556 0 +0
2018-05-29 2018-05-25 25.801 0 +0
2018-05-28 2018-05-24 26.382 0 +0
2018-05-25 2018-05-23 26.440 0 +0
2018-05-24 2018-05-21 27.079 0 +0
2018-05-23 2018-05-18 26.614 0 +0
2018-05-21 2018-05-17 26.788 0 +0
2018-05-18 2018-05-16 26.963 0 +0
2018-05-17 2018-05-15 26.963 0 +0
2018-05-16 2018-05-14 27.660 0 +0
2018-05-15 2018-05-11 27.369 0 +0
2018-05-14 2018-05-10 26.382 0 +0
2018-05-11 2018-05-09 26.556 0 +0
2018-05-10 2018-05-08 26.672 0 +0
2018-05-09 2018-05-07 25.336 0 +0
2018-05-08 2018-05-04 24.290 0 +0
2018-05-07 2018-05-03 24.987 0 +0
2018-05-04 2018-05-02 25.161 0 +0
2018-05-03 2018-04-30 24.406 0 +0
2018-05-02 2018-04-27 24.115 0 +0
2018-04-30 2018-04-26 24.057 0 +0
2018-04-27 2018-04-25 24.638 0 +0
2018-04-26 2018-04-24 25.161 0 +0
2018-04-25 2018-04-23 24.755 0 +0
2018-04-24 2018-04-20 25.452 0 +0
2018-04-23 2018-04-19 25.510 0 +0
2018-04-20 2018-04-18 25.394 0 +0
2018-04-19 2018-04-17 26.033 0 +0
2018-04-18 2018-04-16 26.672 0 +0
2018-04-17 2018-04-13 27.195 0 +0
2018-04-16 2018-04-12 27.253 0 +0
2018-04-13 2018-04-11 27.602 0 +0
2018-04-12 2018-04-10 28.067 0 +0
2018-04-11 2018-04-09 27.253 0 +0
2018-04-10 2018-04-06 25.917 0 +0
2018-04-09 2018-04-04 25.742 0 +0
2018-04-06 2018-04-03 26.730 0 +0
2018-04-04 2018-03-29 26.265 0 +0
2018-04-03 2018-03-28 26.265 0 +0
2018-03-29 2018-03-27 27.892 0 +0
2018-03-28 2018-03-26 28.183 0 +0
2018-03-27 2018-03-23 28.009 0 +0
2018-03-26 2018-03-22 29.345 0 +0
2018-03-23 2018-03-21 29.984 0 +0
2018-03-22 2018-03-20 31.960 0 +0
2018-03-21 2018-03-19 31.263 0 +0
2018-03-20 2018-03-16 30.740 0 +0
2018-03-19 2018-03-15 30.565 0 +0
2018-03-16 2018-03-14 30.449 0 +0
2018-03-15 2018-03-13 30.798 0 +0
2018-03-14 2018-03-12 30.972 0 +0
2018-03-13 2018-03-09 30.043 0 +0
2018-03-12 2018-03-08 28.706 0 +0
2018-03-09 2018-03-07 28.415 0 +0
2018-03-08 2018-03-06 28.415 0 +0
2018-03-07 2018-03-05 28.183 0 +0
2018-03-06 2018-03-02 28.880 0 +0
2018-03-05 2018-03-01 29.461 0 +0
2018-03-02 2018-02-28 29.694 0 +0
2018-03-01 2018-02-27 29.113 0 +0
2018-02-28 2018-02-26 29.578 0 +0
2018-02-27 2018-02-23 27.776 0 +0
2018-02-26 2018-02-22 27.544 0 +0
2018-02-23 2018-02-21 27.602 0 +0
2018-02-22 2018-02-20 27.021 0 +0
2018-02-21 2018-02-15 26.382 0 +0
2018-02-20 2018-02-13 26.033 0 +0
2018-02-14 2018-02-12 25.684 0 +0
2018-02-13 2018-02-09 24.987 0 +0
2018-02-12 2018-02-08 25.452 0 +0
2018-02-09 2018-02-07 25.394 0 +0
2018-02-08 2018-02-06 25.917 0 +0
2018-02-07 2018-02-05 28.357 0 +0
2018-02-06 2018-02-02 28.764 0 +0
2018-02-05 2018-02-01 28.474 0 +0
2018-02-02 2018-01-31 29.113 0 +0
2018-02-01 2018-01-30 28.648 0 +0
2018-01-31 2018-01-29 28.706 0 +0
2018-01-30 2018-01-26 29.171 0 +0
2018-01-29 2018-01-25 29.520 0 +0
2018-01-26 2018-01-24 30.043 0 +0
2018-01-25 2018-01-23 30.391 0 +0
2018-01-24 2018-01-22 28.706 0 +0
2018-01-23 2018-01-19 29.055 0 +0
2018-01-22 2018-01-18 28.648 0 +0
2018-01-19 2018-01-17 29.926 0 +0
2018-01-18 2018-01-16 30.565 0 +0
2018-01-17 2018-01-15 30.391 0 +0
2018-01-16 2018-01-12 31.379 0 +0
2018-01-15 2018-01-11 30.565 0 +0
2018-01-12 2018-01-10 31.030 0 +0
2018-01-11 2018-01-09 31.379 0 +0
2018-01-10 2018-01-08 32.251 0 +0
2018-01-09 2018-01-05 32.018 0 +0
2018-01-08 2018-01-04 31.902 0 +0
2018-01-05 2018-01-03 32.948 0 +0
2018-01-04 2018-01-02 31.786 0 +0
2018-01-03 2017-12-29 31.495 0 +0
2018-01-02 2017-12-28 30.914 0 +0
2017-12-29 2017-12-27 29.984 0 +0
2017-12-28 2017-12-22 29.810 0 +0
2017-12-27 2017-12-21 29.636 0 +0
2017-12-22 2017-12-20 28.938 0 +0
2017-12-21 2017-12-19 29.287 0 +0
2017-12-20 2017-12-18 28.764 0 +0
2017-12-19 2017-12-15 28.997 0 +0
2017-12-18 2017-12-14 29.868 0 +0
2017-12-15 2017-12-13 29.636 0 +0
2017-12-14 2017-12-12 29.229 0 +0
2017-12-13 2017-12-11 30.275 0 +0
2017-12-12 2017-12-08 29.868 0 +0
2017-12-11 2017-12-07 28.415 0 +0
2017-12-08 2017-12-06 29.171 0 +0
2017-12-07 2017-12-05 31.844 0 +0
2017-12-06 2017-12-04 32.657 0 +0
2017-12-05 2017-12-01 31.960 0 +0
2017-12-04 2017-11-30 31.611 0 +0
2017-12-01 2017-11-29 32.483 0 +0
2017-11-30 2017-11-28 32.541 0 +0
2017-11-29 2017-11-27 31.844 0 +0
2017-11-28 2017-11-24 32.367 0 +0
2017-11-27 2017-11-23 32.948 0 +0
2017-11-24 2017-11-22 33.878 0 +0
2017-11-23 2017-11-21 33.645 0 +0
2017-11-22 2017-11-20 32.483 0 +0
2017-11-21 2017-11-17 31.902 0 +0
2017-11-20 2017-11-16 31.844 0 +0
2017-11-17 2017-11-15 31.670 0 +0
2017-11-16 2017-11-14 32.774 0 +0
2017-11-15 2017-11-13 30.798 0 +0
2017-11-14 2017-11-10 30.507 0 +0
2017-11-13 2017-11-09 30.449 0 +0
2017-11-10 2017-11-08 30.217 0 +0
2017-11-09 2017-11-07 30.391 0 +0
2017-11-08 2017-11-06 28.764 0 +0
2017-11-07 2017-11-03 28.125 0 +0
2017-11-06 2017-11-02 28.009 0 +0
2017-11-03 2017-11-01 28.183 0 +0
2017-11-02 2017-10-31 28.067 0 +0
2017-11-01 2017-10-30 27.369 0 +0
2017-10-31 2017-10-27 28.183 0 +0
2017-10-30 2017-10-26 29.229 0 +0
2017-10-27 2017-10-25 29.868 0 +0
2017-10-26 2017-10-24 29.171 0 +0
2017-10-25 2017-10-23 29.926 0 +0
2017-10-24 2017-10-20 30.565 0 +0
2017-10-23 2017-10-19 28.880 0 +0
2017-10-20 2017-10-18 31.205 0 +0
2017-10-19 2017-10-17 31.147 0 +0
2017-10-18 2017-10-16 30.914 0 +0
2017-10-17 2017-10-13 31.321 0 +0
2017-10-16 2017-10-12 31.030 0 +0
2017-10-13 2017-10-11 31.088 0 +0
2017-10-12 2017-10-10 31.321 0 +0
2017-10-11 2017-10-09 31.205 0 +0
2017-10-10 2017-10-06 31.786 0 +0
2017-10-09 2017-10-04 30.101 0 +0
2017-10-06 2017-10-03 28.706 0 +0
2017-10-04 2017-09-29 25.568 0 +0
2017-10-03 2017-09-28 25.394 0 +0
2017-09-29 2017-09-27 26.324 0 +0
2017-09-28 2017-09-26 25.801 0 +0
2017-09-27 2017-09-25 25.626 0 +0
2017-09-26 2017-09-22 27.137 0 +0
2017-09-25 2017-09-21 28.125 0 +0
2017-09-22 2017-09-20 27.892 0 +0
2017-09-21 2017-09-19 26.382 0 +0
2017-09-20 2017-09-18 25.975 0 +0
2017-09-19 2017-09-15 24.115 0 +0
2017-09-18 2017-09-14 23.825 0 +0
2017-09-15 2017-09-13 24.232 0 +0
2017-09-14 2017-09-12 24.057 0 +0
2017-09-13 2017-09-11 22.686 0 +0
2017-09-12 2017-09-08 22.616 0 +0
2017-09-11 2017-09-07 22.570 0 +0
2017-09-08 2017-09-06 22.453 0 +0
2017-09-07 2017-09-05 22.244 0 +0
2017-09-06 2017-09-04 22.267 0 +0
2017-09-05 2017-09-01 22.500 0 +0
2017-09-04 2017-08-31 22.360 0 +0
2017-09-01 2017-08-30 22.477 0 +0
2017-08-31 2017-08-29 21.617 0 +0
2017-08-30 2017-08-28 21.733 0 +0
2017-08-29 2017-08-25 21.989 0 +0
2017-08-28 2017-08-24 21.942 0 +0
2017-08-25 2017-08-22 22.128 0 +0
2017-08-24 2017-08-21 21.500 0 +0
2017-08-22 2017-08-18 21.756 0 +0
2017-08-21 2017-08-17 22.058 0 +0
2017-08-18 2017-08-16 22.267 0 +0
2017-08-17 2017-08-15 22.082 0 +0
2017-08-16 2017-08-14 22.314 0 +0
2017-08-15 2017-08-11 21.407 0 +0
2017-08-14 2017-08-10 22.407 0 +0
2017-08-11 2017-08-09 22.965 0 +0
2017-08-10 2017-08-08 22.849 0 +0
2017-08-09 2017-08-07 21.547 0 +0
2017-08-08 2017-08-04 21.524 0 +0
2017-08-07 2017-08-03 20.640 0 +0
2017-08-04 2017-08-02 21.129 0 +0
2017-08-03 2017-08-01 20.617 0 +0
2017-08-02 2017-07-31 20.989 0 +0
2017-08-01 2017-07-28 21.012 0 +0
2017-07-31 2017-07-27 21.268 0 +0
2017-07-28 2017-07-26 21.082 0 +0
2017-07-27 2017-07-25 21.384 0 +0
2017-07-26 2017-07-24 21.640 0 +0
2017-07-25 2017-07-21 20.431 0 +0
2017-07-24 2017-07-20 21.407 0 +0
2017-07-21 2017-07-19 21.524 0 +0
2017-07-20 2017-07-18 21.105 0 +0
2017-07-19 2017-07-17 21.733 0 +0
2017-07-18 2017-07-14 21.570 0 +0
2017-07-17 2017-07-13 21.663 0 +0
2017-07-14 2017-07-12 21.663 0 +0
2017-07-13 2017-07-11 21.547 0 +0
2017-07-12 2017-07-10 20.036 0 +0
2017-07-11 2017-07-07 20.199 0 +0
2017-07-10 2017-07-06 19.966 0 +0
2017-07-07 2017-07-05 20.106 0 +0
2017-07-06 2017-07-04 19.641 0 +0
2017-07-05 2017-07-03 20.361 0 +0
2017-07-04 2017-06-30 19.571 0 +0
2017-07-03 2017-06-29 20.083 0 +0
2017-06-30 2017-06-28 19.176 0 +0
2017-06-29 2017-06-27 18.781 0 +0
2017-06-28 2017-06-26 18.037 0 +0
2017-06-27 2017-06-23 17.247 0 +0
2017-06-26 2017-06-22 17.131 0 +0
2017-06-23 2017-06-21 17.224 0 +0
2017-06-22 2017-06-20 16.852 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.433 0 +0
2017-06-19 2017-06-15 16.828 0 +0
2017-06-16 2017-06-14 17.386 0 +0
2017-06-15 2017-06-13 17.665 0 +0
2017-06-14 2017-06-12 17.247 0 +0
2017-06-13 2017-06-09 17.991 0 +0
2017-06-12 2017-06-08 17.595 0 +0
2017-06-09 2017-06-07 16.365 0 +0
2017-06-08 2017-06-06 16.529 0 +0
2017-06-07 2017-06-05 16.881 0 +0
2017-06-06 2017-06-02 16.623 0 +0
2017-06-05 2017-06-01 15.544 0 +0
2017-06-02 2017-05-31 15.122 0 +0
2017-06-01 2017-05-29 14.067 0 +0
2017-05-31 2017-05-26 13.880 0 +0
2017-05-29 2017-05-25 13.715 0 +0
2017-05-26 2017-05-24 13.669 0 +0
2017-05-25 2017-05-23 13.669 0 +0
2017-05-24 2017-05-22 13.598 0 +0
2017-05-23 2017-05-19 13.129 0 +0
2017-05-22 2017-05-18 13.036 0 +0
2017-05-19 2017-05-17 13.082 0 +0
2017-05-18 2017-05-16 12.989 0 +0
2017-05-17 2017-05-15 13.012 0 +0
2017-05-16 2017-05-12 13.036 0 +0
2017-05-15 2017-05-11 13.293 0 +0
2017-05-12 2017-05-10 12.825 0 +0
2017-05-11 2017-05-09 12.848 0 +0
2017-05-10 2017-05-08 12.567 0 +0
2017-05-09 2017-05-05 12.027 0 +0
2017-05-08 2017-05-04 11.981 0 +0
2017-05-05 2017-05-02 12.590 0 +0
2017-05-04 2017-04-28 12.309 0 +0
2017-05-02 2017-04-27 12.496 0 +0
2017-04-28 2017-04-26 12.684 0 +0
2017-04-27 2017-04-25 13.411 0 +0
2017-04-26 2017-04-24 13.387 0 +0
2017-04-25 2017-04-21 13.551 0 +0
2017-04-24 2017-04-20 13.645 0 +0
2017-04-21 2017-04-19 13.223 0 +0
2017-04-20 2017-04-18 12.426 0 +0
2017-04-19 2017-04-13 12.449 0 +0
2017-04-18 2017-04-12 12.567 0 +0
2017-04-13 2017-04-11 12.121 0 +0
2017-04-12 2017-04-10 12.309 0 +0
2017-04-11 2017-04-07 12.942 0 +0
2017-04-10 2017-04-06 13.387 0 +0
2017-04-07 2017-04-05 13.950 0 +0
2017-04-06 2017-04-03 14.184 0 +0
2017-04-05 2017-03-31 13.950 0 +0
2017-04-03 2017-03-30 14.161 0 +0
2017-03-31 2017-03-29 14.255 0 +0
2017-03-30 2017-03-28 14.606 0 +0
2017-03-29 2017-03-27 14.137 0 +0
2017-03-28 2017-03-24 14.395 0 +0
2017-03-27 2017-03-23 13.903 0 +0
2017-03-24 2017-03-22 14.044 0 +0
2017-03-23 2017-03-21 13.270 0 +0
2017-03-22 2017-03-20 13.059 0 +0
2017-03-21 2017-03-17 13.176 0 +0
2017-03-20 2017-03-16 14.653 0 +0
2017-03-17 2017-03-15 14.372 0 +0
2017-03-16 2017-03-14 14.348 0 +0
2017-03-15 2017-03-13 14.583 0 +0
2017-03-14 2017-03-10 13.973 0 +0
2017-03-13 2017-03-09 13.153 0 +0
2017-03-10 2017-03-08 13.551 0 +0
2017-03-09 2017-03-07 12.543 0 +0
2017-03-08 2017-03-06 12.473 0 +0
2017-03-07 2017-03-03 12.543 0 +0
2017-03-06 2017-03-02 12.520 0 +0
2017-03-03 2017-03-01 12.660 0 +0
2017-03-02 2017-02-28 12.379 0 +0
2017-03-01 2017-02-27 12.403 0 +0
2017-02-28 2017-02-24 12.473 0 +0
2017-02-27 2017-02-23 12.942 0 +0
2017-02-24 2017-02-22 12.965 0 +0
2017-02-23 2017-02-21 13.106 0 +0
2017-02-22 2017-02-20 13.059 0 +0
2017-02-21 2017-02-17 12.567 0 +0
2017-02-20 2017-02-16 12.707 0 +0
2017-02-17 2017-02-15 12.989 0 +0
2017-02-16 2017-02-14 12.871 0 +0
2017-02-15 2017-02-13 12.637 0 +0
2017-02-14 2017-02-10 11.816 0 +0
2017-02-13 2017-02-09 11.723 0 +0
2017-02-10 2017-02-08 11.957 0 +0
2017-02-09 2017-02-07 11.594 0 +0
2017-02-08 2017-02-06 12.027 0 +0
2017-02-07 2017-02-03 11.430 0 +0
2017-02-06 2017-02-02 10.539 0 +0
2017-02-03 2017-02-01 10.773 0 +0
2017-02-02 2017-01-27 10.820 0 +0
2017-02-01 2017-01-25 10.785 0 +0
2017-01-26 2017-01-24 10.386 0 +0
2017-01-25 2017-01-23 10.761 0 +0
2017-01-24 2017-01-20 10.726 0 +0
2017-01-23 2017-01-19 10.679 0 +0
2017-01-20 2017-01-18 10.398 0 +0
2017-01-19 2017-01-17 10.105 0 +0
2017-01-18 2017-01-16 9.613 0 +0
2017-01-17 2017-01-13 9.894 0 +0
2017-01-16 2017-01-12 9.519 0 +0
2017-01-13 2017-01-11 9.566 0 +0
2017-01-12 2017-01-10 9.695 0 +0
2017-01-11 2017-01-09 9.343 0 +0
2017-01-10 2017-01-06 9.003 0 +0
2017-01-09 2017-01-05 9.331 0 +0
2017-01-06 2017-01-04 8.991 0 +0
2017-01-05 2017-01-03 8.980 0 +0
2017-01-04 2016-12-30 8.686 0 +0
2017-01-03 2016-12-29 8.499 0 +0
2016-12-30 2016-12-28 8.651 0 +0
2016-12-29 2016-12-23 8.311 0 +0
2016-12-28 2016-12-22 8.522 0 +0
2016-12-23 2016-12-21 8.651 0 +0
2016-12-22 2016-12-20 8.628 0 +0
