History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 -3,697
2022-04-14 2022-04-12 12.163 3,697 -294,803 0.00% 44,965
2022-04-08 2022-04-06 13.136 298,500 +23,104 0.00% 3,921,225
2022-03-23 2022-03-21 12.357 275,396 +7,393 0.00% 3,403,161
2022-03-04 2022-03-02 15.387 268,003 -29,587 0.00% 4,123,803
2022-01-14 2022-01-12 21.642 297,590 +85,036 0.00% 6,440,314
2022-01-11 2022-01-07 21.036 212,554 +3,697 0.00% 4,471,202
2021-12-30 2021-12-28 22.832 208,857 -191,105 0.00% 4,768,592
2021-12-21 2021-12-17 24.239 399,962 -2,772 0.00% 9,694,501
2021-12-20 2021-12-16 24.888 402,734 +4,620 0.00% 10,023,164
2021-12-17 2021-12-15 24.671 398,114 +200,346 0.00% 9,822,024
2021-12-02 2021-11-30 25.050 197,768 -73,931 0.00% 4,954,111
2021-11-25 2021-11-23 28.459 271,699 +73,931 0.00% 7,732,190
2021-11-24 2021-11-22 29.324 197,768 -4,620 0.00% 5,799,413
2021-11-05 2021-11-03 27.755 202,388 +3,696 0.00% 5,617,342
2021-11-03 2021-11-01 28.242 198,692 -228,438 0.00% 5,611,508
2021-10-28 2021-10-26 29.270 427,130 -4,621 0.00% 12,502,189
2021-10-27 2021-10-25 29.162 431,751 -184,829 0.00% 12,590,728
2021-10-26 2021-10-22 28.891 616,580 -3,697 0.01% 17,813,916
2021-10-22 2021-10-20 28.783 620,277 -55,449 0.01% 17,853,609
2021-10-15 2021-10-11 24.563 675,726 +228,439 0.01% 16,597,978
2021-09-29 2021-09-27 23.752 447,287 +8,317 0.00% 10,623,791
2021-09-27 2021-09-23 25.050 438,970 +4,621 0.00% 10,996,248
2021-09-23 2021-09-20 26.240 434,349 -42,511 0.00% 11,397,491
2021-09-09 2021-09-07 31.002 476,860 -9,242 0.01% 14,783,397
2021-09-06 2021-09-02 30.406 486,102 -4,620 0.01% 14,780,613
2021-09-01 2021-08-30 29.108 490,722 +4,620 0.01% 14,283,891
2021-08-30 2021-08-26 27.214 486,102 +9,242 0.01% 13,228,911
2021-08-24 2021-08-20 27.864 476,860 +18,483 0.01% 13,286,997
2021-08-18 2021-08-16 28.729 458,377 +4,621 0.01% 13,168,795
2021-08-17 2021-08-13 30.785 453,756 +46,207 0.00% 13,968,937
2021-08-16 2021-08-12 31.272 407,549 -27,724 0.00% 12,744,899
2021-08-06 2021-08-04 30.515 435,273 -4,621 0.00% 13,282,186
2021-08-05 2021-08-03 29.054 439,894 +92,415 0.00% 12,780,594
2021-08-04 2021-08-02 28.946 347,479 -7,394 0.00% 10,057,987
2021-07-06 2021-07-02 25.212 354,873 +4,621 0.00% 8,947,209
2021-06-30 2021-06-28 27.593 350,252 -87,794 0.00% 9,664,503
2021-06-25 2021-06-23 28.567 438,046 -7,393 0.00% 12,513,602
2021-06-23 2021-06-21 27.106 445,439 +92,415 0.00% 12,074,097
2021-06-22 2021-06-18 25.970 353,024 -4,621 0.00% 9,167,991
2021-06-18 2021-06-16 23.968 357,645 -92,925 0.00% 8,572,048
2021-06-17 2021-06-15 24.996 450,570 -120,139 0.00% 11,262,452
2021-06-15 2021-06-10 23.806 570,709 -3,697 0.01% 13,586,141
2021-06-08 2021-06-04 24.076 574,406 +134,002 0.01% 13,829,539
2021-06-04 2021-06-02 23.156 440,404 +73,931 0.00% 10,198,205
2021-05-28 2021-05-26 21.535 366,473 +3,717 0.00% 7,892,126
2021-05-21 2021-05-18 20.005 362,756 +91,983 0.00% 7,256,906
2021-04-30 2021-04-28 22.574 270,773 -18,296 0.00% 6,112,392
2021-04-23 2021-04-21 24.596 289,069 +9,148 0.00% 7,110,004
2021-04-22 2021-04-20 25.252 279,921 -18,296 0.00% 7,068,598
2021-04-20 2021-04-16 23.831 298,217 -21,039 0.00% 7,106,810
2021-04-09 2021-04-07 22.301 319,256 -91,478 0.00% 7,119,591
2021-03-29 2021-03-25 21.513 410,734 +3,659 0.00% 8,836,322
2021-03-26 2021-03-24 21.754 407,075 -251,274 0.00% 8,855,505
2021-03-25 2021-03-23 24.651 658,349 +21,040 0.01% 16,228,879
2021-03-19 2021-03-17 26.837 637,309 +295,589 0.01% 17,103,593
2021-03-12 2021-03-10 25.197 341,720 +7,319 0.00% 8,610,475
2021-03-11 2021-03-09 24.542 334,401 +3,659 0.00% 8,206,722
2021-03-09 2021-03-05 26.619 330,742 -133,557 0.00% 8,803,880
2021-02-26 2021-02-24 28.313 464,299 +65,457 0.01% 13,145,688
2021-02-25 2021-02-23 30.062 398,842 +27,443 0.00% 11,990,006
2021-02-19 2021-02-17 33.014 371,399 -64,034 0.00% 12,261,214
2021-02-18 2021-02-16 33.068 435,433 -15,551 0.00% 14,399,006
2021-02-09 2021-02-05 30.718 450,984 -457,387 0.01% 13,853,301
2021-02-08 2021-02-04 31.483 908,371 -64,035 0.01% 28,598,388
2021-02-04 2021-02-02 32.795 972,406 -45,738 0.01% 31,890,013
2021-02-03 2021-02-01 31.429 1,018,144 -100,626 0.01% 31,998,739
2021-02-01 2021-01-28 32.248 1,118,770 +2,745 0.01% 36,078,513
2021-01-28 2021-01-26 36.512 1,116,025 +5,488 0.01% 40,747,990
2021-01-26 2021-01-22 34.981 1,110,537 +48,483 0.01% 38,848,014
2021-01-25 2021-01-21 36.402 1,062,054 -45,738 0.01% 38,661,316
2021-01-22 2021-01-20 36.949 1,107,792 -1,830 0.01% 40,931,789
2021-01-19 2021-01-15 34.107 1,109,622 +3,659 0.01% 37,845,605
2021-01-15 2021-01-13 35.747 1,105,963 +3,659 0.01% 39,534,309
2021-01-13 2021-01-11 35.419 1,102,304 -2,744 0.01% 39,042,013
2021-01-12 2021-01-08 36.348 1,105,048 -123,495 0.01% 40,166,001
2021-01-11 2021-01-07 30.390 1,228,543 +57,631 0.01% 37,335,413
2021-01-06 2021-01-04 29.406 1,170,912 -2,744 0.01% 34,432,007
2021-01-05 2020-12-31 28.969 1,173,656 +27,443 0.01% 33,999,498
2021-01-04 2020-12-29 26.072 1,146,213 +18,296 0.01% 29,884,054
2020-12-30 2020-12-28 26.783 1,127,917 +214,057 0.01% 30,208,491
2020-12-29 2020-12-24 25.525 913,860 +3,659 0.01% 23,326,649
2020-12-23 2020-12-21 25.525 910,201 +64,034 0.01% 23,233,252
2020-12-18 2020-12-16 24.979 846,167 +9,148 0.01% 21,136,258
2020-12-17 2020-12-15 25.197 837,019 +100,625 0.01% 21,090,751
2020-12-16 2020-12-14 24.542 736,394 +137,217 0.01% 18,072,257
2020-12-15 2020-12-11 24.050 599,177 +73,181 0.01% 14,409,988
2020-12-11 2020-12-09 23.776 525,996 +155,512 0.01% 12,506,262
2020-12-10 2020-12-08 22.902 370,484 +109,773 0.00% 8,484,755
2020-12-09 2020-12-07 22.792 260,711 -4,574 0.00% 5,942,254
2020-12-08 2020-12-04 23.011 265,285 +73,182 0.00% 6,104,507
2020-12-07 2020-12-03 22.519 192,103 -2,744 0.00% 4,326,007
2020-11-24 2020-11-20 25.252 194,847 -8,233 0.00% 4,920,299
2020-11-23 2020-11-19 24.760 203,080 +2,744 0.00% 5,028,300
2020-11-20 2020-11-18 24.651 200,336 -11,892 0.00% 4,938,458
2020-11-19 2020-11-17 23.066 212,228 -1,829 0.00% 4,895,206
2020-11-18 2020-11-16 22.792 214,057 -1,830 0.00% 4,878,893
2020-11-17 2020-11-13 22.629 215,887 +2,744 0.00% 4,885,203
2020-11-13 2020-11-11 21.032 213,143 +9,148 0.00% 4,482,930
2020-11-09 2020-11-05 23.394 203,995 -18,295 0.00% 4,772,205
2020-11-06 2020-11-04 21.513 222,290 -33,847 0.00% 4,782,234
2020-11-05 2020-11-03 20.858 256,137 +21,040 0.00% 5,342,401
2020-11-04 2020-11-02 19.764 235,097 -7,318 0.00% 4,646,558
2020-10-19 2020-10-15 18.256 242,415 -18,296 0.00% 4,425,494
2020-10-16 2020-10-14 18.300 260,711 -9,148 0.00% 4,770,903
2020-10-15 2020-10-12 17.950 269,859 +18,296 0.00% 4,843,908
2020-10-09 2020-10-07 16.944 251,563 +12,807 0.00% 4,262,499
2020-10-05 2020-09-29 16.529 238,756 +10,977 0.00% 3,946,316
2020-09-22 2020-09-18 17.469 227,779 +9,148 0.00% 3,979,021
2020-09-17 2020-09-15 17.687 218,631 -9,148 0.00% 3,867,017
2020-09-08 2020-09-04 17.862 227,779 +9,148 0.00% 4,068,661
2020-09-07 2020-09-03 18.059 218,631 +9,148 0.00% 3,948,277
2020-09-04 2020-09-02 19.305 209,483 -27,444 0.00% 4,044,132
2020-09-03 2020-09-01 18.693 236,927 -9,147 0.00% 4,428,906
2020-09-02 2020-08-31 17.906 246,074 -73,182 0.00% 4,406,212
2020-08-25 2020-08-21 16.944 319,256 -18,296 0.00% 5,409,493
2020-08-24 2020-08-20 16.988 337,552 -201,250 0.00% 5,734,262
2020-08-20 2020-08-18 17.447 538,802 -182,955 0.01% 9,400,434
