History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 39,000 | +0 | 0.00% | 742,950 |
| 2025-10-13 | 2025-10-09 | 19.750 | 39,000 | +0 | 0.00% | 770,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 39,000 | +0 | 0.00% | 767,130 |
| 2025-10-09 | 2025-10-06 | 19.030 | 39,000 | +0 | 0.00% | 742,170 |
| 2025-10-08 | 2025-10-03 | 19.370 | 39,000 | +0 | 0.00% | 755,430 |
| 2025-10-06 | 2025-10-02 | 19.740 | 39,000 | +0 | 0.00% | 769,860 |
| 2025-10-03 | 2025-09-30 | 19.550 | 39,000 | -1,000 | 0.00% | 762,450 |
| 2025-09-29 | 2025-09-25 | 18.450 | 40,000 | +1,000 | 0.00% | 738,000 |
| 2025-09-26 | 2025-09-24 | 18.200 | 39,000 | +1,000 | 0.00% | 709,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 38,000 | -1,000 | 0.00% | 693,120 |
| 2025-09-16 | 2025-09-12 | 18.440 | 39,000 | +1,000 | 0.00% | 719,160 |
| 2025-09-12 | 2025-09-10 | 18.890 | 38,000 | +2,000 | 0.00% | 717,820 |
| 2025-09-11 | 2025-09-09 | 18.920 | 36,000 | -2,000 | 0.00% | 681,120 |
| 2025-09-09 | 2025-09-05 | 18.680 | 38,000 | +1,000 | 0.00% | 709,840 |
| 2025-09-08 | 2025-09-04 | 18.310 | 37,000 | -1,000 | 0.00% | 677,470 |
| 2025-09-04 | 2025-09-02 | 18.870 | 38,000 | +3,000 | 0.00% | 717,060 |
| 2025-09-03 | 2025-09-01 | 19.120 | 35,000 | -4,000 | 0.00% | 669,200 |
| 2025-09-02 | 2025-08-29 | 19.560 | 39,000 | +1,000 | 0.00% | 762,840 |
| 2025-09-01 | 2025-08-28 | 19.220 | 38,000 | +1,000 | 0.00% | 730,360 |
| 2025-08-29 | 2025-08-27 | 19.210 | 37,000 | -2,000 | 0.00% | 710,770 |
| 2025-08-21 | 2025-08-19 | 20.440 | 39,000 | +1,000 | 0.00% | 797,160 |
| 2025-08-13 | 2025-08-11 | 18.870 | 38,000 | +1,000 | 0.00% | 717,060 |
| 2025-08-12 | 2025-08-08 | 18.410 | 37,000 | -1,000 | 0.00% | 681,170 |
| 2025-08-05 | 2025-08-01 | 17.660 | 38,000 | +3,000 | 0.00% | 671,080 |
| 2025-07-30 | 2025-07-28 | 19.080 | 35,000 | -3,000 | 0.00% | 667,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 38,000 | +1,000 | 0.00% | 700,720 |
| 2025-07-21 | 2025-07-17 | 19.020 | 37,000 | -1,000 | 0.00% | 703,740 |
| 2025-07-04 | 2025-07-02 | 16.320 | 38,000 | +2,000 | 0.00% | 620,160 |
| 2025-07-03 | 2025-06-30 | 15.960 | 36,000 | -2,000 | 0.00% | 574,560 |
| 2025-06-11 | 2025-06-09 | 17.897 | 38,000 | +716 | 0.00% | 680,090 |
| 2025-05-28 | 2025-05-26 | 18.733 | 37,284 | +981 | 0.00% | 698,435 |
| 2025-05-27 | 2025-05-23 | 20.690 | 36,303 | -981 | 0.00% | 751,098 |
| 2025-05-26 | 2025-05-22 | 20.486 | 37,284 | +2,943 | 0.00% | 763,795 |
| 2025-05-23 | 2025-05-21 | 20.741 | 34,341 | -2,943 | 0.00% | 712,255 |
| 2025-03-20 | 2025-03-18 | 18.325 | 37,284 | +1,962 | 0.00% | 683,235 |
| 2025-03-19 | 2025-03-17 | 17.652 | 35,322 | -1,962 | 0.00% | 623,521 |
| 2025-03-14 | 2025-03-12 | 17.856 | 37,284 | +981 | 0.00% | 665,756 |
| 2025-03-05 | 2025-03-03 | 18.244 | 36,303 | +981 | 0.00% | 662,299 |
| 2025-03-04 | 2025-02-28 | 17.877 | 35,322 | +981 | 0.00% | 631,441 |
| 2025-02-27 | 2025-02-25 | 18.346 | 34,341 | -1,962 | 0.00% | 630,005 |
| 2025-02-26 | 2025-02-24 | 17.795 | 36,303 | +1,962 | 0.00% | 646,019 |
| 2025-02-20 | 2025-02-18 | 18.101 | 34,341 | -1,962 | 0.00% | 621,604 |
| 2025-02-12 | 2025-02-10 | 18.060 | 36,303 | +1,962 | 0.00% | 655,639 |
| 2025-02-11 | 2025-02-07 | 18.060 | 34,341 | -1,962 | 0.00% | 620,204 |
| 2025-02-04 | 2025-01-28 | 14.575 | 36,303 | -2,944 | 0.00% | 529,099 |
| 2025-01-24 | 2025-01-22 | 14.493 | 39,247 | +982 | 0.00% | 568,806 |
| 2025-01-23 | 2025-01-21 | 15.023 | 38,265 | -982 | 0.00% | 574,854 |
| 2025-01-22 | 2025-01-20 | 14.575 | 39,247 | +982 | 0.00% | 572,006 |
| 2025-01-20 | 2025-01-16 | 14.391 | 38,265 | -982 | 0.00% | 550,674 |
| 2025-01-08 | 2025-01-06 | 14.473 | 39,247 | +982 | 0.00% | 568,006 |
| 2025-01-06 | 2025-01-02 | 14.350 | 38,265 | +1,962 | 0.00% | 549,114 |
| 2024-12-30 | 2024-12-24 | 15.634 | 36,303 | -2,944 | 0.00% | 567,579 |
| 2024-12-19 | 2024-12-17 | 15.349 | 39,247 | +2,944 | 0.00% | 602,407 |
| 2024-12-18 | 2024-12-16 | 15.471 | 36,303 | -1,962 | 0.00% | 561,659 |
| 2024-12-17 | 2024-12-13 | 15.573 | 38,265 | +1,962 | 0.00% | 595,914 |
| 2024-12-16 | 2024-12-12 | 16.409 | 36,303 | -2,944 | 0.00% | 595,699 |
| 2024-12-11 | 2024-12-09 | 15.716 | 39,247 | -981 | 0.00% | 616,807 |
| 2024-12-09 | 2024-12-05 | 14.799 | 40,228 | +1,963 | 0.00% | 595,324 |
| 2024-12-06 | 2024-12-04 | 14.738 | 38,265 | -1,963 | 0.00% | 563,934 |
| 2024-11-25 | 2024-11-21 | 13.698 | 40,228 | +1,963 | 0.00% | 551,044 |
| 2024-11-21 | 2024-11-19 | 13.861 | 38,265 | -1,963 | 0.00% | 530,394 |
| 2024-11-20 | 2024-11-18 | 14.024 | 40,228 | +1,963 | 0.00% | 564,164 |
| 2024-11-12 | 2024-11-08 | 15.023 | 38,265 | -2,944 | 0.00% | 574,854 |
| 2024-11-11 | 2024-11-07 | 14.615 | 41,209 | +981 | 0.00% | 602,281 |
| 2024-11-06 | 2024-11-04 | 14.758 | 40,228 | -981 | 0.00% | 593,684 |
| 2024-10-31 | 2024-10-29 | 15.145 | 41,209 | +2,944 | 0.00% | 624,121 |
| 2024-10-24 | 2024-10-22 | 13.902 | 38,265 | -7,850 | 0.00% | 531,954 |
| 2024-10-22 | 2024-10-18 | 12.842 | 46,115 | +2,944 | 0.00% | 592,204 |
| 2024-10-21 | 2024-10-17 | 12.210 | 43,171 | -2,944 | 0.00% | 527,117 |
| 2024-10-10 | 2024-10-08 | 12.414 | 46,115 | +4,906 | 0.00% | 572,463 |
| 2024-10-09 | 2024-10-07 | 14.167 | 41,209 | +981 | 0.00% | 583,801 |
| 2024-10-08 | 2024-10-04 | 13.250 | 40,228 | -981 | 0.00% | 533,003 |
| 2024-10-07 | 2024-10-03 | 12.760 | 41,209 | -1,962 | 0.00% | 525,841 |
| 2024-10-04 | 2024-10-02 | 13.311 | 43,171 | -2,944 | 0.00% | 574,637 |
| 2024-10-03 | 2024-09-30 | 12.414 | 46,115 | +2,944 | 0.00% | 572,463 |
| 2024-09-27 | 2024-09-25 | 10.722 | 43,171 | -2,944 | 0.00% | 462,878 |
| 2024-09-25 | 2024-09-23 | 10.375 | 46,115 | -1,962 | 0.00% | 478,463 |
| 2024-09-10 | 2024-09-05 | 9.091 | 48,077 | -1,962 | 0.00% | 437,080 |
| 2024-09-05 | 2024-09-03 | 9.101 | 50,039 | +1,962 | 0.00% | 455,427 |
| 2024-09-03 | 2024-08-30 | 8.989 | 48,077 | -9,812 | 0.00% | 432,180 |
| 2024-07-23 | 2024-07-19 | 8.225 | 57,889 | +9,812 | 0.00% | 476,132 |
| 2024-07-16 | 2024-07-12 | 8.582 | 48,077 | -2,944 | 0.00% | 412,580 |
| 2024-07-12 | 2024-07-10 | 8.327 | 51,021 | +2,944 | 0.00% | 424,844 |
| 2024-07-11 | 2024-07-09 | 8.306 | 48,077 | -9,812 | 0.00% | 399,350 |
| 2024-06-26 | 2024-06-24 | 8.979 | 57,889 | +9,812 | 0.00% | 519,793 |
| 2024-06-21 | 2024-06-19 | 9.415 | 48,077 | +39 | 0.00% | 452,639 |
| 2024-06-11 | 2024-06-06 | 10.237 | 48,038 | -1,791 | 0.00% | 491,789 |
| 2024-06-07 | 2024-06-05 | 10.258 | 49,829 | +2,875 | 0.00% | 511,164 |
| 2024-05-27 | 2024-05-23 | 10.478 | 46,954 | -1,916 | 0.00% | 491,962 |
| 2024-05-24 | 2024-05-22 | 10.832 | 48,870 | +1,916 | 0.00% | 529,376 |
| 2024-05-17 | 2024-05-14 | 10.665 | 46,954 | +3,833 | 0.00% | 500,782 |
| 2024-05-08 | 2024-05-06 | 10.342 | 43,121 | -2,875 | 0.00% | 445,951 |
| 2024-05-02 | 2024-04-29 | 9.966 | 45,996 | +2,875 | 0.00% | 458,404 |
| 2024-04-30 | 2024-04-26 | 9.799 | 43,121 | -11,499 | 0.00% | 422,551 |
| 2024-04-26 | 2024-04-24 | 9.497 | 54,620 | +1,917 | 0.00% | 518,702 |
| 2024-04-24 | 2024-04-22 | 9.225 | 52,703 | -2,875 | 0.00% | 486,197 |
| 2024-04-22 | 2024-04-18 | 9.444 | 55,578 | +2,875 | 0.00% | 524,900 |
| 2024-04-18 | 2024-04-16 | 9.319 | 52,703 | +9,582 | 0.00% | 491,147 |
| 2024-04-16 | 2024-04-12 | 9.872 | 43,121 | -2,875 | 0.00% | 425,701 |
| 2024-04-15 | 2024-04-11 | 10.217 | 45,996 | -958 | 0.00% | 469,924 |
| 2024-04-11 | 2024-04-09 | 9.997 | 46,954 | +1,917 | 0.00% | 469,421 |
| 2024-04-10 | 2024-04-08 | 9.820 | 45,037 | -959 | 0.00% | 442,266 |
| 2024-04-09 | 2024-04-05 | 9.810 | 45,996 | +2,875 | 0.00% | 451,204 |
| 2024-04-08 | 2024-04-03 | 9.674 | 43,121 | -2,875 | 0.00% | 417,151 |
| 2024-04-05 | 2024-04-02 | 9.862 | 45,996 | -6,707 | 0.00% | 453,604 |
| 2024-04-03 | 2024-03-28 | 9.643 | 52,703 | -2,875 | 0.00% | 508,197 |