2016-12-21 2016-12-19 8.475 0 +0
2016-12-20 2016-12-16 8.511 0 +0
2016-12-19 2016-12-15 8.581 0 +0
2016-12-16 2016-12-14 8.769 0 +0
2016-12-15 2016-12-13 9.179 0 +0
2016-12-14 2016-12-12 9.144 0 +0
2016-12-13 2016-12-09 9.706 0 +0
2016-12-12 2016-12-08 9.941 0 +0
2016-12-09 2016-12-07 9.730 0 +0
2016-12-08 2016-12-06 9.331 0 +0
2016-12-07 2016-12-05 9.038 0 +0
2016-12-06 2016-12-02 8.968 0 +0
2016-12-05 2016-12-01 9.366 0 +0
2016-12-02 2016-11-30 9.402 0 +0
2016-12-01 2016-11-29 9.355 0 +0
2016-11-30 2016-11-28 9.437 0 +0
2016-11-29 2016-11-25 9.695 0 +0
2016-11-28 2016-11-24 9.507 0 +0
2016-11-25 2016-11-23 9.073 0 +0
2016-11-24 2016-11-22 9.214 0 +0
2016-11-23 2016-11-21 9.343 0 +0
2016-11-22 2016-11-18 9.073 0 +0
2016-11-21 2016-11-17 8.499 0 +0
2016-11-18 2016-11-16 8.464 0 +0
2016-11-17 2016-11-15 8.792 0 +0
2016-11-16 2016-11-14 8.909 0 +0
2016-11-15 2016-11-11 9.038 0 +0
2016-11-14 2016-11-10 9.554 0 +0
2016-11-11 2016-11-09 9.261 0 +0
2016-11-10 2016-11-08 9.284 0 +0
2016-11-09 2016-11-07 9.343 0 +0
2016-11-08 2016-11-04 8.933 0 +0
2016-11-07 2016-11-03 9.437 0 +0
2016-11-04 2016-11-02 9.589 0 +0
2016-11-03 2016-11-01 9.636 0 +0
2016-11-02 2016-10-31 9.378 0 +0
2016-11-01 2016-10-28 9.636 0 +0
2016-10-31 2016-10-27 9.753 0 +0
2016-10-28 2016-10-26 10.316 0 +0
2016-10-27 2016-10-25 10.656 0 +0
2016-10-26 2016-10-24 10.515 0 +0
2016-10-25 2016-10-20 9.894 0 +0
2016-10-24 2016-10-19 9.730 0 +0
2016-10-20 2016-10-18 9.484 0 +0
2016-10-19 2016-10-17 9.589 0 +0
2016-10-18 2016-10-14 9.073 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.026 0 +0
2016-10-13 2016-10-11 8.851 0 +0
2016-10-12 2016-10-07 8.405 0 +0
2016-10-11 2016-10-06 8.405 0 +0
2016-10-07 2016-10-05 8.405 0 +0
2016-10-06 2016-10-04 8.358 0 +0
2016-10-05 2016-10-03 8.300 0 +0
2016-10-04 2016-09-30 8.112 0 +0
2016-10-03 2016-09-29 8.311 0 +0
2016-09-30 2016-09-28 8.335 0 +0
2016-09-29 2016-09-27 8.264 0 +0
2016-09-28 2016-09-26 7.971 0 +0
2016-09-27 2016-09-23 8.229 0 +0
2016-09-26 2016-09-22 8.358 0 +0
2016-09-23 2016-09-21 8.358 0 +0
2016-09-22 2016-09-20 8.429 0 +0
2016-09-21 2016-09-19 8.171 0 +0
2016-09-20 2016-09-15 7.960 0 +0
2016-09-19 2016-09-14 7.842 0 +0
2016-09-15 2016-09-13 7.819 0 +0
2016-09-14 2016-09-12 7.796 0 +0
2016-09-13 2016-09-09 7.948 0 +0
2016-09-12 2016-09-08 8.136 0 +0
2016-09-09 2016-09-07 8.147 0 +0
2016-09-08 2016-09-06 8.147 0 +0
2016-09-07 2016-09-05 7.842 0 +0
2016-09-06 2016-09-02 7.655 0 +0
2016-09-05 2016-09-01 7.491 0 +0
2016-09-02 2016-08-31 7.291 0 +0
2016-09-01 2016-08-30 7.467 0 +0
2016-08-31 2016-08-29 7.327 0 +0
2016-08-30 2016-08-26 7.116 0 +0
2016-08-29 2016-08-25 6.869 0 +0
2016-08-26 2016-08-24 6.741 0 +0
2016-08-25 2016-08-23 6.823 0 +0
2016-08-24 2016-08-22 6.752 0 +0
2016-08-23 2016-08-19 6.811 0 +0
2016-08-22 2016-08-18 6.506 0 +0
2016-08-19 2016-08-17 6.846 0 +0
2016-08-18 2016-08-16 6.741 0 +0
2016-08-17 2016-08-15 6.741 0 +0
2016-08-16 2016-08-12 6.553 0 +0
2016-08-15 2016-08-11 6.354 0 +0
2016-08-12 2016-08-10 6.377 0 +0
2016-08-11 2016-08-09 6.670 0 +0
2016-08-10 2016-08-08 6.670 0 +0
2016-08-09 2016-08-05 6.436 0 +0
2016-08-08 2016-08-04 6.424 0 +0
2016-08-05 2016-08-03 6.330 0 +0
2016-08-04 2016-08-01 6.225 0 +0
2016-08-03 2016-07-29 5.979 0 +0
2016-08-01 2016-07-28 6.225 0 +0
2016-07-29 2016-07-27 5.920 0 +0
2016-07-28 2016-07-26 6.084 0 +0
2016-07-27 2016-07-25 5.744 0 +0
2016-07-26 2016-07-22 5.662 0 +0
2016-07-25 2016-07-21 5.685 0 +0
2016-07-22 2016-07-20 5.756 0 +0
2016-07-21 2016-07-19 5.662 0 +0
2016-07-20 2016-07-18 5.615 0 +0
2016-07-19 2016-07-15 5.439 0 +0
2016-07-18 2016-07-14 5.310 0 +0
2016-07-15 2016-07-13 5.275 0 +0
2016-07-14 2016-07-12 5.346 0 +0
2016-07-13 2016-07-11 5.181 0 +0
2016-07-12 2016-07-08 5.170 0 +0
2016-07-11 2016-07-07 5.205 0 +0
2016-07-08 2016-07-06 5.041 0 +0
2016-07-07 2016-07-05 5.006 0 +0
2016-07-06 2016-07-04 5.029 0 +0
2016-07-05 2016-06-30 4.912 0 +0
2016-07-04 2016-06-29 4.888 0 +0
2016-06-30 2016-06-28 4.888 0 +0
2016-06-29 2016-06-27 4.924 0 +0
2016-06-28 2016-06-24 4.806 0 +0
2016-06-27 2016-06-23 4.947 0 +0
2016-06-24 2016-06-22 4.935 0 +0
2016-06-23 2016-06-21 4.877 0 +0
2016-06-22 2016-06-20 4.912 0 +0
2016-06-21 2016-06-17 4.935 0 +0
2016-06-20 2016-06-16 4.877 0 +0
2016-06-17 2016-06-15 4.970 0 +0
2016-06-16 2016-06-14 4.900 0 +0
2016-06-15 2016-06-13 4.888 0 +0
2016-06-14 2016-06-10 4.877 0 +0
2016-06-13 2016-06-08 4.970 0 +0
2016-06-10 2016-06-07 5.133 0 +0
2016-06-08 2016-06-06 4.943 0 +0
2016-06-07 2016-06-03 4.813 0 +0
2016-06-06 2016-06-02 4.872 0 +0
2016-06-03 2016-06-01 4.872 0 +0
2016-06-02 2016-05-31 4.861 0 +0
2016-06-01 2016-05-30 4.790 0 +0
2016-05-31 2016-05-27 4.742 0 +0
2016-05-30 2016-05-26 4.636 0 +0
2016-05-27 2016-05-25 4.577 0 +0
2016-05-26 2016-05-24 4.494 0 +0
2016-05-25 2016-05-23 4.541 0 +0
2016-05-24 2016-05-20 4.529 0 +0
2016-05-23 2016-05-19 4.600 0 +0
2016-05-20 2016-05-18 4.565 0 +0
2016-05-19 2016-05-17 4.482 0 +0
2016-05-18 2016-05-16 4.340 0 +0
2016-05-17 2016-05-13 4.317 0 +0
2016-05-16 2016-05-12 4.352 0 +0
2016-05-13 2016-05-11 4.399 0 +0
2016-05-12 2016-05-10 4.328 0 +0
2016-05-11 2016-05-09 4.317 0 +0
2016-05-10 2016-05-06 4.328 0 +0
2016-05-09 2016-05-05 4.435 0 +0
2016-05-06 2016-05-04 4.529 0 +0
2016-05-05 2016-05-03 4.447 0 +0
2016-05-04 2016-04-29 4.577 0 +0
2016-05-03 2016-04-28 4.648 0 +0
2016-04-29 2016-04-27 4.730 0 +0
2016-04-28 2016-04-26 4.837 0 +0
2016-04-27 2016-04-25 4.730 0 +0
2016-04-26 2016-04-22 4.801 0 +0
2016-04-25 2016-04-21 4.778 0 +0
2016-04-22 2016-04-20 4.813 0 +0
2016-04-21 2016-04-19 4.861 0 +0
2016-04-20 2016-04-18 4.577 0 +0
2016-04-19 2016-04-15 4.589 0 +0
2016-04-18 2016-04-14 4.636 0 +0
2016-04-15 2016-04-13 4.636 0 +0
2016-04-14 2016-04-12 4.624 0 +0
2016-04-13 2016-04-11 4.636 0 +0
2016-04-12 2016-04-08 4.612 0 +0
2016-04-11 2016-04-07 4.447 0 +0
2016-04-08 2016-04-06 4.577 0 +0
2016-04-07 2016-04-05 4.399 0 +0
2016-04-06 2016-04-01 4.399 0 +0
2016-04-05 2016-03-31 4.541 0 +0
2016-04-01 2016-03-30 4.529 0 +0
2016-03-31 2016-03-29 4.565 0 +0
2016-03-30 2016-03-24 4.376 0 +0
2016-03-29 2016-03-23 4.447 0 +0
2016-03-24 2016-03-22 4.021 0 +0
2016-03-23 2016-03-21 4.068 0 +0
2016-03-22 2016-03-18 4.045 0 +0
2016-03-21 2016-03-17 4.056 0 +0
2016-03-18 2016-03-16 3.867 0 +0
2016-03-17 2016-03-15 3.903 0 +0
2016-03-16 2016-03-14 4.045 0 +0
2016-03-15 2016-03-11 3.962 0 +0
2016-03-14 2016-03-10 3.773 0 +0
2016-03-11 2016-03-09 3.867 0 +0
2016-03-10 2016-03-08 3.962 0 +0
2016-03-09 2016-03-07 4.021 0 +0
2016-03-08 2016-03-04 3.997 0 +0
2016-03-07 2016-03-03 3.631 0 +0
2016-03-04 2016-03-02 3.642 0 +0
2016-03-03 2016-03-01 3.512 0 +0
2016-03-02 2016-02-29 3.406 0 +0
2016-03-01 2016-02-26 3.465 0 +0
2016-02-29 2016-02-25 3.370 0 +0
2016-02-26 2016-02-24 3.465 0 +0
2016-02-25 2016-02-23 3.619 0 +0
2016-02-24 2016-02-22 3.702 0 +0
2016-02-23 2016-02-19 3.690 0 +0
2016-02-22 2016-02-18 3.595 0 +0
2016-02-19 2016-02-17 3.560 0 +0
2016-02-18 2016-02-16 3.560 0 +0
2016-02-17 2016-02-15 3.465 0 +0
2016-02-16 2016-02-12 3.300 0 +0
2016-02-15 2016-02-11 3.406 0 +0
2016-02-12 2016-02-05 3.548 0 +0
2016-02-11 2016-02-04 3.512 0 +0
2016-02-05 2016-02-03 3.441 0 +0
2016-02-04 2016-02-02 3.619 0 +0
2016-02-03 2016-02-01 3.607 0 +0
2016-02-02 2016-01-29 3.903 0 +0
2016-02-01 2016-01-28 3.938 0 +0
2016-01-29 2016-01-27 3.867 0 +0
2016-01-28 2016-01-26 3.844 0 +0
2016-01-27 2016-01-25 3.997 0 +0
2016-01-26 2016-01-22 4.021 0 +0
2016-01-25 2016-01-21 3.926 0 +0
2016-01-22 2016-01-20 4.151 0 +0
2016-01-21 2016-01-19 4.234 0 +0
2016-01-20 2016-01-18 4.033 0 +0
2016-01-19 2016-01-15 4.033 0 +0
2016-01-18 2016-01-14 4.186 0 +0
2016-01-15 2016-01-13 4.163 0 +0
2016-01-14 2016-01-12 3.938 0 +0
2016-01-13 2016-01-11 3.950 0 +0
2016-01-12 2016-01-08 4.151 0 +0
2016-01-11 2016-01-07 4.104 0 +0
2016-01-08 2016-01-06 4.364 0 +0
2016-01-07 2016-01-05 4.518 0 +0
2016-01-06 2016-01-04 4.719 0 +0
2016-01-05 2015-12-31 4.884 0 +0
2016-01-04 2015-12-29 4.955 0 +0
2015-12-30 2015-12-28 5.002 0 +0
2015-12-29 2015-12-24 5.026 0 +0
2015-12-28 2015-12-22 4.943 0 +0
2015-12-23 2015-12-21 5.014 0 +0
2015-12-22 2015-12-18 5.085 0 +0
2015-12-21 2015-12-17 5.274 0 +0
2015-12-18 2015-12-16 5.204 0 +0
2015-12-17 2015-12-15 5.168 0 +0
2015-12-16 2015-12-14 5.180 0 +0
2015-12-15 2015-12-11 5.002 0 +0
2015-12-14 2015-12-10 5.050 0 +0
2015-12-11 2015-12-09 5.156 0 +0
2015-12-10 2015-12-08 4.861 0 +0
2015-12-09 2015-12-07 4.943 0 +0
2015-12-08 2015-12-04 4.943 0 +0
2015-12-07 2015-12-03 4.896 0 +0
2015-12-04 2015-12-02 4.955 0 +0
2015-12-03 2015-12-01 4.837 0 +0
2015-12-02 2015-11-30 4.813 0 +0
2015-12-01 2015-11-27 4.778 0 +0
2015-11-30 2015-11-26 4.932 0 +0
2015-11-27 2015-11-25 4.967 0 +0
2015-11-26 2015-11-24 4.967 0 +0
2015-11-25 2015-11-23 5.085 0 +0
2015-11-24 2015-11-20 4.967 0 +0
2015-11-23 2015-11-19 4.932 0 +0
2015-11-20 2015-11-18 4.695 0 +0
2015-11-19 2015-11-17 4.730 0 +0
2015-11-18 2015-11-16 4.553 0 +0
2015-11-17 2015-11-13 4.648 0 +0
2015-11-16 2015-11-12 4.719 0 +0
2015-11-13 2015-11-11 4.636 0 +0
2015-11-12 2015-11-10 4.565 0 +0
2015-11-11 2015-11-09 4.600 0 +0
2015-11-10 2015-11-06 4.730 0 +0
2015-11-09 2015-11-05 4.849 0 +0
2015-11-06 2015-11-04 5.026 0 +0
2015-11-05 2015-11-03 4.896 0 +0
2015-11-04 2015-11-02 4.837 0 +0
2015-11-03 2015-10-30 4.932 0 +0
2015-11-02 2015-10-29 4.932 0 +0
2015-10-30 2015-10-28 4.849 0 +0
2015-10-29 2015-10-27 4.837 0 +0
2015-10-28 2015-10-26 4.837 0 +0
2015-10-27 2015-10-23 4.813 0 +0
2015-10-26 2015-10-22 4.612 0 +0
2015-10-23 2015-10-20 4.529 0 +0
2015-10-22 2015-10-19 4.600 0 +0
2015-10-20 2015-10-16 4.494 0 +0
2015-10-19 2015-10-15 4.636 0 +0
2015-10-16 2015-10-14 4.399 0 +0
2015-10-15 2015-10-13 4.636 0 +0
2015-10-14 2015-10-12 4.612 0 +0
2015-10-13 2015-10-09 4.683 0 +0
2015-10-12 2015-10-08 4.612 0 +0
2015-10-09 2015-10-07 4.683 0 +0
2015-10-08 2015-10-06 4.589 0 +0
2015-10-07 2015-10-05 4.388 0 +0
2015-10-06 2015-10-02 4.565 0 +0
2015-10-05 2015-09-30 4.364 0 +0
2015-10-02 2015-09-29 3.749 0 +0
2015-09-30 2015-09-25 3.832 0 +0
2015-09-29 2015-09-24 3.891 0 +0
2015-09-25 2015-09-23 3.832 0 +0
2015-09-24 2015-09-22 4.045 0 +0
2015-09-23 2015-09-21 4.033 0 +0
2015-09-22 2015-09-18 4.281 0 +0
2015-09-21 2015-09-17 4.163 0 +0
2015-09-18 2015-09-16 4.068 0 +0
2015-09-17 2015-09-15 3.914 0 +0
2015-09-16 2015-09-14 3.832 0 +0
2015-09-15 2015-09-11 3.784 0 +0
2015-09-14 2015-09-10 3.820 0 +0
2015-09-11 2015-09-09 3.891 0 +0
2015-09-10 2015-09-08 3.678 0 +0
2015-09-09 2015-09-07 3.347 0 +0
2015-09-08 2015-09-04 3.300 0 +0
2015-09-07 2015-09-02 3.323 0 +0
2015-09-04 2015-09-01 3.300 0 +0
2015-09-02 2015-08-31 3.548 0 +0
2015-09-01 2015-08-28 3.891 0 +0
2015-08-31 2015-08-27 3.359 0 +0
2015-08-28 2015-08-26 3.181 0 +0
2015-08-27 2015-08-25 3.110 0 +0
2015-08-26 2015-08-24 2.968 0 +0
2015-08-25 2015-08-21 3.370 0 +0
2015-08-24 2015-08-20 3.430 0 +0
2015-08-21 2015-08-19 3.548 0 +0
2015-08-20 2015-08-18 3.737 0 +0
2015-08-19 2015-08-17 3.725 0 +0
2015-08-18 2015-08-14 3.844 0 +0
2015-08-17 2015-08-13 3.678 0 +0
2015-08-14 2015-08-12 3.690 0 +0
2015-08-13 2015-08-11 3.796 0 +0
2015-08-12 2015-08-10 3.773 0 +0
2015-08-11 2015-08-07 3.796 0 +0
2015-08-10 2015-08-06 3.761 0 +0
2015-08-07 2015-08-05 3.796 0 +0
2015-08-06 2015-08-04 3.725 0 +0
2015-08-05 2015-08-03 3.737 0 +0
2015-08-04 2015-07-31 3.855 0 +0
2015-08-03 2015-07-30 3.844 0 +0
2015-07-31 2015-07-29 3.844 0 +0
2015-07-30 2015-07-28 3.820 0 +0
2015-07-29 2015-07-27 3.773 0 +0
2015-07-28 2015-07-24 4.045 0 +0
2015-07-27 2015-07-23 4.068 0 +0
2015-07-24 2015-07-22 4.068 0 +0
2015-07-23 2015-07-21 4.163 0 +0
2015-07-22 2015-07-20 4.175 0 +0
2015-07-21 2015-07-17 4.068 0 +0
2015-07-20 2015-07-16 4.021 0 +0
2015-07-17 2015-07-15 4.116 0 +0
2015-07-16 2015-07-14 4.305 0 +0
2015-07-15 2015-07-13 4.388 0 +0
2015-07-14 2015-07-10 4.234 0 +0
2015-07-13 2015-07-09 4.139 0 +0
2015-07-10 2015-07-08 3.844 0 +0