2020-08-19 2020-08-17 17.097 721,757 +9,147 0.01% 12,339,955
2020-08-14 2020-08-12 18.562 712,610 +73,182 0.01% 13,227,428
2020-08-12 2020-08-10 18.321 639,428 +9,148 0.01% 11,715,248
2020-08-07 2020-08-05 18.868 630,280 +91,478 0.01% 11,892,143
2020-08-06 2020-08-04 18.431 538,802 +36,591 0.01% 9,930,533
2020-07-28 2020-07-24 17.359 502,211 +91,477 0.01% 8,718,114
2020-07-21 2020-07-17 17.381 410,734 +100,625 0.00% 7,139,102
2020-07-20 2020-07-16 17.032 310,109 +54,887 0.00% 5,281,626
2020-07-14 2020-07-10 19.240 255,222 +73,182 0.00% 4,910,397
2020-07-09 2020-07-07 18.518 182,040 +36,591 0.00% 3,371,057
2020-06-23 2020-06-19 13.686 145,449 -9,148 0.00% 1,990,677
2020-05-28 2020-05-26 13.640 154,597 +3,194 0.00% 2,108,750
2020-05-13 2020-05-11 14.600 151,403 -204,761 0.00% 2,210,523
2020-05-11 2020-05-07 14.087 356,164 +7,167 0.00% 5,017,209
2020-05-05 2020-04-29 13.529 348,997 +17,918 0.00% 4,721,469
2020-04-21 2020-04-17 13.060 331,079 +143,340 0.00% 4,323,847
2020-04-09 2020-04-07 12.792 187,739 -62,712 0.00% 2,401,552
2020-03-27 2020-03-25 13.372 250,451 +133,091 0.00% 3,349,133
2020-03-25 2020-03-23 11.252 117,360 +2,688 0.00% 1,320,485
2020-03-11 2020-03-09 15.002 114,672 -71,670 0.00% 1,720,321
2020-02-19 2020-02-17 16.810 186,342 -17,917 0.00% 3,132,482
2020-02-18 2020-02-14 16.163 204,259 -76,150 0.00% 3,301,434
2020-02-17 2020-02-13 16.297 280,409 -124,297 0.00% 4,569,805
2020-02-07 2020-02-05 14.578 404,706 +124,297 0.00% 5,899,778
2020-02-04 2020-01-31 13.997 280,409 +71,670 0.00% 3,925,024
2020-01-30 2020-01-24 15.002 208,739 +17,918 0.00% 3,131,524
2019-10-22 2019-10-18 15.315 190,821 +17,917 0.00% 2,922,356
2019-10-17 2019-10-15 14.868 172,904 +8,959 0.00% 2,570,763
2019-09-23 2019-09-19 14.757 163,945 -8,959 0.00% 2,419,260
2019-08-12 2019-08-08 12.524 172,904 -1,792 0.00% 2,165,463
2019-07-29 2019-07-25 14.064 174,696 -2,687 0.00% 2,457,007
2019-07-11 2019-07-09 13.060 177,383 +8,959 0.00% 2,316,598
2019-07-04 2019-07-02 15.270 168,424 -129,383 0.00% 2,571,834
2019-06-14 2019-06-12 14.582 297,807 +8,286 0.00% 4,342,558
2019-06-06 2019-06-04 14.352 289,521 +125,782 0.00% 4,155,249
2019-06-05 2019-06-03 14.674 163,739 -3,483 0.00% 2,402,647
2019-04-26 2019-04-24 19.381 167,222 +43,547 0.00% 3,240,954
2019-04-25 2019-04-23 20.483 123,675 -435,475 0.00% 2,533,283
2019-04-24 2019-04-18 20.805 559,150 -8,709 0.01% 11,633,048
2019-04-23 2019-04-17 21.609 567,859 -4,355 0.01% 12,270,638
2019-04-16 2019-04-12 19.404 572,214 +4,355 0.01% 11,103,303
2019-04-15 2019-04-11 20.231 567,859 -4,355 0.01% 11,488,238
2019-04-04 2019-04-02 18.164 572,214 -3,484 0.01% 10,393,743
2019-04-03 2019-04-01 17.866 575,698 -6,967 0.01% 10,285,166
2019-03-27 2019-03-25 16.901 582,665 +5,225 0.01% 9,847,676
2019-03-18 2019-03-14 15.707 577,440 +8,710 0.01% 9,069,847
2019-03-12 2019-03-08 16.212 568,730 +5,226 0.01% 9,220,359
2019-02-14 2019-02-12 16.465 563,504 -15,677 0.01% 9,277,974
2019-01-30 2019-01-28 15.156 579,181 -155,803 0.01% 8,777,993
2019-01-29 2019-01-25 15.363 734,984 -139,352 0.01% 11,291,224
2019-01-24 2019-01-22 14.237 874,336 +8,710 0.01% 12,448,214
2019-01-21 2019-01-17 13.319 865,626 +69,676 0.01% 11,529,097
2019-01-11 2019-01-09 12.722 795,950 +216,769 0.01% 10,125,875
2019-01-10 2019-01-08 11.734 579,181 +5,225 0.01% 6,796,295
2019-01-03 2018-12-31 15.845 573,956 -6,096 0.01% 9,094,204
2018-11-09 2018-11-07 17.682 580,052 -202,453 0.01% 10,256,393
2018-10-24 2018-10-22 17.360 782,505 +8,710 0.01% 13,584,571
2018-10-23 2018-10-19 16.097 773,795 +1,742 0.01% 12,456,067
2018-10-12 2018-10-10 15.799 772,053 -1,742 0.01% 12,197,549
2018-10-11 2018-10-09 15.386 773,795 +1,742 0.01% 11,905,228
2018-10-02 2018-09-27 17.980 772,053 +8,709 0.01% 13,881,803
2018-09-27 2018-09-24 18.279 763,344 -871 0.01% 13,953,089
2018-09-26 2018-09-21 19.037 764,215 +193,743 0.01% 14,548,127
2018-09-21 2018-09-19 17.154 570,472 +6,968 0.01% 9,785,701
2018-09-20 2018-09-18 16.235 563,504 +11,322 0.01% 9,148,574
2018-09-18 2018-09-14 17.567 552,182 -2,613 0.01% 9,700,200
2018-09-05 2018-09-03 18.302 554,795 +2,613 0.01% 10,153,783
2018-08-30 2018-08-28 19.978 552,182 -3,484 0.01% 11,031,600
2018-08-22 2018-08-20 17.521 555,666 +1,742 0.01% 9,735,883
2018-08-20 2018-08-16 17.452 553,924 +1,742 0.01% 9,667,202
2018-08-13 2018-08-09 19.726 552,182 +13,064 0.01% 10,892,120
2018-08-10 2018-08-08 19.289 539,118 +6,097 0.01% 10,399,205
2018-08-08 2018-08-06 18.577 533,021 -176,681 0.01% 9,902,158
2018-08-07 2018-08-03 19.037 709,702 +4,355 0.01% 13,510,380
2018-08-06 2018-08-02 19.817 705,347 +1,742 0.01% 13,978,180
2018-08-03 2018-08-01 20.644 703,605 +89,586 0.01% 14,525,317
2018-07-31 2018-07-27 21.149 614,019 -1,742 0.01% 12,986,091
2018-07-23 2018-07-19 22.114 615,761 -8,710 0.01% 13,616,813
2018-07-18 2018-07-16 23.423 624,471 -6,967 0.01% 14,626,804
2018-07-13 2018-07-11 22.780 631,438 -457,249 0.01% 14,383,991
2018-07-12 2018-07-10 23.250 1,088,687 -78,385 0.01% 25,312,502
2018-07-04 2018-06-29 23.365 1,167,072 +6,967 0.01% 27,268,991
2018-07-03 2018-06-28 22.826 1,160,105 +435,475 0.01% 26,480,165
2018-06-29 2018-06-27 22.711 724,630 +6,097 0.01% 16,456,960
2018-06-28 2018-06-26 23.939 718,533 +21,773 0.01% 17,201,241
2018-06-27 2018-06-25 24.456 696,760 +7,839 0.01% 17,040,009
2018-06-26 2018-06-22 24.915 688,921 +6,097 0.01% 17,164,698
2018-06-21 2018-06-19 25.260 682,824 +29,612 0.01% 17,247,989
2018-06-20 2018-06-15 26.638 653,212 +26,128 0.01% 17,399,996
2018-06-15 2018-06-13 27.384 627,084 +3,484 0.01% 17,172,009
2018-06-13 2018-06-11 27.901 623,600 +26,129 0.01% 17,398,804
2018-06-11 2018-06-07 27.951 597,471 +37,450 0.01% 16,699,658
2018-06-08 2018-06-06 27.021 560,021 +3,312 0.01% 15,132,230
2018-06-06 2018-06-04 26.963 556,709 -3,442 0.01% 15,010,387
2018-06-01 2018-05-30 25.742 560,151 +3,442 0.01% 14,419,643
2018-05-29 2018-05-25 25.801 556,709 +3,441 0.01% 14,363,387
2018-05-03 2018-04-30 24.406 553,268 +8,605 0.01% 13,503,007
2018-05-02 2018-04-27 24.115 544,663 +430,223 0.01% 13,134,744
2018-04-30 2018-04-26 24.057 114,440 +21,512 0.00% 2,753,112
2018-04-18 2018-04-16 26.672 92,928 +3,441 0.00% 2,478,591
2018-04-12 2018-04-10 28.067 89,487 -1,720 0.00% 2,511,613
2018-04-06 2018-04-03 26.730 91,207 -8,605 0.00% 2,437,989
2018-04-04 2018-03-29 26.265 99,812 +34,418 0.00% 2,621,603
2018-04-03 2018-03-28 26.265 65,394 +1,721 0.00% 1,717,600
2018-03-28 2018-03-26 28.183 63,673 +1,721 0.00% 1,794,497
2018-03-27 2018-03-23 28.009 61,952 +3,442 0.00% 1,735,194
2018-03-22 2018-03-20 31.960 58,510 -3,442 0.00% 1,869,986
2018-03-20 2018-03-16 30.740 61,952 -8,605 0.00% 1,904,393
2018-03-14 2018-03-12 30.972 70,557 -707,948 0.00% 2,185,310
2018-03-08 2018-03-06 28.415 778,505 +17,209 0.01% 22,121,569
2018-03-02 2018-02-28 29.694 761,296 -31,837 0.01% 22,605,812
2018-02-28 2018-02-26 29.578 793,133 -193,601 0.01% 23,458,998
2018-02-26 2018-02-22 27.544 986,734 +1,721 0.01% 27,178,413
2018-02-21 2018-02-15 26.382 985,013 +8,605 0.01% 25,986,242
2018-02-14 2018-02-12 25.684 976,408 -3,442 0.01% 25,078,367
2018-02-09 2018-02-07 25.394 979,850 +71,218 0.01% 24,882,081
2018-02-08 2018-02-06 25.917 908,632 -15,489 0.01% 23,548,787
2018-02-06 2018-02-02 28.764 924,121 -8,604 0.01% 26,581,513
2018-02-05 2018-02-01 28.474 932,725 -4,302 0.01% 26,557,999