| 2024-04-02 | 2024-03-27 | 9.517 | 55,578 | +2,875 | 0.00% | 528,960 |
| 2024-03-28 | 2024-03-26 | 9.590 | 52,703 | -28,748 | 0.00% | 505,447 |
| 2024-03-25 | 2024-03-21 | 9.695 | 81,451 | -2,874 | 0.00% | 789,654 |
| 2024-03-21 | 2024-03-19 | 9.257 | 84,325 | +2,874 | 0.00% | 780,557 |
| 2024-03-20 | 2024-03-18 | 9.236 | 81,451 | -2,874 | 0.00% | 752,254 |
| 2024-03-13 | 2024-03-11 | 8.975 | 84,325 | +2,874 | 0.00% | 756,797 |
| 2024-03-12 | 2024-03-08 | 8.808 | 81,451 | -2,874 | 0.00% | 717,404 |
| 2024-03-11 | 2024-03-07 | 8.735 | 84,325 | +2,874 | 0.00% | 736,557 |
| 2024-03-06 | 2024-03-04 | 8.943 | 81,451 | -2,874 | 0.00% | 728,454 |
| 2024-02-28 | 2024-02-26 | 8.787 | 84,325 | +2,874 | 0.00% | 740,957 |
| 2024-02-26 | 2024-02-22 | 8.714 | 81,451 | -2,874 | 0.00% | 709,754 |
| 2024-02-23 | 2024-02-21 | 8.578 | 84,325 | +2,874 | 0.00% | 723,358 |
| 2024-01-26 | 2024-01-24 | 8.265 | 81,451 | -2,874 | 0.00% | 673,204 |
| 2024-01-25 | 2024-01-23 | 8.129 | 84,325 | +2,874 | 0.00% | 685,518 |
| 2024-01-19 | 2024-01-17 | 8.036 | 81,451 | -2,874 | 0.00% | 654,504 |
| 2024-01-18 | 2024-01-16 | 8.338 | 84,325 | +2,874 | 0.00% | 703,118 |
| 2024-01-12 | 2024-01-10 | 8.432 | 81,451 | -2,874 | 0.00% | 686,804 |
| 2024-01-11 | 2024-01-09 | 8.505 | 84,325 | +2,874 | 0.00% | 717,198 |
| 2024-01-09 | 2024-01-05 | 8.787 | 81,451 | -2,874 | 0.00% | 715,704 |
| 2024-01-05 | 2024-01-03 | 8.662 | 84,325 | +2,874 | 0.00% | 730,397 |
| 2024-01-04 | 2024-01-02 | 8.714 | 81,451 | -2,874 | 0.00% | 709,754 |
| 2024-01-03 | 2023-12-29 | 8.964 | 84,325 | +2,874 | 0.00% | 755,917 |
| 2023-12-22 | 2023-12-20 | 8.286 | 81,451 | -2,874 | 0.00% | 674,904 |
| 2023-12-19 | 2023-12-15 | 8.432 | 84,325 | +2,874 | 0.00% | 711,038 |
| 2023-12-15 | 2023-12-13 | 8.244 | 81,451 | -2,874 | 0.00% | 671,504 |
| 2023-12-14 | 2023-12-12 | 8.213 | 84,325 | +2,874 | 0.00% | 692,558 |
| 2023-12-12 | 2023-12-08 | 8.171 | 81,451 | -2,874 | 0.00% | 665,554 |
| 2023-12-08 | 2023-12-06 | 8.463 | 84,325 | +2,874 | 0.00% | 713,678 |
| 2023-11-29 | 2023-11-27 | 9.497 | 81,451 | +9,583 | 0.00% | 773,504 |
| 2023-11-22 | 2023-11-20 | 9.977 | 71,868 | -2,875 | 0.00% | 716,999 |
| 2023-11-08 | 2023-11-06 | 10.227 | 74,743 | -9,582 | 0.00% | 764,401 |
| 2023-10-03 | 2023-09-28 | 9.465 | 84,325 | +9,582 | 0.00% | 798,157 |
| 2023-09-29 | 2023-09-27 | 9.549 | 74,743 | +2,875 | 0.00% | 713,701 |
| 2023-09-27 | 2023-09-25 | 9.716 | 71,868 | -2,875 | 0.00% | 698,249 |
| 2023-07-31 | 2023-07-27 | 11.375 | 74,743 | +2,875 | 0.00% | 850,201 |
| 2023-07-28 | 2023-07-26 | 10.478 | 71,868 | -2,875 | 0.00% | 752,998 |
| 2023-07-27 | 2023-07-25 | 10.540 | 74,743 | -6,708 | 0.00% | 787,801 |
| 2023-07-26 | 2023-07-24 | 9.778 | 81,451 | -2,874 | 0.00% | 796,454 |
| 2023-07-24 | 2023-07-20 | 10.050 | 84,325 | +2,874 | 0.00% | 847,437 |
| 2023-07-19 | 2023-07-14 | 10.196 | 81,451 | -3,833 | 0.00% | 830,454 |
| 2023-07-12 | 2023-07-10 | 10.018 | 85,284 | +9,583 | 0.00% | 854,405 |
| 2023-07-10 | 2023-07-06 | 10.206 | 75,701 | +1,916 | 0.00% | 772,619 |
| 2023-07-06 | 2023-07-04 | 10.582 | 73,785 | -7,666 | 0.00% | 780,784 |
| 2023-07-05 | 2023-07-03 | 10.603 | 81,451 | -9,582 | 0.00% | 863,605 |
| 2023-07-04 | 2023-06-30 | 9.977 | 91,033 | -2,875 | 0.00% | 908,200 |
| 2023-06-26 | 2023-06-21 | 9.997 | 93,908 | +9,583 | 0.00% | 938,843 |
| 2023-06-21 | 2023-06-19 | 10.415 | 84,325 | +958 | 0.00% | 878,237 |
| 2023-06-20 | 2023-06-16 | 10.373 | 83,367 | -958 | 0.00% | 864,780 |
| 2023-06-19 | 2023-06-15 | 10.363 | 84,325 | +2,874 | 0.00% | 873,837 |
| 2023-06-16 | 2023-06-14 | 10.154 | 81,451 | -2,874 | 0.00% | 827,054 |
| 2023-06-13 | 2023-06-09 | 9.956 | 84,325 | -9,583 | 0.00% | 839,517 |
| 2023-06-06 | 2023-06-02 | 10.138 | 93,908 | -958 | 0.00% | 952,048 |
| 2023-06-05 | 2023-06-01 | 9.615 | 94,866 | +2,097 | 0.00% | 912,154 |
| 2023-06-01 | 2023-05-30 | 9.861 | 92,769 | +3,748 | 0.00% | 914,761 |
| 2023-05-31 | 2023-05-29 | 9.797 | 89,021 | +9,371 | 0.00% | 872,103 |
| 2023-05-30 | 2023-05-25 | 9.903 | 79,650 | -1,874 | 0.00% | 788,799 |
| 2023-05-24 | 2023-05-22 | 10.266 | 81,524 | -1,874 | 0.00% | 836,938 |
| 2023-05-19 | 2023-05-17 | 10.106 | 83,398 | +3,748 | 0.00% | 842,827 |
| 2023-05-18 | 2023-05-16 | 10.384 | 79,650 | -2,811 | 0.00% | 827,049 |
| 2023-05-17 | 2023-05-15 | 10.490 | 82,461 | +2,811 | 0.00% | 865,037 |
| 2023-05-16 | 2023-05-12 | 10.426 | 79,650 | -13,119 | 0.00% | 830,449 |
| 2023-05-09 | 2023-05-05 | 10.309 | 92,769 | +1,874 | 0.00% | 956,341 |
| 2023-05-08 | 2023-05-04 | 10.234 | 90,895 | -1,874 | 0.00% | 930,232 |
| 2023-05-05 | 2023-05-03 | 10.031 | 92,769 | +11,245 | 0.00% | 930,601 |
| 2023-05-04 | 2023-05-02 | 10.138 | 81,524 | +1,874 | 0.00% | 826,498 |
| 2023-05-03 | 2023-04-28 | 10.298 | 79,650 | -2,811 | 0.00% | 820,249 |
| 2023-04-28 | 2023-04-26 | 10.405 | 82,461 | +2,811 | 0.00% | 857,997 |
| 2023-04-26 | 2023-04-24 | 10.287 | 79,650 | -2,811 | 0.00% | 819,399 |
| 2023-04-20 | 2023-04-18 | 11.077 | 82,461 | +2,811 | 0.00% | 913,437 |
| 2023-04-19 | 2023-04-17 | 11.227 | 79,650 | -3,748 | 0.00% | 894,199 |
| 2023-04-18 | 2023-04-14 | 10.821 | 83,398 | +3,748 | 0.00% | 902,457 |
| 2023-04-17 | 2023-04-13 | 10.416 | 79,650 | -1,874 | 0.00% | 829,599 |
| 2023-04-14 | 2023-04-12 | 10.512 | 81,524 | -1,874 | 0.00% | 856,948 |
| 2023-04-04 | 2023-03-31 | 10.778 | 83,398 | +1,874 | 0.00% | 898,897 |
| 2023-04-03 | 2023-03-30 | 10.640 | 81,524 | +1,874 | 0.00% | 867,388 |
| 2023-03-31 | 2023-03-29 | 10.618 | 79,650 | -11,245 | 0.00% | 845,749 |
| 2023-03-30 | 2023-03-28 | 10.640 | 90,895 | +1,874 | 0.00% | 967,092 |
| 2023-03-28 | 2023-03-24 | 10.693 | 89,021 | -1,874 | 0.00% | 951,903 |
| 2023-03-24 | 2023-03-22 | 10.416 | 90,895 | -1,874 | 0.00% | 946,722 |
| 2023-03-21 | 2023-03-17 | 9.925 | 92,769 | +1,874 | 0.00% | 920,701 |
| 2023-03-16 | 2023-03-14 | 9.508 | 90,895 | +1,874 | 0.00% | 864,272 |
| 2023-03-15 | 2023-03-13 | 9.903 | 89,021 | -3,748 | 0.00% | 881,603 |
| 2023-03-14 | 2023-03-10 | 10.106 | 92,769 | +9,371 | 0.00% | 937,531 |
| 2023-03-13 | 2023-03-09 | 10.693 | 83,398 | +1,874 | 0.00% | 891,777 |
| 2023-03-09 | 2023-03-07 | 11.419 | 81,524 | -937 | 0.00% | 930,898 |
| 2023-03-07 | 2023-03-03 | 11.333 | 82,461 | +2,811 | 0.00% | 934,557 |
| 2023-03-06 | 2023-03-02 | 11.184 | 79,650 | -1,874 | 0.00% | 890,799 |
| 2023-03-02 | 2023-02-28 | 10.864 | 81,524 | +1,874 | 0.00% | 885,658 |
| 2023-03-01 | 2023-02-27 | 11.440 | 79,650 | -1,874 | 0.00% | 911,199 |
| 2023-02-27 | 2023-02-23 | 12.187 | 81,524 | +1,874 | 0.00% | 993,538 |
| 2023-02-24 | 2023-02-22 | 12.144 | 79,650 | -1,874 | 0.00% | 967,299 |
| 2023-02-23 | 2023-02-21 | 12.315 | 81,524 | +1,874 | 0.00% | 1,003,978 |
| 2023-02-21 | 2023-02-17 | 12.336 | 79,650 | -1,874 | 0.00% | 982,599 |
| 2023-02-07 | 2023-02-03 | 13.489 | 81,524 | +1,874 | 0.00% | 1,099,677 |
| 2023-02-06 | 2023-02-02 | 13.702 | 79,650 | -1,874 | 0.00% | 1,091,399 |
| 2023-01-30 | 2023-01-26 | 13.724 | 81,524 | +1,874 | 0.00% | 1,118,817 |
| 2023-01-27 | 2023-01-20 | 12.849 | 79,650 | -1,874 | 0.00% | 1,023,399 |
| 2023-01-20 | 2023-01-18 | 12.465 | 81,524 | +1,874 | 0.00% | 1,016,158 |
| 2023-01-16 | 2023-01-12 | 13.062 | 79,650 | -1,874 | 0.00% | 1,040,399 |
| 2023-01-12 | 2023-01-10 | 13.190 | 81,524 | +1,874 | 0.00% | 1,075,317 |
| 2023-01-09 | 2023-01-05 | 13.212 | 79,650 | +1,874 | 0.00% | 1,052,299 |
| 2023-01-05 | 2023-01-03 | 12.657 | 77,776 | -1,874 | 0.00% | 984,381 |
| 2023-01-04 | 2022-12-30 | 12.166 | 79,650 | +1,874 | 0.00% | 968,999 |
| 2022-12-29 | 2022-12-23 | 12.443 | 77,776 | -11,245 | 0.00% | 967,781 |
| 2022-12-28 | 2022-12-22 | 12.763 | 89,021 | +1,874 | 0.00% | 1,136,204 |
| 2022-12-16 | 2022-12-14 | 12.870 | 87,147 | -1,874 | 0.00% | 1,121,586 |