2015-07-09 2015-07-07 4.068 0 +0
2015-07-08 2015-07-06 4.317 0 +0
2015-07-07 2015-07-03 4.612 0 +0
2015-07-06 2015-07-02 4.683 0 +0
2015-07-03 2015-06-30 4.896 0 +0
2015-07-02 2015-06-29 4.589 0 +0
2015-06-30 2015-06-26 4.872 0 +0
2015-06-29 2015-06-25 5.002 0 +0
2015-06-26 2015-06-24 4.932 0 +0
2015-06-25 2015-06-23 4.825 0 +0
2015-06-24 2015-06-22 4.577 0 +0
2015-06-23 2015-06-19 4.423 0 +0
2015-06-22 2015-06-18 4.376 0 +0
2015-06-19 2015-06-17 4.506 0 +0
2015-06-18 2015-06-16 4.518 0 +0
2015-06-17 2015-06-15 4.494 0 +0
2015-06-16 2015-06-12 4.589 0 +0
2015-06-15 2015-06-11 4.376 0 +0
2015-06-12 2015-06-10 4.435 0 +0
2015-06-11 2015-06-09 4.364 0 +0
2015-06-10 2015-06-08 4.376 0 +0
2015-06-09 2015-06-05 4.642 0 +0
2015-06-08 2015-06-04 4.487 0 +0
2015-06-05 2015-06-03 4.594 0 +0
2015-06-04 2015-06-02 4.785 0 +0
2015-06-03 2015-06-01 4.916 0 +0
2015-06-02 2015-05-29 4.785 0 +0
2015-06-01 2015-05-28 4.773 0 +0
2015-05-29 2015-05-27 4.880 0 +0
2015-05-28 2015-05-26 4.928 0 +0
2015-05-27 2015-05-22 4.940 0 +0
2015-05-26 2015-05-21 5.011 0 +0
2015-05-22 2015-05-20 4.987 0 +0
2015-05-21 2015-05-19 5.070 0 +0
2015-05-20 2015-05-18 4.880 0 +0
2015-05-19 2015-05-15 4.785 0 +0
2015-05-18 2015-05-14 4.832 0 +0
2015-05-15 2015-05-13 4.904 0 +0
2015-05-14 2015-05-12 4.963 0 +0
2015-05-13 2015-05-11 4.821 0 +0
2015-05-12 2015-05-08 4.880 0 +0
2015-05-11 2015-05-07 4.999 0 +0
2015-05-08 2015-05-06 5.225 0 +0
2015-05-07 2015-05-05 5.237 0 +0
2015-05-06 2015-05-04 5.249 0 +0
2015-05-05 2015-04-30 5.213 0 +0
2015-05-04 2015-04-29 5.249 0 +0
2015-04-30 2015-04-28 5.213 0 +0
2015-04-29 2015-04-27 5.285 0 +0
2015-04-28 2015-04-24 5.285 0 +0
2015-04-27 2015-04-23 5.213 0 +0
2015-04-24 2015-04-22 5.011 0 +0
2015-04-23 2015-04-21 5.118 0 +0
2015-04-22 2015-04-20 5.249 0 +0
2015-04-21 2015-04-17 5.428 0 +0
2015-04-20 2015-04-16 5.392 0 +0
2015-04-17 2015-04-15 5.368 0 +0
2015-04-16 2015-04-14 5.558 0 +0
2015-04-15 2015-04-13 5.356 0 +0
2015-04-14 2015-04-10 5.225 0 +0
2015-04-13 2015-04-09 5.201 0 +0
2015-04-10 2015-04-08 4.999 0 +0
2015-04-09 2015-04-02 4.987 0 +0
2015-04-08 2015-04-01 4.773 0 +0
2015-04-02 2015-03-31 4.749 0 +0
2015-04-01 2015-03-30 4.713 0 +0
2015-03-31 2015-03-27 4.666 0 +0
2015-03-30 2015-03-26 4.701 0 +0
2015-03-27 2015-03-25 4.725 0 +0
2015-03-26 2015-03-24 4.666 0 +0
2015-03-25 2015-03-23 4.606 0 +0
2015-03-24 2015-03-20 4.654 0 +0
2015-03-23 2015-03-19 4.559 0 +0
2015-03-20 2015-03-18 4.285 0 +0
2015-03-19 2015-03-17 4.285 0 +0
2015-03-18 2015-03-16 4.273 0 +0
2015-03-17 2015-03-13 4.213 0 +0
2015-03-16 2015-03-12 4.118 0 +0
2015-03-13 2015-03-11 4.083 0 +0
2015-03-12 2015-03-10 4.178 0 +0
2015-03-11 2015-03-09 4.154 0 +0
2015-03-10 2015-03-06 4.106 0 +0
2015-03-09 2015-03-05 4.023 0 +0
2015-03-06 2015-03-04 3.940 0 +0
2015-03-05 2015-03-03 3.987 0 +0
2015-03-04 2015-03-02 4.047 0 +0
2015-03-03 2015-02-27 4.130 0 +0
2015-03-02 2015-02-26 4.106 0 +0
2015-02-27 2015-02-25 4.035 0 +0
2015-02-26 2015-02-24 4.035 0 +0
2015-02-25 2015-02-23 4.047 0 +0
2015-02-24 2015-02-18 3.999 0 +0
2015-02-23 2015-02-16 3.999 0 +0
2015-02-17 2015-02-13 3.999 0 +0
2015-02-16 2015-02-12 3.964 0 +0
2015-02-13 2015-02-11 3.916 0 +0
2015-02-12 2015-02-10 3.892 0 +0
2015-02-11 2015-02-09 3.868 0 +0
2015-02-10 2015-02-06 3.916 0 +0
2015-02-09 2015-02-05 3.987 0 +0
2015-02-06 2015-02-04 3.940 0 +0
2015-02-05 2015-02-03 3.868 0 +0
2015-02-04 2015-02-02 3.773 0 +0
2015-02-03 2015-01-30 3.797 0 +0
2015-02-02 2015-01-29 3.773 0 +0
2015-01-30 2015-01-28 3.868 0 +0
2015-01-29 2015-01-27 3.821 0 +0
2015-01-28 2015-01-26 3.702 0 +0
2015-01-27 2015-01-23 3.714 0 +0
2015-01-26 2015-01-22 3.666 0 +0
2015-01-23 2015-01-21 3.642 0 +0
2015-01-22 2015-01-20 3.440 0 +0
2015-01-21 2015-01-19 3.368 0 +0
2015-01-20 2015-01-16 3.452 0 +0
2015-01-19 2015-01-15 3.476 0 +0
2015-01-16 2015-01-14 3.428 0 +0
2015-01-15 2015-01-13 3.559 0 +0
2015-01-14 2015-01-12 3.464 0 +0
2015-01-13 2015-01-09 3.321 0 +0
2015-01-12 2015-01-08 3.237 0 +0
2015-01-09 2015-01-07 3.166 0 +0
2015-01-08 2015-01-06 3.130 0 +0
2015-01-07 2015-01-05 3.083 0 +0
2015-01-06 2015-01-02 2.904 0 +0
2015-01-05 2014-12-31 2.940 0 +0
2015-01-02 2014-12-29 2.988 0 +0
2014-12-30 2014-12-24 2.988 0 +0
2014-12-29 2014-12-22 2.940 0 +0
2014-12-23 2014-12-19 2.928 0 +0
2014-12-22 2014-12-18 2.988 0 +0
2014-12-19 2014-12-17 3.083 0 +0
2014-12-18 2014-12-16 3.714 0 +0
2014-12-17 2014-12-15 3.702 0 +0
2014-12-16 2014-12-12 3.797 0 +0
2014-12-15 2014-12-11 3.630 0 +0
2014-12-12 2014-12-10 3.583 0 +0
2014-12-11 2014-12-09 3.618 0 +0
2014-12-10 2014-12-08 3.571 0 +0
2014-12-09 2014-12-05 3.749 0 +0
2014-12-08 2014-12-04 3.690 0 +0
2014-12-05 2014-12-03 3.654 0 +0
2014-12-04 2014-12-02 3.856 0 +0
2014-12-03 2014-12-01 3.844 0 +0
2014-12-02 2014-11-28 4.011 0 +0
2014-12-01 2014-11-27 4.094 0 +0
2014-11-28 2014-11-26 4.190 0 +0
2014-11-27 2014-11-25 4.059 0 +0
2014-11-26 2014-11-24 4.023 0 +0
2014-11-25 2014-11-21 4.154 0 +0
2014-11-24 2014-11-20 4.142 0 +0
2014-11-21 2014-11-19 4.166 0 +0
2014-11-20 2014-11-18 4.213 0 +0
2014-11-19 2014-11-17 4.225 0 +0
2014-11-18 2014-11-14 4.273 0 +0
2014-11-17 2014-11-13 4.261 0 +0
2014-11-14 2014-11-12 4.297 0 +0
2014-11-13 2014-11-11 4.273 0 +0
2014-11-12 2014-11-10 4.249 0 +0
2014-11-11 2014-11-07 4.297 0 +0
2014-11-10 2014-11-06 4.237 0 +0
2014-11-07 2014-11-05 4.142 0 +0
2014-11-06 2014-11-04 4.202 0 +0
2014-11-05 2014-11-03 4.130 0 +0
2014-11-04 2014-10-31 4.130 0 +0
2014-11-03 2014-10-30 3.987 0 +0
2014-10-31 2014-10-29 4.035 0 +0
2014-10-30 2014-10-28 3.975 0 +0
2014-10-29 2014-10-27 3.964 0 +0
2014-10-28 2014-10-24 4.011 0 +0
2014-10-27 2014-10-23 4.083 0 +0
2014-10-24 2014-10-22 4.106 0 +0
2014-10-23 2014-10-21 3.940 0 +0
2014-10-22 2014-10-20 3.952 0 +0
2014-10-21 2014-10-17 3.999 0 +0
2014-10-20 2014-10-16 4.011 0 +0
2014-10-17 2014-10-15 3.999 0 +0
2014-10-16 2014-10-14 3.952 0 +0
2014-10-15 2014-10-13 4.154 0 +0
2014-10-14 2014-10-10 4.094 0 +0
2014-10-13 2014-10-09 4.178 0 +0
2014-10-10 2014-10-08 4.047 0 +0
2014-10-09 2014-10-07 3.987 0 +0
2014-10-08 2014-10-06 3.868 0 +0
2014-10-07 2014-10-03 3.809 0 +0
2014-10-06 2014-09-30 3.868 0 +0
2014-10-03 2014-09-29 3.737 0 +0
2014-09-30 2014-09-26 3.749 0 +0
2014-09-29 2014-09-25 3.785 0 +0
2014-09-26 2014-09-24 3.595 0 +0
2014-09-25 2014-09-23 3.571 0 +0
2014-09-24 2014-09-22 3.547 0 +0
2014-09-23 2014-09-19 3.595 0 +0
2014-09-22 2014-09-18 3.559 0 +0
2014-09-19 2014-09-17 3.606 0 +0
2014-09-18 2014-09-16 3.571 0 +0
2014-09-17 2014-09-15 3.595 0 +0
2014-09-16 2014-09-12 3.618 0 +0
2014-09-15 2014-09-11 3.606 0 +0
2014-09-12 2014-09-10 3.654 0 +0
2014-09-11 2014-09-08 3.642 0 +0
2014-09-10 2014-09-05 3.678 0 +0
2014-09-08 2014-09-04 3.654 0 +0
2014-09-05 2014-09-03 3.559 0 +0
2014-09-04 2014-09-02 3.440 0 +0
2014-09-03 2014-09-01 3.487 0 +0
2014-09-02 2014-08-29 3.535 0 +0
2014-09-01 2014-08-28 3.523 0 +0
2014-08-29 2014-08-27 3.630 0 +0
2014-08-28 2014-08-26 3.595 0 +0
2014-08-27 2014-08-25 3.571 0 +0
2014-08-26 2014-08-22 3.583 0 +0
2014-08-25 2014-08-21 3.606 0 +0
2014-08-22 2014-08-20 3.678 0 +0
2014-08-21 2014-08-19 3.654 0 +0
2014-08-20 2014-08-18 3.678 0 +0
2014-08-19 2014-08-15 3.690 0 +0
2014-08-18 2014-08-14 3.678 0 +0
2014-08-15 2014-08-13 3.714 0 +0
2014-08-14 2014-08-12 3.654 0 +0
2014-08-13 2014-08-11 3.642 0 +0
2014-08-12 2014-08-08 3.642 0 +0
2014-08-11 2014-08-07 3.690 0 +0
2014-08-08 2014-08-06 3.737 0 +0
2014-08-07 2014-08-05 3.678 0 +0
2014-08-06 2014-08-04 3.678 0 +0
2014-08-05 2014-08-01 3.678 0 +0
2014-08-04 2014-07-31 3.737 0 +0
2014-08-01 2014-07-30 3.666 0 +0
2014-07-31 2014-07-29 3.702 0 +0
2014-07-30 2014-07-28 3.797 0 +0
2014-07-29 2014-07-25 3.797 0 +0
2014-07-28 2014-07-24 3.595 0 +0
2014-07-25 2014-07-23 3.595 0 +0
2014-07-24 2014-07-22 3.535 0 +0
2014-07-23 2014-07-21 3.464 0 +0
2014-07-22 2014-07-18 3.547 0 +0
2014-07-21 2014-07-17 3.630 0 +0
2014-07-18 2014-07-16 3.702 0 +0
2014-07-17 2014-07-15 3.678 0 +0
2014-07-16 2014-07-14 3.618 0 +0
2014-07-15 2014-07-11 3.547 0 +0
2014-07-14 2014-07-10 3.511 0 +0
2014-07-11 2014-07-09 3.428 0 +0
2014-07-10 2014-07-08 3.440 0 +0
2014-07-09 2014-07-07 3.511 0 +0
2014-07-08 2014-07-04 3.535 0 +0
2014-07-07 2014-07-03 3.511 0 +0
2014-07-04 2014-07-02 3.345 0 +0
2014-07-03 2014-06-30 3.249 0 +0
2014-07-02 2014-06-27 3.249 0 +0
2014-06-30 2014-06-26 3.273 0 +0
2014-06-27 2014-06-25 3.237 0 +0
2014-06-26 2014-06-24 3.237 0 +0
2014-06-25 2014-06-23 3.226 0 +0
2014-06-24 2014-06-20 3.226 0 +0
2014-06-23 2014-06-19 3.214 0 +0
2014-06-20 2014-06-18 3.237 0 +0
2014-06-19 2014-06-17 3.226 0 +0
2014-06-18 2014-06-16 3.249 0 +0
2014-06-17 2014-06-13 3.261 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.214 0 +0
2014-06-12 2014-06-10 3.333 0 +0
2014-06-11 2014-06-09 3.309 0 +0
2014-06-10 2014-06-06 3.400 0 +0
2014-06-09 2014-06-05 3.388 0 +0
2014-06-06 2014-06-04 3.376 0 +0
2014-06-05 2014-06-03 3.388 0 +0
2014-06-04 2014-05-30 3.509 0 +0
2014-06-03 2014-05-29 3.497 0 +0
2014-05-30 2014-05-28 3.473 0 +0
2014-05-29 2014-05-27 3.545 0 +0
2014-05-28 2014-05-26 3.388 0 +0
2014-05-27 2014-05-23 3.316 0 +0
2014-05-26 2014-05-22 3.340 0 +0
2014-05-23 2014-05-21 3.291 0 +0
2014-05-22 2014-05-20 3.243 0 +0
2014-05-21 2014-05-19 3.255 0 +0
2014-05-20 2014-05-16 3.279 0 +0
2014-05-19 2014-05-15 3.291 0 +0
2014-05-16 2014-05-14 3.400 0 +0
2014-05-15 2014-05-13 3.424 0 +0
2014-05-14 2014-05-12 3.279 0 +0
2014-05-13 2014-05-09 3.291 0 +0
2014-05-12 2014-05-08 3.231 0 +0
2014-05-09 2014-05-07 3.170 0 +0
2014-05-08 2014-05-05 3.231 0 +0
2014-05-07 2014-05-02 3.182 0 +0
2014-05-05 2014-04-30 3.255 0 +0
2014-05-02 2014-04-29 3.231 0 +0
2014-04-30 2014-04-28 3.231 0 +0
2014-04-29 2014-04-25 3.231 0 +0
2014-04-28 2014-04-24 3.316 0 +0
2014-04-25 2014-04-23 3.352 0 +0
2014-04-24 2014-04-22 3.316 0 +0
2014-04-23 2014-04-17 3.437 0 +0
2014-04-22 2014-04-16 3.412 0 +0
2014-04-17 2014-04-15 3.437 0 +0
2014-04-16 2014-04-14 3.461 0 +0
2014-04-15 2014-04-11 3.558 0 +0
2014-04-14 2014-04-10 3.691 0 +0
2014-04-11 2014-04-09 3.824 0 +0
2014-04-10 2014-04-08 3.860 0 +0
2014-04-09 2014-04-07 3.836 0 +0
2014-04-08 2014-04-04 3.703 0 +0
2014-04-07 2014-04-03 3.739 0 +0
2014-04-04 2014-04-02 3.654 0 +0
2014-04-03 2014-04-01 3.703 0 +0
2014-04-02 2014-03-31 3.691 0 +0
2014-04-01 2014-03-28 3.497 0 +0
2014-03-31 2014-03-27 3.497 0 +0
2014-03-28 2014-03-26 3.497 0 +0
2014-03-27 2014-03-25 3.558 0 +0
2014-03-26 2014-03-24 3.545 0 +0
2014-03-25 2014-03-21 3.521 0 +0
2014-03-24 2014-03-20 3.582 0 +0
2014-03-21 2014-03-19 3.739 0 +0
2014-03-20 2014-03-18 3.243 0 +0
2014-03-19 2014-03-17 3.170 0 +0
2014-03-18 2014-03-14 3.182 0 +0
2014-03-17 2014-03-13 3.255 0 +0
2014-03-14 2014-03-12 3.170 0 +0
2014-03-13 2014-03-11 3.182 0 +0
2014-03-12 2014-03-10 3.291 0 +0
2014-03-11 2014-03-07 3.340 0 +0
2014-03-10 2014-03-06 3.376 0 +0
2014-03-07 2014-03-05 3.316 0 +0
2014-03-06 2014-03-04 3.388 0 +0
2014-03-05 2014-03-03 3.461 0 +0
2014-03-04 2014-02-28 3.533 0 +0
2014-03-03 2014-02-27 3.533 0 +0
2014-02-28 2014-02-26 3.582 0 +0
2014-02-27 2014-02-25 3.521 0 +0
2014-02-26 2014-02-24 3.545 0 +0
2014-02-25 2014-02-21 3.642 0 +0
2014-02-24 2014-02-20 3.679 0 +0
2014-02-21 2014-02-19 3.654 0 +0
2014-02-20 2014-02-18 3.594 0 +0
2014-02-19 2014-02-17 3.666 0 +0
2014-02-18 2014-02-14 3.703 0 +0
2014-02-17 2014-02-13 3.642 0 +0
2014-02-14 2014-02-12 3.824 0 +0
2014-02-13 2014-02-11 3.836 0 +0
2014-02-12 2014-02-10 3.884 0 +0
2014-02-11 2014-02-07 3.848 0 +0
2014-02-10 2014-02-06 3.763 0 +0
2014-02-07 2014-02-05 3.727 0 +0
2014-02-06 2014-02-04 3.703 0 +0
2014-02-05 2014-01-30 3.848 0 +0
2014-02-04 2014-01-28 3.763 0 +0
2014-01-29 2014-01-27 3.763 0 +0
2014-01-28 2014-01-24 3.921 0 +0
2014-01-27 2014-01-23 3.993 0 +0
2014-01-24 2014-01-22 4.017 0 +0
2014-01-23 2014-01-21 3.993 0 +0
2014-01-22 2014-01-20 3.981 0 +0
2014-01-21 2014-01-17 3.908 0 +0
2014-01-20 2014-01-16 3.800 0 +0
2014-01-17 2014-01-15 3.969 0 +0