2018-02-01 2018-01-30 28.648 937,027 +856,145 0.01% 26,843,843
2018-01-31 2018-01-29 28.706 80,882 +1,721 0.00% 2,321,798
2018-01-25 2018-01-23 30.391 79,161 +8,604 0.00% 2,405,795
2018-01-24 2018-01-22 28.706 70,557 +1,721 0.00% 2,025,409
2018-01-23 2018-01-19 29.055 68,836 +861 0.00% 2,000,006
2018-01-22 2018-01-18 28.648 67,975 +6,023 0.00% 1,947,340
2018-01-12 2018-01-10 31.030 61,952 +4,302 0.00% 1,922,393
2018-01-05 2018-01-03 32.948 57,650 -5,163 0.00% 1,899,451
2017-12-13 2017-12-11 30.275 62,813 +1,721 0.00% 1,901,660
2017-12-11 2017-12-07 28.415 61,092 +1,721 0.00% 1,735,957
2017-12-08 2017-12-06 29.171 59,371 -51,627 0.00% 1,731,904
2017-11-28 2017-11-24 32.367 110,998 +1,721 0.00% 3,592,659
2017-11-23 2017-11-21 33.645 109,277 -860 0.00% 3,676,656
2017-11-21 2017-11-17 31.902 110,137 +8,604 0.00% 3,513,591
2017-11-16 2017-11-14 32.774 101,533 +1,721 0.00% 3,327,607
2017-11-13 2017-11-09 30.449 99,812 -8,604 0.00% 3,039,203
2017-11-09 2017-11-07 30.391 108,416 +8,604 0.00% 3,294,889
2017-10-23 2017-10-19 28.880 99,812 +861 0.00% 2,882,603
2017-10-17 2017-10-13 31.321 98,951 -8,605 0.00% 3,099,236
2017-10-10 2017-10-06 31.786 107,556 +8,605 0.00% 3,418,752
2017-09-25 2017-09-21 28.125 98,951 +8,604 0.00% 2,782,987
2017-07-18 2017-07-14 21.570 90,347 +17,209 0.00% 1,948,800
2017-07-07 2017-07-05 20.106 73,138 +34,418 0.00% 1,470,499
2017-06-08 2017-06-06 16.529 38,720 +333 0.00% 639,999
2017-06-01 2017-05-29 14.067 38,387 -8,531 0.00% 539,996
2017-05-02 2017-04-27 12.496 46,918 +8,531 0.00% 586,302
2017-04-24 2017-04-20 13.645 38,387 -25,592 0.00% 523,796
2017-04-18 2017-04-12 12.567 63,979 +25,592 0.00% 804,002
2017-04-12 2017-04-10 12.309 38,387 -25,592 0.00% 472,496
2017-04-10 2017-04-06 13.387 63,979 -4,265 0.00% 856,502
2017-04-07 2017-04-05 13.950 68,244 -12,796 0.00% 951,999
2017-03-21 2017-03-17 13.176 81,040 +8,531 0.00% 1,067,802
2017-03-15 2017-03-13 14.583 72,509 +42,652 0.00% 1,057,395
2017-02-16 2017-02-14 12.871 29,857 -17,061 0.00% 384,303
2017-02-15 2017-02-13 12.637 46,918 +17,061 0.00% 592,902
2017-01-23 2017-01-19 10.679 29,857 -8,530 0.00% 318,852
2017-01-18 2017-01-16 9.613 38,387 -8,531 0.00% 368,997
2016-11-15 2016-11-11 9.038 46,918 +8,531 0.00% 424,052
2016-08-30 2016-08-26 7.116 38,387 -8,531 0.00% 273,148
2016-07-22 2016-07-20 5.756 46,918 -8,530 0.00% 270,051
2016-07-19 2016-07-15 5.439 55,448 -4,266 0.00% 301,598
2016-07-11 2016-07-07 5.205 59,714 -42,652 0.00% 310,802
2016-06-13 2016-06-08 4.970 102,366 -170,610 0.00% 508,799
2016-06-08 2016-06-06 4.943 272,976 +2,390 0.00% 1,349,414
2016-06-06 2016-06-02 4.872 270,586 -84,558 0.00% 1,318,399
2016-05-17 2016-05-13 4.317 355,144 -427,056 0.00% 1,532,998
2016-04-25 2016-04-21 4.778 782,200 -126,838 0.01% 3,737,175
2016-04-21 2016-04-19 4.861 909,038 -8,456 0.01% 4,418,432
2016-04-19 2016-04-15 4.589 917,494 -338,232 0.01% 4,209,973
2016-04-07 2016-04-05 4.399 1,255,726 +8,455 0.02% 5,524,362
2016-04-06 2016-04-01 4.399 1,247,271 +101,470 0.02% 5,487,166
2016-03-08 2016-03-04 3.997 1,145,801 +211,396 0.02% 4,580,050
2016-03-07 2016-03-03 3.631 934,405 -21,140 0.01% 3,392,484
2016-03-01 2016-02-26 3.465 955,545 -101,470 0.01% 3,311,030
2016-02-05 2016-02-03 3.441 1,057,015 +452,424 0.01% 3,637,629
2016-01-07 2016-01-05 4.518 604,591 +84,558 0.01% 2,731,300
2016-01-06 2016-01-04 4.719 520,033 +29,595 0.01% 2,453,851
2016-01-05 2015-12-31 4.884 490,438 +8,456 0.01% 2,395,402
2015-12-23 2015-12-21 5.014 481,982 -12,683 0.01% 2,416,801
2015-12-21 2015-12-17 5.274 494,665 -21,140 0.01% 2,609,098
2015-12-11 2015-12-09 5.156 515,805 -135,293 0.01% 2,659,600
2015-12-04 2015-12-02 4.955 651,098 +33,823 0.01% 3,226,300
2015-12-03 2015-12-01 4.837 617,275 -33,823 0.01% 2,985,701
2015-11-25 2015-11-23 5.085 651,098 -126,837 0.01% 3,311,000
2015-10-22 2015-10-19 4.600 777,935 -25,368 0.01% 3,578,798
2015-10-02 2015-09-29 3.749 803,303 +25,368 0.01% 3,011,501
2015-09-01 2015-08-28 3.891 777,935 -21,140 0.01% 3,026,799
2015-08-12 2015-08-10 3.773 799,075 -8,456 0.01% 3,014,550
2015-07-20 2015-07-16 4.021 807,531 +21,140 0.01% 3,247,001
2015-07-13 2015-07-09 4.139 786,391 -67,647 0.01% 3,254,999
2015-07-10 2015-07-08 3.844 854,038 -169,116 0.01% 3,282,501
2015-06-08 2015-06-04 4.487 1,023,154 +107,378 0.01% 4,591,130
2015-05-21 2015-05-19 5.070 915,776 +67,213 0.01% 4,643,400
2015-04-23 2015-04-21 5.118 848,563 -42,008 0.01% 4,342,999
2015-04-16 2015-04-14 5.558 890,571 -235,245 0.01% 4,950,199
2015-04-15 2015-04-13 5.356 1,125,816 -25,205 0.02% 6,029,998
2015-04-14 2015-04-10 5.225 1,151,021 -67,213 0.02% 6,014,298
2015-04-13 2015-04-09 5.201 1,218,234 -142,097 0.02% 6,336,499
2015-04-10 2015-04-08 4.999 1,360,331 -189,036 0.02% 6,800,347
2015-04-09 2015-04-02 4.987 1,549,367 -210,040 0.02% 7,726,904
2015-04-08 2015-04-01 4.773 1,759,407 -16,804 0.02% 8,397,459
2015-03-26 2015-03-24 4.666 1,776,211 -50,409 0.02% 8,287,391
2015-03-25 2015-03-23 4.606 1,826,620 -8,402 0.02% 8,413,881
2015-03-20 2015-03-18 4.285 1,835,022 -234,704 0.02% 7,862,868
2015-03-19 2015-03-17 4.285 2,069,726 -8,402 0.03% 8,868,549
2015-02-16 2015-02-12 3.964 2,078,128 +16,803 0.03% 8,236,709
2015-02-06 2015-02-04 3.940 2,061,325 -16,803 0.03% 8,121,040
2015-01-29 2015-01-27 3.821 2,078,128 -42,008 0.03% 7,939,891
2015-01-27 2015-01-23 3.714 2,120,136 -420,081 0.03% 7,873,277
2015-01-19 2015-01-15 3.476 2,540,217 +42,008 0.03% 8,828,580
2014-12-19 2014-12-17 3.083 2,498,209 -16,803 0.03% 7,701,330
2014-12-08 2014-12-04 3.690 2,515,012 -25,205 0.03% 9,279,807
2014-12-04 2014-12-02 3.856 2,540,217 +42,008 0.03% 9,796,096
2014-11-20 2014-11-18 4.213 2,498,209 -685,208 0.03% 10,526,142
2014-11-17 2014-11-13 4.261 3,183,417 +25,204 0.04% 13,564,812
2014-11-11 2014-11-07 4.297 3,158,213 -16,803 0.04% 13,570,187
2014-11-06 2014-11-04 4.202 3,175,016 -336,064 0.04% 13,340,061
2014-10-10 2014-10-08 4.047 3,511,080 -50,410 0.05% 14,208,782
2014-10-03 2014-09-29 3.737 3,561,490 -250,765 0.05% 13,310,629
2014-09-30 2014-09-26 3.749 3,812,255 -109,221 0.05% 14,293,208
2014-09-29 2014-09-25 3.785 3,921,476 -42,008 0.05% 14,842,733
2014-08-28 2014-08-26 3.595 3,963,484 -37,807 0.05% 14,246,929
2014-08-25 2014-08-21 3.606 4,001,291 +42,008 0.05% 14,430,453
2014-08-22 2014-08-20 3.678 3,959,283 -168,032 0.05% 14,561,705
2014-08-18 2014-08-14 3.678 4,127,315 -42,008 0.06% 15,179,704
2014-08-04 2014-07-31 3.737 4,169,323 -42,009 0.06% 15,582,330
2014-08-01 2014-07-30 3.666 4,211,332 +142,828 0.06% 15,438,582
2014-07-29 2014-07-25 3.797 4,068,504 -16,803 0.06% 15,447,658
2014-07-08 2014-07-04 3.535 4,085,307 +42,008 0.06% 14,441,701
2014-06-25 2014-06-23 3.226 4,043,299 -67,213 0.05% 13,041,945
2014-06-09 2014-06-05 3.388 4,110,512 +67,289 0.06% 13,927,060
2014-05-28 2014-05-26 3.388 4,043,223 -281,388 0.06% 13,699,074
2014-05-27 2014-05-23 3.316 4,324,611 -86,773 0.06% 14,338,479
2014-05-23 2014-05-21 3.291 4,411,384 +302,049 0.06% 14,519,420
2014-04-17 2014-04-15 3.437 4,109,335 +8,264 0.06% 14,121,973
2014-04-16 2014-04-14 3.461 4,101,071 +41,320 0.06% 14,192,824
2014-04-14 2014-04-10 3.691 4,059,751 +24,792 0.06% 14,983,205
2014-04-11 2014-04-09 3.824 4,034,959 +16,529 0.06% 15,428,784
2014-04-10 2014-04-08 3.860 4,018,430 -41,321 0.06% 15,511,456
2014-04-02 2014-03-31 3.691 4,059,751 -123,961 0.06% 14,983,205
2014-03-28 2014-03-26 3.497 4,183,712 +4,132 0.06% 14,630,700