| 2022-12-14 | 2022-12-12 | 12.827 | 89,021 | +1,874 | 0.00% | 1,141,904 |
| 2022-12-13 | 2022-12-09 | 13.382 | 87,147 | -1,874 | 0.00% | 1,166,226 |
| 2022-12-12 | 2022-12-08 | 13.468 | 89,021 | +1,874 | 0.00% | 1,198,904 |
| 2022-12-09 | 2022-12-07 | 12.955 | 87,147 | -1,874 | 0.00% | 1,129,026 |
| 2022-12-08 | 2022-12-06 | 13.190 | 89,021 | +1,874 | 0.00% | 1,174,204 |
| 2022-12-05 | 2022-12-01 | 12.379 | 87,147 | -2,811 | 0.00% | 1,078,806 |
| 2022-12-02 | 2022-11-30 | 12.144 | 89,958 | -2,811 | 0.00% | 1,092,483 |
| 2022-12-01 | 2022-11-29 | 10.949 | 92,769 | -1,874 | 0.00% | 1,015,741 |
| 2022-11-30 | 2022-11-28 | 10.320 | 94,643 | +4,685 | 0.00% | 976,670 |
| 2022-11-25 | 2022-11-23 | 10.693 | 89,958 | +1,874 | 0.00% | 961,923 |
| 2022-11-24 | 2022-11-22 | 10.757 | 88,084 | -4,685 | 0.00% | 947,524 |
| 2022-11-23 | 2022-11-21 | 10.992 | 92,769 | +1,874 | 0.00% | 1,019,701 |
| 2022-11-22 | 2022-11-18 | 11.141 | 90,895 | -1,874 | 0.00% | 1,012,682 |
| 2022-11-21 | 2022-11-17 | 11.483 | 92,769 | +2,811 | 0.00% | 1,065,241 |
| 2022-11-14 | 2022-11-10 | 10.394 | 89,958 | +1,874 | 0.00% | 935,043 |
| 2022-11-11 | 2022-11-09 | 11.013 | 88,084 | +1,875 | 0.00% | 970,084 |
| 2022-11-07 | 2022-11-03 | 9.711 | 86,209 | -1,875 | 0.00% | 837,195 |
| 2022-10-13 | 2022-10-11 | 10.906 | 88,084 | +1,875 | 0.00% | 960,684 |
| 2022-10-11 | 2022-10-07 | 11.632 | 86,209 | -1,875 | 0.00% | 1,002,794 |
| 2022-09-22 | 2022-09-20 | 13.895 | 88,084 | +1,875 | 0.00% | 1,223,885 |
| 2022-09-16 | 2022-09-14 | 14.599 | 86,209 | +9,370 | 0.00% | 1,258,553 |
| 2022-08-31 | 2022-08-29 | 17.544 | 76,839 | -1,874 | 0.00% | 1,348,082 |
| 2022-08-29 | 2022-08-25 | 17.011 | 78,713 | +1,874 | 0.00% | 1,338,960 |
| 2022-08-26 | 2022-08-24 | 16.477 | 76,839 | +1,874 | 0.00% | 1,266,082 |
| 2022-08-11 | 2022-08-09 | 18.654 | 74,965 | -1,874 | 0.00% | 1,398,404 |
| 2022-08-03 | 2022-08-01 | 18.675 | 76,839 | -937 | 0.00% | 1,435,002 |
| 2022-07-27 | 2022-07-25 | 17.096 | 77,776 | +2,811 | 0.00% | 1,329,661 |
| 2022-07-21 | 2022-07-19 | 17.608 | 74,965 | -937 | 0.00% | 1,320,004 |
| 2022-07-19 | 2022-07-15 | 17.800 | 75,902 | +937 | 0.00% | 1,351,083 |
| 2022-07-18 | 2022-07-14 | 17.715 | 74,965 | +3,748 | 0.00% | 1,328,004 |
| 2022-07-13 | 2022-07-11 | 17.928 | 71,217 | +2,812 | 0.00% | 1,276,808 |
| 2022-07-08 | 2022-07-06 | 17.502 | 68,405 | -937 | 0.00% | 1,197,194 |
| 2022-07-07 | 2022-07-05 | 17.950 | 69,342 | +937 | 0.00% | 1,244,672 |
| 2022-07-05 | 2022-06-30 | 19.038 | 68,405 | -1,874 | 0.00% | 1,302,313 |
| 2022-07-04 | 2022-06-29 | 18.675 | 70,279 | +1,874 | 0.00% | 1,312,491 |
| 2022-06-29 | 2022-06-27 | 19.892 | 68,405 | -937 | 0.00% | 1,360,713 |
| 2022-06-28 | 2022-06-24 | 19.145 | 69,342 | -937 | 0.00% | 1,327,552 |
| 2022-06-27 | 2022-06-23 | 17.971 | 70,279 | -938 | 0.00% | 1,262,991 |
| 2022-06-24 | 2022-06-22 | 16.733 | 71,217 | +1,875 | 0.00% | 1,191,688 |
| 2022-06-23 | 2022-06-21 | 16.072 | 69,342 | -1,875 | 0.00% | 1,114,433 |
| 2022-06-15 | 2022-06-13 | 15.837 | 71,217 | +1,875 | 0.00% | 1,127,847 |
| 2022-06-14 | 2022-06-10 | 16.392 | 69,342 | -9,371 | 0.00% | 1,136,633 |
| 2022-06-10 | 2022-06-08 | 16.178 | 78,713 | -1,874 | 0.00% | 1,273,440 |
| 2022-06-09 | 2022-06-07 | 15.901 | 80,587 | +1,874 | 0.00% | 1,281,398 |
| 2022-06-08 | 2022-06-06 | 16.221 | 78,713 | -1,874 | 0.00% | 1,276,800 |
| 2022-06-07 | 2022-06-02 | 16.349 | 80,587 | +1,874 | 0.00% | 1,317,518 |
| 2022-06-06 | 2022-06-01 | 16.491 | 78,713 | -1,874 | 0.00% | 1,298,046 |
| 2022-06-02 | 2022-05-31 | 16.231 | 80,587 | +1,110 | 0.00% | 1,308,022 |
| 2022-05-31 | 2022-05-27 | 15.798 | 79,477 | -4,620 | 0.00% | 1,255,605 |
| 2022-05-26 | 2022-05-24 | 15.279 | 84,097 | +9,241 | 0.00% | 1,284,914 |
| 2022-05-25 | 2022-05-23 | 14.760 | 74,856 | +1,848 | 0.00% | 1,104,841 |
| 2022-05-23 | 2022-05-19 | 14.543 | 73,008 | +18,483 | 0.00% | 1,061,765 |
| 2022-05-20 | 2022-05-18 | 14.889 | 54,525 | -4,620 | 0.00% | 811,844 |
| 2022-05-11 | 2022-05-06 | 12.552 | 59,145 | -925 | 0.00% | 742,394 |
| 2022-05-10 | 2022-05-05 | 13.439 | 60,070 | -4,620 | 0.00% | 807,306 |
| 2022-05-06 | 2022-05-04 | 13.504 | 64,690 | +924 | 0.00% | 873,596 |
| 2022-04-26 | 2022-04-22 | 12.552 | 63,766 | -13,862 | 0.00% | 800,398 |
| 2022-04-04 | 2022-03-31 | 13.374 | 77,628 | +4,620 | 0.00% | 1,038,235 |
| 2022-04-01 | 2022-03-30 | 13.699 | 73,008 | -4,620 | 0.00% | 1,000,145 |
| 2022-03-29 | 2022-03-25 | 12.530 | 77,628 | -925 | 0.00% | 972,715 |
| 2022-03-28 | 2022-03-24 | 13.072 | 78,553 | +5,545 | 0.00% | 1,026,806 |
| 2022-03-25 | 2022-03-23 | 12.942 | 73,008 | -5,545 | 0.00% | 944,844 |
| 2022-03-24 | 2022-03-22 | 12.747 | 78,553 | +5,545 | 0.00% | 1,001,306 |
| 2022-03-23 | 2022-03-21 | 12.357 | 73,008 | -924 | 0.00% | 902,184 |
| 2022-03-22 | 2022-03-18 | 12.920 | 73,932 | +924 | 0.00% | 955,203 |
| 2022-03-21 | 2022-03-17 | 12.552 | 73,008 | -1,848 | 0.00% | 916,404 |
| 2022-03-15 | 2022-03-11 | 12.379 | 74,856 | +1,848 | 0.00% | 926,641 |
| 2022-03-10 | 2022-03-08 | 12.119 | 73,008 | +4,621 | 0.00% | 884,804 |
| 2022-03-04 | 2022-03-02 | 15.387 | 68,387 | -924 | 0.00% | 1,052,281 |
| 2022-03-03 | 2022-03-01 | 15.690 | 69,311 | +924 | 0.00% | 1,087,499 |
| 2022-03-02 | 2022-02-28 | 15.604 | 68,387 | -924 | 0.00% | 1,067,081 |
| 2022-02-17 | 2022-02-15 | 18.092 | 69,311 | +924 | 0.00% | 1,253,999 |
| 2022-02-14 | 2022-02-10 | 18.828 | 68,387 | -924 | 0.00% | 1,287,602 |
| 2022-02-11 | 2022-02-09 | 18.655 | 69,311 | +924 | 0.00% | 1,292,999 |
| 2022-01-25 | 2022-01-21 | 21.036 | 68,387 | -924 | 0.00% | 1,438,562 |
| 2022-01-24 | 2022-01-20 | 20.798 | 69,311 | +1,848 | 0.00% | 1,441,499 |
| 2022-01-17 | 2022-01-13 | 21.750 | 67,463 | +924 | 0.00% | 1,467,305 |
| 2022-01-14 | 2022-01-12 | 21.642 | 66,539 | +925 | 0.00% | 1,440,008 |
| 2022-01-13 | 2022-01-11 | 20.451 | 65,614 | -925 | 0.00% | 1,341,890 |
| 2022-01-04 | 2021-12-31 | 23.048 | 66,539 | +925 | 0.00% | 1,533,609 |
| 2021-12-21 | 2021-12-17 | 24.239 | 65,614 | -925 | 0.00% | 1,590,389 |
| 2021-12-20 | 2021-12-16 | 24.888 | 66,539 | +925 | 0.00% | 1,656,009 |
| 2021-12-15 | 2021-12-13 | 25.753 | 65,614 | -925 | 0.00% | 1,689,788 |
| 2021-12-14 | 2021-12-10 | 26.186 | 66,539 | +925 | 0.00% | 1,742,410 |
| 2021-12-13 | 2021-12-09 | 26.240 | 65,614 | -925 | 0.00% | 1,721,738 |
| 2021-12-08 | 2021-12-06 | 24.076 | 66,539 | +925 | 0.00% | 1,602,009 |
| 2021-12-07 | 2021-12-03 | 24.942 | 65,614 | -925 | 0.00% | 1,636,538 |
| 2021-11-29 | 2021-11-25 | 27.485 | 66,539 | +925 | 0.00% | 1,828,810 |
| 2021-11-23 | 2021-11-19 | 28.134 | 65,614 | -925 | 0.00% | 1,845,987 |
| 2021-11-19 | 2021-11-17 | 29.000 | 66,539 | +925 | 0.00% | 1,929,611 |
| 2021-11-09 | 2021-11-05 | 28.675 | 65,614 | -925 | 0.00% | 1,881,486 |
| 2021-11-08 | 2021-11-04 | 28.350 | 66,539 | +925 | 0.00% | 1,886,411 |
| 2021-10-28 | 2021-10-26 | 29.270 | 65,614 | -925 | 0.00% | 1,920,536 |
| 2021-10-26 | 2021-10-22 | 28.891 | 66,539 | +925 | 0.00% | 1,922,411 |
| 2021-10-25 | 2021-10-21 | 28.242 | 65,614 | -1,849 | 0.00% | 1,853,087 |
| 2021-10-22 | 2021-10-20 | 28.783 | 67,463 | +924 | 0.00% | 1,941,807 |
| 2021-10-21 | 2021-10-19 | 27.431 | 66,539 | -924 | 0.00% | 1,825,210 |
| 2021-10-20 | 2021-10-18 | 26.836 | 67,463 | +4,621 | 0.00% | 1,810,406 |
| 2021-10-15 | 2021-10-11 | 24.563 | 62,842 | +924 | 0.00% | 1,543,599 |
| 2021-09-30 | 2021-09-28 | 24.293 | 61,918 | +4,621 | 0.00% | 1,504,153 |
| 2021-09-08 | 2021-09-06 | 30.244 | 57,297 | -924 | 0.00% | 1,732,896 |
| 2021-09-02 | 2021-08-31 | 30.406 | 58,221 | -924 | 0.00% | 1,770,291 |
| 2021-08-30 | 2021-08-26 | 27.214 | 59,145 | -925 | 0.00% | 1,609,588 |
| 2021-08-13 | 2021-08-11 | 30.623 | 60,070 | -924 | 0.00% | 1,839,513 |