2014-01-16 2014-01-14 4.042 0 +0
2014-01-15 2014-01-13 4.126 0 +0
2014-01-14 2014-01-10 4.114 0 +0
2014-01-13 2014-01-09 4.150 0 +0
2014-01-10 2014-01-08 4.199 0 +0
2014-01-09 2014-01-07 4.138 0 +0
2014-01-08 2014-01-06 4.259 0 +0
2014-01-07 2014-01-03 4.405 0 +0
2014-01-06 2014-01-02 4.514 0 +0
2014-01-03 2013-12-31 4.538 0 +0
2014-01-02 2013-12-27 4.489 0 +0
2013-12-30 2013-12-24 4.550 0 +0
2013-12-27 2013-12-20 4.538 0 +0
2013-12-23 2013-12-19 4.562 0 +0
2013-12-20 2013-12-18 4.635 0 +0
2013-12-19 2013-12-17 4.622 0 +0
2013-12-18 2013-12-16 4.683 0 +0
2013-12-17 2013-12-13 4.756 0 +0
2013-12-16 2013-12-12 4.647 0 +0
2013-12-13 2013-12-11 4.647 0 +0
2013-12-12 2013-12-10 4.756 0 +0
2013-12-11 2013-12-09 4.780 0 +0
2013-12-10 2013-12-06 4.792 0 +0
2013-12-09 2013-12-05 4.816 0 +0
2013-12-06 2013-12-04 4.840 0 +0
2013-12-05 2013-12-03 4.804 0 +0
2013-12-04 2013-12-02 4.877 0 +0
2013-12-03 2013-11-29 4.840 0 +0
2013-12-02 2013-11-28 4.852 0 +0
2013-11-29 2013-11-27 4.889 0 +0
2013-11-28 2013-11-26 4.913 0 +0
2013-11-27 2013-11-25 4.864 0 +0
2013-11-26 2013-11-22 4.828 0 +0
2013-11-25 2013-11-21 4.913 0 +0
2013-11-22 2013-11-20 4.961 0 +0
2013-11-21 2013-11-19 4.889 0 +0
2013-11-20 2013-11-18 4.961 0 +0
2013-11-19 2013-11-15 4.816 0 +0
2013-11-18 2013-11-14 4.768 0 +0
2013-11-15 2013-11-13 4.647 0 +0
2013-11-14 2013-11-12 4.695 0 +0
2013-11-13 2013-11-11 4.719 0 +0
2013-11-12 2013-11-08 4.622 0 +0
2013-11-11 2013-11-07 4.695 0 +0
2013-11-08 2013-11-06 4.780 0 +0
2013-11-07 2013-11-05 4.707 0 +0
2013-11-06 2013-11-04 4.683 0 +0
2013-11-05 2013-11-01 4.695 0 +0
2013-11-04 2013-10-31 4.731 0 +0
2013-11-01 2013-10-30 4.635 0 +0
2013-10-31 2013-10-29 4.586 0 +0
2013-10-30 2013-10-28 4.586 0 +0
2013-10-29 2013-10-25 4.489 0 +0
2013-10-28 2013-10-24 4.610 0 +0
2013-10-25 2013-10-23 4.647 0 +0
2013-10-24 2013-10-22 4.719 0 +0
2013-10-23 2013-10-21 4.659 0 +0
2013-10-22 2013-10-18 4.719 0 +0
2013-10-21 2013-10-17 4.659 0 +0
2013-10-18 2013-10-16 4.877 0 +0
2013-10-17 2013-10-15 4.961 0 +0
2013-10-16 2013-10-11 4.973 0 +0
2013-10-15 2013-10-10 5.155 0 +0
2013-10-11 2013-10-09 5.155 0 +0
2013-10-10 2013-10-08 5.336 0 +0
2013-10-09 2013-10-07 5.409 0 +0
2013-10-08 2013-10-04 5.300 0 +0
2013-10-07 2013-10-03 5.034 0 +0
2013-10-04 2013-10-02 5.046 0 +0
2013-10-03 2013-09-30 4.828 0 +0
2013-10-02 2013-09-27 4.840 0 +0
2013-09-30 2013-09-26 4.792 0 +0
2013-09-27 2013-09-25 4.852 0 +0
2013-09-26 2013-09-24 4.828 0 +0
2013-09-25 2013-09-23 4.949 0 +0
2013-09-24 2013-09-19 4.949 0 +0
2013-09-23 2013-09-18 4.961 0 +0
2013-09-19 2013-09-17 5.046 0 +0
2013-09-18 2013-09-16 4.998 0 +0
2013-09-17 2013-09-13 4.889 0 +0
2013-09-16 2013-09-12 4.961 0 +0
2013-09-13 2013-09-11 4.949 0 +0
2013-09-12 2013-09-10 4.973 0 +0
2013-09-11 2013-09-09 4.961 0 +0
2013-09-10 2013-09-06 4.937 0 +0
2013-09-09 2013-09-05 5.010 0 +0
2013-09-06 2013-09-04 4.998 0 +0
2013-09-05 2013-09-03 5.034 0 +0
2013-09-04 2013-09-02 4.949 0 +0
2013-09-03 2013-08-30 4.937 0 +0
2013-09-02 2013-08-29 4.913 0 +0
2013-08-30 2013-08-28 4.804 0 +0
2013-08-29 2013-08-27 4.949 0 +0
2013-08-28 2013-08-26 5.010 0 +0
2013-08-27 2013-08-23 4.852 0 +0
2013-08-26 2013-08-22 4.671 0 +0
2013-08-23 2013-08-21 4.647 0 +0
2013-08-22 2013-08-20 4.489 0 +0
2013-08-21 2013-08-19 4.647 0 +0
2013-08-20 2013-08-16 4.417 0 +0
2013-08-19 2013-08-15 4.489 0 +0
2013-08-16 2013-08-13 4.356 0 +0
2013-08-15 2013-08-12 4.441 0 +0
2013-08-13 2013-08-09 4.405 0 +0
2013-08-12 2013-08-08 4.163 0 +0
2013-08-09 2013-08-07 3.933 0 +0
2013-08-08 2013-08-06 4.005 0 +0
2013-08-07 2013-08-05 4.005 0 +0
2013-08-06 2013-08-02 3.945 0 +0
2013-08-05 2013-08-01 3.957 0 +0
2013-08-02 2013-07-31 3.921 0 +0
2013-08-01 2013-07-30 3.981 0 +0
2013-07-31 2013-07-29 4.017 0 +0
2013-07-30 2013-07-26 4.090 0 +0
2013-07-29 2013-07-25 4.090 0 +0
2013-07-26 2013-07-24 4.066 0 +0
2013-07-25 2013-07-23 3.981 0 +0
2013-07-24 2013-07-22 3.896 0 +0
2013-07-23 2013-07-19 3.848 0 +0
2013-07-22 2013-07-18 3.860 0 +0
2013-07-19 2013-07-17 3.775 0 +0
2013-07-18 2013-07-16 3.836 0 +0
2013-07-17 2013-07-15 3.836 0 +0
2013-07-16 2013-07-12 3.751 0 +0
2013-07-15 2013-07-11 3.703 0 +0
2013-07-12 2013-07-10 3.449 0 +0
2013-07-11 2013-07-09 3.594 0 +0
2013-07-10 2013-07-08 3.594 0 +0
2013-07-09 2013-07-05 3.654 0 +0
2013-07-08 2013-07-04 3.630 0 +0
2013-07-05 2013-07-03 3.800 0 +0
2013-07-04 2013-07-02 4.029 0 +0
2013-07-03 2013-06-28 4.066 0 +0
2013-07-02 2013-06-27 3.993 0 +0
2013-06-28 2013-06-26 4.078 0 +0
2013-06-27 2013-06-25 3.763 0 +0
2013-06-26 2013-06-24 3.908 0 +0
2013-06-25 2013-06-21 4.150 0 +0
2013-06-24 2013-06-20 4.368 0 +0
2013-06-21 2013-06-19 4.489 0 +0
2013-06-20 2013-06-18 4.514 0 +0
2013-06-19 2013-06-17 4.405 0 +0
2013-06-18 2013-06-14 4.332 0 +0
2013-06-17 2013-06-13 4.405 0 +0
2013-06-14 2013-06-11 4.453 0 +0
2013-06-13 2013-06-10 4.514 0 +0
2013-06-11 2013-06-07 4.489 0 +0
2013-06-10 2013-06-06 4.429 0 +0
2013-06-07 2013-06-05 4.489 0 +0
2013-06-06 2013-06-04 4.562 0 +0
2013-06-05 2013-06-03 4.501 0 +0
2013-06-04 2013-05-31 4.659 0 +0
2013-06-03 2013-05-30 4.659 0 +0
2013-05-31 2013-05-29 4.707 0 +0
2013-05-30 2013-05-28 4.647 0 +0
2013-05-29 2013-05-27 4.622 0 +0
2013-05-28 2013-05-24 4.718 0 +0
2013-05-27 2013-05-23 4.682 0 +0
2013-05-24 2013-05-22 4.877 0 +0
2013-05-23 2013-05-21 4.890 0 +0
2013-05-22 2013-05-20 4.963 0 +0
2013-05-21 2013-05-16 5.000 0 +0
2013-05-20 2013-05-15 4.975 0 +0
2013-05-16 2013-05-14 4.816 0 +0
2013-05-15 2013-05-13 5.000 0 +0
2013-05-14 2013-05-10 5.073 0 +0
2013-05-13 2013-05-09 4.963 0 +0
2013-05-10 2013-05-08 5.097 0 +0
2013-05-09 2013-05-07 5.000 0 +0
2013-05-08 2013-05-06 4.755 0 +0
2013-05-07 2013-05-03 4.755 0 +0
2013-05-06 2013-05-02 4.767 0 +0
2013-05-03 2013-04-30 4.767 0 +0
2013-05-02 2013-04-29 4.694 0 +0
2013-04-30 2013-04-26 4.682 0 +0
2013-04-29 2013-04-25 4.780 0 +0
2013-04-26 2013-04-24 4.694 0 +0
2013-04-25 2013-04-23 4.718 0 +0
2013-04-24 2013-04-22 4.877 0 -89,986
2013-04-23 2013-04-19 4.560 89,986 -212,696 0.00% 410,298
2013-04-22 2013-04-18 4.450 302,682 -13,411,873 0.00% 1,346,802
2013-04-19 2013-04-17 4.572 13,714,555 +298,591 0.20% 62,700,222
2013-04-18 2013-04-16 4.560 13,415,964 -310,862 0.20% 61,171,125
2013-04-17 2013-04-15 4.376 13,726,826 -40,903 0.20% 60,071,560
2013-04-15 2013-04-11 4.450 13,767,729 +65,445 0.20% 61,260,346
2013-04-12 2013-04-10 4.511 13,702,284 -94,077 0.20% 61,806,633
2013-04-11 2013-04-09 4.413 13,796,361 +28,632 0.20% 60,881,803
2013-04-09 2013-04-05 4.303 13,767,729 +404,939 0.20% 59,240,774
2013-04-08 2013-04-03 4.498 13,362,790 -1,668,839 0.20% 60,111,936
2013-04-05 2013-04-02 4.596 15,031,629 +2,053,327 0.22% 69,089,118
2013-04-03 2013-03-28 4.608 12,978,302 +53,173 0.19% 59,810,162
2013-04-02 2013-03-27 4.792 12,925,129 +77,716 0.19% 61,935,081
2013-03-28 2013-03-26 4.706 12,847,413 -531,738 0.19% 60,463,345
2013-03-27 2013-03-25 4.804 13,379,151 +57,264 0.20% 64,274,227
2013-03-26 2013-03-22 4.841 13,321,887 -98,167 0.20% 64,487,670
2013-03-25 2013-03-21 4.865 13,420,054 +580,821 0.20% 65,290,965
2013-03-22 2013-03-20 4.767 12,839,233 +57,265 0.19% 61,209,586
2013-03-21 2013-03-19 4.535 12,781,968 +499,015 0.19% 57,967,876
2013-03-20 2013-03-18 4.474 12,282,953 +20,452 0.18% 54,954,040
2013-03-19 2013-03-15 4.560 12,262,501 -126,799 0.18% 55,911,822
2013-03-18 2013-03-14 4.743 12,389,300 -310,863 0.18% 58,761,686
2013-03-15 2013-03-13 4.621 12,700,163 +1,321,165 0.19% 58,683,614
2013-03-14 2013-03-12 4.877 11,378,998 -846,691 0.17% 55,499,960
2013-03-13 2013-03-11 5.000 12,225,689 +233,147 0.18% 61,124,090
2013-03-12 2013-03-08 5.134 11,992,542 +278,140 0.18% 61,571,012
2013-03-11 2013-03-07 5.110 11,714,402 +98,167 0.17% 59,856,616
2013-03-08 2013-03-06 5.207 11,616,235 +40,903 0.17% 60,490,997
2013-03-07 2013-03-05 5.171 11,575,332 -819,431 0.17% 59,853,504
2013-03-06 2013-03-04 5.036 12,394,763 -47,701 0.18% 62,423,943
2013-03-05 2013-03-01 5.171 12,442,464 -158,704 0.18% 64,337,253
2013-03-04 2013-02-28 5.220 12,601,168 -1,051,205 0.19% 65,774,027
2013-03-01 2013-02-27 4.963 13,652,373 +32,723 0.20% 67,756,339
2013-02-28 2013-02-26 4.841 13,619,650 +1,210,726 0.20% 65,929,060
2013-02-27 2013-02-25 5.110 12,408,924 +715,801 0.18% 63,405,387
2013-02-26 2013-02-22 5.183 11,693,123 +646,266 0.17% 60,605,513
2013-02-25 2013-02-21 5.354 11,046,857 +409,029 0.16% 59,146,438
2013-02-22 2013-02-20 5.574 10,637,828 +24,542 0.16% 59,297,114
2013-02-21 2013-02-19 5.684 10,613,286 -106,348 0.16% 60,327,951
2013-02-20 2013-02-18 5.709 10,719,634 -531,738 0.16% 61,194,528
2013-02-19 2013-02-15 5.672 11,251,372 +887,594 0.17% 63,817,416
2013-02-18 2013-02-14 5.269 10,363,778 +478,564 0.15% 54,602,324
2013-02-15 2013-02-08 5.134 9,885,214 -114,528 0.15% 50,751,761
2013-02-14 2013-02-07 4.963 9,999,742 +19,869 0.15% 49,628,435
2013-02-07 2013-02-05 4.987 9,979,873 +40,903 0.15% 49,773,815
2013-02-06 2013-02-04 5.000 9,938,970 +899,864 0.15% 49,691,309
2013-02-04 2013-01-31 4.951 9,039,106 +261,778 0.13% 44,750,331
2013-02-01 2013-01-30 5.110 8,777,328 -119,436 0.13% 44,849,165
2013-01-31 2013-01-29 5.195 8,896,764 +9,113 0.13% 46,220,725
2013-01-30 2013-01-28 5.134 8,887,651 -548,099 0.13% 45,630,165
2013-01-29 2013-01-25 4.939 9,435,750 +151,341 0.14% 46,598,672
2013-01-28 2013-01-24 5.134 9,284,409 +36,812 0.14% 47,667,163
2013-01-24 2013-01-22 5.256 9,247,597 +433,571 0.14% 48,608,599
2013-01-23 2013-01-21 5.269 8,814,026 -190,587 0.13% 46,437,342
2013-01-22 2013-01-18 5.036 9,004,613 -12,271 0.13% 45,350,076
2013-01-21 2013-01-17 5.024 9,016,884 +12,271 0.13% 45,301,654
2013-01-17 2013-01-15 4.951 9,004,613 -40,903 0.13% 44,579,565
2013-01-16 2013-01-14 5.024 9,045,516 -57,264 0.13% 45,445,504
2013-01-15 2013-01-11 5.061 9,102,780 -674,898 0.13% 46,067,022
2013-01-14 2013-01-10 5.024 9,777,678 -8,181 0.14% 49,123,953
2013-01-11 2013-01-09 5.073 9,785,859 +270,208 0.14% 49,643,547
2013-01-10 2013-01-08 4.975 9,515,651 -1,513,408 0.14% 47,342,225
2013-01-09 2013-01-07 5.110 11,029,059 -139,069 0.16% 56,354,746
2013-01-08 2013-01-04 4.987 11,168,128 -212,696 0.17% 55,700,142
2013-01-07 2013-01-03 4.865 11,380,824 -327,223 0.17% 55,369,746
2013-01-04 2013-01-02 4.682 11,708,047 -163,612 0.17% 54,814,945
2013-01-03 2012-12-31 4.486 11,871,659 +122,709 0.18% 53,259,027
2012-12-21 2012-12-19 4.547 11,748,950 -42,868 0.17% 53,426,626
2012-12-20 2012-12-18 4.376 11,791,818 -899,865 0.17% 51,603,546
2012-12-19 2012-12-17 4.278 12,691,683 +1,357,728 0.19% 54,300,398
2012-12-18 2012-12-14 4.450 11,333,955 +44,994 0.17% 50,431,121
2012-12-17 2012-12-13 4.450 11,288,961 +122,708 0.17% 50,230,917
2012-12-14 2012-12-12 4.621 11,166,253 +20,452 0.17% 51,595,879
2012-12-12 2012-12-10 4.645 11,145,801 -12,271 0.16% 51,773,871
2012-12-11 2012-12-07 4.511 11,158,072 -1,615,665 0.17% 50,330,504
2012-12-10 2012-12-06 4.486 12,773,737 +483,703 0.19% 57,305,959
2012-12-07 2012-12-05 4.670 12,290,034 -26,488,727 0.18% 57,389,468
2012-12-06 2012-12-04 4.340 38,778,761 +323,133 0.57% 168,282,144
2012-12-05 2012-12-03 4.401 38,455,628 +26,243,310 0.57% 169,230,315
2012-12-03 2012-11-29 4.327 12,212,318 +449,932 0.18% 52,846,608
2012-11-30 2012-11-28 4.376 11,762,386 +102,257 0.17% 51,474,745
2012-11-29 2012-11-27 4.474 11,660,129 +310,862 0.17% 52,167,520
2012-11-27 2012-11-23 4.706 11,349,267 -409,029 0.19% 53,412,671
2012-11-26 2012-11-22 4.657 11,758,296 +338,445 0.19% 54,762,734
2012-11-23 2012-11-21 4.560 11,419,851 +20,452 0.19% 52,069,694
2012-11-19 2012-11-15 4.462 11,399,399 -16,361 0.19% 50,861,665
2012-11-16 2012-11-14 4.462 11,415,760 +40,903 0.19% 50,934,664
2012-11-15 2012-11-13 4.388 11,374,857 -122,709 0.19% 49,917,882
2012-11-13 2012-11-09 4.401 11,497,566 +81,806 0.19% 50,596,930
2012-11-12 2012-11-08 4.278 11,415,760 -163,612 0.19% 48,841,459
2012-11-09 2012-11-07 4.266 11,579,372 +1,771,096 0.19% 49,399,913