2014-03-26 2014-03-24 3.545 4,179,580 -41,320 0.06% 14,818,551
2014-03-24 2014-03-20 3.582 4,220,900 +82,640 0.06% 15,118,276
2014-03-21 2014-03-19 3.739 4,138,260 -24,792 0.06% 15,473,257
2014-03-14 2014-03-12 3.170 4,163,052 +41,321 0.06% 13,198,319
2014-03-07 2014-03-05 3.316 4,121,731 +16,528 0.06% 13,665,820
2014-03-06 2014-03-04 3.388 4,105,203 +20,660 0.06% 13,909,072
2014-03-05 2014-03-03 3.461 4,084,543 +8,264 0.06% 14,135,624
2014-03-04 2014-02-28 3.533 4,076,279 -247,922 0.06% 14,402,976
2014-02-28 2014-02-26 3.582 4,324,201 +188,811 0.06% 15,488,276
2014-02-20 2014-02-18 3.594 4,135,390 +4,132 0.06% 14,862,039
2014-02-19 2014-02-17 3.666 4,131,258 +235,526 0.06% 15,147,133
2014-02-17 2014-02-13 3.642 3,895,732 -4,132 0.05% 14,189,303
2014-02-12 2014-02-10 3.884 3,899,864 +8,264 0.05% 15,148,163
2014-02-11 2014-02-07 3.848 3,891,600 -4,132 0.05% 14,974,792
2014-01-29 2014-01-27 3.763 3,895,732 +8,264 0.05% 14,660,708
2014-01-27 2014-01-23 3.993 3,887,468 +66,113 0.05% 15,523,379
2014-01-24 2014-01-22 4.017 3,821,355 +898,656 0.05% 15,351,858
2014-01-22 2014-01-20 3.981 2,922,699 -24,793 0.04% 11,635,511
2014-01-21 2014-01-17 3.908 2,947,492 +16,529 0.04% 11,520,217
2014-01-20 2014-01-16 3.800 2,930,963 +82,640 0.04% 11,136,417
2014-01-17 2014-01-15 3.969 2,848,323 -437,996 0.04% 11,304,948
2014-01-14 2014-01-10 4.114 3,286,319 -45,452 0.05% 13,520,543
2014-01-07 2014-01-03 4.405 3,331,771 +49,584 0.05% 14,675,132
2014-01-03 2013-12-31 4.538 3,282,187 +24,792 0.05% 14,893,613
2013-12-16 2013-12-12 4.647 3,257,395 +24,793 0.04% 15,135,861
2013-12-13 2013-12-11 4.647 3,232,602 +16,528 0.04% 15,020,658
2013-12-10 2013-12-06 4.792 3,216,074 +33,056 0.04% 15,410,854
2013-12-06 2013-12-04 4.840 3,183,018 -41,320 0.04% 15,406,521
2013-12-05 2013-12-03 4.804 3,224,338 +8,264 0.04% 15,489,470
2013-12-02 2013-11-28 4.852 3,216,074 -8,264 0.04% 15,605,435
2013-11-29 2013-11-27 4.889 3,224,338 +16,528 0.04% 15,762,584
2013-11-21 2013-11-19 4.889 3,207,810 -24,792 0.04% 15,681,785
2013-11-20 2013-11-18 4.961 3,232,602 -33,057 0.04% 16,037,681
2013-11-18 2013-11-14 4.768 3,265,659 -4,132 0.04% 15,569,424
2013-11-15 2013-11-13 4.647 3,269,791 +24,793 0.04% 15,193,461
2013-11-14 2013-11-12 4.695 3,244,998 -4,132 0.04% 15,235,322
2013-11-08 2013-11-06 4.780 3,249,130 -471,053 0.04% 15,529,936
2013-11-07 2013-11-05 4.707 3,720,183 +33,056 0.05% 17,511,340
2013-11-06 2013-11-04 4.683 3,687,127 +41,321 0.05% 17,266,509
2013-11-05 2013-11-01 4.695 3,645,806 +8,264 0.05% 17,117,123
2013-11-04 2013-10-31 4.731 3,637,542 -103,301 0.05% 17,210,372
2013-11-01 2013-10-30 4.635 3,740,843 -66,113 0.05% 17,336,992
2013-10-29 2013-10-25 4.489 3,806,956 +4,132 0.05% 17,090,598
2013-10-28 2013-10-24 4.610 3,802,824 +12,396 0.05% 17,532,211
2013-10-25 2013-10-23 4.647 3,790,428 +4,132 0.05% 17,612,660
2013-10-23 2013-10-21 4.659 3,786,296 +140,490 0.05% 17,639,277
2013-10-21 2013-10-17 4.659 3,645,806 -256,187 0.05% 16,984,774
2013-10-18 2013-10-16 4.877 3,901,993 -24,792 0.05% 19,028,170
2013-10-16 2013-10-11 4.973 3,926,785 +338,827 0.05% 19,529,199
2013-10-15 2013-10-10 5.155 3,587,958 -190,074 0.05% 18,495,345
2013-10-11 2013-10-09 5.155 3,778,032 +330,564 0.05% 19,475,146
2013-10-10 2013-10-08 5.336 3,447,468 -33,057 0.05% 18,396,886
2013-10-09 2013-10-07 5.409 3,480,525 +33,057 0.05% 18,825,988
2013-10-08 2013-10-04 5.300 3,447,468 -66,113 0.05% 18,271,737
2013-10-04 2013-10-02 5.046 3,513,581 -24,792 0.05% 17,729,297
2013-09-25 2013-09-23 4.949 3,538,373 +24,792 0.05% 17,511,865
2013-09-24 2013-09-19 4.949 3,513,581 +41,320 0.05% 17,389,166
2013-09-23 2013-09-18 4.961 3,472,261 -82,640 0.05% 17,226,685
2013-09-19 2013-09-17 5.046 3,554,901 +82,640 0.05% 17,937,795
2013-09-18 2013-09-16 4.998 3,472,261 -57,848 0.05% 17,352,734
2013-09-17 2013-09-13 4.889 3,530,109 +41,320 0.05% 17,257,384
2013-09-13 2013-09-11 4.949 3,488,789 -264,450 0.05% 17,266,468
2013-09-12 2013-09-10 4.973 3,753,239 -16,529 0.05% 18,666,097
2013-09-11 2013-09-09 4.961 3,769,768 +417,337 0.06% 18,702,685
2013-09-09 2013-09-05 5.010 3,352,431 +8,264 0.05% 16,794,446
2013-09-05 2013-09-03 5.034 3,344,167 -90,905 0.05% 16,833,979
2013-09-03 2013-08-30 4.937 3,435,072 -85,487 0.05% 16,959,049
2013-09-02 2013-08-29 4.913 3,520,559 -123,961 0.05% 17,295,899
2013-08-30 2013-08-28 4.804 3,644,520 +537,165 0.05% 17,507,992
2013-08-29 2013-08-27 4.949 3,107,355 -148,754 0.05% 15,378,701
2013-08-28 2013-08-26 5.010 3,256,109 +41,321 0.05% 16,311,908
2013-08-27 2013-08-23 4.852 3,214,788 -41,321 0.05% 15,599,195
2013-08-26 2013-08-22 4.671 3,256,109 +41,321 0.05% 15,208,687
2013-08-21 2013-08-19 4.647 3,214,788 -20,660 0.05% 14,937,883
2013-08-20 2013-08-16 4.417 3,235,448 +16,528 0.05% 14,290,018
2013-08-19 2013-08-15 4.489 3,218,920 -330,564 0.05% 14,450,723
2013-08-16 2013-08-13 4.356 3,549,484 -4,132 0.05% 15,462,268
2013-08-15 2013-08-12 4.441 3,553,616 +28,925 0.05% 15,781,274
2013-08-13 2013-08-09 4.405 3,524,691 -70,245 0.05% 15,524,868
2013-08-12 2013-08-08 4.163 3,594,936 -74,377 0.05% 14,964,255
2013-08-05 2013-08-01 3.957 3,669,313 -16,528 0.05% 14,519,043
2013-07-29 2013-07-25 4.090 3,685,841 +82,641 0.05% 15,075,051
2013-07-19 2013-07-17 3.775 3,603,200 -82,641 0.05% 13,603,431
2013-07-17 2013-07-15 3.836 3,685,841 -8,264 0.05% 14,138,435
2013-07-15 2013-07-11 3.703 3,694,105 +41,320 0.05% 13,678,427
2013-07-12 2013-07-10 3.449 3,652,785 -16,528 0.05% 12,597,213
2013-07-10 2013-07-08 3.594 3,669,313 -8,264 0.05% 13,187,021
2013-07-08 2013-07-04 3.630 3,677,577 +132,226 0.05% 13,350,223
2013-07-03 2013-06-28 4.066 3,545,351 +16,528 0.05% 14,414,647
2013-06-26 2013-06-24 3.908 3,528,823 -12,396 0.05% 13,792,338
2013-06-25 2013-06-21 4.150 3,541,219 +24,792 0.05% 14,697,802
2013-06-21 2013-06-19 4.489 3,516,427 +440,842 0.05% 15,786,324
2013-06-17 2013-06-13 4.405 3,075,585 -16,528 0.04% 13,546,734
2013-06-13 2013-06-10 4.514 3,092,113 -165,282 0.05% 13,956,280
2013-06-07 2013-06-05 4.489 3,257,395 +16,529 0.05% 14,623,449
2013-06-03 2013-05-30 4.659 3,240,866 +16,528 0.05% 15,098,274
2013-05-27 2013-05-23 4.682 3,224,338 +73,480 0.05% 15,095,764
2013-05-23 2013-05-21 4.890 3,150,858 +57,264 0.05% 15,406,521
2013-05-22 2013-05-20 4.963 3,093,594 +490,835 0.05% 15,353,419
2013-05-20 2013-05-15 4.975 2,602,759 +16,361 0.04% 12,949,235
2013-05-16 2013-05-14 4.816 2,586,398 -40,903 0.04% 12,456,824
2013-05-15 2013-05-13 5.000 2,627,301 -57,264 0.04% 13,135,569
2013-05-14 2013-05-10 5.073 2,684,565 +16,362 0.04% 13,618,767
2013-05-10 2013-05-08 5.097 2,668,203 -81,806 0.04% 13,600,995
2013-05-09 2013-05-07 5.000 2,750,009 +40,903 0.04% 13,749,065
2013-05-08 2013-05-06 4.755 2,709,106 -8,181 0.04% 12,882,239
2013-05-07 2013-05-03 4.755 2,717,287 -32,722 0.04% 12,921,141
2013-05-02 2013-04-29 4.694 2,750,009 +8,180 0.04% 12,908,658
2013-04-30 2013-04-26 4.682 2,741,829 +4,091 0.04% 12,836,744
2013-04-26 2013-04-24 4.694 2,737,738 +8,180 0.04% 12,851,057
2013-04-25 2013-04-23 4.718 2,729,558 +118,619 0.04% 12,879,393
2013-04-24 2013-04-22 4.877 2,610,939 -739,977 0.04% 12,734,602
2013-04-23 2013-04-19 4.560 3,350,916 +139,070 0.05% 15,278,761
2013-04-22 2013-04-18 4.450 3,211,846 +24,542 0.05% 14,291,304
2013-04-19 2013-04-17 4.572 3,187,304 -32,722 0.05% 14,571,721