| 2021-08-09 | 2021-08-05 | 30.352 | 60,994 | -924 | 0.00% | 1,851,308 |
| 2021-08-05 | 2021-08-03 | 29.054 | 61,918 | -924 | 0.00% | 1,798,953 |
| 2021-08-02 | 2021-07-29 | 27.647 | 62,842 | -924 | 0.00% | 1,737,399 |
| 2021-07-29 | 2021-07-27 | 24.617 | 63,766 | +1,848 | 0.00% | 1,569,746 |
| 2021-07-22 | 2021-07-20 | 24.780 | 61,918 | +924 | 0.00% | 1,534,303 |
| 2021-06-25 | 2021-06-23 | 28.567 | 60,994 | -924 | 0.00% | 1,742,408 |
| 2021-06-23 | 2021-06-21 | 27.106 | 61,918 | -924 | 0.00% | 1,678,353 |
| 2021-06-10 | 2021-06-08 | 23.156 | 62,842 | -924 | 0.00% | 1,455,199 |
| 2021-06-04 | 2021-06-02 | 23.156 | 63,766 | -1,848 | 0.00% | 1,476,596 |
| 2021-06-03 | 2021-06-01 | 21.858 | 65,614 | +1,848 | 0.00% | 1,434,190 |
| 2021-05-31 | 2021-05-27 | 21.557 | 63,766 | -1,848 | 0.00% | 1,374,618 |
| 2021-05-28 | 2021-05-26 | 21.535 | 65,614 | +665 | 0.00% | 1,413,021 |
| 2021-05-27 | 2021-05-25 | 21.295 | 64,949 | +1,830 | 0.00% | 1,383,080 |
| 2021-05-25 | 2021-05-21 | 20.989 | 63,119 | -915 | 0.00% | 1,324,790 |
| 2021-05-24 | 2021-05-20 | 20.858 | 64,034 | +915 | 0.00% | 1,335,595 |
| 2021-05-17 | 2021-05-13 | 19.327 | 63,119 | -915 | 0.00% | 1,219,911 |
| 2021-05-14 | 2021-05-12 | 20.071 | 64,034 | -3,659 | 0.00% | 1,285,195 |
| 2021-05-13 | 2021-05-11 | 19.655 | 67,693 | +914 | 0.00% | 1,330,513 |
| 2021-04-27 | 2021-04-23 | 24.268 | 66,779 | +4,574 | 0.00% | 1,620,611 |
| 2021-04-01 | 2021-03-30 | 21.863 | 62,205 | +915 | 0.00% | 1,360,007 |
| 2021-03-16 | 2021-03-12 | 25.963 | 61,290 | +915 | 0.00% | 1,591,252 |
| 2021-03-10 | 2021-03-08 | 24.104 | 60,375 | +915 | 0.00% | 1,455,297 |
| 2021-02-25 | 2021-02-23 | 30.062 | 59,460 | +914 | 0.00% | 1,787,489 |
| 2021-02-16 | 2021-02-09 | 32.030 | 58,546 | +915 | 0.00% | 1,875,213 |
| 2021-02-05 | 2021-02-03 | 32.194 | 57,631 | -4,574 | 0.00% | 1,855,356 |
| 2021-02-02 | 2021-01-29 | 30.991 | 62,205 | +1,830 | 0.00% | 1,927,810 |
| 2021-02-01 | 2021-01-28 | 32.248 | 60,375 | +8,233 | 0.00% | 1,946,996 |
| 2021-01-29 | 2021-01-27 | 34.653 | 52,142 | +915 | 0.00% | 1,806,894 |
| 2021-01-19 | 2021-01-15 | 34.107 | 51,227 | +914 | 0.00% | 1,747,187 |
| 2021-01-18 | 2021-01-14 | 35.856 | 50,313 | +4,574 | 0.00% | 1,804,014 |
| 2021-01-14 | 2021-01-12 | 35.364 | 45,739 | -1,829 | 0.00% | 1,617,509 |
| 2021-01-13 | 2021-01-11 | 35.419 | 47,568 | -915 | 0.00% | 1,684,790 |
| 2021-01-12 | 2021-01-08 | 36.348 | 48,483 | -1,830 | 0.00% | 1,762,248 |
| 2020-12-29 | 2020-12-24 | 25.525 | 50,313 | -57,630 | 0.00% | 1,284,260 |
| 2020-12-28 | 2020-12-22 | 24.159 | 107,943 | +57,630 | 0.00% | 2,607,790 |
| 2020-12-18 | 2020-12-16 | 24.979 | 50,313 | -9,147 | 0.00% | 1,256,760 |
| 2020-12-16 | 2020-12-14 | 24.542 | 59,460 | +9,147 | 0.00% | 1,459,241 |
| 2020-12-11 | 2020-12-09 | 23.776 | 50,313 | -18,295 | 0.00% | 1,196,259 |
| 2020-12-02 | 2020-11-30 | 23.558 | 68,608 | +18,295 | 0.00% | 1,616,247 |
| 2020-11-25 | 2020-11-23 | 25.580 | 50,313 | -9,147 | 0.00% | 1,287,010 |
| 2020-11-23 | 2020-11-19 | 24.760 | 59,460 | +9,147 | 0.00% | 1,472,241 |
| 2020-11-17 | 2020-11-13 | 22.629 | 50,313 | -914 | 0.00% | 1,138,509 |
| 2020-11-16 | 2020-11-12 | 22.410 | 51,227 | -81,415 | 0.00% | 1,147,991 |
| 2020-11-11 | 2020-11-09 | 23.011 | 132,642 | +82,329 | 0.00% | 3,052,242 |
| 2020-11-04 | 2020-11-02 | 19.764 | 50,313 | -3,659 | 0.00% | 994,408 |
| 2020-10-22 | 2020-10-20 | 18.168 | 53,972 | -914 | 0.00% | 980,585 |
| 2020-10-19 | 2020-10-15 | 18.256 | 54,886 | -1,830 | 0.00% | 1,001,991 |
| 2020-10-14 | 2020-10-09 | 17.272 | 56,716 | +1,830 | 0.00% | 979,599 |
| 2020-10-08 | 2020-10-06 | 17.075 | 54,886 | -1,830 | 0.00% | 937,192 |
| 2020-10-07 | 2020-10-05 | 16.091 | 56,716 | +3,659 | 0.00% | 912,639 |
| 2020-09-24 | 2020-09-22 | 16.725 | 53,057 | +915 | 0.00% | 887,401 |
| 2020-09-21 | 2020-09-17 | 17.556 | 52,142 | -915 | 0.00% | 915,417 |
| 2020-09-10 | 2020-09-08 | 17.862 | 53,057 | +915 | 0.00% | 947,721 |
| 2020-08-20 | 2020-08-18 | 17.447 | 52,142 | +4,574 | 0.00% | 909,717 |
| 2020-08-03 | 2020-07-30 | 17.775 | 47,568 | -2,745 | 0.00% | 845,515 |
| 2020-07-28 | 2020-07-24 | 17.359 | 50,313 | +915 | 0.00% | 873,407 |
| 2020-07-20 | 2020-07-16 | 17.032 | 49,398 | -915 | 0.00% | 841,323 |
| 2020-07-17 | 2020-07-15 | 19.349 | 50,313 | +1,830 | 0.00% | 973,507 |
| 2020-07-16 | 2020-07-14 | 19.786 | 48,483 | +2,744 | 0.00% | 959,299 |
| 2020-07-14 | 2020-07-10 | 19.240 | 45,739 | -10,062 | 0.00% | 880,005 |
| 2020-07-08 | 2020-07-06 | 17.928 | 55,801 | +4,574 | 0.00% | 1,000,395 |
| 2020-07-07 | 2020-07-03 | 15.479 | 51,227 | +914 | 0.00% | 792,954 |
| 2020-06-26 | 2020-06-23 | 13.490 | 50,313 | +915 | 0.00% | 678,705 |
| 2020-06-24 | 2020-06-22 | 13.424 | 49,398 | +1,830 | 0.00% | 663,122 |
| 2020-06-23 | 2020-06-19 | 13.686 | 47,568 | -1,830 | 0.00% | 651,036 |
| 2020-06-15 | 2020-06-11 | 13.096 | 49,398 | +1,830 | 0.00% | 646,922 |
| 2020-06-08 | 2020-06-04 | 12.571 | 47,568 | -4,574 | 0.00% | 597,996 |
| 2020-06-03 | 2020-06-01 | 11.916 | 52,142 | +2,744 | 0.00% | 621,298 |
| 2020-06-02 | 2020-05-29 | 11.588 | 49,398 | +1,830 | 0.00% | 572,402 |
| 2020-05-28 | 2020-05-26 | 13.640 | 47,568 | +983 | 0.00% | 648,842 |
| 2020-04-21 | 2020-04-17 | 13.060 | 46,585 | -1,792 | 0.00% | 608,394 |
| 2020-04-15 | 2020-04-09 | 12.837 | 48,377 | +1,792 | 0.00% | 620,997 |
| 2020-04-09 | 2020-04-07 | 12.792 | 46,585 | -4,480 | 0.00% | 595,914 |
| 2020-04-08 | 2020-04-06 | 12.524 | 51,065 | +4,480 | 0.00% | 639,542 |
| 2020-04-06 | 2020-04-02 | 12.145 | 46,585 | -3,584 | 0.00% | 565,754 |
| 2020-04-03 | 2020-04-01 | 12.100 | 50,169 | +3,584 | 0.00% | 607,040 |
| 2020-04-02 | 2020-03-31 | 12.770 | 46,585 | -3,584 | 0.00% | 594,874 |
| 2020-04-01 | 2020-03-30 | 12.591 | 50,169 | +3,584 | 0.00% | 631,680 |
| 2020-03-26 | 2020-03-24 | 12.457 | 46,585 | -2,688 | 0.00% | 580,314 |
| 2020-03-25 | 2020-03-23 | 11.252 | 49,273 | +2,688 | 0.00% | 554,399 |
| 2020-03-24 | 2020-03-20 | 12.234 | 46,585 | -2,688 | 0.00% | 569,914 |
| 2020-03-23 | 2020-03-19 | 11.497 | 49,273 | +2,688 | 0.00% | 566,499 |
| 2020-03-17 | 2020-03-13 | 14.355 | 46,585 | -2,688 | 0.00% | 668,713 |
| 2020-03-16 | 2020-03-12 | 14.288 | 49,273 | +2,688 | 0.00% | 703,999 |
| 2020-02-07 | 2020-02-05 | 14.578 | 46,585 | -2,688 | 0.00% | 679,113 |
| 2020-01-22 | 2020-01-20 | 16.565 | 49,273 | +4,479 | 0.00% | 816,198 |
| 2020-01-10 | 2020-01-08 | 17.346 | 44,794 | +1,792 | 0.00% | 777,005 |
| 2019-10-08 | 2019-10-03 | 15.002 | 43,002 | -448 | 0.00% | 645,120 |
| 2019-09-17 | 2019-09-13 | 15.761 | 43,450 | -4,479 | 0.00% | 684,821 |
| 2019-09-13 | 2019-09-11 | 15.047 | 47,929 | -4,480 | 0.00% | 721,176 |
| 2019-09-11 | 2019-09-09 | 14.980 | 52,409 | -896 | 0.00% | 785,075 |
| 2019-09-09 | 2019-09-05 | 14.087 | 53,305 | -8,510 | 0.00% | 750,897 |
| 2019-08-06 | 2019-08-02 | 12.725 | 61,815 | +8,958 | 0.00% | 786,596 |
| 2019-07-11 | 2019-07-09 | 13.060 | 52,857 | -14,334 | 0.00% | 690,305 |
| 2019-07-10 | 2019-07-08 | 13.573 | 67,191 | +4,480 | 0.00% | 912,006 |
| 2019-06-14 | 2019-06-12 | 14.582 | 62,711 | +1,745 | 0.00% | 914,438 |
| 2019-05-22 | 2019-05-20 | 14.490 | 60,966 | -8,710 | 0.00% | 883,393 |
| 2019-05-17 | 2019-05-15 | 15.799 | 69,676 | -1,742 | 0.00% | 1,100,801 |
| 2019-05-08 | 2019-05-06 | 16.740 | 71,418 | +4,355 | 0.00% | 1,195,562 |
| 2019-04-26 | 2019-04-24 | 19.381 | 67,063 | +4,355 | 0.00% | 1,299,758 |
| 2019-04-24 | 2019-04-18 | 20.805 | 62,708 | +4,354 | 0.00% | 1,304,632 |
| 2019-04-23 | 2019-04-17 | 21.609 | 58,354 | -4,354 | 0.00% | 1,260,948 |
| 2019-04-18 | 2019-04-16 | 19.152 | 62,708 | +4,354 | 0.00% | 1,200,953 |
| 2019-04-04 | 2019-04-02 | 18.164 | 58,354 | -1,742 | 0.00% | 1,059,947 |
| 2019-02-20 | 2019-02-18 | 16.557 | 60,096 | -870 | 0.00% | 994,988 |