2012-11-08 2012-11-06 4.254 9,808,276 +204,515 0.16% 41,724,167
2012-11-07 2012-11-05 4.278 9,603,761 +98,167 0.16% 41,088,959
2012-11-06 2012-11-02 4.193 9,505,594 -40,903 0.16% 39,855,580
2012-11-05 2012-11-01 4.132 9,546,497 +28,632 0.16% 39,443,595
2012-11-02 2012-10-31 4.071 9,517,865 +8,180 0.16% 38,743,560
2012-10-29 2012-10-25 4.009 9,509,685 -286,320 0.16% 38,129,028
2012-10-26 2012-10-24 3.997 9,796,005 +339,494 0.16% 39,157,279
2012-10-24 2012-10-19 3.961 9,456,511 -12,271 0.15% 37,453,439
2012-10-22 2012-10-18 4.083 9,468,782 -151,340 0.15% 38,659,509
2012-10-19 2012-10-17 4.046 9,620,122 -122,709 0.16% 38,924,615
2012-10-18 2012-10-16 3.924 9,742,831 -1,525,679 0.16% 38,230,146
2012-10-17 2012-10-15 3.973 11,268,510 -1,697,471 0.18% 44,767,785
2012-10-16 2012-10-12 3.863 12,965,981 +3,730,346 0.21% 50,085,062
2012-10-15 2012-10-11 3.777 9,235,635 +396,758 0.15% 34,885,182
2012-10-12 2012-10-10 3.899 8,838,877 -376,307 0.14% 34,467,003
2012-10-11 2012-10-09 3.753 9,215,184 +112,033 0.15% 34,582,640
2012-10-10 2012-10-08 3.667 9,103,151 -4,575,399 0.15% 33,383,261
2012-10-08 2012-10-04 3.606 13,678,550 +4,245,194 0.22% 49,326,220
2012-10-05 2012-10-03 3.606 9,433,356 -1,227,088 0.15% 34,017,625
2012-10-04 2012-09-28 3.594 10,660,444 -89,986 0.17% 38,312,313
2012-10-03 2012-09-27 3.533 10,750,430 +1,524,612 0.18% 37,978,642
2012-09-28 2012-09-26 3.386 9,225,818 -1,218,907 0.15% 31,239,236
2012-09-27 2012-09-25 3.435 10,444,725 -1,447,715 0.17% 35,877,245
2012-09-26 2012-09-24 3.447 11,892,440 +2,561,622 0.19% 40,995,466
2012-09-25 2012-09-21 3.386 9,330,818 -163,611 0.15% 31,594,773
2012-09-24 2012-09-20 3.215 9,494,429 -3,013,158 0.16% 30,523,923
2012-09-21 2012-09-19 3.300 12,507,587 +3,282,459 0.20% 41,281,270
2012-09-20 2012-09-18 3.325 9,225,128 -2,451,175 0.15% 30,673,057
2012-09-19 2012-09-17 3.276 11,676,303 -1,094,897 0.19% 38,252,155
2012-09-18 2012-09-14 3.337 12,771,200 +993,940 0.21% 42,619,672
2012-09-17 2012-09-13 3.117 11,777,260 +1,472,505 0.19% 36,711,337
2012-09-14 2012-09-12 3.142 10,304,755 +85,897 0.17% 32,373,268
2012-09-13 2012-09-11 3.068 10,218,858 -89,987 0.17% 31,353,920
2012-09-12 2012-09-10 3.093 10,308,845 -2,826,391 0.17% 31,882,053
2012-09-11 2012-09-07 3.154 13,135,236 +1,370,247 0.21% 41,426,032
2012-09-10 2012-09-06 3.019 11,764,989 +1,060,939 0.19% 35,522,558
2012-09-07 2012-09-05 2.958 10,704,050 -3,916,918 0.17% 31,664,982
2012-09-06 2012-09-04 3.068 14,620,968 +12,271 0.24% 44,860,654
2012-09-05 2012-09-03 3.093 14,608,697 +4,241,646 0.24% 45,180,159
2012-09-04 2012-08-31 3.044 10,367,051 -548,099 0.17% 31,555,156
2012-09-03 2012-08-30 3.105 10,915,150 -3,771,248 0.18% 33,890,594
2012-08-31 2012-08-29 3.154 14,686,398 +5,765,964 0.24% 46,318,102
2012-08-28 2012-08-24 3.227 8,920,434 -4,768,525 0.15% 28,787,614
2012-08-27 2012-08-23 3.239 13,688,959 +4,728,268 0.22% 44,343,713
2012-08-24 2012-08-22 3.129 8,960,691 -28,632 0.15% 28,041,240
2012-08-23 2012-08-21 3.325 8,989,323 +16,361 0.15% 29,889,018
2012-08-22 2012-08-20 3.337 8,972,962 -131,138 0.15% 29,944,304
2012-08-21 2012-08-17 3.288 9,104,100 -237,237 0.15% 29,936,778
2012-08-16 2012-08-14 3.080 9,341,337 -28,632 0.15% 28,775,663
2012-08-15 2012-08-13 3.068 9,369,969 +28,632 0.15% 28,749,323
2012-08-14 2012-08-10 3.142 9,341,337 +36,812 0.15% 29,346,608
2012-08-09 2012-08-07 3.117 9,304,525 -335,403 0.15% 29,003,482
2012-08-08 2012-08-06 3.068 9,639,928 +89,986 0.16% 29,577,623
2012-08-07 2012-08-03 2.946 9,549,942 +32,722 0.16% 28,134,133
2012-08-06 2012-08-02 3.032 9,517,220 +163,612 0.16% 28,852,108
2012-08-03 2012-08-01 3.129 9,353,608 -490,835 0.15% 29,270,820
2012-08-02 2012-07-31 3.154 9,844,443 +388,578 0.16% 31,047,498
2012-08-01 2012-07-30 3.203 9,455,865 +123,699 0.15% 30,284,354
2012-07-31 2012-07-27 3.203 9,332,166 -253,598 0.15% 29,888,182
2012-07-20 2012-07-18 3.190 9,585,764 -1,278,688 0.16% 30,583,205
2012-07-19 2012-07-17 3.227 10,864,452 -5,151 0.18% 35,061,259
2012-07-18 2012-07-16 3.239 10,869,603 +377,685 0.18% 35,210,753
2012-07-17 2012-07-13 3.239 10,491,918 -1,951,069 0.17% 33,987,288
2012-07-16 2012-07-12 3.215 12,442,987 +675,638 0.20% 40,003,330
2012-07-13 2012-07-11 3.337 11,767,349 -2,437,813 0.19% 39,269,650
2012-07-12 2012-07-10 3.362 14,205,162 +4,175,434 0.23% 47,752,338
2012-07-11 2012-07-09 3.423 10,029,728 +737,264 0.16% 34,329,141
2012-07-10 2012-07-06 3.472 9,292,464 -1,017,601 0.15% 32,260,046
2012-07-09 2012-07-05 3.386 10,310,065 -490,835 0.17% 34,910,569
2012-07-06 2012-07-04 3.337 10,800,900 +570,186 0.18% 36,044,445
2012-07-05 2012-07-03 3.203 10,230,714 +380,397 0.17% 32,765,967
2012-07-03 2012-06-28 3.276 9,850,317 +409,029 0.16% 32,270,133
2012-06-29 2012-06-27 3.337 9,441,288 -157,948 0.15% 31,507,188
2012-06-28 2012-06-26 3.362 9,599,236 +564,460 0.16% 32,268,971
2012-06-26 2012-06-22 3.349 9,034,776 +43,174 0.15% 30,261,030
2012-06-22 2012-06-20 3.472 8,991,602 -818,058 0.15% 31,215,563
2012-06-21 2012-06-19 3.435 9,809,660 +785,336 0.16% 33,695,820
2012-06-18 2012-06-14 3.362 9,024,324 -32,722 0.15% 30,336,336
2012-06-15 2012-06-13 3.472 9,057,046 -1,384,092 0.15% 31,442,760
2012-06-14 2012-06-12 3.386 10,441,138 -184,944 0.17% 35,354,391
2012-06-13 2012-06-11 3.423 10,626,082 +1,597,668 0.17% 36,370,305
2012-06-12 2012-06-08 3.288 9,028,414 -8,181 0.15% 29,687,901
2012-06-11 2012-06-07 3.239 9,036,595 -310,862 0.15% 29,272,947
2012-06-08 2012-06-06 3.264 9,347,457 +62,235 0.15% 30,508,474
2012-06-07 2012-06-05 3.166 9,285,222 -24,541 0.15% 29,397,325
2012-06-06 2012-06-04 3.190 9,309,763 -179,973 0.15% 29,702,629
2012-06-05 2012-06-01 3.386 9,489,736 -73,625 0.16% 32,132,880
2012-06-04 2012-05-31 3.435 9,563,361 -3,349,949 0.16% 32,849,792
2012-06-01 2012-05-30 3.533 12,913,310 -158,703 0.21% 45,619,569
2012-05-31 2012-05-29 3.569 13,072,013 -552,930 0.21% 46,659,607
2012-05-30 2012-05-28 3.398 13,624,943 +106,347 0.22% 46,301,519
2012-05-29 2012-05-25 3.129 13,518,596 +3,459,569 0.22% 42,304,572
2012-05-25 2012-05-23 3.126 10,059,027 +108,746 0.16% 31,449,438
2012-05-22 2012-05-18 3.139 9,950,281 -11,344,464 0.16% 31,232,407
2012-05-21 2012-05-17 3.238 21,294,745 +12,547,203 0.35% 68,946,167
2012-05-18 2012-05-16 3.164 8,747,542 +113,290 0.14% 27,673,392
2012-05-17 2012-05-15 3.386 8,634,252 +36,414 0.14% 29,235,577
2012-05-16 2012-05-14 3.324 8,597,838 -199,205 0.14% 28,581,034
2012-05-15 2012-05-11 3.473 8,797,043 -364,147 0.15% 30,547,764
2012-05-14 2012-05-10 3.621 9,161,190 +408,653 0.15% 33,170,797
2012-05-11 2012-05-09 3.386 8,752,537 -194,211 0.14% 29,636,090
2012-05-10 2012-05-08 3.485 8,946,748 -60,691 0.15% 31,178,176
2012-05-09 2012-05-07 3.497 9,007,439 -194,212 0.15% 31,500,987
2012-05-08 2012-05-04 3.571 9,201,651 -80,921 0.15% 32,862,454
2012-05-07 2012-05-03 3.584 9,282,572 -8,092 0.15% 33,266,163
2012-05-04 2012-05-02 3.596 9,290,664 -20,231 0.15% 33,409,974
2012-05-03 2012-04-30 3.571 9,310,895 -121,382 0.15% 33,252,604
2012-05-02 2012-04-27 3.621 9,432,277 -7,493,260 0.16% 34,152,347
2012-04-30 2012-04-26 3.720 16,925,537 +6,522,203 0.28% 62,957,191
2012-04-27 2012-04-25 3.732 10,403,334 -72,829 0.17% 38,825,394
2012-04-26 2012-04-24 3.683 10,476,163 -218,488 0.17% 38,579,350
2012-04-25 2012-04-23 3.744 10,694,651 -223,248 0.18% 40,044,755
2012-04-23 2012-04-19 3.893 10,917,899 +16,184 0.18% 42,499,715
2012-04-20 2012-04-18 3.868 10,901,715 -20,230 0.18% 42,167,277
2012-04-19 2012-04-17 3.868 10,921,945 -169,935 0.18% 42,245,525
2012-04-18 2012-04-16 3.930 11,091,880 -72,829 0.18% 43,588,174
2012-04-17 2012-04-13 4.004 11,164,709 +275,133 0.18% 44,702,191
2012-04-16 2012-04-12 3.917 10,889,576 -392,469 0.18% 42,658,603
2012-04-13 2012-04-11 3.757 11,282,045 +48,552 0.19% 42,383,596
2012-04-11 2012-04-05 4.053 11,233,493 +56,645 0.19% 45,532,873
2012-04-10 2012-04-03 4.029 11,176,848 +48,553 0.19% 45,027,034
2012-04-05 2012-04-02 3.856 11,128,295 -9,386,887 0.18% 42,906,157
2012-03-30 2012-03-28 3.856 20,515,182 +64,737 0.34% 79,098,156
2012-03-29 2012-03-27 3.831 20,450,445 -4,046,072 0.34% 78,343,117
2012-03-28 2012-03-26 3.819 24,496,517 +153,751 0.41% 93,540,397
2012-03-27 2012-03-23 4.016 24,342,766 -6,251,579 0.40% 97,766,412
2012-03-26 2012-03-22 3.695 30,594,345 +1,812,148 0.51% 113,044,319
2012-03-23 2012-03-21 3.559 28,782,197 +837,537 0.48% 102,436,050
2012-03-22 2012-03-20 3.670 27,944,660 +873,951 0.46% 102,563,226
2012-03-21 2012-03-19 3.806 27,070,709 -24,276 0.45% 103,035,466
2012-03-20 2012-03-16 3.868 27,094,985 +12,138 0.45% 104,802,018
2012-03-19 2012-03-15 3.856 27,082,847 +1,785,208 0.45% 104,420,388
2012-03-16 2012-03-14 3.967 25,297,639 +137,566 0.42% 100,350,933
2012-03-15 2012-03-13 4.127 25,160,073 -283,225 0.42% 103,847,192
2012-03-14 2012-03-12 4.066 25,443,298 +2,555,499 0.42% 103,444,093
2012-03-13 2012-03-09 4.165 22,887,799 +246,811 0.38% 95,316,991
2012-03-12 2012-03-08 4.152 22,640,988 -6,284,605 0.38% 94,009,349
2012-03-09 2012-03-07 4.177 28,925,593 -2,896,988 0.48% 120,819,035
2012-03-08 2012-03-06 4.016 31,822,581 +11,086,238 0.53% 127,807,151
2012-03-07 2012-03-05 4.338 20,736,343 -173,982 0.34% 89,944,721
2012-03-06 2012-03-02 4.375 20,910,325 -2,376,662 0.35% 91,474,583
2012-03-05 2012-03-01 4.202 23,286,987 -368,193 0.39% 97,842,741
2012-03-02 2012-02-29 4.263 23,655,180 -408,653 0.39% 100,851,357
2012-03-01 2012-02-28 4.214 24,063,833 -728,293 0.40% 101,404,114
2012-02-29 2012-02-27 4.090 24,792,126 -3,297,549 0.41% 101,409,387
2012-02-28 2012-02-24 3.942 28,089,675 +109,244 0.47% 110,732,165
2012-02-27 2012-02-23 3.930 27,980,431 -720,201 0.46% 109,955,742
2012-02-24 2012-02-22 4.066 28,700,632 -3,641,464 0.48% 116,687,343
2012-02-23 2012-02-21 3.769 32,342,096 +5,664,500 0.54% 121,900,193
2012-02-22 2012-02-20 3.967 26,677,596 -3,754,754 0.44% 105,824,961
2012-02-21 2012-02-17 3.831 30,432,350 +20,230 0.50% 116,582,557
2012-02-20 2012-02-16 3.831 30,412,120 -2,395,275 0.50% 116,505,058
2012-02-17 2012-02-15 3.720 32,807,395 +7,384,082 0.54% 122,032,255
2012-02-16 2012-02-14 3.584 25,423,313 -623,095 0.42% 91,110,102
2012-02-15 2012-02-13 3.608 26,046,408 -4,280,745 0.43% 93,986,848
2012-02-14 2012-02-10 3.460 30,327,153 -2,192,971 0.50% 104,936,377
2012-02-13 2012-02-09 3.473 32,520,124 -7,655,168 0.54% 112,926,250
2012-02-10 2012-02-08 3.361 40,175,292 -3,002,185 0.67% 135,040,594
2012-02-09 2012-02-07 3.089 43,177,477 +11,778,115 0.72% 133,393,191
2012-02-08 2012-02-06 3.089 31,399,362 -230,626 0.52% 97,005,693
2012-02-07 2012-02-03 2.978 31,629,988 +2,358,860 0.52% 94,200,338
2012-02-06 2012-02-02 2.916 29,271,128 +2,832,251 0.49% 85,366,574
2012-02-03 2012-02-01 2.706 26,438,877 -2,508,565 0.44% 71,552,286
2012-02-02 2012-01-31 2.830 28,947,442 -4,046 0.48% 81,918,514
2012-02-01 2012-01-30 2.842 28,951,488 +566,450 0.48% 82,287,737
2012-01-31 2012-01-27 2.892 28,385,038 -1,234,052 0.47% 82,080,828
2012-01-30 2012-01-26 2.892 29,619,090 +1,033,759 0.49% 85,649,328
2012-01-27 2012-01-20 2.830 28,585,331 +3,505,934 0.47% 80,893,775
2012-01-26 2012-01-19 2.558 25,079,397 -267,041 0.42% 64,154,013
2012-01-20 2012-01-18 2.509 25,346,438 -1,772,179 0.42% 63,584,223
2012-01-19 2012-01-17 2.546 27,118,617 -868,773 0.45% 69,035,289
2012-01-18 2012-01-16 2.447 27,987,390 +105,198 0.46% 68,480,036
2012-01-17 2012-01-13 2.509 27,882,192 +242,764 0.46% 69,945,430
2012-01-16 2012-01-12 2.496 27,639,428 +1,618,429 0.46% 68,994,872
2012-01-13 2012-01-11 2.484 26,020,999 +3,335,582 0.43% 64,633,313
2012-01-12 2012-01-10 2.336 22,685,417 -985,765 0.38% 52,984,027
2012-01-11 2012-01-09 2.212 23,671,182 +2,725,272 0.39% 52,361,173
2012-01-06 2012-01-04 2.150 20,945,910 -404,607 0.35% 45,038,599
2012-01-05 2012-01-03 2.138 21,350,517 +485,529 0.35% 45,644,756
2012-01-03 2011-12-29 2.101 20,864,988 -161,843 0.35% 43,833,228
2011-12-30 2011-12-28 2.076 21,026,831 -161,843 0.35% 43,653,543