2013-04-17 2013-04-15 4.376 3,220,026 -122,709 0.05% 14,091,530
2013-04-15 2013-04-11 4.450 3,342,735 +53,174 0.05% 14,873,702
2013-04-12 2013-04-10 4.511 3,289,561 +633,628 0.05% 14,838,160
2013-04-09 2013-04-05 4.303 2,655,933 +32,723 0.04% 11,428,139
2013-04-08 2013-04-03 4.498 2,623,210 +16,361 0.04% 11,800,397
2013-04-02 2013-03-27 4.792 2,606,849 +40,903 0.04% 12,491,589
2013-03-28 2013-03-26 4.706 2,565,946 +8,180 0.04% 12,076,025
2013-03-27 2013-03-25 4.804 2,557,766 +32,723 0.04% 12,287,658
2013-03-26 2013-03-22 4.841 2,525,043 -24,542 0.04% 12,223,054
2013-03-25 2013-03-21 4.865 2,549,585 -49,083 0.04% 12,404,187
2013-03-22 2013-03-20 4.767 2,598,668 +81,805 0.04% 12,388,855
2013-03-21 2013-03-19 4.535 2,516,863 +65,445 0.04% 11,414,299
2013-03-19 2013-03-15 4.560 2,451,418 +40,903 0.04% 11,177,430
2013-03-18 2013-03-14 4.743 2,410,515 -8,181 0.04% 11,432,924
2013-03-15 2013-03-13 4.621 2,418,696 +16,362 0.04% 11,176,063
2013-03-14 2013-03-12 4.877 2,402,334 +65,444 0.04% 11,717,151
2013-03-13 2013-03-11 5.000 2,336,890 +40,903 0.03% 11,683,618
2013-03-07 2013-03-05 5.171 2,295,987 +163,612 0.03% 11,872,045
2013-03-06 2013-03-04 5.036 2,132,375 +12,271 0.03% 10,739,314
2013-03-05 2013-03-01 5.171 2,120,104 -53,174 0.03% 10,962,593
2013-03-01 2013-02-27 4.963 2,173,278 +32,722 0.03% 10,785,917
2013-02-28 2013-02-26 4.841 2,140,556 +20,452 0.03% 10,361,856
2013-02-27 2013-02-25 5.110 2,120,104 +8,180 0.03% 10,833,011
2013-02-26 2013-02-22 5.183 2,111,924 +65,445 0.03% 10,946,112
2013-02-25 2013-02-21 5.354 2,046,479 -89,987 0.03% 10,957,139
2013-02-22 2013-02-20 5.574 2,136,466 +8,181 0.03% 11,909,035
2013-02-21 2013-02-19 5.684 2,128,285 +40,903 0.03% 12,097,580
2013-02-20 2013-02-18 5.709 2,087,382 +12,271 0.03% 11,916,112
2013-02-19 2013-02-15 5.672 2,075,111 -81,806 0.03% 11,769,962
2013-02-18 2013-02-14 5.269 2,156,917 +24,542 0.03% 11,363,875
2013-02-15 2013-02-08 5.134 2,132,375 +40,903 0.03% 10,947,845
2013-02-01 2013-01-30 5.110 2,091,472 -81,806 0.03% 10,686,712
2013-01-31 2013-01-29 5.195 2,173,278 +36,812 0.03% 11,290,677
2013-01-30 2013-01-28 5.134 2,136,466 +81,806 0.03% 10,968,848
2013-01-28 2013-01-24 5.134 2,054,660 +49,084 0.03% 10,548,847
2013-01-25 2013-01-23 5.256 2,005,576 -8,181 0.03% 10,542,008
2013-01-24 2013-01-22 5.256 2,013,757 -89,986 0.03% 10,585,010
2013-01-23 2013-01-21 5.269 2,103,743 -261,779 0.03% 11,083,724
2013-01-16 2013-01-14 5.024 2,365,522 -73,625 0.04% 11,884,600
2013-01-15 2013-01-11 5.061 2,439,147 +73,625 0.04% 12,343,948
2013-01-14 2013-01-10 5.024 2,365,522 -818,058 0.04% 11,884,600
2013-01-11 2013-01-09 5.073 3,183,580 -3,379 0.05% 16,150,264
2013-01-10 2013-01-08 4.975 3,186,959 -32,722 0.05% 15,855,745
2013-01-07 2013-01-03 4.865 3,219,681 -143,487 0.05% 15,664,324
2013-01-04 2013-01-02 4.682 3,363,168 -8,181 0.05% 15,745,741
2012-12-27 2012-12-20 4.560 3,371,349 +16,361 0.05% 15,371,926
2012-12-21 2012-12-19 4.547 3,354,988 -40,903 0.05% 15,256,316
2012-12-19 2012-12-17 4.278 3,395,891 +24,542 0.05% 14,529,061
2012-12-18 2012-12-14 4.450 3,371,349 +49,083 0.05% 15,001,022
2012-12-17 2012-12-13 4.450 3,322,266 +24,542 0.05% 14,782,624
2012-12-07 2012-12-05 4.670 3,297,724 +40,903 0.05% 15,399,032
2012-12-05 2012-12-03 4.401 3,256,821 -8,180 0.05% 14,332,176
2012-12-04 2012-11-30 4.474 3,265,001 -40,903 0.05% 14,607,643
2012-12-03 2012-11-29 4.327 3,305,904 +49,083 0.05% 14,305,705
2012-11-30 2012-11-28 4.376 3,256,821 +8,181 0.05% 14,252,553
2012-11-27 2012-11-23 4.706 3,248,640 -81,806 0.05% 15,288,964
2012-11-26 2012-11-22 4.657 3,330,446 +73,625 0.05% 15,511,119
2012-11-23 2012-11-21 4.560 3,256,821 -81,806 0.05% 14,849,727
2012-11-22 2012-11-20 4.560 3,338,627 +81,806 0.05% 15,222,728
2012-11-14 2012-11-12 4.547 3,256,821 -8,180 0.05% 14,809,916
2012-11-13 2012-11-09 4.401 3,265,001 +77,715 0.05% 14,368,174
2012-11-09 2012-11-07 4.266 3,187,286 +8,181 0.05% 13,597,599
2012-11-08 2012-11-06 4.254 3,179,105 -97,739 0.05% 13,523,835
2012-11-07 2012-11-05 4.278 3,276,844 -98,167 0.05% 14,019,727
2012-11-06 2012-11-02 4.193 3,375,011 -16,361 0.06% 14,150,933
2012-10-25 2012-10-22 4.034 3,391,372 -163,612 0.06% 13,680,599
2012-10-15 2012-10-11 3.777 3,554,984 +8,181 0.06% 13,428,017
2012-10-12 2012-10-10 3.899 3,546,803 +163,612 0.06% 13,830,679
2012-10-11 2012-10-09 3.753 3,383,191 -81,806 0.06% 12,696,401
2012-09-27 2012-09-25 3.435 3,464,997 -20,452 0.06% 11,902,137
2012-09-21 2012-09-19 3.300 3,485,449 +8,181 0.06% 11,503,719
2012-09-18 2012-09-14 3.337 3,477,268 -8,181 0.06% 11,604,236
2012-09-17 2012-09-13 3.117 3,485,449 +8,181 0.06% 10,864,623
2012-08-31 2012-08-29 3.154 3,477,268 -8,181 0.06% 10,966,641
2012-08-27 2012-08-23 3.239 3,485,449 -8,180 0.06% 11,290,687
2012-08-23 2012-08-21 3.325 3,493,629 -4,090 0.06% 11,616,129
2012-08-21 2012-08-17 3.288 3,497,719 +12,270 0.06% 11,501,459
2012-06-18 2012-06-14 3.362 3,485,449 -35,315 0.06% 11,716,750
2012-06-14 2012-06-12 3.386 3,520,764 -818,058 0.06% 11,921,542
2012-06-11 2012-06-07 3.239 4,338,822 -49,084 0.07% 14,055,085
2012-06-08 2012-06-06 3.264 4,387,906 -65,445 0.07% 14,321,362
2012-06-07 2012-06-05 3.166 4,453,351 -130,889 0.07% 14,099,459
2012-06-01 2012-05-30 3.533 4,584,240 +280,733 0.07% 16,195,000
2012-05-25 2012-05-23 3.126 4,303,507 +46,525 0.07% 13,454,868
2012-05-22 2012-05-18 3.139 4,256,982 -8,093 0.07% 13,362,014
2012-05-17 2012-05-15 3.386 4,265,075 -16,184 0.07% 14,441,544
2012-05-15 2012-05-11 3.473 4,281,259 +4,046 0.07% 14,866,688
2012-05-14 2012-05-10 3.621 4,277,213 +16,184 0.07% 15,486,914
2012-05-09 2012-05-07 3.497 4,261,029 +8,093 0.07% 14,901,752
2012-04-24 2012-04-20 3.868 4,252,936 +8,092 0.07% 16,450,139
2012-04-12 2012-04-10 3.905 4,244,844 +40,460 0.07% 16,576,209
2012-04-11 2012-04-05 4.053 4,204,384 -40,460 0.07% 17,041,688
2012-04-10 2012-04-03 4.029 4,244,844 -89,014 0.07% 17,100,772
2012-04-05 2012-04-02 3.856 4,333,858 -8,092 0.07% 16,709,585
2012-03-27 2012-03-23 4.016 4,341,950 -116,632 0.07% 17,438,317
2012-03-26 2012-03-22 3.695 4,458,582 +8,092 0.07% 16,474,200
2012-03-23 2012-03-21 3.559 4,450,490 -8,092 0.07% 15,839,326
2012-03-21 2012-03-19 3.806 4,458,582 +32,369 0.07% 16,970,079
2012-03-16 2012-03-14 3.967 4,426,213 +8,092 0.07% 17,557,947
2012-03-15 2012-03-13 4.127 4,418,121 +8,092 0.07% 18,235,617
2012-03-09 2012-03-07 4.177 4,410,029 -48,553 0.07% 18,420,208
2012-03-08 2012-03-06 4.016 4,458,582 -40,461 0.07% 17,906,739
2012-03-06 2012-03-02 4.375 4,499,043 -8,092 0.07% 19,681,573
2012-03-05 2012-03-01 4.202 4,507,135 -194,211 0.07% 18,937,205
2012-02-29 2012-02-27 4.090 4,701,346 -8,093 0.08% 19,230,324
2012-02-27 2012-02-23 3.930 4,709,439 -8,092 0.08% 18,506,858
2012-02-24 2012-02-22 4.066 4,717,531 +8,092 0.08% 19,179,932
2012-02-23 2012-02-21 3.769 4,709,439 +8,093 0.08% 17,750,288
2012-02-20 2012-02-16 3.831 4,701,346 -268,617 0.08% 18,010,273
2012-02-17 2012-02-15 3.720 4,969,963 -86,182 0.08% 18,486,557
2012-02-16 2012-02-14 3.584 5,056,145 -793,113 0.08% 18,119,821
2012-02-08 2012-02-06 3.089 5,849,258 -20,231 0.10% 18,070,792
2012-02-06 2012-02-02 2.916 5,869,489 -80,921 0.10% 17,117,829
2012-01-31 2012-01-27 2.892 5,950,410 -380,658 0.10% 17,206,762
2012-01-30 2012-01-26 2.892 6,331,068 -8,092 0.10% 18,307,508
2012-01-18 2012-01-16 2.447 6,339,160 -40,461 0.11% 15,510,768