| 2019-01-23 | 2019-01-21 | 14.628 | 60,966 | +870 | 0.00% | 891,793 |
| 2019-01-18 | 2019-01-16 | 13.227 | 60,096 | +1,742 | 0.00% | 794,886 |
| 2018-11-13 | 2018-11-09 | 16.717 | 58,354 | +871 | 0.00% | 975,526 |
| 2018-11-07 | 2018-11-05 | 19.152 | 57,483 | -1,742 | 0.00% | 1,100,886 |
| 2018-11-06 | 2018-11-02 | 19.703 | 59,225 | -871 | 0.00% | 1,166,889 |
| 2018-11-02 | 2018-10-31 | 17.223 | 60,096 | -261,284 | 0.00% | 1,035,008 |
| 2018-11-01 | 2018-10-30 | 16.006 | 321,380 | -45,290 | 0.00% | 5,143,854 |
| 2018-10-31 | 2018-10-29 | 15.638 | 366,670 | +43,548 | 0.00% | 5,734,024 |
| 2018-10-29 | 2018-10-25 | 16.603 | 323,122 | +1,742 | 0.00% | 5,364,655 |
| 2018-10-26 | 2018-10-24 | 16.763 | 321,380 | +34,838 | 0.00% | 5,387,394 |
| 2018-10-25 | 2018-10-23 | 16.832 | 286,542 | +226,446 | 0.00% | 4,823,133 |
| 2018-10-16 | 2018-10-12 | 16.166 | 60,096 | -5,225 | 0.00% | 971,528 |
| 2018-10-15 | 2018-10-11 | 14.811 | 65,321 | +5,225 | 0.00% | 967,497 |
| 2018-10-09 | 2018-10-05 | 16.511 | 60,096 | +1,742 | 0.00% | 992,228 |
| 2018-08-30 | 2018-08-28 | 19.978 | 58,354 | -3,483 | 0.00% | 1,165,808 |
| 2018-08-10 | 2018-08-08 | 19.289 | 61,837 | +3,483 | 0.00% | 1,192,792 |
| 2018-08-01 | 2018-07-30 | 20.529 | 58,354 | +3,484 | 0.00% | 1,197,968 |
| 2018-07-04 | 2018-06-29 | 23.365 | 54,870 | +1,742 | 0.00% | 1,282,054 |
| 2018-07-03 | 2018-06-28 | 22.826 | 53,128 | +871 | 0.00% | 1,212,682 |
| 2018-06-22 | 2018-06-20 | 25.776 | 52,257 | +13,935 | 0.00% | 1,347,001 |
| 2018-06-13 | 2018-06-11 | 27.901 | 38,322 | -1,742 | 0.00% | 1,069,206 |
| 2018-06-08 | 2018-06-06 | 27.021 | 40,064 | +483 | 0.00% | 1,082,562 |
| 2018-05-30 | 2018-05-28 | 26.556 | 39,581 | -2,581 | 0.00% | 1,051,111 |
| 2018-05-28 | 2018-05-24 | 26.382 | 42,162 | +861 | 0.00% | 1,112,302 |
| 2018-05-10 | 2018-05-08 | 26.672 | 41,301 | -2,582 | 0.00% | 1,101,587 |
| 2018-04-27 | 2018-04-25 | 24.638 | 43,883 | +2,582 | 0.00% | 1,081,204 |
| 2018-04-18 | 2018-04-16 | 26.672 | 41,301 | -1,721 | 0.00% | 1,101,587 |
| 2018-04-16 | 2018-04-12 | 27.253 | 43,022 | +2,581 | 0.00% | 1,172,490 |
| 2018-04-13 | 2018-04-11 | 27.602 | 40,441 | +1,721 | 0.00% | 1,116,249 |
| 2018-04-04 | 2018-03-29 | 26.265 | 38,720 | +860 | 0.00% | 1,016,996 |
| 2018-03-29 | 2018-03-27 | 27.892 | 37,860 | +861 | 0.00% | 1,056,009 |
| 2018-03-20 | 2018-03-16 | 30.740 | 36,999 | -1,721 | 0.00% | 1,137,343 |
| 2018-03-06 | 2018-03-02 | 28.880 | 38,720 | +860 | 0.00% | 1,118,246 |
| 2018-03-02 | 2018-02-28 | 29.694 | 37,860 | +861 | 0.00% | 1,124,209 |
| 2018-02-09 | 2018-02-07 | 25.394 | 36,999 | +860 | 0.00% | 939,544 |
| 2018-02-02 | 2018-01-31 | 29.113 | 36,139 | +1,721 | 0.00% | 1,052,106 |
| 2018-01-25 | 2018-01-23 | 30.391 | 34,418 | -1,721 | 0.00% | 1,046,003 |
| 2018-01-23 | 2018-01-19 | 29.055 | 36,139 | +861 | 0.00% | 1,050,006 |
| 2018-01-12 | 2018-01-10 | 31.030 | 35,278 | +1,721 | 0.00% | 1,094,689 |
| 2018-01-05 | 2018-01-03 | 32.948 | 33,557 | -861 | 0.00% | 1,105,635 |
| 2018-01-04 | 2018-01-02 | 31.786 | 34,418 | -860 | 0.00% | 1,094,003 |
| 2017-12-14 | 2017-12-12 | 29.229 | 35,278 | +1,721 | 0.00% | 1,031,140 |
| 2017-11-17 | 2017-11-15 | 31.670 | 33,557 | +860 | 0.00% | 1,062,736 |
| 2017-11-16 | 2017-11-14 | 32.774 | 32,697 | +1,721 | 0.00% | 1,071,600 |
| 2017-11-10 | 2017-11-08 | 30.217 | 30,976 | +1,721 | 0.00% | 935,997 |
| 2017-11-07 | 2017-11-03 | 28.125 | 29,255 | -1,721 | 0.00% | 822,794 |
| 2017-10-23 | 2017-10-19 | 28.880 | 30,976 | +860 | 0.00% | 894,597 |
| 2017-09-20 | 2017-09-18 | 25.975 | 30,116 | +1,721 | 0.00% | 782,259 |
| 2017-09-15 | 2017-09-13 | 24.232 | 28,395 | -860 | 0.00% | 688,056 |
| 2017-09-12 | 2017-09-08 | 22.616 | 29,255 | +860 | 0.00% | 661,635 |
| 2017-08-28 | 2017-08-24 | 21.942 | 28,395 | -2,581 | 0.00% | 623,045 |
| 2017-08-22 | 2017-08-18 | 21.756 | 30,976 | -861 | 0.00% | 673,918 |
| 2017-08-10 | 2017-08-08 | 22.849 | 31,837 | +3,442 | 0.00% | 727,430 |
| 2017-07-20 | 2017-07-18 | 21.105 | 28,395 | -4,302 | 0.00% | 599,285 |
| 2017-07-03 | 2017-06-29 | 20.083 | 32,697 | +4,302 | 0.00% | 656,640 |
| 2017-06-08 | 2017-06-06 | 16.529 | 28,395 | +244 | 0.00% | 469,338 |
| 2017-06-02 | 2017-05-31 | 15.122 | 28,151 | -4,265 | 0.00% | 425,705 |
| 2017-05-19 | 2017-05-17 | 13.082 | 32,416 | -4,265 | 0.00% | 424,081 |
| 2017-04-13 | 2017-04-11 | 12.121 | 36,681 | +4,265 | 0.00% | 444,618 |
| 2017-03-21 | 2017-03-17 | 13.176 | 32,416 | +4,265 | 0.00% | 427,121 |
| 2017-02-10 | 2017-02-08 | 11.957 | 28,151 | -4,265 | 0.00% | 336,604 |
| 2017-02-07 | 2017-02-03 | 11.430 | 32,416 | -4,265 | 0.00% | 370,501 |
| 2017-01-20 | 2017-01-18 | 10.398 | 36,681 | -17,061 | 0.00% | 381,408 |
| 2017-01-19 | 2017-01-17 | 10.105 | 53,742 | -8,531 | 0.00% | 543,058 |
| 2017-01-05 | 2017-01-03 | 8.980 | 62,273 | -4,265 | 0.00% | 559,182 |
| 2016-12-20 | 2016-12-16 | 8.511 | 66,538 | +4,265 | 0.00% | 566,280 |
| 2016-12-19 | 2016-12-15 | 8.581 | 62,273 | +4,266 | 0.00% | 534,362 |
| 2016-12-12 | 2016-12-08 | 9.941 | 58,007 | -17,061 | 0.00% | 576,635 |
| 2016-11-15 | 2016-11-11 | 9.038 | 75,068 | +17,061 | 0.00% | 678,476 |
| 2016-11-09 | 2016-11-07 | 9.343 | 58,007 | -4,266 | 0.00% | 541,956 |
| 2016-11-08 | 2016-11-04 | 8.933 | 62,273 | +4,266 | 0.00% | 556,262 |
| 2016-11-07 | 2016-11-03 | 9.437 | 58,007 | +4,265 | 0.00% | 547,396 |
| 2016-11-01 | 2016-10-28 | 9.636 | 53,742 | +4,265 | 0.00% | 517,858 |
| 2016-10-25 | 2016-10-20 | 9.894 | 49,477 | +4,265 | 0.00% | 489,520 |
| 2016-10-24 | 2016-10-19 | 9.730 | 45,212 | -8,530 | 0.00% | 439,903 |
| 2016-10-19 | 2016-10-17 | 9.589 | 53,742 | -34,122 | 0.00% | 515,338 |
| 2016-08-01 | 2016-07-28 | 6.225 | 87,864 | -8,531 | 0.00% | 546,928 |
| 2016-07-28 | 2016-07-26 | 6.084 | 96,395 | -4,265 | 0.00% | 586,471 |
| 2016-06-28 | 2016-06-24 | 4.806 | 100,660 | -25,592 | 0.00% | 483,800 |
| 2016-06-17 | 2016-06-15 | 4.970 | 126,252 | -17,061 | 0.00% | 627,522 |
| 2016-06-08 | 2016-06-06 | 4.943 | 143,313 | +1,255 | 0.00% | 708,445 |
| 2016-06-03 | 2016-06-01 | 4.872 | 142,058 | -8,456 | 0.00% | 692,161 |
| 2016-04-07 | 2016-04-05 | 4.399 | 150,514 | -16,911 | 0.00% | 662,162 |
| 2016-02-26 | 2016-02-24 | 3.465 | 167,425 | +8,456 | 0.00% | 580,139 |
| 2016-02-12 | 2016-02-05 | 3.548 | 158,969 | -8,456 | 0.00% | 563,999 |
| 2016-02-03 | 2016-02-01 | 3.607 | 167,425 | +8,456 | 0.00% | 603,899 |
| 2016-01-19 | 2016-01-15 | 4.033 | 158,969 | -8,456 | 0.00% | 641,078 |
| 2016-01-07 | 2016-01-05 | 4.518 | 167,425 | +42,279 | 0.00% | 756,359 |
| 2016-01-06 | 2016-01-04 | 4.719 | 125,146 | +8,456 | 0.00% | 590,519 |
| 2015-12-14 | 2015-12-10 | 5.050 | 116,690 | -8,456 | 0.00% | 589,258 |
| 2015-11-25 | 2015-11-23 | 5.085 | 125,146 | -25,368 | 0.00% | 636,399 |
| 2015-11-02 | 2015-10-29 | 4.932 | 150,514 | -16,911 | 0.00% | 742,262 |
| 2015-10-09 | 2015-10-07 | 4.683 | 167,425 | -4,228 | 0.00% | 784,079 |
| 2015-10-07 | 2015-10-05 | 4.388 | 171,653 | -8,456 | 0.00% | 753,129 |
| 2015-07-31 | 2015-07-29 | 3.844 | 180,109 | +8,456 | 0.00% | 692,250 |
| 2015-07-23 | 2015-07-21 | 4.163 | 171,653 | +4,228 | 0.00% | 714,559 |
| 2015-06-08 | 2015-06-04 | 4.487 | 167,425 | +1,073 | 0.00% | 751,275 |
| 2015-04-15 | 2015-04-13 | 5.356 | 166,352 | +12,602 | 0.00% | 891,000 |
| 2015-04-13 | 2015-04-09 | 5.201 | 153,750 | -8,401 | 0.00% | 799,712 |
| 2015-04-09 | 2015-04-02 | 4.987 | 162,151 | -8,402 | 0.00% | 808,669 |
| 2015-04-01 | 2015-03-30 | 4.713 | 170,553 | -16,803 | 0.00% | 803,881 |
| 2015-03-24 | 2015-03-20 | 4.654 | 187,356 | -25,205 | 0.00% | 871,930 |
| 2015-03-19 | 2015-03-17 | 4.285 | 212,561 | -8,401 | 0.00% | 910,801 |
| 2014-09-08 | 2014-09-04 | 3.654 | 220,962 | -8,402 | 0.00% | 807,408 |
| 2014-09-04 | 2014-09-02 | 3.440 | 229,364 | +8,402 | 0.00% | 788,970 |