2011-12-29 2011-12-23 2.113 21,188,674 -809,214 0.35% 44,775,071
2011-12-28 2011-12-22 2.101 21,997,888 -161,843 0.36% 46,213,227
2011-12-23 2011-12-21 2.088 22,159,731 -56,645 0.37% 46,279,385
2011-12-22 2011-12-20 2.039 22,216,376 -337,706 0.37% 45,299,515
2011-12-21 2011-12-19 2.064 22,554,082 -2,405,794 0.37% 46,545,534
2011-12-20 2011-12-16 2.138 24,959,876 +13,756 0.41% 53,361,118
2011-12-19 2011-12-15 2.113 24,946,120 -505,759 0.41% 52,715,158
2011-12-16 2011-12-14 2.200 25,451,879 +3,390,612 0.42% 55,985,588
2011-12-15 2011-12-13 2.212 22,061,267 -323,686 0.37% 48,800,006
2011-12-14 2011-12-12 2.237 22,384,953 +1,213,822 0.37% 50,069,258
2011-12-13 2011-12-09 2.237 21,171,131 -380,331 0.35% 47,354,257
2011-12-12 2011-12-08 2.299 21,551,462 +105,198 0.36% 49,536,586
2011-12-07 2011-12-05 2.385 21,446,264 +161,843 0.36% 51,149,966
2011-12-05 2011-12-01 2.360 21,284,421 +404,607 0.35% 50,237,914
2011-12-02 2011-11-30 2.224 20,879,814 -615,003 0.35% 46,444,632
2011-12-01 2011-11-29 2.224 21,494,817 +566,450 0.36% 47,812,632
2011-11-30 2011-11-28 2.200 20,928,367 +16,185 0.35% 46,035,380
2011-11-29 2011-11-25 2.175 20,912,182 -404,608 0.35% 45,482,927
2011-11-28 2011-11-24 2.200 21,316,790 +1,586,061 0.35% 46,889,781
2011-11-25 2011-11-23 2.237 19,730,729 -821,353 0.33% 44,132,456
2011-11-24 2011-11-22 2.274 20,552,082 -230,626 0.34% 46,731,534
2011-11-23 2011-11-21 2.286 20,782,708 -2,504,519 0.34% 47,512,760
2011-11-22 2011-11-18 2.348 23,287,227 -1,140,992 0.39% 54,677,389
2011-11-21 2011-11-17 2.397 24,428,219 +165,889 0.40% 58,563,891
2011-11-18 2011-11-16 2.410 24,262,330 -163,138 0.40% 58,466,017
2011-11-17 2011-11-15 2.509 24,425,468 +1,618,429 0.40% 61,273,872
2011-11-16 2011-11-14 2.570 22,807,039 +2,253,662 0.38% 58,623,080
2011-11-14 2011-11-10 2.447 20,553,377 -809,214 0.34% 50,290,363
2011-11-11 2011-11-09 2.583 21,362,591 +242,764 0.35% 55,174,271
2011-11-10 2011-11-08 2.533 21,119,827 -809,214 0.35% 53,503,305
2011-11-09 2011-11-07 2.570 21,929,041 +485,528 0.36% 56,366,279
2011-11-08 2011-11-04 2.496 21,443,513 +598,819 0.36% 53,528,330
2011-11-07 2011-11-03 2.422 20,844,694 -1,169,315 0.35% 50,487,979
2011-11-04 2011-11-02 2.434 22,014,009 -250,856 0.36% 53,592,221
2011-11-03 2011-11-01 2.422 22,264,865 -849,675 0.37% 53,927,778
2011-11-02 2011-10-31 2.509 23,114,540 -809,215 0.38% 57,985,270
2011-11-01 2011-10-28 2.583 23,923,755 +1,440,402 0.40% 61,789,122
2011-10-31 2011-10-27 2.645 22,483,353 +1,614,383 0.37% 59,458,130
2011-10-28 2011-10-26 2.410 20,868,970 +47,096 0.35% 50,288,886
2011-10-27 2011-10-25 2.397 20,821,874 +161,843 0.35% 49,918,087
2011-10-25 2011-10-21 2.311 20,660,031 -1,177,974 0.34% 47,742,919
2011-10-21 2011-10-19 2.360 21,838,005 -1,487,336 0.36% 51,544,546
2011-10-20 2011-10-18 2.311 23,325,341 -2,184,879 0.39% 53,902,139
2011-10-18 2011-10-14 2.484 25,510,220 +445,068 0.42% 63,364,594
2011-10-17 2011-10-13 2.694 25,065,152 +196,639 0.42% 67,524,788
2011-10-14 2011-10-12 2.484 24,868,513 -1,076,255 0.41% 61,770,664
2011-10-13 2011-10-11 2.311 25,944,768 -1,091,873 0.43% 59,955,329
2011-10-12 2011-10-10 2.237 27,036,641 +323,686 0.45% 60,473,862
2011-10-11 2011-10-07 2.261 26,712,955 +6,781,217 0.44% 60,410,081
2011-10-10 2011-10-06 1.953 19,931,738 +809 0.33% 38,916,937
2011-10-06 2011-10-03 1.928 19,930,929 -1,432,067 0.33% 38,422,758
2011-10-04 2011-09-30 2.163 21,362,996 -267,850 0.35% 46,199,428
2011-10-03 2011-09-28 2.237 21,630,846 -404,607 0.36% 48,382,519
2011-09-30 2011-09-27 2.088 22,035,453 +3,302,161 0.37% 46,019,837
2011-09-28 2011-09-26 1.928 18,733,292 -801,122 0.31% 36,113,958
2011-09-27 2011-09-23 2.126 19,534,414 -1,946,161 0.32% 41,520,754
2011-09-26 2011-09-22 2.200 21,480,575 -837,537 0.36% 47,250,053
2011-09-22 2011-09-20 2.410 22,318,112 -655,463 0.37% 53,780,948
2011-09-21 2011-09-19 2.422 22,973,575 -331,778 0.38% 55,644,346
2011-09-20 2011-09-16 2.583 23,305,353 +2,083,727 0.39% 60,191,943
2011-09-19 2011-09-15 2.410 21,221,626 +2,549,025 0.35% 51,138,697
2011-09-16 2011-09-14 2.410 18,672,601 -2,922,319 0.31% 44,996,198
2011-09-15 2011-09-12 2.496 21,594,920 -412,699 0.36% 53,906,280
2011-09-09 2011-09-07 2.731 22,007,619 -2,625,901 0.36% 60,103,772
2011-09-08 2011-09-06 2.657 24,633,520 -3,770,939 0.41% 65,448,746
2011-09-07 2011-09-05 2.706 28,404,459 +412,699 0.47% 76,871,796
2011-09-06 2011-09-02 2.818 27,991,760 +5,017,130 0.46% 78,868,112
2011-09-05 2011-09-01 2.929 22,974,630 +2,184,878 0.38% 67,287,325
2011-09-02 2011-08-31 2.768 20,789,752 +485,529 0.34% 57,548,462
2011-09-01 2011-08-30 2.694 20,304,223 +404,607 0.34% 54,698,984
2011-08-31 2011-08-29 2.645 19,899,616 -2,913,172 0.33% 52,625,334
2011-08-30 2011-08-26 2.607 22,812,788 -323,685 0.38% 59,483,596
2011-08-29 2011-08-25 2.669 23,136,473 +242,764 0.38% 61,757,157
2011-08-26 2011-08-24 2.620 22,893,709 -7,533,786 0.38% 59,977,507
2011-08-25 2011-08-23 2.743 30,427,495 +360,100 0.50% 83,474,834
2011-08-24 2011-08-22 2.657 30,067,395 +6,364,472 0.50% 79,885,996
2011-08-23 2011-08-19 2.830 23,702,923 -6,825,724 0.39% 67,077,023
2011-08-22 2011-08-18 3.052 30,528,647 -20,008,824 0.51% 93,183,904
2011-08-19 2011-08-17 3.089 50,537,471 +14,241,364 0.84% 156,131,275
2011-08-18 2011-08-16 3.151 36,296,107 +222,534 0.60% 114,376,452
2011-08-17 2011-08-15 3.065 36,073,573 -809,214 0.60% 110,554,706
2011-08-16 2011-08-12 3.003 36,882,787 -1,001,619 0.61% 110,755,779
2011-08-15 2011-08-11 3.040 37,884,406 +202,304 0.63% 115,168,042
2011-08-12 2011-08-10 3.114 37,682,102 -1,298,789 0.62% 117,347,017
2011-08-11 2011-08-09 3.139 38,980,891 +1,618,428 0.65% 122,355,042
2011-08-10 2011-08-08 3.299 37,362,463 -806,352 0.62% 123,277,311
2011-08-09 2011-08-05 3.423 38,168,815 +5,377,230 0.63% 130,654,640
2011-08-08 2011-08-04 3.547 32,791,585 -1,246,190 0.54% 116,300,263
2011-08-05 2011-08-03 3.670 34,037,775 +1,545,599 0.56% 124,926,337
2011-08-04 2011-08-02 3.880 32,492,176 +1,513,231 0.54% 126,079,604
2011-08-03 2011-08-01 3.917 30,978,945 -906,320 0.51% 121,356,286
2011-08-02 2011-07-29 3.819 31,885,265 +2,184,879 0.53% 121,754,467
2011-08-01 2011-07-28 3.819 29,700,386 +64,737 0.49% 113,411,466
2011-07-29 2011-07-27 3.769 29,635,649 -473,390 0.49% 111,699,357
2011-07-28 2011-07-26 3.781 30,109,039 +16,184 0.50% 113,855,683
2011-07-27 2011-07-25 3.769 30,092,855 +80,921 0.50% 113,422,607
2011-07-26 2011-07-22 3.843 30,011,934 -1,111,796 0.50% 115,342,873
2011-07-22 2011-07-20 3.819 31,123,730 +706,255 0.52% 118,846,531
2011-07-21 2011-07-19 3.781 30,417,475 +894,182 0.50% 115,022,017
2011-07-20 2011-07-18 3.806 29,523,293 -861,813 0.49% 112,370,394
2011-07-19 2011-07-15 3.905 30,385,106 -133,520 0.50% 118,654,505
2011-07-18 2011-07-14 3.930 30,518,626 +954,873 0.51% 119,930,181
2011-07-15 2011-07-13 4.016 29,563,753 +809,214 0.49% 118,735,154
2011-07-14 2011-07-12 3.831 28,754,539 -2,059,451 0.48% 110,155,071
2011-07-13 2011-07-11 4.029 30,813,990 +161,843 0.51% 124,137,196
2011-07-12 2011-07-08 4.078 30,652,147 -271,087 0.51% 125,000,351
2011-07-11 2011-07-07 4.115 30,923,234 -554,312 0.51% 127,252,268
2011-07-08 2011-07-06 4.041 31,477,546 +1,533,462 0.52% 127,199,385
2011-07-07 2011-07-05 4.165 29,944,084 -1,195,909 0.50% 124,703,122
2011-07-06 2011-07-04 4.053 31,139,993 +869,905 0.52% 126,220,166
2011-07-05 2011-06-30 3.757 30,270,088 -1,662,935 0.50% 113,716,546
2011-07-04 2011-06-29 3.683 31,933,023 +169,935 0.53% 117,596,038
2011-06-30 2011-06-28 3.732 31,763,088 +809,214 0.53% 118,540,308
2011-06-29 2011-06-27 3.781 30,953,874 -10,046,397 0.51% 117,050,380
2011-06-28 2011-06-24 3.794 41,000,271 -1,626,521 0.68% 155,546,948
2011-06-27 2011-06-23 3.534 42,626,792 +80,922 0.71% 150,655,529
2011-06-24 2011-06-22 3.534 42,545,870 -275,133 0.71% 150,369,527
2011-06-23 2011-06-21 3.534 42,821,003 +671,648 0.71% 151,341,928
2011-06-22 2011-06-20 3.534 42,149,355 -971,057 0.70% 148,968,127
2011-06-21 2011-06-17 3.411 43,120,412 -1,351,388 0.71% 147,071,451
2011-06-20 2011-06-16 3.460 44,471,800 +1,549,645 0.74% 153,878,921
2011-06-17 2011-06-15 3.510 42,922,155 +1,120,762 0.71% 150,638,593
2011-06-16 2011-06-14 3.534 41,801,393 -323,686 0.69% 147,738,328
2011-06-15 2011-06-13 3.510 42,125,079 -671,648 0.70% 147,841,194
2011-06-14 2011-06-10 3.473 42,796,727 +1,246,191 0.71% 148,611,791
2011-06-13 2011-06-09 3.596 41,550,536 +283,225 0.69% 149,419,064
2011-06-10 2011-06-08 3.608 41,267,311 +9,467,808 0.68% 148,910,532
2011-06-09 2011-06-07 3.559 31,799,503 +817,307 0.53% 113,174,664
2011-06-08 2011-06-03 3.584 30,982,196 +809,214 0.51% 111,031,597
2011-06-07 2011-06-02 3.621 30,172,982 +404,607 0.50% 109,250,201
2011-06-03 2011-06-01 3.695 29,768,375 +1,391,849 0.49% 109,992,408
2011-06-02 2011-05-31 3.707 28,376,526 -6,801,447 0.47% 105,200,274
2011-06-01 2011-05-30 3.707 35,177,973 +445,068 0.58% 130,415,274
2011-05-31 2011-05-27 3.720 34,732,905 -121,382 0.58% 129,194,491
2011-05-30 2011-05-26 3.744 34,854,287 +121,382 0.58% 130,507,426
2011-05-27 2011-05-25 3.744 34,732,905 +404,607 0.58% 130,052,926
2011-05-26 2011-05-24 3.744 34,328,298 +113,290 0.57% 128,537,927
2011-05-25 2011-05-23 3.757 34,215,008 +679,740 0.57% 128,536,545
2011-05-24 2011-05-20 3.868 33,535,268 +809,215 0.56% 129,712,704
2011-05-23 2011-05-19 3.942 32,726,053 +809,214 0.54% 129,009,207
2011-05-20 2011-05-18 3.954 31,916,839 -1,440,402 0.53% 126,213,626
2011-05-19 2011-05-17 3.757 33,357,241 -275,132 0.55% 125,314,146
2011-05-18 2011-05-16 3.781 33,632,373 -3,835,677 0.56% 127,178,978
2011-05-17 2011-05-13 3.856 37,468,050 +3,410,839 0.62% 144,461,486
2011-05-13 2011-05-11 3.695 34,057,211 +481,483 0.57% 125,839,406
2011-05-11 2011-05-06 3.826 33,575,728 -4,046,073 0.56% 128,467,695
2011-05-09 2011-05-05 3.764 37,621,801 +639,566 0.62% 141,604,366
2011-05-06 2011-05-04 3.814 36,982,235 -300,885 0.62% 141,040,780
2011-05-05 2011-05-03 3.776 37,283,120 +994,927 0.62% 140,794,275
2011-05-04 2011-04-29 3.876 36,288,193 -115,540 0.61% 140,655,219
2011-04-29 2011-04-27 3.976 36,403,733 -38,720 0.61% 144,732,720
2011-04-28 2011-04-26 3.901 36,442,453 +581,712 0.61% 142,161,520
2011-04-27 2011-04-21 4.063 35,860,741 -160,472 0.60% 145,702,492
2011-04-26 2011-04-20 3.988 36,021,213 +115,540 0.60% 143,660,850
2011-04-21 2011-04-19 3.976 35,905,673 +1,129,931 0.60% 142,752,550
2011-04-20 2011-04-18 4.138 34,775,742 -1,688,952 0.58% 143,894,637
2011-04-19 2011-04-15 4.125 36,464,694 +1,006,945 0.61% 150,428,695
2011-04-18 2011-04-14 4.100 35,457,749 -124,366 0.59% 145,390,885
2011-04-15 2011-04-13 4.063 35,582,115 -1,339,943 0.60% 144,570,432
2011-04-14 2011-04-12 3.789 36,922,058 +248,732 0.62% 139,890,945
2011-04-13 2011-04-11 3.851 36,673,326 -593,747 0.61% 141,233,883
2011-04-11 2011-04-07 3.751 37,267,073 +140,413 0.62% 139,804,741
2011-04-08 2011-04-06 3.801 37,126,660 +970,857 0.62% 141,128,862
2011-04-07 2011-04-04 3.789 36,155,803 -1,203,542 0.61% 136,987,744
2011-04-06 2011-04-01 3.564 37,359,345 +240,709 0.63% 133,166,629
2011-03-30 2011-03-28 3.627 37,118,636 -192,567 0.62% 134,621,715
2011-03-29 2011-03-25 3.627 37,311,203 -730,149 0.62% 135,320,116
2011-03-28 2011-03-24 3.602 38,041,352 +1,672,923 0.64% 137,019,982
2011-03-25 2011-03-23 3.739 36,368,429 +2,122,245 0.61% 135,980,275
2011-03-24 2011-03-22 3.963 34,246,184 +176,520 0.57% 135,727,992
2011-03-23 2011-03-21 3.901 34,069,664 -1,107,258 0.57% 132,905,302
2011-03-22 2011-03-18 3.702 35,176,922 -2,130,269 0.59% 130,210,020
2011-03-21 2011-03-17 3.477 37,307,191 +1,684,958 0.62% 129,725,954
2011-03-17 2011-03-15 3.739 35,622,233 +3,093,102 0.60% 133,190,275
2011-03-16 2011-03-14 3.851 32,529,131 +2,996,819 0.54% 125,274,033
2011-03-15 2011-03-11 3.938 29,532,312 +2,479,296 0.49% 116,309,356
2011-03-14 2011-03-10 4.013 27,053,016 +1,083,188 0.45% 108,567,961
2011-03-11 2011-03-09 4.125 25,969,828 -136,402 0.43% 107,133,967
2011-03-10 2011-03-08 4.175 26,106,230 -698,054 0.44% 108,998,140