2012-01-17 2012-01-13 2.509 6,379,621 -12,138 0.11% 16,003,955
2012-01-16 2012-01-12 2.496 6,391,759 +4,046 0.11% 15,955,417
2012-01-13 2012-01-11 2.484 6,387,713 +8,092 0.11% 15,866,380
2011-12-06 2011-12-02 2.348 6,379,621 +40,461 0.11% 14,979,071
2011-11-22 2011-11-18 2.348 6,339,160 +40,461 0.11% 14,884,070
2011-11-17 2011-11-15 2.509 6,298,699 +48,553 0.10% 15,800,953
2011-11-16 2011-11-14 2.570 6,250,146 -48,553 0.10% 16,065,339
2011-10-26 2011-10-24 2.447 6,298,699 -40,461 0.10% 15,411,767
2011-10-11 2011-10-07 2.261 6,339,160 -8,092 0.11% 14,335,710
2011-10-10 2011-10-06 1.953 6,347,252 +8,092 0.11% 12,393,079
2011-10-07 2011-10-04 1.780 6,339,160 +380,985 0.11% 11,280,558
2011-09-30 2011-09-27 2.088 5,958,175 -24,277 0.10% 12,443,322
2011-09-26 2011-09-22 2.200 5,982,452 +712,109 0.10% 13,159,386
2011-09-21 2011-09-19 2.422 5,270,343 -437,414 0.09% 12,765,309
2011-09-09 2011-09-07 2.731 5,707,757 +290,979 0.09% 15,588,134
2011-09-06 2011-09-02 2.818 5,416,778 -809,214 0.09% 15,262,029
2011-09-02 2011-08-31 2.768 6,225,992 +875,772 0.10% 17,234,273
2011-08-26 2011-08-24 2.620 5,350,220 +291,924 0.09% 14,016,639
2011-08-24 2011-08-22 2.657 5,058,296 -262,313 0.08% 13,439,376
2011-08-15 2011-08-11 3.040 5,320,609 +655,783 0.09% 16,174,574
2011-08-05 2011-08-03 3.670 4,664,826 +28,323 0.08% 17,120,967
2011-08-04 2011-08-02 3.880 4,636,503 -36,415 0.08% 17,991,053
2011-08-03 2011-08-01 3.917 4,672,918 -40,461 0.08% 18,305,594
2011-08-01 2011-07-28 3.819 4,713,379 -16,184 0.08% 17,998,124
2011-07-21 2011-07-19 3.781 4,729,563 +40,461 0.08% 17,884,584
2011-07-18 2011-07-14 3.930 4,689,102 -24,277 0.08% 18,426,939
2011-07-14 2011-07-12 3.831 4,713,379 -4,046 0.08% 18,056,370
2011-07-13 2011-07-11 4.029 4,717,425 +93,060 0.08% 19,004,612
2011-07-12 2011-07-08 4.078 4,624,365 -93,060 0.08% 18,858,296
2011-07-11 2011-07-07 4.115 4,717,425 -244,321 0.08% 19,412,686
2011-07-08 2011-07-06 4.041 4,961,746 +93,060 0.08% 20,050,198
2011-07-07 2011-07-05 4.165 4,868,686 -133,521 0.08% 20,275,803
2011-07-06 2011-07-04 4.053 5,002,207 -8,092 0.08% 20,275,515
2011-07-04 2011-06-29 3.683 5,010,299 +4,046 0.08% 18,450,847
2011-06-29 2011-06-27 3.781 5,006,253 -8,092 0.08% 18,930,872
2011-06-24 2011-06-22 3.534 5,014,345 +40,461 0.08% 17,722,159
2011-06-21 2011-06-17 3.411 4,973,884 +8,092 0.08% 16,964,502
2011-06-20 2011-06-16 3.460 4,965,792 -8,092 0.08% 17,182,365
2011-06-03 2011-06-01 3.695 4,973,884 +8,092 0.08% 18,378,211
2011-05-23 2011-05-19 3.942 4,965,792 -16,184 0.08% 19,575,623
2011-05-17 2011-05-13 3.856 4,981,976 +16,184 0.08% 19,208,463
2011-05-09 2011-05-05 3.764 4,965,792 +42,056 0.08% 18,690,701
2011-04-26 2011-04-20 3.988 4,923,736 +40,118 0.08% 19,636,987
2011-04-18 2011-04-14 4.100 4,883,618 -484,514 0.08% 20,024,778
2011-04-14 2011-04-12 3.789 5,368,132 -32,095 0.09% 20,338,873
2011-04-08 2011-04-06 3.801 5,400,227 -265,329 0.09% 20,527,780
2011-04-06 2011-04-01 3.564 5,665,556 +32,094 0.09% 20,194,760
2011-04-01 2011-03-30 3.564 5,633,462 +265,325 0.09% 20,080,361
2011-03-30 2011-03-28 3.627 5,368,137 -8,024 0.09% 19,469,137
2011-03-25 2011-03-23 3.739 5,376,161 +726,771 0.09% 20,101,277
2011-03-18 2011-03-16 3.751 4,649,390 -8,023 0.08% 17,441,852
2011-03-16 2011-03-14 3.851 4,657,413 -16,048 0.08% 17,936,320
2011-03-14 2011-03-10 4.013 4,673,461 +16,048 0.08% 18,755,326
2011-03-10 2011-03-08 4.175 4,657,413 +24,070 0.08% 19,445,525
2011-03-09 2011-03-07 4.100 4,633,343 +16,048 0.08% 18,998,551
2011-03-07 2011-03-03 4.275 4,617,295 -8,024 0.08% 19,738,396
2011-03-03 2011-03-01 4.200 4,625,319 +8,024 0.08% 19,426,820
2011-02-24 2011-02-22 4.287 4,617,295 +8,023 0.08% 19,795,943
2011-02-10 2011-02-08 4.574 4,609,272 +8,024 0.08% 21,082,811
2011-01-31 2011-01-27 4.786 4,601,248 -8,024 0.08% 22,020,997
2011-01-17 2011-01-13 4.699 4,609,272 +24,071 0.08% 21,657,275
2011-01-14 2011-01-12 4.736 4,585,201 -32,094 0.08% 21,715,613
2011-01-11 2011-01-07 4.798 4,617,295 -8,024 0.08% 22,155,343
2011-01-04 2010-12-31 4.237 4,625,319 -194,709 0.08% 19,599,759
2011-01-03 2010-12-29 4.287 4,820,028 +8,024 0.08% 20,665,129
2010-12-17 2010-12-15 4.549 4,812,004 +675,600 0.08% 21,890,161
2010-12-10 2010-12-08 4.611 4,136,404 +32,094 0.07% 19,074,572
2010-12-08 2010-12-06 4.948 4,104,310 +16,047 0.07% 20,307,702
2010-12-06 2010-12-02 5.297 4,088,263 +8,024 0.07% 21,654,984
2010-12-01 2010-11-29 5.284 4,080,239 +16,047 0.07% 21,561,629
2010-11-29 2010-11-25 5.484 4,064,192 -64,189 0.07% 22,287,277
2010-11-26 2010-11-24 5.297 4,128,381 +8,024 0.07% 21,867,484
2010-11-25 2010-11-23 5.222 4,120,357 +40,118 0.07% 21,516,865
2010-11-23 2010-11-19 5.459 4,080,239 -24,071 0.07% 22,273,570
2010-11-22 2010-11-18 5.584 4,104,310 +24,071 0.07% 22,916,500
2010-11-19 2010-11-17 5.347 4,080,239 +16,047 0.07% 21,815,894
2010-11-18 2010-11-16 5.621 4,064,192 -8,023 0.07% 22,844,459
2010-11-17 2010-11-15 5.484 4,072,215 -168,496 0.07% 22,331,274
2010-11-16 2010-11-12 5.783 4,240,711 +208,614 0.07% 24,523,744
2010-11-15 2010-11-11 6.082 4,032,097 -56,166 0.07% 24,523,413
2010-11-12 2010-11-10 6.219 4,088,263 +172,508 0.07% 25,425,499
2010-11-11 2010-11-09 6.169 3,915,755 -240,708 0.07% 24,157,436
2010-11-10 2010-11-08 5.945 4,156,463 -48,142 0.07% 24,709,981
2010-11-09 2010-11-05 5.833 4,204,605 -32,094 0.07% 24,524,557
2010-11-08 2010-11-04 5.646 4,236,699 +156,460 0.07% 23,919,711
2010-11-05 2010-11-03 5.783 4,080,239 -16,047 0.07% 23,595,745
2010-11-03 2010-11-01 5.534 4,096,286 -256,756 0.07% 22,667,486
2010-11-02 2010-10-29 5.446 4,353,042 +192,567 0.07% 23,708,518
2010-11-01 2010-10-28 5.297 4,160,475 +320,944 0.07% 22,037,482
2010-10-29 2010-10-27 5.646 3,839,531 -160,608 0.06% 21,677,365
2010-10-28 2010-10-26 5.883 4,000,139 -433,275 0.07% 23,531,369
2010-10-27 2010-10-25 5.758 4,433,414 -353,039 0.07% 25,527,623
2010-10-26 2010-10-22 5.259 4,786,453 +200,590 0.08% 25,174,240
2010-10-22 2010-10-20 4.699 4,585,863 +24,071 0.08% 21,547,285
2010-10-20 2010-10-18 4.873 4,561,792 -221,400 0.08% 22,230,148
2010-10-19 2010-10-15 4.861 4,783,192 +16,048 0.08% 23,249,442
2010-10-18 2010-10-14 4.724 4,767,144 -16,048 0.08% 22,517,885
2010-10-15 2010-10-13 4.636 4,783,192 -48,141 0.08% 22,176,391
2010-10-14 2010-10-12 4.574 4,831,333 +12,035 0.08% 22,098,518
2010-10-12 2010-10-08 4.611 4,819,298 -64,189 0.08% 22,223,662
2010-10-11 2010-10-07 4.549 4,883,487 -48,141 0.08% 22,215,343
2010-10-08 2010-10-06 4.624 4,931,628 -60,178 0.08% 22,803,123
2010-10-07 2010-10-05 4.674 4,991,806 +32,095 0.08% 23,330,234
2010-10-06 2010-10-04 4.836 4,959,711 -533,394 0.08% 23,983,812
2010-10-05 2010-09-30 4.798 5,493,105 -163,786 0.09% 26,357,775
2010-10-04 2010-09-29 4.773 5,656,891 -247,336 0.10% 27,002,670
2010-09-30 2010-09-28 4.437 5,904,227 -123,667 0.10% 26,196,494
2010-09-29 2010-09-27 4.474 6,027,894 -56,166 0.10% 26,970,573
2010-09-28 2010-09-24 4.100 6,084,060 -8,023 0.10% 24,947,068
2010-09-27 2010-09-22 4.051 6,092,083 -72,213 0.10% 24,676,257
2010-09-24 2010-09-21 4.163 6,164,296 +60,177 0.10% 25,660,202
2010-09-22 2010-09-20 4.001 6,104,119 +8,024 0.10% 24,420,702
2010-09-20 2010-09-16 3.664 6,096,095 +4,012 0.10% 22,337,223
2010-09-17 2010-09-15 3.764 6,092,083 +28,082 0.10% 22,929,938
2010-09-16 2010-09-14 3.814 6,064,001 +44,130 0.10% 23,126,548
2010-09-15 2010-09-13 3.839 6,019,871 -76,224 0.10% 23,108,301
2010-09-10 2010-09-08 3.552 6,096,095 +24,071 0.10% 21,653,430
2010-09-09 2010-09-07 3.502 6,072,024 -51,456 0.10% 21,265,222
2010-09-07 2010-09-03 3.502 6,123,480 +16,048 0.10% 21,445,429
2010-08-12 2010-08-10 3.440 6,107,432 -20,060 0.10% 21,008,635
2010-08-11 2010-08-09 3.477 6,127,492 -48,141 0.10% 21,306,743
2010-08-10 2010-08-06 3.540 6,175,633 +160,472 0.10% 21,858,982
2010-08-06 2010-08-04 3.677 6,015,161 -72,212 0.10% 22,115,634
2010-08-05 2010-08-03 3.664 6,087,373 -357,051 0.10% 22,305,264
2010-08-04 2010-08-02 3.826 6,444,424 +56,165 0.11% 24,657,702
2010-08-03 2010-07-30 3.614 6,388,259 +40,118 0.11% 23,089,293
2010-08-02 2010-07-29 3.677 6,348,141 +336,992 0.11% 23,339,884
2010-07-28 2010-07-26 3.228 6,011,149 +40,118 0.10% 19,403,826
2010-07-22 2010-07-20 3.278 5,971,031 -16,047 0.10% 19,571,999
2010-07-20 2010-07-16 3.153 5,987,078 +20,059 0.10% 18,878,416
2010-07-19 2010-07-15 3.178 5,967,019 -32,095 0.10% 18,963,903
2010-07-16 2010-07-14 3.216 5,999,114 +32,095 0.10% 19,290,209
2010-07-15 2010-07-13 3.240 5,967,019 -24,071 0.10% 19,335,744
2010-07-14 2010-07-12 3.203 5,991,090 -24,071 0.10% 19,189,740
2010-07-12 2010-07-08 3.116 6,015,161 +16,047 0.10% 18,742,063
2010-07-08 2010-07-06 3.004 5,999,114 -393,205 0.10% 18,019,149
2010-07-06 2010-07-02 2.879 6,392,319 -32,094 0.11% 18,403,505
2010-07-02 2010-06-29 2.966 6,424,413 -105,130 0.11% 19,056,385
2010-06-29 2010-06-25 3.265 6,529,543 +401,181 0.11% 21,321,325
2010-06-24 2010-06-22 3.315 6,128,362 -8,024 0.10% 20,316,840
2010-06-23 2010-06-21 3.415 6,136,386 -88,259 0.10% 20,955,274
2010-06-22 2010-06-18 3.315 6,224,645 +120,354 0.11% 20,636,039
2010-06-21 2010-06-17 3.365 6,104,291 -232,541 0.10% 20,541,356
2010-06-18 2010-06-15 3.278 6,336,832 -120,354 0.11% 20,771,031
2010-06-17 2010-06-14 3.216 6,457,186 +56,166 0.11% 20,763,144
2010-06-11 2010-06-09 3.228 6,401,020 -112,331 0.11% 20,662,319
2010-06-10 2010-06-08 3.303 6,513,351 -32,094 0.11% 21,511,984
2010-06-08 2010-06-04 3.452 6,545,445 +16,047 0.11% 22,596,911
2010-06-07 2010-06-03 3.427 6,529,398 -80,236 0.11% 22,378,757
2010-06-04 2010-06-02 3.477 6,609,634 -228,673 0.11% 22,983,266
2010-06-03 2010-06-01 3.365 6,838,307 +72,212 0.12% 23,011,370
2010-06-02 2010-05-31 3.402 6,766,095 +144,425 0.12% 23,021,354
2010-06-01 2010-05-28 3.265 6,621,670 +8,024 0.11% 21,622,153
2010-05-31 2010-05-27 3.427 6,613,646 -160,472 0.11% 22,667,507
2010-05-28 2010-05-26 3.303 6,774,118 -24,071 0.12% 22,373,233
2010-05-25 2010-05-20 3.365 6,798,189 -4,012 0.12% 22,876,370
2010-05-24 2010-05-19 3.502 6,802,201 +569,781 0.12% 23,822,421
2010-05-20 2010-05-18 3.689 6,232,420 -12,036 0.11% 22,992,095
2010-05-19 2010-05-17 3.714 6,244,456 +248,780 0.11% 23,192,149
2010-05-18 2010-05-14 3.905 5,995,676 +48,142 0.10% 23,412,750
2010-05-17 2010-05-13 4.005 5,947,534 +40,003 0.10% 23,822,180
2010-05-14 2010-05-12 4.005 5,907,531 +1,437,448 0.10% 23,661,952
2010-05-13 2010-05-11 4.118 4,470,083 +103,535 0.08% 18,409,556
2010-05-12 2010-05-10 4.269 4,366,548 +51,768 0.07% 18,641,078
2010-05-11 2010-05-07 4.144 4,314,780 +47,786 0.07% 17,878,311
2010-05-10 2010-05-06 4.068 4,266,994 -23,893 0.07% 17,358,849
2010-05-07 2010-05-05 4.043 4,290,887 +278,749 0.07% 17,348,296
2010-05-06 2010-05-04 4.131 4,012,138 -95,571 0.07% 16,573,935
2010-05-05 2010-05-03 4.219 4,107,709 -15,929 0.07% 17,329,771
2010-05-04 2010-04-30 4.244 4,123,638 +47,786 0.07% 17,500,526
2010-05-03 2010-04-29 4.231 4,075,852 -35,839 0.07% 17,246,548
2010-04-29 2010-04-27 4.508 4,111,691 +95,571 0.07% 18,533,985
2010-04-28 2010-04-26 4.495 4,016,120 +39,821 0.07% 18,052,759
2010-04-27 2010-04-23 4.495 3,976,299 -7,964 0.07% 17,873,761
2010-04-26 2010-04-22 4.445 3,984,263 -11,946 0.07% 17,709,453
2010-04-23 2010-04-21 4.545 3,996,209 -191,414 0.07% 18,163,964
2010-04-22 2010-04-20 4.646 4,187,623 +71,679 0.07% 19,454,639
2010-04-21 2010-04-19 4.533 4,115,944 -7,964 0.07% 18,656,516
2010-04-20 2010-04-16 4.558 4,123,908 +15,928 0.07% 18,796,175
2010-04-19 2010-04-15 4.570 4,107,980 +322,959 0.07% 18,775,157
2010-04-16 2010-04-14 4.658 3,785,021 +3,983 0.06% 17,631,777
2010-04-15 2010-04-13 4.796 3,781,038 -354,411 0.06% 18,135,448
2010-04-14 2010-04-12 4.960 4,135,449 +473,875 0.07% 20,510,377
2010-04-13 2010-04-09 5.236 3,661,574 +79,642 0.06% 19,171,573
2010-04-12 2010-04-08 5.223 3,581,932 +15,929 0.06% 18,709,602
2010-04-09 2010-04-07 5.324 3,566,003 -7,964 0.06% 18,984,600
2010-04-08 2010-04-01 5.198 3,573,967 -79,643 0.06% 18,578,248
2010-04-07 2010-03-31 5.161 3,653,610 -398,214 0.06% 18,854,625
2010-04-01 2010-03-30 5.211 4,051,824 -47,785 0.07% 21,113,126
2010-03-31 2010-03-29 5.223 4,099,609 +215,035 0.07% 21,413,598
2010-03-29 2010-03-25 5.060 3,884,574 -876,070 0.07% 19,656,325
2010-03-25 2010-03-23 5.098 4,760,644 +414,142 0.08% 24,268,650
2010-03-24 2010-03-22 5.161 4,346,502 -7,964 0.07% 22,430,326
2010-03-23 2010-03-19 5.261 4,354,466 -87,607 0.07% 22,908,825
2010-03-22 2010-03-18 5.223 4,442,073 +390,249 0.08% 23,202,400
2010-03-19 2010-03-17 5.048 4,051,824 +7,965 0.07% 20,451,751
2010-03-17 2010-03-15 5.110 4,043,859 -7,965 0.07% 20,665,423
2010-03-15 2010-03-11 5.223 4,051,824 +509,714 0.07% 21,164,001
2010-03-11 2010-03-09 5.035 3,542,110 -302,643 0.06% 17,834,474
2010-03-10 2010-03-08 5.048 3,844,753 -63,714 0.07% 19,406,552
2010-03-09 2010-03-05 4.997 3,908,467 +7,964 0.07% 19,531,851
2010-03-08 2010-03-04 4.872 3,900,503 +23,893 0.07% 19,002,302
2010-03-05 2010-03-03 5.048 3,876,610 -19,910 0.07% 19,567,351
2010-03-04 2010-03-02 4.972 3,896,520 +179,196 0.07% 19,374,298
2010-03-03 2010-03-01 4.822 3,717,324 +661,034 0.06% 17,923,199
2010-03-02 2010-02-26 4.897 3,056,290 +47,786 0.05% 14,966,252
2010-02-26 2010-02-24 4.558 3,008,504 -31,857 0.05% 13,712,325
2010-02-24 2010-02-22 4.432 3,040,361 +7,964 0.05% 13,475,775
2010-02-22 2010-02-18 4.545 3,032,397 -15,928 0.05% 13,783,151
2010-02-19 2010-02-17 4.495 3,048,325 -23,893 0.05% 13,702,448
2010-02-18 2010-02-12 4.570 3,072,218 -79,643 0.05% 14,041,299
2010-02-17 2010-02-11 4.508 3,151,861 +47,786 0.05% 14,207,425
2010-02-12 2010-02-10 4.432 3,104,075 +79,642 0.05% 13,758,174
2010-02-11 2010-02-09 3.880 3,024,433 +7,965 0.05% 11,734,277
2010-02-09 2010-02-05 4.219 3,016,468 -59,732 0.05% 12,725,999
2010-02-05 2010-02-03 4.583 3,076,200 -19,911 0.05% 14,098,124
2010-02-04 2010-02-02 4.432 3,096,111 -7,964 0.05% 13,722,875
2010-02-03 2010-02-01 4.357 3,104,075 -79,643 0.05% 13,524,324
2010-01-29 2010-01-27 4.131 3,183,718 +27,875 0.05% 13,151,775
2010-01-28 2010-01-26 4.407 3,155,843 +3,982 0.05% 13,908,375
2010-01-27 2010-01-25 4.696 3,151,861 +15,929 0.05% 14,801,050
2010-01-26 2010-01-22 4.771 3,135,932 +23,892 0.05% 14,962,498
2010-01-25 2010-01-21 4.834 3,112,040 -83,624 0.05% 15,043,877
2010-01-22 2010-01-20 5.048 3,195,664 +83,624 0.05% 16,130,248
2010-01-21 2010-01-19 5.211 3,112,040 -31,857 0.05% 16,216,127
2010-01-20 2010-01-18 4.972 3,143,897 -7,964 0.05% 15,632,102
2010-01-19 2010-01-15 5.022 3,151,861 -55,750 0.05% 15,830,000
2010-01-18 2010-01-14 5.073 3,207,611 -63,714 0.06% 16,271,101
2010-01-15 2010-01-13 5.098 3,271,325 +59,732 0.06% 16,676,450
2010-01-14 2010-01-12 5.223 3,211,593 +19,911 0.06% 16,775,200
2010-01-13 2010-01-11 5.135 3,191,682 -119,464 0.05% 16,390,674
2010-01-12 2010-01-08 5.173 3,311,146 +250,874 0.06% 17,128,898
2010-01-11 2010-01-07 5.186 3,060,272 -75,660 0.05% 15,869,526
2010-01-07 2010-01-05 5.537 3,135,932 -39,822 0.05% 17,364,373
2010-01-06 2010-01-04 5.487 3,175,754 +167,250 0.05% 17,425,376
2010-01-05 2009-12-31 5.361 3,008,504 +772,534 0.05% 16,129,925
2010-01-04 2009-12-29 5.198 2,235,970 +51,768 0.04% 11,623,052
2009-12-29 2009-12-24 5.349 2,184,202 -362,374 0.04% 11,683,051
2009-12-28 2009-12-22 4.658 2,546,576 +127,428 0.04% 11,862,724
2009-12-23 2009-12-21 4.470 2,419,148 +143,357 0.04% 10,813,501
2009-12-22 2009-12-18 4.960 2,275,791 -171,232 0.04% 11,287,125
2009-12-21 2009-12-17 5.299 2,447,023 -47,785 0.04% 12,965,951
2009-12-18 2009-12-16 5.487 2,494,808 -135,393 0.04% 13,689,023
2009-12-17 2009-12-15 5.525 2,630,201 +302,642 0.05% 14,531,000
2009-12-16 2009-12-14 5.449 2,327,559 +310,607 0.04% 12,683,652
2009-12-15 2009-12-11 5.274 2,016,952 -605,285 0.03% 10,636,500
2009-12-14 2009-12-10 5.311 2,622,237 +183,178 0.05% 13,927,276
2009-12-11 2009-12-09 5.788 2,439,059 +453,964 0.04% 14,118,128
2009-12-10 2009-12-08 5.763 1,985,095 -330,517 0.03% 11,440,575
2009-12-09 2009-12-07 5.437 2,315,612 +465,910 0.04% 12,589,473
2009-12-08 2009-12-04 5.123 1,849,702 +43,803 0.03% 9,475,798
2009-12-07 2009-12-03 5.211 1,805,899 -75,660 0.03% 9,410,126
2009-12-04 2009-12-02 5.161 1,881,559 +111,499 0.03% 9,709,873
2009-12-03 2009-12-01 4.872 1,770,060 +481,839 0.03% 8,623,302
2009-12-02 2009-11-30 4.922 1,288,221 +23,893 0.02% 6,340,599
2009-12-01 2009-11-27 4.407 1,264,328 +222,999 0.02% 5,572,124
2009-11-30 2009-11-26 4.545 1,041,329 +103,536 0.02% 4,733,152
2009-11-27 2009-11-25 4.683 937,793 +87,607 0.02% 4,392,074
2009-11-26 2009-11-24 4.696 850,186 -35,839 0.01% 3,992,449
2009-11-25 2009-11-23 4.822 886,025 -43,804 0.02% 4,271,998
2009-11-24 2009-11-20 4.633 929,829 -215,035 0.02% 4,308,076
2009-11-23 2009-11-19 4.483 1,144,864 -15,929 0.02% 5,131,874
2009-11-20 2009-11-18 4.847 1,160,793 +143,357 0.02% 5,625,951
2009-11-19 2009-11-17 4.633 1,017,436 +238,928 0.02% 4,713,976
2009-11-18 2009-11-16 4.319 778,508 -246,892 0.01% 3,362,601
2009-11-17 2009-11-13 4.382 1,025,400 +19,911 0.02% 4,493,375
2009-11-16 2009-11-12 4.445 1,005,489 -39,822 0.02% 4,469,248
2009-11-13 2009-11-11 4.056 1,045,311 +167,250 0.02% 4,239,376
2009-11-12 2009-11-10 3.930 878,061 +394,231 0.02% 3,450,825
2009-11-11 2009-11-09 3.654 483,830 +19,911 0.01% 1,767,827
2009-11-10 2009-11-06 3.641 463,919 -171,232 0.01% 1,689,250
2009-11-09 2009-11-05 3.679 635,151 +254,857 0.01% 2,336,676
2009-11-06 2009-11-04 3.553 380,294 +63,714 0.01% 1,351,325
2009-11-05 2009-11-03 3.390 316,580 +87,607 0.01% 1,073,251
2009-11-04 2009-11-02 3.503 228,973 +35,839 0.00% 802,126
2009-11-03 2009-10-30 3.566 193,134 +47,786 0.00% 688,701
2009-11-02 2009-10-29 3.679 145,348 +7,964 0.00% 534,725
2009-10-29 2009-10-27 3.566 137,384 +55,750 0.00% 489,901
2009-10-28 2009-10-23 3.478 81,634 -15,928 0.00% 283,926
2009-10-27 2009-10-22 3.340 97,562 +15,928 0.00% 325,849
2009-10-23 2009-10-21 3.491 81,634 +15,929 0.00% 284,951
2009-10-22 2009-10-20 3.591 65,705 +35,839 0.00% 235,949
2009-10-21 2009-10-19 3.578 29,866 -47,786 0.00% 106,875
2009-10-20 2009-10-16 3.365 77,652 +47,786 0.00% 261,301
2009-10-19 2009-10-15 3.352 29,866 -55,750 0.00% 100,125
2009-10-16 2009-10-14 3.177 85,616 +39,821 0.00% 271,975
2009-10-15 2009-10-13 3.114 45,795 -27,875 0.00% 142,601
2009-10-14 2009-10-12 2.963 73,670 +23,893 0.00% 218,301
2009-10-13 2009-10-09 2.951 49,777 -7,964 0.00% 146,876
2009-10-12 2009-10-08 2.900 57,741 +7,964 0.00% 167,475
2009-10-08 2009-10-06 2.926 49,777 -354,410 0.00% 145,626
2009-10-07 2009-10-05 2.662 404,187 +203,089 0.01% 1,075,900
2009-10-02 2009-09-29 2.662 201,098 +135,393 0.00% 535,300
2009-09-30 2009-09-28 2.574 65,705 +7,964 0.00% 169,124
2009-09-28 2009-09-24 3.039 57,741 -342,464 0.00% 175,450
2009-09-25 2009-09-23 2.674 400,205 +374,321 0.01% 1,070,326
2009-09-11 2009-09-09 2.649 25,884 -215,035 0.00% 68,575
2009-09-10 2009-09-08 2.599 240,919 +143,357 0.00% 626,174
2009-09-08 2009-09-04 2.386 97,562 -31,857 0.00% 232,749
2009-09-02 2009-08-31 2.348 129,419 -47,786 0.00% 303,874
2009-09-01 2009-08-28 2.273 177,205 +47,786 0.00% 402,725
2009-08-31 2009-08-27 2.361 129,419 +63,714 0.00% 305,499
2009-08-28 2009-08-26 2.423 65,705 -63,714 0.00% 159,224
2009-08-25 2009-08-21 2.348 129,419 +63,714 0.00% 303,874
2009-08-24 2009-08-20 2.398 65,705 +7,964 0.00% 157,574
2009-08-20 2009-08-18 2.361 57,741 +23,893 0.00% 136,300
2009-08-13 2009-08-11 2.398 33,848 +7,964 0.00% 81,175
2009-06-04 2009-06-02 1.871 25,884 -11,946 0.00% 48,425
2009-05-21 2009-05-19 1.821 37,830 -7,965 0.00% 68,874
2009-05-18 2009-05-14 1.664 45,795 +8,407 0.00% 76,216
2009-05-05 2009-04-30 1.334 37,388 -39,357 0.00% 49,874
2009-04-20 2009-04-16 1.245 76,745 -23,614 0.00% 95,550
2008-08-18 2008-08-14 0.915 100,359 -7,871 0.00% 91,800
2008-08-07 2008-08-04 1.016 108,230 -11,807 0.00% 110,000
2008-07-23 2008-07-21 1.131 120,037 +11,807 0.00% 135,725
2008-06-24 2008-06-20 1.143 108,230 +15,743 0.00% 123,750
2008-05-26 2008-05-22 1.143 92,487 -15,743 0.00% 105,750
2008-05-16 2008-05-14 1.288 108,230 +1,481 0.00% 139,408
2008-05-09 2008-05-07 1.134 106,749 +15,527 0.00% 121,000
2008-03-13 2008-03-11 1.224 91,222 -19,409 0.00% 111,625
2008-01-10 2008-01-08 1.314 110,631 -11,645 0.00% 145,351
2007-12-20 2007-12-18 1.134 122,276 +7,764 0.00% 138,600
2007-11-13 2007-11-09 1.327 114,512 -11,646 0.00% 151,925
2007-11-12 2007-11-08 1.288 126,158 -97,044 0.00% 162,500
2007-11-09 2007-11-07 1.327 223,202 -7,764 0.01% 296,125
2007-10-29 2007-10-25 1.185 230,966 -23,290 0.01% 273,701
2007-10-25 2007-10-23 1.185 254,256 -50,463 0.01% 301,300
2007-10-23 2007-10-18 1.198 304,719 -31,054 0.01% 365,025
2007-10-11 2007-10-09 1.314 335,773 -7,764 0.01% 441,149
2007-10-05 2007-10-03 1.172 343,537 -69,872 0.01% 402,675
2007-10-04 2007-10-02 1.198 413,409 -31,054 0.01% 495,225
2007-09-28 2007-09-25 1.198 444,463 +54,345 0.01% 532,425
2007-09-24 2007-09-20 1.314 390,118 +77,635 0.01% 512,550
2007-09-21 2007-09-19 1.340 312,483 -46,581 0.01% 418,600
2007-09-12 2007-09-10 1.314 359,064 -135,862 0.01% 471,750
2007-08-31 2007-08-29 1.430 494,926 +23,291 0.01% 707,625
2007-08-21 2007-08-17 1.378 471,635 -93,163 0.01% 650,024
2007-08-13 2007-08-09 1.610 564,798 -46,581 0.01% 909,375
2007-08-08 2007-08-06 1.597 611,379 -116,454 0.02% 976,499
2007-08-06 2007-08-02 1.597 727,833 +85,399 0.02% 1,162,501
2007-08-03 2007-08-01 1.700 642,434 +38,818 0.02% 1,092,301
2007-07-31 2007-07-27 1.726 603,616 -93,162 0.02% 1,041,850
2007-07-30 2007-07-26 1.790 696,778 -93,163 0.02% 1,247,524
2007-07-26 2007-07-24 1.726 789,941 -62,108 0.02% 1,363,450
2007-07-25 2007-07-23 1.649 852,049 +69,872 0.02% 1,404,799
2007-07-20 2007-07-18 1.687 782,177 +54,344 0.02% 1,319,824
2007-07-19 2007-07-17 1.674 727,833 -178,561 0.02% 1,218,751
2007-07-18 2007-07-16 1.752 906,394 +558,975 0.02% 1,587,800
2007-07-12 2007-07-10 1.726 347,419 -38,817 0.01% 599,650
2007-07-10 2007-07-06 1.584 386,236 +93,162 0.01% 611,924
2007-07-09 2007-07-05 1.571 293,074 +124,217 0.01% 460,550
2007-06-26 2007-06-22 1.571 168,857 0.00% 265,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top