| 2014-07-08 | 2014-07-04 | 3.535 | 220,962 | -8,402 | 0.00% | 781,108 |
| 2014-06-17 | 2014-06-13 | 3.261 | 229,364 | -8,402 | 0.00% | 748,020 |
| 2014-06-09 | 2014-06-05 | 3.388 | 237,766 | +3,893 | 0.00% | 805,589 |
| 2014-06-05 | 2014-06-03 | 3.388 | 233,873 | +8,264 | 0.00% | 792,398 |
| 2014-04-16 | 2014-04-14 | 3.461 | 225,609 | +8,264 | 0.00% | 780,779 |
| 2014-03-20 | 2014-03-18 | 3.243 | 217,345 | -8,264 | 0.00% | 704,839 |
| 2014-03-17 | 2014-03-13 | 3.255 | 225,609 | +8,264 | 0.00% | 734,369 |
| 2014-03-11 | 2014-03-07 | 3.340 | 217,345 | -8,264 | 0.00% | 725,879 |
| 2014-03-06 | 2014-03-04 | 3.388 | 225,609 | -8,264 | 0.00% | 764,399 |
| 2014-02-20 | 2014-02-18 | 3.594 | 233,873 | +8,264 | 0.00% | 840,508 |
| 2014-02-19 | 2014-02-17 | 3.666 | 225,609 | +8,264 | 0.00% | 827,189 |
| 2014-01-09 | 2014-01-07 | 4.138 | 217,345 | +8,264 | 0.00% | 899,459 |
| 2013-12-27 | 2013-12-20 | 4.538 | 209,081 | -4,132 | 0.00% | 948,749 |
| 2013-12-23 | 2013-12-19 | 4.562 | 213,213 | +16,528 | 0.00% | 972,659 |
| 2013-12-13 | 2013-12-11 | 4.647 | 196,685 | +16,528 | 0.00% | 913,920 |
| 2013-12-10 | 2013-12-06 | 4.792 | 180,157 | +8,264 | 0.00% | 863,280 |
| 2013-12-06 | 2013-12-04 | 4.840 | 171,893 | -4,132 | 0.00% | 832,001 |
| 2013-11-20 | 2013-11-18 | 4.961 | 176,025 | -8,264 | 0.00% | 873,300 |
| 2013-11-07 | 2013-11-05 | 4.707 | 184,289 | -24,792 | 0.00% | 867,470 |
| 2013-11-06 | 2013-11-04 | 4.683 | 209,081 | +8,264 | 0.00% | 979,109 |
| 2013-11-01 | 2013-10-30 | 4.635 | 200,817 | -24,792 | 0.00% | 930,689 |
| 2013-10-29 | 2013-10-25 | 4.489 | 225,609 | +24,792 | 0.00% | 1,012,828 |
| 2013-10-28 | 2013-10-24 | 4.610 | 200,817 | +4,132 | 0.00% | 925,829 |
| 2013-10-25 | 2013-10-23 | 4.647 | 196,685 | +24,792 | 0.00% | 913,920 |
| 2013-10-24 | 2013-10-22 | 4.719 | 171,893 | -8,264 | 0.00% | 811,201 |
| 2013-10-22 | 2013-10-18 | 4.719 | 180,157 | +8,264 | 0.00% | 850,200 |
| 2013-10-21 | 2013-10-17 | 4.659 | 171,893 | +8,264 | 0.00% | 800,801 |
| 2013-10-09 | 2013-10-07 | 5.409 | 163,629 | +4,132 | 0.00% | 885,061 |
| 2013-10-08 | 2013-10-04 | 5.300 | 159,497 | -8,264 | 0.00% | 845,341 |
| 2013-08-27 | 2013-08-23 | 4.852 | 167,761 | -16,528 | 0.00% | 814,031 |
| 2013-08-26 | 2013-08-22 | 4.671 | 184,289 | -4,132 | 0.00% | 860,780 |
| 2013-08-15 | 2013-08-12 | 4.441 | 188,421 | -16,528 | 0.00% | 836,760 |
| 2013-07-26 | 2013-07-24 | 4.066 | 204,949 | +16,528 | 0.00% | 833,279 |
| 2013-06-27 | 2013-06-25 | 3.763 | 188,421 | +16,528 | 0.00% | 709,080 |
| 2013-05-28 | 2013-05-24 | 4.718 | 171,893 | +4,132 | 0.00% | 811,075 |
| 2013-05-27 | 2013-05-23 | 4.682 | 167,761 | +18,056 | 0.00% | 785,426 |
| 2013-05-15 | 2013-05-13 | 5.000 | 149,705 | +8,181 | 0.00% | 748,472 |
| 2013-05-09 | 2013-05-07 | 5.000 | 141,524 | -8,181 | 0.00% | 707,570 |
| 2013-04-22 | 2013-04-18 | 4.450 | 149,705 | +8,181 | 0.00% | 666,121 |
| 2013-03-01 | 2013-02-27 | 4.963 | 141,524 | +12,271 | 0.00% | 702,380 |
| 2013-02-25 | 2013-02-21 | 5.354 | 129,253 | +16,361 | 0.00% | 692,039 |
| 2013-02-20 | 2013-02-18 | 5.709 | 112,892 | +4,090 | 0.00% | 644,460 |
| 2013-02-01 | 2013-01-30 | 5.110 | 108,802 | -8,180 | 0.00% | 555,941 |
| 2013-01-23 | 2013-01-21 | 5.269 | 116,982 | -8,181 | 0.00% | 616,328 |
| 2013-01-07 | 2013-01-03 | 4.865 | 125,163 | -16,361 | 0.00% | 608,940 |
| 2012-12-21 | 2012-12-19 | 4.547 | 141,524 | -8,181 | 0.00% | 643,560 |
| 2012-12-18 | 2012-12-14 | 4.450 | 149,705 | +8,181 | 0.00% | 666,121 |
| 2012-12-13 | 2012-12-11 | 4.596 | 141,524 | -8,181 | 0.00% | 650,480 |
| 2012-12-11 | 2012-12-07 | 4.511 | 149,705 | +8,181 | 0.00% | 675,272 |
| 2012-12-06 | 2012-12-04 | 4.340 | 141,524 | +16,361 | 0.00% | 614,150 |
| 2012-11-14 | 2012-11-12 | 4.547 | 125,163 | +8,181 | 0.00% | 569,160 |
| 2012-11-07 | 2012-11-05 | 4.278 | 116,982 | -163,612 | 0.00% | 500,499 |
| 2012-10-05 | 2012-10-03 | 3.606 | 280,594 | -16,361 | 0.00% | 1,011,850 |
| 2012-10-04 | 2012-09-28 | 3.594 | 296,955 | -4,090 | 0.00% | 1,067,219 |
| 2012-09-21 | 2012-09-19 | 3.300 | 301,045 | -24,542 | 0.00% | 993,599 |
| 2012-09-19 | 2012-09-17 | 3.276 | 325,587 | +8,180 | 0.01% | 1,066,639 |
| 2012-09-18 | 2012-09-14 | 3.337 | 317,407 | -8,180 | 0.01% | 1,059,241 |
| 2012-09-17 | 2012-09-13 | 3.117 | 325,587 | +8,180 | 0.01% | 1,014,899 |
| 2012-09-12 | 2012-09-10 | 3.093 | 317,407 | -8,180 | 0.01% | 981,641 |
| 2012-08-31 | 2012-08-29 | 3.154 | 325,587 | +8,180 | 0.01% | 1,026,839 |
| 2012-08-24 | 2012-08-22 | 3.129 | 317,407 | -8,180 | 0.01% | 993,281 |
| 2012-08-22 | 2012-08-20 | 3.337 | 325,587 | +8,180 | 0.01% | 1,086,539 |
| 2012-08-01 | 2012-07-30 | 3.203 | 317,407 | +16,362 | 0.01% | 1,016,561 |
| 2012-07-20 | 2012-07-18 | 3.190 | 301,045 | -16,362 | 0.00% | 960,479 |
| 2012-07-11 | 2012-07-09 | 3.423 | 317,407 | -4,090 | 0.01% | 1,086,401 |
| 2012-05-25 | 2012-05-23 | 3.126 | 321,497 | +3,476 | 0.01% | 1,005,157 |
| 2012-05-24 | 2012-05-22 | 3.238 | 318,021 | -16,185 | 0.01% | 1,029,659 |
| 2012-05-21 | 2012-05-17 | 3.238 | 334,206 | +16,185 | 0.01% | 1,082,061 |
| 2012-04-17 | 2012-04-13 | 4.004 | 318,021 | -8,092 | 0.01% | 1,273,319 |
| 2012-04-05 | 2012-04-02 | 3.856 | 326,113 | -8,093 | 0.01% | 1,257,358 |
| 2012-03-16 | 2012-03-14 | 3.967 | 334,206 | +8,093 | 0.01% | 1,325,732 |
| 2012-03-14 | 2012-03-12 | 4.066 | 326,113 | -161,843 | 0.01% | 1,325,868 |
| 2012-03-05 | 2012-03-01 | 4.202 | 487,956 | -4,046 | 0.01% | 2,050,199 |
| 2012-03-01 | 2012-02-28 | 4.214 | 492,002 | +4,046 | 0.01% | 2,073,278 |
| 2012-02-29 | 2012-02-27 | 4.090 | 487,956 | +153,750 | 0.01% | 1,995,929 |
| 2012-02-24 | 2012-02-22 | 4.066 | 334,206 | +4,047 | 0.01% | 1,358,772 |
| 2012-02-20 | 2012-02-16 | 3.831 | 330,159 | -16,185 | 0.01% | 1,264,798 |
| 2012-02-06 | 2012-02-02 | 2.916 | 346,344 | -8,092 | 0.01% | 1,010,081 |
| 2012-01-31 | 2012-01-27 | 2.892 | 354,436 | -16,184 | 0.01% | 1,024,920 |
| 2012-01-30 | 2012-01-26 | 2.892 | 370,620 | -4,046 | 0.01% | 1,071,719 |
| 2012-01-16 | 2012-01-12 | 2.496 | 374,666 | -16,185 | 0.01% | 935,259 |
| 2012-01-13 | 2012-01-11 | 2.484 | 390,851 | -4,046 | 0.01% | 970,831 |
| 2011-11-24 | 2011-11-22 | 2.274 | 394,897 | +4,046 | 0.01% | 897,921 |
| 2011-11-23 | 2011-11-21 | 2.286 | 390,851 | +16,185 | 0.01% | 893,551 |
| 2011-10-26 | 2011-10-24 | 2.447 | 374,666 | -4,046 | 0.01% | 916,739 |
| 2011-10-24 | 2011-10-20 | 2.237 | 378,712 | +4,046 | 0.01% | 847,079 |
| 2011-10-17 | 2011-10-13 | 2.694 | 374,666 | -4,046 | 0.01% | 1,009,339 |
| 2011-09-23 | 2011-09-21 | 2.397 | 378,712 | +4,046 | 0.01% | 907,919 |
| 2011-08-23 | 2011-08-19 | 2.830 | 374,666 | +4,046 | 0.01% | 1,060,269 |
| 2011-08-17 | 2011-08-15 | 3.065 | 370,620 | +12,138 | 0.01% | 1,135,839 |
| 2011-08-09 | 2011-08-05 | 3.423 | 358,482 | -8,092 | 0.01% | 1,227,110 |
| 2011-08-08 | 2011-08-04 | 3.547 | 366,574 | -4,046 | 0.01% | 1,300,110 |
| 2011-08-05 | 2011-08-03 | 3.670 | 370,620 | +24,276 | 0.01% | 1,360,259 |
| 2011-08-03 | 2011-08-01 | 3.917 | 346,344 | +8,092 | 0.01% | 1,356,761 |
| 2011-07-27 | 2011-07-25 | 3.769 | 338,252 | -8,092 | 0.01% | 1,274,901 |
| 2011-07-20 | 2011-07-18 | 3.806 | 346,344 | +8,092 | 0.01% | 1,318,241 |
| 2011-07-04 | 2011-06-29 | 3.683 | 338,252 | -40,460 | 0.01% | 1,245,641 |
| 2011-06-28 | 2011-06-24 | 3.794 | 378,712 | -8,092 | 0.01% | 1,436,759 |
| 2011-06-15 | 2011-06-13 | 3.510 | 386,804 | -16,185 | 0.01% | 1,357,518 |
| 2011-06-10 | 2011-06-08 | 3.608 | 402,989 | +8,092 | 0.01% | 1,454,161 |
| 2011-05-23 | 2011-05-19 | 3.942 | 394,897 | -8,092 | 0.01% | 1,556,721 |
| 2011-05-09 | 2011-05-05 | 3.764 | 402,989 | -20,658 | 0.01% | 1,516,807 |
| 2011-05-05 | 2011-05-03 | 3.776 | 423,647 | -16,047 | 0.01% | 1,599,841 |
| 2011-05-04 | 2011-04-29 | 3.876 | 439,694 | -8,024 | 0.01% | 1,704,280 |