2011-03-09 2011-03-07 4.100 26,804,284 +1,123,306 0.45% 109,908,234
2011-03-07 2011-03-03 4.275 25,680,978 -922,716 0.43% 109,783,178
2011-03-04 2011-03-02 4.163 26,603,694 +176,520 0.45% 110,743,573
2011-03-03 2011-03-01 4.200 26,427,174 -998,940 0.44% 110,996,873
2011-03-02 2011-02-28 4.163 27,426,114 -1,163,424 0.46% 114,167,072
2011-03-01 2011-02-25 4.100 28,589,538 -224,661 0.48% 117,228,486
2011-02-28 2011-02-24 4.113 28,814,199 +1,608,734 0.48% 118,508,803
2011-02-25 2011-02-23 4.225 27,205,465 +401,181 0.46% 114,943,911
2011-02-24 2011-02-22 4.287 26,804,284 -2,005,903 0.45% 114,919,247
2011-02-23 2011-02-21 4.424 28,810,187 -320,944 0.48% 127,468,992
2011-02-22 2011-02-18 4.474 29,131,131 +347,981 0.49% 130,341,260
2011-02-21 2011-02-17 4.574 28,783,150 -882,598 0.48% 131,654,135
2011-02-18 2011-02-16 4.549 29,665,748 -682,007 0.50% 134,951,677
2011-02-17 2011-02-15 4.686 30,347,755 -240,708 0.51% 142,214,715
2011-02-16 2011-02-14 4.724 30,588,463 +1,051,093 0.51% 144,486,405
2011-02-15 2011-02-11 4.562 29,537,370 +304,897 0.49% 134,735,807
2011-02-14 2011-02-10 4.312 29,232,473 -280,826 0.49% 126,058,396
2011-02-11 2011-02-09 4.412 29,513,299 +561,653 0.49% 130,212,039
2011-02-10 2011-02-08 4.574 28,951,646 +393,157 0.48% 132,424,836
2011-02-09 2011-02-07 4.624 28,558,489 +48,141 0.48% 132,050,258
2011-02-08 2011-02-02 4.724 28,510,348 +21,106 0.48% 134,670,306
2011-02-07 2011-01-31 4.562 28,489,242 +1,420,179 0.48% 129,954,732
2011-01-31 2011-01-27 4.786 27,069,063 -250,946 0.45% 129,549,150
2011-01-28 2011-01-26 4.724 27,320,009 -1,311,273 0.46% 129,047,670
2011-01-27 2011-01-25 4.611 28,631,282 +165,059 0.48% 132,030,005
2011-01-25 2011-01-21 4.412 28,466,223 +682,006 0.48% 125,592,362
2011-01-21 2011-01-19 4.474 27,784,217 +576,125 0.47% 124,314,770
2011-01-20 2011-01-18 4.512 27,208,092 +713,783 0.46% 122,754,318
2011-01-19 2011-01-17 4.524 26,494,309 +802,361 0.44% 119,864,159
2011-01-18 2011-01-14 4.661 25,691,948 +1,082,224 0.43% 119,756,407
2011-01-17 2011-01-13 4.699 24,609,724 -160,472 0.41% 115,632,047
2011-01-13 2011-01-11 4.599 24,770,196 +1,560,593 0.41% 113,916,315
2011-01-12 2011-01-10 4.636 23,209,603 -1,664,554 0.39% 107,607,061
2011-01-11 2011-01-07 4.798 24,874,157 -2,530,923 0.42% 119,354,616
2011-01-10 2011-01-06 4.724 27,405,080 -2,170,757 0.46% 129,449,508
2011-01-07 2011-01-05 4.499 29,575,837 -1,123,305 0.50% 133,068,226
2011-01-06 2011-01-04 4.350 30,699,142 +265,044 0.51% 133,530,903
2011-01-05 2011-01-03 4.275 30,434,098 -9,588,215 0.51% 130,102,210
2011-01-04 2010-12-31 4.237 40,022,313 +10,157,892 0.67% 169,594,288
2011-01-03 2010-12-29 4.287 29,864,421 +561,653 0.50% 128,039,114
2010-12-30 2010-12-28 4.138 29,302,768 +1,845,430 0.49% 121,248,633
2010-12-29 2010-12-24 4.275 27,457,338 +1,018,999 0.46% 117,376,909
2010-12-28 2010-12-22 4.562 26,438,339 -240,708 0.44% 120,599,462
2010-12-23 2010-12-21 4.549 26,679,047 +288,850 0.45% 121,364,954
2010-12-22 2010-12-20 4.449 26,390,197 +336,991 0.44% 117,419,700
2010-12-21 2010-12-17 4.574 26,053,206 -545,605 0.44% 119,167,371
2010-12-20 2010-12-16 4.487 26,598,811 +160,472 0.45% 119,342,421
2010-12-17 2010-12-15 4.549 26,438,339 +922,715 0.44% 120,269,956
2010-12-16 2010-12-14 4.674 25,515,624 +1,900,492 0.43% 119,252,524
2010-12-15 2010-12-13 4.711 23,615,132 -160,472 0.40% 111,253,145
2010-12-14 2010-12-10 4.748 23,775,604 -561,653 0.40% 112,898,105
2010-12-13 2010-12-09 4.611 24,337,257 +397,169 0.41% 112,228,581
2010-12-10 2010-12-08 4.611 23,940,088 +457,346 0.40% 110,397,080
2010-12-09 2010-12-07 4.724 23,482,742 +1,763,926 0.39% 110,922,114
2010-12-08 2010-12-06 4.948 21,718,816 -524,934 0.36% 107,462,459
2010-12-07 2010-12-03 5.210 22,243,750 +1,139,010 0.37% 115,881,580
2010-12-06 2010-12-02 5.297 21,104,740 +320,945 0.35% 111,788,996
2010-12-03 2010-12-01 5.347 20,783,795 -1,846,233 0.35% 111,125,125
2010-12-02 2010-11-30 5.322 22,630,028 +200,590 0.38% 120,432,329
2010-12-01 2010-11-29 5.284 22,429,438 -530,597 0.38% 118,526,202
2010-11-30 2010-11-26 5.347 22,960,035 +133,731 0.39% 122,760,870
2010-11-29 2010-11-25 5.484 22,826,304 -256,756 0.38% 125,175,229
2010-11-26 2010-11-24 5.297 23,083,060 +1,842,221 0.39% 122,267,894
2010-11-25 2010-11-23 5.222 21,240,839 -658,207 0.36% 110,921,519
2010-11-24 2010-11-22 5.446 21,899,046 -1,373 0.37% 119,271,520
2010-11-23 2010-11-19 5.459 21,900,419 -252,744 0.37% 119,551,947
2010-11-22 2010-11-18 5.584 22,153,163 -4,817,985 0.37% 123,692,645
2010-11-19 2010-11-17 5.347 26,971,148 +4,348,759 0.45% 144,207,167
2010-11-18 2010-11-16 5.621 22,622,389 +561,653 0.38% 127,158,421
2010-11-17 2010-11-15 5.484 22,060,736 -1,693,384 0.37% 120,976,995
2010-11-16 2010-11-12 5.783 23,754,120 +910,831 0.40% 137,368,465
2010-11-15 2010-11-11 6.082 22,843,289 -3,265,610 0.38% 138,934,012
2010-11-12 2010-11-10 6.219 26,108,899 -5,923,222 0.44% 162,375,022
2010-11-11 2010-11-09 6.169 32,032,121 -885,990 0.54% 197,615,504
2010-11-10 2010-11-08 5.945 32,918,111 +1,644,840 0.55% 195,696,656
2010-11-09 2010-11-05 5.833 31,273,271 +1,773,218 0.52% 182,410,268
2010-11-08 2010-11-04 5.646 29,500,053 +1,580,651 0.49% 166,552,485
2010-11-05 2010-11-03 5.783 27,919,402 +2,796,229 0.47% 161,456,009
2010-11-04 2010-11-02 5.534 25,123,173 -551,655 0.42% 139,023,295
2010-11-03 2010-11-01 5.534 25,674,828 -304,898 0.43% 142,075,971
2010-11-02 2010-10-29 5.446 25,979,726 +4,681,778 0.44% 141,496,639
2010-11-01 2010-10-28 5.297 21,297,948 +1,127,673 0.36% 112,812,393
2010-10-29 2010-10-27 5.646 20,170,275 -2,091,274 0.34% 113,878,081
2010-10-28 2010-10-26 5.883 22,261,549 -1,820,236 0.37% 130,956,632
2010-10-27 2010-10-25 5.758 24,081,785 -5,254,663 0.40% 138,663,057
2010-10-26 2010-10-22 5.259 29,336,448 +4,565,435 0.49% 154,294,377
2010-10-25 2010-10-21 4.960 24,771,013 +1,404,131 0.42% 122,873,141
2010-10-22 2010-10-20 4.699 23,366,882 +1,741,124 0.39% 109,792,389
2010-10-21 2010-10-19 4.886 21,625,758 +320,945 0.36% 105,654,385
2010-10-20 2010-10-18 4.873 21,304,813 +710,892 0.36% 103,820,856
2010-10-19 2010-10-15 4.861 20,593,921 -2,366,966 0.35% 100,099,929
2010-10-18 2010-10-14 4.724 22,960,887 +220,650 0.39% 108,457,101
2010-10-15 2010-10-13 4.636 22,740,237 -521,535 0.38% 105,430,932
2010-10-14 2010-10-12 4.574 23,261,772 +221,045 0.39% 106,399,351
2010-10-13 2010-10-11 4.562 23,040,727 -1,874,316 0.39% 105,101,129
2010-10-12 2010-10-08 4.611 24,915,043 -2,702,395 0.42% 114,892,978
2010-10-11 2010-10-07 4.549 27,617,438 +11,374,819 0.46% 125,633,764
2010-10-08 2010-10-06 4.624 16,242,619 +1,037,860 0.27% 75,103,484
2010-10-07 2010-10-05 4.674 15,204,759 -434,077 0.26% 71,062,573
2010-10-06 2010-10-04 4.836 15,638,836 -2,808,264 0.26% 75,625,154
2010-10-05 2010-09-30 4.798 18,447,100 +1,104,844 0.31% 88,515,423
2010-10-04 2010-09-29 4.773 17,342,256 +1,729,088 0.29% 82,781,728
2010-09-30 2010-09-28 4.437 15,613,168 -1,721,952 0.26% 69,274,141
2010-09-29 2010-09-27 4.474 17,335,120 -2,005,903 0.29% 77,562,432
2010-09-28 2010-09-24 4.100 19,341,023 -1,277,153 0.33% 79,305,893
2010-09-27 2010-09-22 4.051 20,618,176 +16,047 0.35% 83,514,853
2010-09-24 2010-09-21 4.163 20,602,129 -296,873 0.35% 85,760,773
2010-09-22 2010-09-20 4.001 20,899,002 -669,714 0.35% 83,610,477
2010-09-21 2010-09-17 3.864 21,568,716 -391,552 0.36% 83,332,825
2010-09-17 2010-09-15 3.764 21,960,268 +401,181 0.37% 82,656,060
2010-09-16 2010-09-14 3.814 21,559,087 +3,843,310 0.36% 82,220,840
2010-09-15 2010-09-13 3.839 17,715,777 -8,689,571 0.30% 68,005,031
2010-09-14 2010-09-10 3.702 26,405,348 +9,078,094 0.45% 97,741,380
2010-09-13 2010-09-09 3.502 17,327,254 -432,425 0.29% 60,682,880
2010-09-10 2010-09-08 3.552 17,759,679 -802,362 0.30% 63,082,674
2010-09-09 2010-09-07 3.502 18,562,041 -240,708 0.31% 65,007,306
2010-09-08 2010-09-06 3.577 18,802,749 -1,925,667 0.32% 67,256,361
2010-09-07 2010-09-03 3.502 20,728,416 +842,480 0.35% 72,594,306
2010-09-06 2010-09-02 3.328 19,885,936 +679,522 0.34% 66,174,005
2010-09-02 2010-08-31 3.178 19,206,414 -3,249,562 0.32% 61,040,290
2010-09-01 2010-08-30 3.253 22,455,976 -302,415 0.38% 73,047,030
2010-08-31 2010-08-27 3.216 22,758,391 -958,518 0.38% 73,179,827
2010-08-30 2010-08-26 3.240 23,716,909 -325,260 0.40% 76,853,129
2010-08-27 2010-08-25 3.253 24,042,169 -561,652 0.41% 78,206,756
2010-08-26 2010-08-24 3.253 24,603,821 +506,673 0.42% 80,033,754
2010-08-25 2010-08-23 3.315 24,097,148 +260,767 0.41% 79,887,237
2010-08-24 2010-08-20 3.415 23,836,381 +776,483 0.40% 81,399,362
2010-08-23 2010-08-19 3.465 23,059,898 +2,527,437 0.39% 79,897,336
2010-08-20 2010-08-18 3.452 20,532,461 +1,002,952 0.35% 70,884,437
2010-08-19 2010-08-17 3.328 19,529,509 -540,425 0.33% 64,987,930
2010-08-18 2010-08-16 3.328 20,069,934 +505,488 0.34% 66,786,291
2010-08-17 2010-08-13 3.315 19,564,446 +160,472 0.33% 64,860,353
2010-08-16 2010-08-12 3.340 19,403,974 -320,945 0.33% 64,812,026
2010-08-13 2010-08-11 3.253 19,724,919 +712,378 0.33% 64,163,176
2010-08-12 2010-08-10 3.440 19,012,541 -328,968 0.32% 65,400,244
2010-08-11 2010-08-09 3.477 19,341,509 +64,189 0.33% 67,255,015
2010-08-10 2010-08-06 3.540 19,277,320 +1,163,424 0.33% 68,233,102
2010-08-09 2010-08-05 3.652 18,113,896 +160,472 0.31% 66,146,917
2010-08-06 2010-08-04 3.677 17,953,424 +577,700 0.30% 66,008,433
2010-08-05 2010-08-03 3.664 17,375,724 +521,535 0.29% 63,667,876
2010-08-04 2010-08-02 3.826 16,854,189 +826,432 0.29% 64,487,621
2010-08-03 2010-07-30 3.614 16,027,757 +160,472 0.27% 57,929,645
2010-08-02 2010-07-29 3.677 15,867,285 -2,354,930 0.27% 58,338,433
2010-07-30 2010-07-28 3.303 18,222,215 -26,217,952 0.31% 60,183,461
2010-07-29 2010-07-27 3.203 44,440,167 +23,830,125 0.75% 142,343,921
2010-07-28 2010-07-26 3.228 20,610,042 +401,181 0.35% 66,528,658
2010-07-27 2010-07-23 3.240 20,208,861 -160,472 0.34% 65,485,524
2010-07-26 2010-07-22 3.228 20,369,333 -351,435 0.34% 65,751,655
2010-07-23 2010-07-21 3.216 20,720,768 -6,467,030 0.35% 66,627,831
2010-07-22 2010-07-20 3.278 27,187,798 +2,822,706 0.46% 89,116,866
2010-07-21 2010-07-19 3.116 24,365,092 +4,231,653 0.41% 75,916,851
2010-07-20 2010-07-16 3.153 20,133,439 +457,346 0.34% 63,484,632
2010-07-19 2010-07-15 3.178 19,676,093 +2,768,146 0.33% 62,532,986
2010-07-16 2010-07-14 3.216 16,907,947 +4,418,602 0.29% 54,367,668
2010-07-15 2010-07-13 3.240 12,489,345 -1,205,146 0.21% 40,470,925
2010-07-14 2010-07-12 3.203 13,694,491 +84,248 0.23% 43,864,091
2010-07-13 2010-07-09 3.141 13,610,243 +345,015 0.23% 42,746,104
2010-07-12 2010-07-08 3.116 13,265,228 -4,806,143 0.22% 41,331,850
2010-07-09 2010-07-07 2.991 18,071,371 +328,968 0.31% 54,054,576
2010-07-08 2010-07-06 3.004 17,742,403 +2,420,724 0.30% 53,291,703
2010-07-07 2010-07-05 2.904 15,321,679 -127,175 0.26% 44,493,073
2010-07-06 2010-07-02 2.879 15,448,854 -200,590 0.26% 44,477,295
2010-07-05 2010-06-30 2.991 15,649,444 -2,938,246 0.27% 46,810,176
2010-07-02 2010-06-29 2.966 18,587,690 +75,684 0.31% 55,135,650
2010-06-30 2010-06-28 3.166 18,512,006 +2,090,691 0.31% 58,602,659
2010-06-29 2010-06-25 3.265 16,421,315 -6,037,469 0.28% 53,621,547
2010-06-28 2010-06-24 3.290 22,458,784 -485,028 0.38% 73,895,890
2010-06-25 2010-06-23 3.303 22,943,812 +1,043,070 0.39% 75,777,726
2010-06-24 2010-06-22 3.315 21,900,742 +521,534 0.37% 72,605,678
2010-06-23 2010-06-21 3.415 21,379,208 +2,198,470 0.36% 73,008,310
2010-06-22 2010-06-18 3.315 19,180,738 +4,540,263 0.33% 63,588,279
2010-06-21 2010-06-17 3.365 14,640,475 -903,459 0.25% 49,266,198
2010-06-18 2010-06-15 3.278 15,543,934 +1,501,218 0.26% 50,950,308
2010-06-17 2010-06-14 3.216 14,042,716 -1,203,542 0.24% 45,154,490
2010-06-15 2010-06-11 3.053 15,246,258 -4,743,764 0.26% 46,554,264
2010-06-14 2010-06-10 2.979 19,990,022 +4,935,776 0.34% 59,544,451
2010-06-11 2010-06-09 3.228 15,054,246 -409,142 0.26% 48,594,699
2010-06-10 2010-06-08 3.303 15,463,388 -1,082,008 0.26% 51,071,739
2010-06-09 2010-06-07 3.340 16,545,396 +1,087,200 0.28% 55,263,970
2010-06-08 2010-06-04 3.452 15,458,196 +320,944 0.26% 53,366,497
2010-06-07 2010-06-03 3.427 15,137,252 -80,236 0.26% 51,881,181
2010-06-04 2010-06-02 3.477 15,217,488 -8,894,785 0.26% 52,914,816
2010-06-03 2010-06-01 3.365 24,112,273 +1,644,840 0.41% 81,139,446
2010-06-02 2010-05-31 3.402 22,467,433 +80,236 0.38% 76,444,496
2010-06-01 2010-05-28 3.265 22,387,197 +5,201,970 0.38% 73,102,315
2010-05-31 2010-05-27 3.427 17,185,227 -1,243,660 0.29% 58,900,379
2010-05-28 2010-05-26 3.303 18,428,887 +1,000,483 0.31% 60,866,048
2010-05-27 2010-05-25 3.365 17,428,404 +762,243 0.30% 58,647,770
2010-05-26 2010-05-24 3.502 16,666,161 -1,781,241 0.28% 58,367,624
2010-05-25 2010-05-20 3.365 18,447,402 +1,997,879 0.31% 62,076,768
2010-05-24 2010-05-19 3.502 16,449,523 +954,810 0.28% 57,608,922
2010-05-20 2010-05-18 3.689 15,494,713 -9,223,142 0.26% 57,161,730
2010-05-19 2010-05-17 3.714 24,717,855 +11,106,283 0.42% 91,803,061
2010-05-18 2010-05-14 3.905 13,611,572 +1,243,660 0.23% 53,152,360
2010-05-17 2010-05-13 4.005 12,367,912 +51,645 0.21% 49,538,283
2010-05-14 2010-05-12 4.005 12,316,267 -1,899,479 0.21% 49,331,425
2010-05-13 2010-05-11 4.118 14,215,746 -1,328,956 0.24% 58,546,020
2010-05-12 2010-05-10 4.269 15,544,702 +1,262,337 0.27% 66,361,348
2010-05-11 2010-05-07 4.144 14,282,365 -414,142 0.24% 59,179,044
2010-05-10 2010-05-06 4.068 14,696,507 +238,928 0.25% 59,787,861
2010-05-07 2010-05-05 4.043 14,457,579 +1,967,131 0.25% 58,452,801
2010-05-06 2010-05-04 4.131 12,490,448 -1,469,409 0.21% 51,597,397
2010-05-04 2010-04-30 4.244 13,959,857 +1,752,140 0.24% 59,244,979
2010-05-03 2010-04-29 4.231 12,207,717 +1,513,212 0.21% 51,655,698
2010-04-30 2010-04-28 4.445 10,694,505 -179,196 0.18% 47,535,474
2010-04-29 2010-04-27 4.508 10,873,701 -943,766 0.19% 49,014,628
2010-04-28 2010-04-26 4.495 11,817,467 -776,517 0.20% 53,120,396
2010-04-27 2010-04-23 4.495 12,593,984 -374,321 0.22% 56,610,898
2010-04-26 2010-04-22 4.445 12,968,305 -1,043,320 0.22% 57,642,175
2010-04-23 2010-04-21 4.545 14,011,625 +2,463,350 0.24% 63,687,024
2010-04-22 2010-04-20 4.646 11,548,275 -5,321,727 0.20% 53,650,370
2010-04-21 2010-04-19 4.533 16,870,002 -139,375 0.29% 76,467,381
2010-04-20 2010-04-16 4.558 17,009,377 -11,357,053 0.29% 77,526,274
2010-04-19 2010-04-15 4.570 28,366,430 +541,571 0.49% 129,646,246
2010-04-16 2010-04-14 4.658 27,824,859 +1,576,926 0.48% 129,616,641
2010-04-15 2010-04-13 4.796 26,247,933 +10,313,733 0.45% 125,896,121
2010-04-14 2010-04-12 4.960 15,934,200 +1,246,409 0.27% 79,028,045
2010-04-13 2010-04-09 5.236 14,687,791 +194,328 0.25% 76,903,555
2010-04-12 2010-04-08 5.223 14,493,463 -325,739 0.25% 75,704,096
2010-04-09 2010-04-07 5.324 14,819,202 -505,731 0.25% 78,894,105
2010-04-08 2010-04-01 5.198 15,324,933 -111,500 0.26% 79,662,293
2010-04-07 2010-03-31 5.161 15,436,433 +32,922 0.26% 79,660,431
2010-04-01 2010-03-30 5.211 15,403,511 -741,742 0.26% 80,264,166
2010-03-31 2010-03-29 5.223 16,145,253 +226,982 0.28% 84,331,935
2010-03-30 2010-03-26 5.148 15,918,271 -530,421 0.27% 81,947,108
2010-03-29 2010-03-25 5.060 16,448,692 +199,107 0.28% 83,231,993
2010-03-26 2010-03-24 5.123 16,249,585 -289,900 0.28% 83,244,647
2010-03-25 2010-03-23 5.098 16,539,485 +1,668,515 0.28% 84,314,427
2010-03-24 2010-03-22 5.161 14,870,970 -12,742 0.26% 76,742,333
2010-03-23 2010-03-19 5.261 14,883,712 +234,149 0.26% 78,303,137
2010-03-22 2010-03-18 5.223 14,649,563 -306,624 0.25% 76,519,457
2010-03-19 2010-03-17 5.048 14,956,187 +1,083,141 0.26% 75,491,980
2010-03-17 2010-03-15 5.110 13,873,046 -697,671 0.24% 70,895,736
2010-03-16 2010-03-12 5.135 14,570,717 +398,214 0.25% 74,826,962
2010-03-15 2010-03-11 5.223 14,172,503 +823,506 0.24% 74,027,617
2010-03-12 2010-03-10 5.035 13,348,997 +541,506 0.23% 67,212,011
2010-03-11 2010-03-09 5.035 12,807,491 +211,118 0.22% 64,485,536
2010-03-10 2010-03-08 5.048 12,596,373 -676,963 0.22% 63,580,720
2010-03-09 2010-03-05 4.997 13,273,336 +493,784 0.23% 66,331,076
2010-03-08 2010-03-04 4.872 12,779,552 -234,946 0.22% 62,258,870
2010-03-05 2010-03-03 5.048 13,014,498 -318,571 0.22% 65,691,224
2010-03-04 2010-03-02 4.972 13,333,069 +3,002,929 0.23% 66,294,758
2010-03-03 2010-03-01 4.822 10,330,140 +911,910 0.18% 49,807,106
2010-03-02 2010-02-26 4.897 9,418,230 -67,697 0.16% 46,119,839
2010-03-01 2010-02-25 4.520 9,485,927 -19,154,075 0.16% 42,878,162
2010-02-26 2010-02-24 4.558 28,640,002 +199,106 0.49% 130,536,976
2010-02-25 2010-02-23 4.495 28,440,896 -143,356 0.49% 127,843,950
2010-02-24 2010-02-22 4.432 28,584,252 +1,287,026 0.49% 126,693,816
2010-02-23 2010-02-19 4.357 27,297,226 -2,046,818 0.47% 118,932,862
2010-02-22 2010-02-18 4.545 29,344,044 +796,427 0.50% 133,377,452
2010-02-19 2010-02-17 4.495 28,547,617 +159,286 0.49% 128,323,669
2010-02-18 2010-02-12 4.570 28,388,331 +19,910 0.49% 129,746,342
2010-02-17 2010-02-11 4.508 28,368,421 -111,500 0.49% 127,874,365
2010-02-12 2010-02-10 4.432 28,479,921 -39,821 0.49% 126,231,390
2010-02-11 2010-02-09 3.880 28,519,742 -3,711,351 0.49% 110,651,664
2010-02-10 2010-02-08 4.043 32,231,093 +238,928 0.55% 130,312,112
2010-02-09 2010-02-05 4.219 31,992,165 -796,427 0.55% 134,969,857
2010-02-05 2010-02-03 4.583 32,788,592 +10,234,090 0.56% 150,269,040
2010-02-04 2010-02-02 4.432 22,554,502 -79,642 0.39% 99,968,190
2010-02-03 2010-02-01 4.357 22,634,144 +79,642 0.39% 98,616,010
2010-02-02 2010-01-29 4.332 22,554,502 +11,468,553 0.39% 97,702,622
2010-02-01 2010-01-28 4.470 11,085,949 -159,285 0.19% 49,553,776
2010-01-29 2010-01-27 4.131 11,245,234 +39,821 0.19% 46,453,482
2010-01-28 2010-01-26 4.407 11,205,413 +11,150 0.19% 49,384,296
2010-01-27 2010-01-25 4.696 11,194,263 +1,592,854 0.19% 52,567,944
2010-01-26 2010-01-22 4.771 9,601,409 +302,643 0.16% 45,811,282
2010-01-25 2010-01-21 4.834 9,298,766 -230,964 0.16% 44,951,059
2010-01-22 2010-01-20 5.048 9,529,730 -366,357 0.16% 48,101,711
2010-01-21 2010-01-19 5.211 9,896,087 -3,679,494 0.17% 51,566,242
2010-01-20 2010-01-18 4.972 13,575,581 +281,936 0.23% 67,500,578
2010-01-19 2010-01-15 5.022 13,293,645 +1,500,867 0.23% 66,766,398
2010-01-15 2010-01-13 5.098 11,792,778 +762,977 0.20% 60,116,825
2010-01-14 2010-01-12 5.223 11,029,801 +581,392 0.19% 57,612,257
2010-01-13 2010-01-11 5.135 10,448,409 +199,107 0.18% 53,657,119
2010-01-12 2010-01-08 5.173 10,249,302 -1,433,569 0.18% 53,020,691
2010-01-11 2010-01-07 5.186 11,682,871 +507,324 0.20% 60,583,382
2010-01-08 2010-01-06 5.299 11,175,547 +2,982,620 0.19% 59,215,462
2010-01-07 2010-01-05 5.537 8,192,927 +103,536 0.14% 45,366,111
2010-01-06 2010-01-04 5.487 8,089,391 -1,234,463 0.14% 44,386,525
2010-01-05 2009-12-31 5.361 9,323,854 -23,892 0.16% 49,989,319
2010-01-04 2009-12-29 5.198 9,347,746 -5,309,781 0.16% 48,591,591
2009-12-30 2009-12-28 5.324 14,657,527 -1,095,088 0.25% 78,033,384
2009-12-29 2009-12-24 5.349 15,752,615 +3,046,335 0.27% 84,258,968
2009-12-28 2009-12-22 4.658 12,706,280 +1,154,819 0.22% 59,189,710
2009-12-23 2009-12-21 4.470 11,551,461 -426,088 0.20% 51,634,597
2009-12-22 2009-12-18 4.960 11,977,549 -69,688 0.21% 59,404,443
2009-12-21 2009-12-17 5.299 12,047,237 +175,215 0.21% 63,834,254
2009-12-18 2009-12-16 5.487 11,872,022 +3,981 0.20% 65,141,838
2009-12-17 2009-12-15 5.525 11,868,041 +5,630,741 0.20% 65,567,042
2009-12-16 2009-12-14 5.449 6,237,300 +294,678 0.11% 33,989,145
2009-12-15 2009-12-11 5.274 5,942,622 +347,482 0.10% 31,338,722
2009-12-14 2009-12-10 5.311 5,595,140 -179,197 0.10% 29,717,016
2009-12-11 2009-12-09 5.788 5,774,337 +2,333,532 0.10% 33,423,885
2009-12-10 2009-12-08 5.763 3,440,805 -238,928 0.06% 19,830,179
2009-12-09 2009-12-07 5.437 3,679,733 -406,178 0.06% 20,005,900
2009-12-08 2009-12-04 5.123 4,085,911 -234,946 0.07% 20,931,625
2009-12-07 2009-12-03 5.211 4,320,857 +760,588 0.07% 22,514,996
2009-12-04 2009-12-02 5.161 3,560,269 -63,714 0.06% 18,372,934
2009-12-03 2009-12-01 4.872 3,623,983 +203,089 0.06% 17,655,164
2009-12-02 2009-11-30 4.922 3,420,894 -398,214 0.06% 16,837,576
2009-12-01 2009-11-27 4.407 3,819,108 +1,079,159 0.07% 16,831,504
2009-11-30 2009-11-26 4.545 2,739,949 -12,193,301 0.05% 12,453,887
2009-11-27 2009-11-25 4.683 14,933,250 -509,714 0.26% 69,938,618
2009-11-26 2009-11-24 4.696 15,442,964 -90,713 0.27% 72,519,724
2009-11-25 2009-11-23 4.822 15,533,677 -23,932,639 0.27% 74,896,129
2009-11-24 2009-11-20 4.633 39,466,316 +393,674 0.68% 182,854,997
2009-11-23 2009-11-19 4.483 39,072,642 +557,499 0.67% 175,143,843
2009-11-20 2009-11-18 4.847 38,515,143 -955,713 0.66% 186,669,214
2009-11-19 2009-11-17 4.633 39,470,856 +16,509,938 0.68% 182,876,032
2009-11-18 2009-11-16 4.319 22,960,918 +3,560,029 0.40% 99,174,854
2009-11-17 2009-11-13 4.382 19,400,889 -9,557 0.33% 85,016,053
2009-11-16 2009-11-12 4.445 19,410,446 +1,019,427 0.33% 86,276,527
2009-11-13 2009-11-11 4.056 18,391,019 +19,911 0.32% 74,586,838
2009-11-12 2009-11-10 3.930 18,371,108 +606,400 0.32% 72,199,396
2009-11-11 2009-11-09 3.654 17,764,708 +716,784 0.31% 64,909,003
2009-11-10 2009-11-06 3.641 17,047,924 -39,821 0.29% 62,075,950
2009-11-09 2009-11-05 3.679 17,087,745 -3,631,709 0.29% 62,864,614
2009-11-06 2009-11-04 3.553 20,719,454 -1,202,605 0.36% 73,623,866
2009-11-05 2009-11-03 3.390 21,922,059 +382,285 0.38% 74,318,851
2009-11-04 2009-11-02 3.503 21,539,774 +2,867,138 0.37% 75,456,946
2009-11-03 2009-10-30 3.566 18,672,636 +5,917,455 0.32% 66,585,222
2009-11-02 2009-10-29 3.679 12,755,181 -362,374 0.22% 46,925,415
2009-10-30 2009-10-28 3.604 13,117,555 +12,710,979 0.23% 47,270,334
2009-10-29 2009-10-27 3.566 406,576 +159,285 0.01% 1,449,820
2009-10-27 2009-10-22 3.340 247,291 -1,122,962 0.00% 825,931
2009-10-23 2009-10-21 3.491 1,370,253 -17,521,400 0.02% 4,782,990
2009-10-21 2009-10-19 3.578 18,891,653 +5,973 0.33% 67,603,425
2009-10-19 2009-10-15 3.352 18,885,680 +55,750 0.33% 63,313,711
2009-10-13 2009-10-09 2.951 18,829,930 -549,535 0.32% 55,561,050
2009-10-12 2009-10-08 2.900 19,379,465 +549,535 0.33% 56,209,231
2009-10-07 2009-10-05 2.662 18,829,930 +18,657,105 0.32% 50,123,160
2009-10-06 2009-10-02 2.649 172,825 -1,353,926 0.00% 457,871
2009-10-05 2009-09-30 2.649 1,526,751 -1,779,219 0.03% 4,044,870
2009-09-30 2009-09-28 2.574 3,305,970 -4,536,449 0.06% 8,509,551
2009-09-29 2009-09-25 2.875 7,842,419 -1,032,170 0.14% 22,549,629
2009-09-28 2009-09-24 3.039 8,874,589 -11,286,967 0.15% 26,966,060
2009-09-25 2009-09-23 2.674 20,161,556 +12,197,283 0.35% 53,920,949
2009-09-18 2009-09-16 2.248 7,964,273 +7,964,273 0.14% 17,900,001
2009-09-15 2009-09-11 2.423 0 -7,964,273
2009-09-14 2009-09-10 2.599 7,964,273 +7,578,006 0.14% 20,700,001
2009-09-11 2009-09-09 2.649 386,267 -6,371,418 0.01% 1,023,349
2009-09-10 2009-09-08 2.599 6,757,685 +6,371,418 0.12% 17,563,949
2009-09-08 2009-09-04 2.386 386,267 +386,267 0.01% 921,499
2009-07-31 2009-07-29 2.386 0 -3,185,709
2009-07-29 2009-07-27 2.474 3,185,709 +3,185,709 0.05% 7,880,000
2009-07-27 2009-07-23 2.474 0 -2,389,282
2009-07-16 2009-07-14 2.022 2,389,282 +2,389,282 0.04% 4,830,000
2009-06-11 2009-06-09 1.833 0 -3,982,136
2009-06-10 2009-06-08 1.758 3,982,136 +3,185,709 0.07% 6,999,999
2009-06-09 2009-06-05 1.783 796,427 -5,574,991 0.01% 1,420,000
2009-06-05 2009-06-03 1.871 6,371,418 +1,194,641 0.11% 11,920,000
2009-06-04 2009-06-02 1.871 5,176,777 +5,176,777 0.09% 9,685,000
2008-11-04 2008-10-31 0.368 0 -188,910
2008-10-31 2008-10-29 0.295 188,910 +188,910 0.00% 55,680
2008-05-19 2008-05-15 1.224 0 -314,850
2008-05-16 2008-05-14 1.288 314,850 +314,850 0.01% 405,549
2007-11-07 2007-11-05 1.224 0 -1,207,232
2007-10-30 2007-10-26 1.185 1,207,232 +1,207,232 0.03% 1,430,600
2007-10-12 2007-10-10 1.327 0 -34,936
2007-10-11 2007-10-09 1.314 34,936 +34,936 0.00% 45,900
2007-06-26 2007-06-22 1.571 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top