| 2011-04-29 | 2011-04-27 | 3.976 | 447,718 | -8,023 | 0.01% | 1,780,022 |
| 2011-04-26 | 2011-04-20 | 3.988 | 455,741 | +8,023 | 0.01% | 1,817,600 |
| 2011-04-21 | 2011-04-19 | 3.976 | 447,718 | -4,011 | 0.01% | 1,780,022 |
| 2011-04-19 | 2011-04-15 | 4.125 | 451,729 | -8,024 | 0.01% | 1,863,529 |
| 2011-04-15 | 2011-04-13 | 4.063 | 459,753 | -16,047 | 0.01% | 1,867,980 |
| 2011-03-31 | 2011-03-29 | 3.577 | 475,800 | +8,023 | 0.01% | 1,701,909 |
| 2011-03-29 | 2011-03-25 | 3.627 | 467,777 | +16,048 | 0.01% | 1,696,532 |
| 2011-03-28 | 2011-03-24 | 3.602 | 451,729 | +8,023 | 0.01% | 1,627,069 |
| 2011-03-25 | 2011-03-23 | 3.739 | 443,706 | +8,024 | 0.01% | 1,659,001 |
| 2011-03-24 | 2011-03-22 | 3.963 | 435,682 | -8,024 | 0.01% | 1,726,740 |
| 2011-03-21 | 2011-03-17 | 3.477 | 443,706 | +8,024 | 0.01% | 1,542,871 |
| 2011-03-17 | 2011-03-15 | 3.739 | 435,682 | +4,012 | 0.01% | 1,629,000 |
| 2011-03-15 | 2011-03-11 | 3.938 | 431,670 | +28,082 | 0.01% | 1,700,079 |
| 2011-03-14 | 2011-03-10 | 4.013 | 403,588 | +8,024 | 0.01% | 1,619,661 |
| 2011-03-11 | 2011-03-09 | 4.125 | 395,564 | -8,024 | 0.01% | 1,631,830 |
| 2011-03-09 | 2011-03-07 | 4.100 | 403,588 | +24,071 | 0.01% | 1,654,871 |
| 2011-02-28 | 2011-02-24 | 4.113 | 379,517 | +8,024 | 0.01% | 1,560,901 |
| 2011-02-25 | 2011-02-23 | 4.225 | 371,493 | +8,023 | 0.01% | 1,569,569 |
| 2011-01-14 | 2011-01-12 | 4.736 | 363,470 | -16,047 | 0.01% | 1,721,402 |
| 2011-01-13 | 2011-01-11 | 4.599 | 379,517 | +8,024 | 0.01% | 1,745,371 |
| 2010-12-30 | 2010-12-28 | 4.138 | 371,493 | +8,023 | 0.01% | 1,537,159 |
| 2010-12-20 | 2010-12-16 | 4.487 | 363,470 | -8,023 | 0.01% | 1,630,802 |
| 2010-12-15 | 2010-12-13 | 4.711 | 371,493 | -8,024 | 0.01% | 1,750,139 |
| 2010-12-13 | 2010-12-09 | 4.611 | 379,517 | -4,012 | 0.01% | 1,750,101 |
| 2010-12-10 | 2010-12-08 | 4.611 | 383,529 | -8,023 | 0.01% | 1,768,602 |
| 2010-12-02 | 2010-11-30 | 5.322 | 391,552 | -8,024 | 0.01% | 2,083,759 |
| 2010-11-16 | 2010-11-12 | 5.783 | 399,576 | +8,024 | 0.01% | 2,310,721 |
| 2010-11-15 | 2010-11-11 | 6.082 | 391,552 | -16,047 | 0.01% | 2,381,439 |
| 2010-11-12 | 2010-11-10 | 6.219 | 407,599 | -8,024 | 0.01% | 2,534,917 |
| 2010-11-11 | 2010-11-09 | 6.169 | 415,623 | -12,035 | 0.01% | 2,564,100 |
| 2010-11-09 | 2010-11-05 | 5.833 | 427,658 | -16,048 | 0.01% | 2,494,437 |
| 2010-11-08 | 2010-11-04 | 5.646 | 443,706 | +16,048 | 0.01% | 2,505,092 |
| 2010-11-02 | 2010-10-29 | 5.446 | 427,658 | -248,732 | 0.01% | 2,329,207 |
| 2010-11-01 | 2010-10-28 | 5.297 | 676,390 | +16,047 | 0.01% | 3,582,748 |
| 2010-10-28 | 2010-10-26 | 5.883 | 660,343 | -8,024 | 0.01% | 3,884,559 |
| 2010-10-26 | 2010-10-22 | 5.259 | 668,367 | -24,071 | 0.01% | 3,515,261 |
| 2010-10-21 | 2010-10-19 | 4.886 | 692,438 | +8,024 | 0.01% | 3,382,962 |
| 2010-10-19 | 2010-10-15 | 4.861 | 684,414 | -8,024 | 0.01% | 3,326,700 |
| 2010-10-18 | 2010-10-14 | 4.724 | 692,438 | +8,024 | 0.01% | 3,270,772 |
| 2010-10-12 | 2010-10-08 | 4.611 | 684,414 | -8,024 | 0.01% | 3,156,100 |
| 2010-10-11 | 2010-10-07 | 4.549 | 692,438 | -32,094 | 0.01% | 3,149,952 |
| 2010-10-08 | 2010-10-06 | 4.624 | 724,532 | -4,012 | 0.01% | 3,350,130 |
| 2010-10-05 | 2010-09-30 | 4.798 | 728,544 | -12,035 | 0.01% | 3,495,800 |
| 2010-10-04 | 2010-09-29 | 4.773 | 740,579 | -8,024 | 0.01% | 3,535,088 |
| 2010-09-29 | 2010-09-27 | 4.474 | 748,603 | +8,024 | 0.01% | 3,349,470 |
| 2010-09-27 | 2010-09-22 | 4.051 | 740,579 | +8,023 | 0.01% | 2,999,749 |
| 2010-09-24 | 2010-09-21 | 4.163 | 732,556 | -8,023 | 0.01% | 3,049,421 |
| 2010-09-21 | 2010-09-17 | 3.864 | 740,579 | -16,048 | 0.01% | 2,861,299 |
| 2010-09-15 | 2010-09-13 | 3.839 | 756,627 | -4,011 | 0.01% | 2,904,442 |
| 2010-09-14 | 2010-09-10 | 3.702 | 760,638 | -36,107 | 0.01% | 2,815,559 |
| 2010-09-13 | 2010-09-09 | 3.502 | 796,745 | -12,035 | 0.01% | 2,790,331 |
| 2010-09-10 | 2010-09-08 | 3.552 | 808,780 | -4,012 | 0.01% | 2,872,800 |
| 2010-09-08 | 2010-09-06 | 3.577 | 812,792 | +8,024 | 0.01% | 2,907,311 |
| 2010-09-07 | 2010-09-03 | 3.502 | 804,768 | +36,106 | 0.01% | 2,818,429 |
| 2010-09-02 | 2010-08-31 | 3.178 | 768,662 | +4,012 | 0.01% | 2,442,900 |
| 2010-08-20 | 2010-08-18 | 3.452 | 764,650 | -4,012 | 0.01% | 2,639,809 |
| 2010-08-16 | 2010-08-12 | 3.340 | 768,662 | +4,012 | 0.01% | 2,567,440 |
| 2010-08-02 | 2010-07-29 | 3.677 | 764,650 | -4,012 | 0.01% | 2,811,349 |
| 2010-07-29 | 2010-07-27 | 3.203 | 768,662 | -4,012 | 0.01% | 2,462,060 |
| 2010-07-15 | 2010-07-13 | 3.240 | 772,674 | -4,012 | 0.01% | 2,503,801 |
| 2010-07-06 | 2010-07-02 | 2.879 | 776,686 | +4,012 | 0.01% | 2,236,081 |
| 2010-06-17 | 2010-06-14 | 3.216 | 772,674 | -4,012 | 0.01% | 2,484,541 |
| 2010-06-15 | 2010-06-11 | 3.053 | 776,686 | +4,012 | 0.01% | 2,371,601 |
| 2010-06-08 | 2010-06-04 | 3.452 | 772,674 | -36,106 | 0.01% | 2,667,511 |
| 2010-06-03 | 2010-06-01 | 3.365 | 808,780 | +40,118 | 0.01% | 2,721,600 |
| 2010-05-27 | 2010-05-25 | 3.365 | 768,662 | -4,012 | 0.01% | 2,586,600 |
| 2010-05-25 | 2010-05-20 | 3.365 | 772,674 | +4,012 | 0.01% | 2,600,101 |
| 2010-05-19 | 2010-05-17 | 3.714 | 768,662 | +8,024 | 0.01% | 2,854,840 |
| 2010-05-18 | 2010-05-14 | 3.905 | 760,638 | +4,011 | 0.01% | 2,970,245 |
| 2010-05-17 | 2010-05-13 | 4.005 | 756,627 | +21,525 | 0.01% | 3,030,584 |
| 2010-05-12 | 2010-05-10 | 4.269 | 735,102 | -3,983 | 0.01% | 3,138,198 |
| 2010-05-07 | 2010-05-05 | 4.043 | 739,085 | +3,983 | 0.01% | 2,988,162 |
| 2010-05-05 | 2010-05-03 | 4.219 | 735,102 | +3,982 | 0.01% | 3,101,278 |
| 2010-05-04 | 2010-04-30 | 4.244 | 731,120 | -9,956 | 0.01% | 3,102,839 |
| 2010-05-03 | 2010-04-29 | 4.231 | 741,076 | +3,983 | 0.01% | 3,135,787 |
| 2010-04-30 | 2010-04-28 | 4.445 | 737,093 | +3,982 | 0.01% | 3,276,268 |
| 2010-04-22 | 2010-04-20 | 4.646 | 733,111 | +3,982 | 0.01% | 3,405,849 |
| 2010-04-21 | 2010-04-19 | 4.533 | 729,129 | +3,982 | 0.01% | 3,304,954 |
| 2010-04-16 | 2010-04-14 | 4.658 | 725,147 | +7,964 | 0.01% | 3,377,955 |
| 2010-04-15 | 2010-04-13 | 4.796 | 717,183 | +27,875 | 0.01% | 3,439,911 |
| 2010-04-14 | 2010-04-12 | 4.960 | 689,308 | +19,911 | 0.01% | 3,418,726 |
| 2010-04-07 | 2010-03-31 | 5.161 | 669,397 | +79,643 | 0.01% | 3,454,454 |
| 2010-04-01 | 2010-03-30 | 5.211 | 589,754 | -23,893 | 0.01% | 3,073,073 |
| 2010-03-31 | 2010-03-29 | 5.223 | 613,647 | -15,929 | 0.01% | 3,205,279 |
| 2010-03-30 | 2010-03-26 | 5.148 | 629,576 | +7,965 | 0.01% | 3,241,051 |
| 2010-03-22 | 2010-03-18 | 5.223 | 621,611 | +23,892 | 0.01% | 3,246,877 |
| 2010-03-09 | 2010-03-05 | 4.997 | 597,719 | -39,821 | 0.01% | 2,986,992 |
| 2010-03-04 | 2010-03-02 | 4.972 | 637,540 | +15,929 | 0.01% | 3,169,980 |
| 2010-03-02 | 2010-02-26 | 4.897 | 621,611 | -15,929 | 0.01% | 3,043,948 |
| 2010-02-18 | 2010-02-12 | 4.570 | 637,540 | -15,929 | 0.01% | 2,913,820 |
| 2010-02-17 | 2010-02-11 | 4.508 | 653,469 | +31,858 | 0.01% | 2,945,597 |
| 2010-02-12 | 2010-02-10 | 4.432 | 621,611 | -7,965 | 0.01% | 2,755,163 |
| 2010-02-11 | 2010-02-09 | 3.880 | 629,576 | +15,929 | 0.01% | 2,442,646 |
| 2010-02-04 | 2010-02-02 | 4.432 | 613,647 | -23,893 | 0.01% | 2,719,864 |
| 2010-02-03 | 2010-02-01 | 4.357 | 637,540 | +23,893 | 0.01% | 2,777,735 |
| 2010-02-02 | 2010-01-29 | 4.332 | 613,647 | -39,822 | 0.01% | 2,658,224 |
| 2010-01-29 | 2010-01-27 | 4.131 | 653,469 | +7,965 | 0.01% | 2,699,447 |
| 2010-01-27 | 2010-01-25 | 4.696 | 645,504 | +21,901 | 0.01% | 3,031,269 |
| 2010-01-25 | 2010-01-21 | 4.834 | 623,603 | +39,822 | 0.01% | 3,014,552 |
| 2010-01-22 | 2010-01-20 | 5.048 | 583,781 | +15,928 | 0.01% | 2,946,659 |
| 2010-01-20 | 2010-01-18 | 4.972 | 567,853 | +7,965 | 0.01% | 2,823,482 |
| 2010-01-18 | 2010-01-14 | 5.073 | 559,888 | +7,964 | 0.01% | 2,840,118 |
| 2010-01-11 | 2010-01-07 | 5.186 | 551,924 | +7,964 | 0.01% | 2,862,089 |
| 2010-01-07 | 2010-01-05 | 5.537 | 543,960 | -7,964 | 0.01% | 3,012,031 |
| 2010-01-06 | 2010-01-04 | 5.487 | 551,924 | +79,643 | 0.01% | 3,028,409 |
| 2010-01-04 | 2009-12-29 | 5.198 | 472,281 | -23,893 | 0.01% | 2,455,018 |
| 2009-12-30 | 2009-12-28 | 5.324 | 496,174 | -31,857 | 0.01% | 2,641,519 |
| 2009-12-29 | 2009-12-24 | 5.349 | 528,031 | -47,786 | 0.01% | 2,824,379 |
| 2009-12-28 | 2009-12-22 | 4.658 | 575,817 | +103,536 | 0.01% | 2,682,330 |
| 2009-12-23 | 2009-12-21 | 4.470 | 472,281 | -59,732 | 0.01% | 2,111,078 |
| 2009-12-22 | 2009-12-18 | 4.960 | 532,013 | +191,142 | 0.01% | 2,638,598 |
| 2009-12-18 | 2009-12-16 | 5.487 | 340,871 | +31,857 | 0.01% | 1,870,361 |
| 2009-12-17 | 2009-12-15 | 5.525 | 309,014 | +15,929 | 0.01% | 1,707,201 |
| 2009-12-16 | 2009-12-14 | 5.449 | 293,085 | -191,143 | 0.01% | 1,597,119 |
| 2009-12-15 | 2009-12-11 | 5.274 | 484,228 | -11,946 | 0.01% | 2,553,601 |
| 2009-12-14 | 2009-12-10 | 5.311 | 496,174 | +342,464 | 0.01% | 2,635,289 |
| 2009-12-11 | 2009-12-09 | 5.788 | 153,710 | -15,929 | 0.00% | 889,727 |
| 2009-12-10 | 2009-12-08 | 5.763 | 169,639 | -175,214 | 0.00% | 977,670 |
| 2009-12-09 | 2009-12-07 | 5.437 | 344,853 | +7,964 | 0.01% | 1,874,890 |
| 2009-12-08 | 2009-12-04 | 5.123 | 336,889 | +191,143 | 0.01% | 1,725,841 |
| 2009-12-04 | 2009-12-02 | 5.161 | 145,746 | +3,982 | 0.00% | 752,129 |
| 2009-12-03 | 2009-12-01 | 4.872 | 141,764 | +91,589 | 0.00% | 690,640 |
| 2009-12-02 | 2009-11-30 | 4.922 | 50,175 | -159,285 | 0.00% | 246,960 |
| 2009-12-01 | 2009-11-27 | 4.407 | 209,460 | +87,607 | 0.00% | 923,128 |
| 2009-11-30 | 2009-11-26 | 4.545 | 121,853 | +39,821 | 0.00% | 553,858 |
| 2009-11-27 | 2009-11-25 | 4.683 | 82,032 | -15,929 | 0.00% | 384,190 |
| 2009-11-26 | 2009-11-24 | 4.696 | 97,961 | -11,946 | 0.00% | 460,022 |
| 2009-11-24 | 2009-11-20 | 4.633 | 109,907 | +23,893 | 0.00% | 509,220 |
| 2009-11-23 | 2009-11-19 | 4.483 | 86,014 | +7,964 | 0.00% | 385,559 |
| 2009-11-20 | 2009-11-18 | 4.847 | 78,050 | -159,285 | 0.00% | 378,281 |
| 2009-11-17 | 2009-11-13 | 4.382 | 237,335 | +167,249 | 0.00% | 1,040,019 |
| 2009-11-10 | 2009-11-06 | 3.641 | 70,086 | -298,660 | 0.00% | 255,201 |
| 2009-11-09 | 2009-11-05 | 3.679 | 368,746 | +135,393 | 0.01% | 1,356,591 |
| 2009-11-04 | 2009-11-02 | 3.503 | 233,353 | +15,928 | 0.00% | 817,469 |
| 2009-10-29 | 2009-10-27 | 3.566 | 217,425 | -238,928 | 0.00% | 775,321 |
| 2009-10-27 | 2009-10-22 | 3.340 | 456,353 | +23,893 | 0.01% | 1,524,181 |
| 2009-10-23 | 2009-10-21 | 3.491 | 432,460 | +7,964 | 0.01% | 1,509,540 |
| 2009-10-14 | 2009-10-12 | 2.963 | 424,496 | -15,928 | 0.01% | 1,257,881 |
| 2009-10-13 | 2009-10-09 | 2.951 | 440,424 | -55,750 | 0.01% | 1,299,549 |
| 2009-10-09 | 2009-10-07 | 2.988 | 496,174 | -119,464 | 0.01% | 1,482,739 |
| 2009-10-08 | 2009-10-06 | 2.926 | 615,638 | -79,643 | 0.01% | 1,801,089 |
| 2009-10-06 | 2009-10-02 | 2.649 | 695,281 | +79,643 | 0.01% | 1,842,030 |
| 2009-10-05 | 2009-09-30 | 2.649 | 615,638 | +39,821 | 0.01% | 1,631,029 |
| 2009-10-02 | 2009-09-29 | 2.662 | 575,817 | +119,464 | 0.01% | 1,532,760 |
| 2009-09-30 | 2009-09-28 | 2.574 | 456,353 | +278,750 | 0.01% | 1,174,650 |
| 2009-09-29 | 2009-09-25 | 2.875 | 177,603 | +135,392 | 0.00% | 510,669 |
| 2009-09-28 | 2009-09-24 | 3.039 | 42,211 | +31,857 | 0.00% | 128,261 |
| 2009-09-25 | 2009-09-23 | 2.674 | 10,354 | +7,965 | 0.00% | 27,691 |
| 2009-08-18 | 2009-08-14 | 2.486 | 2,389 | -15,929 | 0.00% | 5,939 |
| 2009-07-23 | 2009-07-21 | 2.436 | 18,318 | -7,964 | 0.00% | 44,620 |
| 2009-07-22 | 2009-07-20 | 2.486 | 26,282 | +7,964 | 0.00% | 65,340 |
| 2009-07-15 | 2009-07-13 | 1.971 | 18,318 | -7,964 | 0.00% | 36,110 |
| 2009-06-03 | 2009-06-01 | 1.959 | 26,282 | -23,893 | 0.00% | 51,480 |
| 2009-06-01 | 2009-05-27 | 1.833 | 50,175 | -79,643 | 0.00% | 91,980 |
| 2009-05-27 | 2009-05-25 | 1.808 | 129,818 | +7,965 | 0.00% | 234,721 |
| 2009-05-18 | 2009-05-14 | 1.664 | 121,853 | +1,423 | 0.00% | 202,798 |
| 2009-05-14 | 2009-05-12 | 1.588 | 120,430 | -15,743 | 0.00% | 191,250 |
| 2009-05-08 | 2009-05-06 | 1.499 | 136,173 | -31,485 | 0.00% | 204,140 |
| 2009-04-30 | 2009-04-28 | 1.143 | 167,658 | -47,227 | 0.00% | 191,700 |
| 2009-04-28 | 2009-04-24 | 1.220 | 214,885 | +23,613 | 0.00% | 262,080 |
| 2009-04-23 | 2009-04-21 | 1.245 | 191,272 | +23,614 | 0.00% | 238,140 |
| 2009-04-22 | 2009-04-20 | 1.283 | 167,658 | -7,871 | 0.00% | 215,130 |
| 2009-04-16 | 2009-04-14 | 1.093 | 175,529 | +23,614 | 0.00% | 191,780 |
| 2009-04-09 | 2009-04-07 | 0.978 | 151,915 | -15,743 | 0.00% | 148,610 |
| 2009-02-25 | 2009-02-23 | 0.838 | 167,658 | +15,743 | 0.00% | 140,580 |
| 2009-02-18 | 2009-02-16 | 0.877 | 151,915 | -15,743 | 0.00% | 133,170 |
| 2008-12-19 | 2008-12-17 | 0.800 | 167,658 | -70,841 | 0.00% | 134,190 |
| 2008-10-08 | 2008-10-03 | 0.788 | 238,499 | +70,841 | 0.00% | 187,860 |
| 2008-10-06 | 2008-10-02 | 0.800 | 167,658 | -78,712 | 0.00% | 134,190 |
| 2008-10-03 | 2008-09-30 | 0.750 | 246,370 | +78,712 | 0.00% | 184,670 |
| 2008-09-26 | 2008-09-24 | 0.826 | 167,658 | -78,712 | 0.00% | 138,450 |
| 2008-06-30 | 2008-06-26 | 1.169 | 246,370 | +78,712 | 0.01% | 287,960 |
| 2008-06-17 | 2008-06-13 | 1.143 | 167,658 | +15,743 | 0.00% | 191,700 |
| 2008-06-10 | 2008-06-05 | 1.245 | 151,915 | -15,743 | 0.00% | 189,140 |
| 2008-06-05 | 2008-06-03 | 1.245 | 167,658 | -15,742 | 0.00% | 208,740 |
| 2008-05-22 | 2008-05-20 | 1.143 | 183,400 | +15,742 | 0.00% | 209,700 |
| 2008-05-16 | 2008-05-14 | 1.288 | 167,658 | +2,294 | 0.00% | 215,955 |
| 2008-05-14 | 2008-05-09 | 1.301 | 165,364 | -38,817 | 0.00% | 215,131 |
| 2008-05-09 | 2008-05-07 | 1.134 | 204,181 | +15,527 | 0.01% | 231,440 |
| 2008-04-18 | 2008-04-16 | 1.159 | 188,654 | +23,290 | 0.00% | 218,700 |
| 2008-03-14 | 2008-03-12 | 1.224 | 165,364 | -23,290 | 0.00% | 202,351 |
| 2008-03-13 | 2008-03-11 | 1.224 | 188,654 | -77,636 | 0.00% | 230,850 |
| 2008-02-11 | 2008-02-04 | 1.082 | 266,290 | +77,636 | 0.01% | 288,120 |
| 2008-01-18 | 2008-01-16 | 1.095 | 188,654 | +23,290 | 0.00% | 206,550 |
| 2008-01-10 | 2008-01-08 | 1.314 | 165,364 | -38,817 | 0.00% | 217,261 |
| 2007-12-27 | 2007-12-20 | 1.108 | 204,181 | +38,817 | 0.01% | 226,180 |
| 2007-11-20 | 2007-11-16 | 1.301 | 165,364 | -15,527 | 0.00% | 215,131 |
| 2007-10-23 | 2007-10-18 | 1.198 | 180,891 | -7,763 | 0.00% | 216,690 |
| 2007-10-10 | 2007-10-08 | 1.327 | 188,654 | -15,527 | 0.00% | 250,290 |
| 2007-10-09 | 2007-10-05 | 1.224 | 204,181 | +15,527 | 0.01% | 249,850 |
| 2007-10-08 | 2007-10-04 | 1.146 | 188,654 | +15,527 | 0.00% | 216,270 |
| 2007-09-28 | 2007-09-25 | 1.198 | 173,127 | +15,527 | 0.00% | 207,390 |
| 2007-09-25 | 2007-09-21 | 1.314 | 157,600 | +15,527 | 0.00% | 207,060 |
| 2007-09-14 | 2007-09-12 | 1.352 | 142,073 | +15,527 | 0.00% | 192,150 |
| 2007-09-12 | 2007-09-10 | 1.314 | 126,546 | +15,527 | 0.00% | 166,260 |
| 2007-08-24 | 2007-08-22 | 1.443 | 111,019 | -15,527 | 0.00% | 160,160 |
| 2007-08-21 | 2007-08-17 | 1.378 | 126,546 | -38,818 | 0.00% | 174,410 |
| 2007-08-07 | 2007-08-03 | 1.649 | 165,364 | +3,882 | 0.00% | 272,641 |
| 2007-08-01 | 2007-07-30 | 1.726 | 161,482 | +38,818 | 0.00% | 278,720 |
| 2007-07-26 | 2007-07-24 | 1.726 | 122,664 | -23,291 | 0.00% | 211,720 |
| 2007-07-19 | 2007-07-17 | 1.674 | 145,955 | -38,817 | 0.00% | 244,401 |
| 2007-07-18 | 2007-07-16 | 1.752 | 184,772 | -11,646 | 0.00% | 323,679 |
| 2007-07-12 | 2007-07-10 | 1.726 | 196,418 | +100,926 | 0.00% | 339,020 |
| 2007-07-06 | 2007-07-04 | 1.597 | 95,492 | +38,818 | 0.00% | 152,521 |
| 2007-06-26 | 2007-06-22 | 1.571 | 56,674 | 0.00% | 89,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy