History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 11,000 | +0 | 0.00% | 209,550 |
| 2025-10-13 | 2025-10-09 | 19.750 | 11,000 | +0 | 0.00% | 217,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 11,000 | +0 | 0.00% | 216,370 |
| 2025-10-09 | 2025-10-06 | 19.030 | 11,000 | +0 | 0.00% | 209,330 |
| 2025-10-08 | 2025-10-03 | 19.370 | 11,000 | +0 | 0.00% | 213,070 |
| 2025-10-06 | 2025-10-02 | 19.740 | 11,000 | +0 | 0.00% | 217,140 |
| 2025-10-03 | 2025-09-30 | 19.550 | 11,000 | -1,000 | 0.00% | 215,050 |
| 2025-09-22 | 2025-09-18 | 18.810 | 12,000 | +1,000 | 0.00% | 225,720 |
| 2025-09-19 | 2025-09-17 | 19.750 | 11,000 | -1,000 | 0.00% | 217,250 |
| 2025-09-15 | 2025-09-11 | 18.650 | 12,000 | +1,000 | 0.00% | 223,800 |
| 2025-09-12 | 2025-09-10 | 18.890 | 11,000 | -1,000 | 0.00% | 207,790 |
| 2025-09-08 | 2025-09-04 | 18.310 | 12,000 | +1,000 | 0.00% | 219,720 |
| 2025-08-13 | 2025-08-11 | 18.870 | 11,000 | -2,000 | 0.00% | 207,570 |
| 2025-08-04 | 2025-07-31 | 17.680 | 13,000 | +1,000 | 0.00% | 229,840 |
| 2025-08-01 | 2025-07-30 | 18.340 | 12,000 | +1,000 | 0.00% | 220,080 |
| 2025-07-29 | 2025-07-25 | 19.460 | 11,000 | -1,000 | 0.00% | 214,060 |
| 2025-07-25 | 2025-07-23 | 18.900 | 12,000 | -1,000 | 0.00% | 226,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 13,000 | +2,000 | 0.00% | 239,720 |
| 2025-07-21 | 2025-07-17 | 19.020 | 11,000 | -2,000 | 0.00% | 209,220 |
| 2025-07-14 | 2025-07-10 | 17.600 | 13,000 | -12,000 | 0.00% | 228,800 |
| 2025-06-16 | 2025-06-12 | 16.740 | 25,000 | +2,000 | 0.00% | 418,500 |
| 2025-06-11 | 2025-06-09 | 17.897 | 23,000 | +433 | 0.00% | 411,633 |
| 2025-06-02 | 2025-05-29 | 18.040 | 22,567 | +9,812 | 0.00% | 407,104 |
| 2025-05-28 | 2025-05-26 | 18.733 | 12,755 | -51,021 | 0.00% | 238,937 |
| 2025-05-26 | 2025-05-22 | 20.486 | 63,776 | +14,718 | 0.00% | 1,306,506 |
| 2025-05-23 | 2025-05-21 | 20.741 | 49,058 | +38,265 | 0.00% | 1,017,495 |
| 2025-05-14 | 2025-05-12 | 19.344 | 10,793 | -19,623 | 0.00% | 208,784 |
| 2025-02-06 | 2025-02-04 | 16.246 | 30,416 | -4,906 | 0.00% | 494,138 |
| 2024-12-03 | 2024-11-29 | 14.126 | 35,322 | -1,962 | 0.00% | 498,961 |
| 2024-12-02 | 2024-11-28 | 14.045 | 37,284 | +1,962 | 0.00% | 523,637 |
| 2024-11-26 | 2024-11-22 | 13.086 | 35,322 | -981 | 0.00% | 462,241 |
| 2024-11-07 | 2024-11-05 | 15.268 | 36,303 | +981 | 0.00% | 554,259 |
| 2024-11-01 | 2024-10-30 | 14.697 | 35,322 | -37,284 | 0.00% | 519,121 |
| 2024-10-30 | 2024-10-28 | 15.186 | 72,606 | +3,924 | 0.00% | 1,102,598 |
| 2024-10-29 | 2024-10-25 | 15.329 | 68,682 | +3,925 | 0.00% | 1,052,808 |
| 2024-10-28 | 2024-10-24 | 14.167 | 64,757 | +9,812 | 0.00% | 917,402 |
| 2024-10-25 | 2024-10-23 | 14.819 | 54,945 | -9,812 | 0.00% | 814,237 |
| 2024-10-24 | 2024-10-22 | 13.902 | 64,757 | +29,435 | 0.00% | 900,242 |
| 2024-10-09 | 2024-10-07 | 14.167 | 35,322 | -19,623 | 0.00% | 500,401 |
| 2024-10-04 | 2024-10-02 | 13.311 | 54,945 | -1,963 | 0.00% | 731,357 |
| 2024-09-27 | 2024-09-25 | 10.722 | 56,908 | -28,453 | 0.00% | 610,165 |
| 2024-09-26 | 2024-09-24 | 10.803 | 85,361 | +981 | 0.00% | 922,197 |
| 2024-09-25 | 2024-09-23 | 10.375 | 84,380 | +8,830 | 0.00% | 875,479 |
| 2024-09-24 | 2024-09-20 | 10.161 | 75,550 | +8,831 | 0.00% | 767,693 |
| 2024-09-03 | 2024-08-30 | 8.989 | 66,719 | -981 | 0.00% | 599,758 |
| 2024-08-06 | 2024-08-02 | 7.868 | 67,700 | -29,435 | 0.00% | 532,677 |
| 2024-07-22 | 2024-07-18 | 8.327 | 97,135 | +4,906 | 0.00% | 808,828 |
| 2024-07-17 | 2024-07-15 | 8.388 | 92,229 | -8,831 | 0.00% | 773,616 |
| 2024-07-15 | 2024-07-11 | 8.459 | 101,060 | +34,341 | 0.00% | 854,901 |
| 2024-07-02 | 2024-06-27 | 9.071 | 66,719 | +9,811 | 0.00% | 605,198 |
| 2024-06-21 | 2024-06-19 | 9.415 | 56,908 | +47 | 0.00% | 535,782 |
| 2024-06-14 | 2024-06-12 | 9.078 | 56,861 | -18,627 | 0.00% | 516,200 |
| 2024-06-12 | 2024-06-07 | 10.175 | 75,488 | +16,666 | 0.00% | 768,082 |
| 2024-06-11 | 2024-06-06 | 10.237 | 58,822 | +1,327 | 0.00% | 602,190 |
| 2024-05-27 | 2024-05-23 | 10.478 | 57,495 | +1,917 | 0.00% | 602,405 |
| 2024-05-22 | 2024-05-20 | 11.104 | 55,578 | -1,917 | 0.00% | 617,120 |
| 2024-05-21 | 2024-05-17 | 10.665 | 57,495 | -1,916 | 0.00% | 613,205 |
| 2024-05-06 | 2024-05-02 | 10.290 | 59,411 | -3,833 | 0.00% | 611,320 |
| 2024-05-02 | 2024-04-29 | 9.966 | 63,244 | +1,917 | 0.00% | 630,300 |
| 2024-04-29 | 2024-04-25 | 9.601 | 61,327 | +1,916 | 0.00% | 588,795 |
| 2024-03-25 | 2024-03-21 | 9.695 | 59,411 | -958 | 0.00% | 575,980 |
| 2024-03-04 | 2024-02-29 | 8.933 | 60,369 | -6,708 | 0.00% | 539,278 |
| 2024-02-07 | 2024-02-05 | 7.952 | 67,077 | -958 | 0.00% | 533,401 |
| 2024-02-06 | 2024-02-02 | 7.994 | 68,035 | -9,583 | 0.00% | 543,859 |
| 2024-01-18 | 2024-01-16 | 8.338 | 77,618 | +9,583 | 0.00% | 647,193 |
| 2023-12-28 | 2023-12-22 | 8.129 | 68,035 | -4,791 | 0.00% | 553,089 |
| 2023-12-27 | 2023-12-21 | 8.234 | 72,826 | +4,791 | 0.00% | 599,637 |
| 2023-12-22 | 2023-12-20 | 8.286 | 68,035 | -958 | 0.00% | 563,739 |
| 2023-12-04 | 2023-11-30 | 8.881 | 68,993 | -28,748 | 0.00% | 612,716 |
| 2023-12-01 | 2023-11-29 | 9.142 | 97,741 | -4,791 | 0.00% | 893,523 |
| 2023-11-29 | 2023-11-27 | 9.497 | 102,532 | -3,833 | 0.00% | 973,701 |
| 2023-11-22 | 2023-11-20 | 9.977 | 106,365 | +3,833 | 0.00% | 1,061,161 |
| 2023-11-21 | 2023-11-17 | 9.966 | 102,532 | -1,916 | 0.00% | 1,021,851 |
| 2023-11-13 | 2023-11-09 | 9.966 | 104,448 | +2,874 | 0.00% | 1,040,946 |
| 2023-11-09 | 2023-11-07 | 10.196 | 101,574 | +9,583 | 0.00% | 1,035,624 |
| 2023-11-06 | 2023-11-02 | 9.590 | 91,991 | -9,583 | 0.00% | 882,238 |
| 2023-10-27 | 2023-10-25 | 9.163 | 101,574 | +4,792 | 0.00% | 930,683 |
| 2023-10-25 | 2023-10-20 | 9.142 | 96,782 | +4,791 | 0.00% | 884,756 |
| 2023-10-13 | 2023-10-11 | 9.497 | 91,991 | +12,457 | 0.00% | 873,598 |
| 2023-09-28 | 2023-09-26 | 9.538 | 79,534 | +1,916 | 0.00% | 758,619 |
| 2023-09-26 | 2023-09-22 | 9.935 | 77,618 | +9,583 | 0.00% | 771,124 |
| 2023-09-25 | 2023-09-21 | 9.768 | 68,035 | +1,916 | 0.00% | 664,558 |
| 2023-09-12 | 2023-09-07 | 10.081 | 66,119 | +959 | 0.00% | 666,543 |
| 2023-09-06 | 2023-09-04 | 10.519 | 65,160 | -959 | 0.00% | 685,435 |
| 2023-08-16 | 2023-08-14 | 10.196 | 66,119 | +959 | 0.00% | 674,133 |
| 2023-08-15 | 2023-08-11 | 10.404 | 65,160 | -38,330 | 0.00% | 677,955 |
| 2023-08-10 | 2023-08-08 | 10.832 | 103,490 | +38,330 | 0.00% | 1,121,039 |
| 2023-07-31 | 2023-07-27 | 11.375 | 65,160 | -959 | 0.00% | 741,195 |
| 2023-07-19 | 2023-07-14 | 10.196 | 66,119 | -67,077 | 0.00% | 674,133 |
| 2023-07-18 | 2023-07-13 | 10.279 | 133,196 | +4,792 | 0.00% | 1,369,154 |
| 2023-07-14 | 2023-07-12 | 10.206 | 128,404 | +23,956 | 0.00% | 1,310,516 |
| 2023-07-10 | 2023-07-06 | 10.206 | 104,448 | +38,329 | 0.00% | 1,066,016 |
| 2023-07-06 | 2023-07-04 | 10.582 | 66,119 | -1,916 | 0.00% | 699,663 |
| 2023-07-04 | 2023-06-30 | 9.977 | 68,035 | -4,791 | 0.00% | 678,758 |
| 2023-07-03 | 2023-06-29 | 9.705 | 72,826 | +4,791 | 0.00% | 706,796 |
| 2023-06-28 | 2023-06-26 | 9.653 | 68,035 | -1,917 | 0.00% | 656,748 |
| 2023-06-27 | 2023-06-23 | 9.632 | 69,952 | +1,917 | 0.00% | 673,793 |
| 2023-06-21 | 2023-06-19 | 10.415 | 68,035 | -7,666 | 0.00% | 708,578 |
| 2023-06-19 | 2023-06-15 | 10.363 | 75,701 | +7,666 | 0.00% | 784,469 |
| 2023-06-07 | 2023-06-05 | 9.789 | 68,035 | -18,207 | 0.00% | 665,978 |
| 2023-06-06 | 2023-06-02 | 10.138 | 86,242 | +14,374 | 0.00% | 874,330 |
| 2023-06-05 | 2023-06-01 | 9.615 | 71,868 | +1,589 | 0.00% | 691,024 |
| 2023-05-30 | 2023-05-25 | 9.903 | 70,279 | +3,748 | 0.00% | 695,995 |
| 2023-05-24 | 2023-05-22 | 10.266 | 66,531 | -2,811 | 0.00% | 683,018 |
| 2023-04-28 | 2023-04-26 | 10.405 | 69,342 | -1,875 | 0.00% | 721,496 |
| 2023-04-04 | 2023-03-31 | 10.778 | 71,217 | -9,370 | 0.00% | 767,605 |
| 2023-04-03 | 2023-03-30 | 10.640 | 80,587 | +9,370 | 0.00% | 857,419 |
| 2023-03-10 | 2023-03-08 | 10.928 | 71,217 | -32,797 | 0.00% | 778,245 |
| 2023-03-09 | 2023-03-07 | 11.419 | 104,014 | +4,686 | 0.00% | 1,187,704 |
| 2023-03-07 | 2023-03-03 | 11.333 | 99,328 | +28,111 | 0.00% | 1,125,716 |
| 2023-03-06 | 2023-03-02 | 11.184 | 71,217 | -26,237 | 0.00% | 796,485 |
| 2023-03-03 | 2023-03-01 | 11.333 | 97,454 | +27,175 | 0.00% | 1,104,478 |
| 2023-03-02 | 2023-02-28 | 10.864 | 70,279 | +937 | 0.00% | 763,495 |
| 2023-02-28 | 2023-02-24 | 11.525 | 69,342 | +937 | 0.00% | 799,195 |
| 2023-02-21 | 2023-02-17 | 12.336 | 68,405 | +4,685 | 0.00% | 843,876 |
| 2023-02-14 | 2023-02-10 | 12.400 | 63,720 | -18,741 | 0.00% | 790,159 |
| 2023-02-13 | 2023-02-09 | 12.827 | 82,461 | +18,741 | 0.00% | 1,057,757 |
| 2023-02-06 | 2023-02-02 | 13.702 | 63,720 | +937 | 0.00% | 873,119 |
| 2023-01-30 | 2023-01-26 | 13.724 | 62,783 | -5,622 | 0.00% | 861,620 |
| 2023-01-18 | 2023-01-16 | 12.507 | 68,405 | +5,622 | 0.00% | 855,555 |
| 2023-01-17 | 2023-01-13 | 12.934 | 62,783 | +4,685 | 0.00% | 812,040 |
| 2023-01-16 | 2023-01-12 | 13.062 | 58,098 | -9,370 | 0.00% | 758,884 |
| 2023-01-13 | 2023-01-11 | 12.827 | 67,468 | +3,748 | 0.00% | 865,436 |
| 2023-01-12 | 2023-01-10 | 13.190 | 63,720 | +9,371 | 0.00% | 840,479 |
| 2022-12-30 | 2022-12-28 | 12.123 | 54,349 | +9,370 | 0.00% | 658,874 |
| 2022-12-23 | 2022-12-21 | 12.336 | 44,979 | +18,741 | 0.00% | 554,882 |
| 2022-12-09 | 2022-12-07 | 12.955 | 26,238 | -5,622 | 0.00% | 339,924 |
| 2022-12-02 | 2022-11-30 | 12.144 | 31,860 | -14,993 | 0.00% | 386,920 |
| 2022-12-01 | 2022-11-29 | 10.949 | 46,853 | +2,811 | 0.00% | 513,000 |
| 2022-11-29 | 2022-11-25 | 10.341 | 44,042 | -3,748 | 0.00% | 455,432 |
| 2022-11-28 | 2022-11-24 | 10.661 | 47,790 | +1,874 | 0.00% | 509,490 |
| 2022-11-25 | 2022-11-23 | 10.693 | 45,916 | -7,496 | 0.00% | 490,981 |
| 2022-11-24 | 2022-11-22 | 10.757 | 53,412 | +9,370 | 0.00% | 574,556 |
| 2022-11-23 | 2022-11-21 | 10.992 | 44,042 | +4,685 | 0.00% | 484,102 |
| 2022-11-18 | 2022-11-16 | 11.611 | 39,357 | +1,875 | 0.00% | 456,966 |
| 2022-11-17 | 2022-11-15 | 12.187 | 37,482 | -9,371 | 0.00% | 456,795 |
| 2022-11-16 | 2022-11-14 | 11.248 | 46,853 | -4,685 | 0.00% | 527,000 |
| 2022-11-14 | 2022-11-10 | 10.394 | 51,538 | +4,685 | 0.00% | 535,697 |
| 2022-11-10 | 2022-11-08 | 11.718 | 46,853 | -3,748 | 0.00% | 549,000 |
| 2022-10-26 | 2022-10-24 | 9.359 | 50,601 | +9,370 | 0.00% | 473,578 |
| 2022-10-20 | 2022-10-18 | 10.992 | 41,231 | -1,874 | 0.00% | 453,204 |
| 2022-10-19 | 2022-10-17 | 10.533 | 43,105 | +1,874 | 0.00% | 454,023 |
| 2022-10-17 | 2022-10-13 | 10.480 | 41,231 | +2,812 | 0.00% | 432,084 |
| 2022-10-13 | 2022-10-11 | 10.906 | 38,419 | +2,811 | 0.00% | 419,015 |
| 2022-10-10 | 2022-10-06 | 11.803 | 35,608 | +2,811 | 0.00% | 420,277 |
| 2022-09-23 | 2022-09-21 | 13.254 | 32,797 | +937 | 0.00% | 434,699 |
| 2022-09-16 | 2022-09-14 | 14.599 | 31,860 | -937 | 0.00% | 465,120 |
| 2022-09-09 | 2022-09-07 | 15.239 | 32,797 | +937 | 0.00% | 499,799 |
| 2022-09-05 | 2022-09-01 | 16.477 | 31,860 | +3,748 | 0.00% | 524,959 |
| 2022-09-02 | 2022-08-31 | 16.968 | 28,112 | +937 | 0.00% | 477,004 |
| 2022-08-31 | 2022-08-29 | 17.544 | 27,175 | -937 | 0.00% | 476,765 |
| 2022-08-25 | 2022-08-23 | 17.245 | 28,112 | +937 | 0.00% | 484,804 |
| 2022-08-10 | 2022-08-08 | 18.974 | 27,175 | -9,370 | 0.00% | 515,625 |
| 2022-08-04 | 2022-08-02 | 18.142 | 36,545 | -1,874 | 0.00% | 662,994 |
| 2022-08-03 | 2022-08-01 | 18.675 | 38,419 | -938 | 0.00% | 717,492 |
| 2022-08-02 | 2022-07-29 | 16.541 | 39,357 | -2,811 | 0.00% | 651,008 |
| 2022-08-01 | 2022-07-28 | 16.392 | 42,168 | +937 | 0.00% | 691,205 |
| 2022-07-29 | 2022-07-27 | 16.626 | 41,231 | +1,874 | 0.00% | 685,526 |
| 2022-07-18 | 2022-07-14 | 17.715 | 39,357 | +2,812 | 0.00% | 697,209 |
| 2022-07-11 | 2022-07-07 | 18.675 | 36,545 | -1,874 | 0.00% | 682,494 |
| 2022-07-06 | 2022-07-04 | 18.334 | 38,419 | +1,874 | 0.00% | 704,372 |
| 2022-07-05 | 2022-06-30 | 19.038 | 36,545 | -1,874 | 0.00% | 695,754 |
| 2022-07-04 | 2022-06-29 | 18.675 | 38,419 | +1,874 | 0.00% | 717,492 |
| 2022-06-28 | 2022-06-24 | 19.145 | 36,545 | -9,371 | 0.00% | 699,654 |
| 2022-06-27 | 2022-06-23 | 17.971 | 45,916 | -1,874 | 0.00% | 825,161 |
| 2022-06-24 | 2022-06-22 | 16.733 | 47,790 | -937 | 0.00% | 799,679 |
| 2022-06-15 | 2022-06-13 | 15.837 | 48,727 | -1,874 | 0.00% | 771,678 |
| 2022-06-14 | 2022-06-10 | 16.392 | 50,601 | -937 | 0.00% | 829,436 |
| 2022-06-08 | 2022-06-06 | 16.221 | 51,538 | +1,874 | 0.00% | 835,995 |
| 2022-06-02 | 2022-05-31 | 16.231 | 49,664 | -5,785 | 0.00% | 806,105 |
| 2022-05-19 | 2022-05-17 | 14.760 | 55,449 | -1,848 | 0.00% | 818,402 |
| 2022-05-03 | 2022-04-28 | 13.072 | 57,297 | -3,697 | 0.00% | 748,958 |
| 2022-04-29 | 2022-04-27 | 12.530 | 60,994 | -1,848 | 0.00% | 764,283 |
| 2022-04-28 | 2022-04-26 | 12.119 | 62,842 | +3,697 | 0.00% | 761,600 |
| 2022-04-26 | 2022-04-22 | 12.552 | 59,145 | +1,848 | 0.00% | 742,394 |
| 2022-04-22 | 2022-04-20 | 13.158 | 57,297 | -1,848 | 0.00% | 753,918 |
| 2022-04-21 | 2022-04-19 | 12.747 | 59,145 | +1,848 | 0.00% | 753,914 |
| 2022-04-14 | 2022-04-12 | 12.163 | 57,297 | -2,773 | 0.00% | 696,878 |
| 2022-04-13 | 2022-04-11 | 12.054 | 60,070 | +11,090 | 0.00% | 724,105 |
| 2022-04-08 | 2022-04-06 | 13.136 | 48,980 | +924 | 0.00% | 643,422 |
| 2022-03-31 | 2022-03-29 | 13.115 | 48,056 | -1,848 | 0.00% | 630,244 |
| 2022-03-29 | 2022-03-25 | 12.530 | 49,904 | +11,090 | 0.00% | 625,320 |
| 2022-03-25 | 2022-03-23 | 12.942 | 38,814 | -4,621 | 0.00% | 502,317 |
| 2022-03-23 | 2022-03-21 | 12.357 | 43,435 | +924 | 0.00% | 536,741 |
| 2022-03-22 | 2022-03-18 | 12.920 | 42,511 | -924 | 0.00% | 549,243 |
| 2022-03-18 | 2022-03-16 | 12.595 | 43,435 | +924 | 0.00% | 547,081 |
| 2022-03-16 | 2022-03-14 | 11.427 | 42,511 | +1,849 | 0.00% | 485,762 |
| 2022-03-14 | 2022-03-10 | 12.877 | 40,662 | -1,849 | 0.00% | 523,594 |
| 2022-03-11 | 2022-03-09 | 12.704 | 42,511 | +1,849 | 0.00% | 540,043 |
| 2022-03-10 | 2022-03-08 | 12.119 | 40,662 | +1,848 | 0.00% | 492,794 |
| 2022-02-25 | 2022-02-23 | 17.227 | 38,814 | -924 | 0.00% | 668,637 |
| 2022-02-24 | 2022-02-22 | 16.924 | 39,738 | +12,014 | 0.00% | 672,514 |
| 2022-02-23 | 2022-02-21 | 17.703 | 27,724 | +924 | 0.00% | 490,792 |
| 2022-02-22 | 2022-02-18 | 18.027 | 26,800 | +924 | 0.00% | 483,135 |
| 2022-02-18 | 2022-02-16 | 18.504 | 25,876 | -2,773 | 0.00% | 478,798 |
| 2022-02-17 | 2022-02-15 | 18.092 | 28,649 | +925 | 0.00% | 518,328 |
| 2022-02-15 | 2022-02-11 | 18.395 | 27,724 | +924 | 0.00% | 509,992 |
| 2022-02-11 | 2022-02-09 | 18.655 | 26,800 | -1,849 | 0.00% | 499,955 |
| 2022-02-07 | 2022-01-31 | 18.006 | 28,649 | +925 | 0.00% | 515,848 |
| 2022-01-27 | 2022-01-25 | 19.499 | 27,724 | -925 | 0.00% | 540,592 |
| 2022-01-25 | 2022-01-21 | 21.036 | 28,649 | -1,848 | 0.00% | 602,649 |
| 2022-01-21 | 2022-01-19 | 20.473 | 30,497 | +6,469 | 0.00% | 624,363 |
| 2022-01-19 | 2022-01-17 | 20.992 | 24,028 | +2,773 | 0.00% | 504,403 |
| 2022-01-18 | 2022-01-14 | 21.642 | 21,255 | +924 | 0.00% | 459,992 |
| 2022-01-14 | 2022-01-12 | 21.642 | 20,331 | -3,697 | 0.00% | 439,995 |
| 2022-01-13 | 2022-01-11 | 20.451 | 24,028 | +1,848 | 0.00% | 491,403 |
| 2022-01-12 | 2022-01-10 | 21.209 | 22,180 | +925 | 0.00% | 470,410 |
| 2022-01-10 | 2022-01-06 | 21.533 | 21,255 | +924 | 0.00% | 457,692 |
| 2022-01-07 | 2022-01-05 | 21.512 | 20,331 | +924 | 0.00% | 437,355 |
| 2021-12-10 | 2021-12-08 | 25.429 | 19,407 | -924 | 0.00% | 493,498 |
| 2021-11-26 | 2021-11-24 | 27.431 | 20,331 | +924 | 0.00% | 557,693 |
| 2021-11-24 | 2021-11-22 | 29.324 | 19,407 | -4,621 | 0.00% | 569,097 |
| 2021-11-19 | 2021-11-17 | 29.000 | 24,028 | +4,621 | 0.00% | 696,805 |
| 2021-11-18 | 2021-11-16 | 28.513 | 19,407 | -1,848 | 0.00% | 553,347 |
| 2021-11-17 | 2021-11-15 | 27.377 | 21,255 | -925 | 0.00% | 581,889 |
| 2021-11-16 | 2021-11-12 | 27.431 | 22,180 | +925 | 0.00% | 608,413 |
| 2021-11-04 | 2021-11-02 | 28.350 | 21,255 | -2,988 | 0.00% | 602,589 |
| 2021-10-25 | 2021-10-21 | 28.242 | 24,243 | +1,848 | 0.00% | 684,677 |
| 2021-10-22 | 2021-10-20 | 28.783 | 22,395 | -1,848 | 0.00% | 644,602 |
| 2021-10-20 | 2021-10-18 | 26.836 | 24,243 | +1,848 | 0.00% | 650,574 |
| 2021-10-19 | 2021-10-15 | 26.403 | 22,395 | -3,696 | 0.00% | 591,289 |
| 2021-10-08 | 2021-10-06 | 23.265 | 26,091 | +3,696 | 0.00% | 606,999 |
| 2021-10-06 | 2021-10-04 | 23.806 | 22,395 | +215 | 0.00% | 533,129 |
| 2021-09-29 | 2021-09-27 | 23.752 | 22,180 | -3,696 | 0.00% | 526,811 |
| 2021-09-23 | 2021-09-20 | 26.240 | 25,876 | -9,242 | 0.00% | 678,997 |
| 2021-09-21 | 2021-09-17 | 27.864 | 35,118 | +6,469 | 0.00% | 978,511 |
| 2021-09-10 | 2021-09-08 | 30.028 | 28,649 | -1,848 | 0.00% | 860,263 |
| 2021-09-07 | 2021-09-03 | 29.649 | 30,497 | -2,772 | 0.00% | 904,204 |
| 2021-09-03 | 2021-09-01 | 29.865 | 33,269 | +4,620 | 0.00% | 993,591 |
| 2021-09-02 | 2021-08-31 | 30.406 | 28,649 | -1,848 | 0.00% | 871,113 |
| 2021-08-26 | 2021-08-24 | 27.485 | 30,497 | +1,848 | 0.00% | 838,204 |
| 2021-08-24 | 2021-08-20 | 27.864 | 28,649 | +925 | 0.00% | 798,262 |
| 2021-08-23 | 2021-08-19 | 29.000 | 27,724 | +1,848 | 0.00% | 803,988 |
| 2021-08-11 | 2021-08-09 | 29.270 | 25,876 | -9,242 | 0.00% | 757,396 |
| 2021-08-03 | 2021-07-30 | 28.080 | 35,118 | +9,242 | 0.00% | 986,111 |
| 2021-07-27 | 2021-07-23 | 25.645 | 25,876 | -1,848 | 0.00% | 663,597 |
| 2021-07-26 | 2021-07-22 | 25.916 | 27,724 | +1,848 | 0.00% | 718,489 |
| 2021-07-22 | 2021-07-20 | 24.780 | 25,876 | -5,545 | 0.00% | 641,197 |
| 2021-07-20 | 2021-07-16 | 26.349 | 31,421 | +5,545 | 0.00% | 827,900 |
| 2021-07-07 | 2021-07-05 | 26.565 | 25,876 | -924 | 0.00% | 687,397 |
| 2021-07-06 | 2021-07-02 | 25.212 | 26,800 | +924 | 0.00% | 675,693 |
| 2021-06-30 | 2021-06-28 | 27.593 | 25,876 | -1,848 | 0.00% | 713,996 |
| 2021-06-02 | 2021-05-31 | 21.360 | 27,724 | -7,394 | 0.00% | 592,191 |
| 2021-05-28 | 2021-05-26 | 21.535 | 35,118 | +7,675 | 0.00% | 756,279 |
| 2021-05-20 | 2021-05-17 | 19.939 | 27,443 | -9,148 | 0.00% | 547,195 |
| 2021-05-14 | 2021-05-12 | 20.071 | 36,591 | -915 | 0.00% | 734,400 |
| 2021-05-13 | 2021-05-11 | 19.655 | 37,506 | +9,148 | 0.00% | 737,185 |
| 2021-05-10 | 2021-05-06 | 21.601 | 28,358 | -3,659 | 0.00% | 612,560 |
| 2021-05-06 | 2021-05-04 | 21.918 | 32,017 | +3,659 | 0.00% | 701,747 |
| 2021-04-28 | 2021-04-26 | 23.558 | 28,358 | -1,830 | 0.00% | 668,050 |
| 2021-04-27 | 2021-04-23 | 24.268 | 30,188 | +2,745 | 0.00% | 732,610 |
| 2021-04-26 | 2021-04-22 | 24.159 | 27,443 | -3,659 | 0.00% | 662,994 |
| 2021-04-22 | 2021-04-20 | 25.252 | 31,102 | -6,404 | 0.00% | 785,391 |
| 2021-04-20 | 2021-04-16 | 23.831 | 37,506 | -915 | 0.00% | 893,806 |
| 2021-04-19 | 2021-04-15 | 22.246 | 38,421 | +2,745 | 0.00% | 854,710 |
| 2021-04-16 | 2021-04-14 | 22.082 | 35,676 | -915 | 0.00% | 787,795 |
| 2021-04-14 | 2021-04-12 | 21.032 | 36,591 | +915 | 0.00% | 769,600 |
| 2021-03-31 | 2021-03-29 | 21.754 | 35,676 | -915 | 0.00% | 776,095 |
| 2021-03-26 | 2021-03-24 | 21.754 | 36,591 | +915 | 0.00% | 796,000 |
| 2021-03-23 | 2021-03-19 | 26.181 | 35,676 | +3,659 | 0.00% | 934,044 |
| 2021-03-18 | 2021-03-16 | 26.181 | 32,017 | -3,659 | 0.00% | 838,247 |
| 2021-03-10 | 2021-03-08 | 24.104 | 35,676 | -32,017 | 0.00% | 859,945 |
| 2021-03-08 | 2021-03-04 | 26.947 | 67,693 | +32,017 | 0.00% | 1,824,091 |
| 2021-03-05 | 2021-03-03 | 28.586 | 35,676 | +1,829 | 0.00% | 1,019,844 |
| 2021-03-03 | 2021-03-01 | 28.477 | 33,847 | -1,829 | 0.00% | 963,859 |
| 2021-03-02 | 2021-02-26 | 27.548 | 35,676 | +5,488 | 0.00% | 982,794 |
| 2021-03-01 | 2021-02-25 | 29.078 | 30,188 | -914 | 0.00% | 877,813 |
| 2021-02-25 | 2021-02-23 | 30.062 | 31,102 | +914 | 0.00% | 934,990 |
| 2021-02-24 | 2021-02-22 | 30.991 | 30,188 | -914 | 0.00% | 935,563 |
| 2021-02-23 | 2021-02-19 | 31.975 | 31,102 | +914 | 0.00% | 994,489 |
| 2021-02-18 | 2021-02-16 | 33.068 | 30,188 | -914 | 0.00% | 998,264 |
| 2021-02-17 | 2021-02-11 | 32.631 | 31,102 | +914 | 0.00% | 1,014,889 |
| 2021-02-09 | 2021-02-05 | 30.718 | 30,188 | +915 | 0.00% | 927,313 |
| 2021-02-04 | 2021-02-02 | 32.795 | 29,273 | -915 | 0.00% | 960,007 |
| 2021-02-03 | 2021-02-01 | 31.429 | 30,188 | +915 | 0.00% | 948,764 |
| 2021-02-02 | 2021-01-29 | 30.991 | 29,273 | -915 | 0.00% | 907,206 |
| 2021-01-29 | 2021-01-27 | 34.653 | 30,188 | +3,660 | 0.00% | 1,046,115 |
| 2021-01-27 | 2021-01-25 | 36.949 | 26,528 | -1,830 | 0.00% | 980,183 |
| 2021-01-25 | 2021-01-21 | 36.402 | 28,358 | -5,489 | 0.00% | 1,032,299 |
| 2021-01-22 | 2021-01-20 | 36.949 | 33,847 | +5,489 | 0.00% | 1,250,612 |
| 2021-01-21 | 2021-01-19 | 34.981 | 28,358 | -915 | 0.00% | 991,999 |
| 2021-01-20 | 2021-01-18 | 34.981 | 29,273 | -1,829 | 0.00% | 1,024,007 |
| 2021-01-19 | 2021-01-15 | 34.107 | 31,102 | +1,829 | 0.00% | 1,060,788 |
| 2021-01-18 | 2021-01-14 | 35.856 | 29,273 | -915 | 0.00% | 1,049,607 |
| 2021-01-13 | 2021-01-11 | 35.419 | 30,188 | -1,829 | 0.00% | 1,069,215 |
| 2021-01-12 | 2021-01-08 | 36.348 | 32,017 | -1,830 | 0.00% | 1,163,746 |
| 2021-01-11 | 2021-01-07 | 30.390 | 33,847 | -1,829 | 0.00% | 1,028,610 |
| 2021-01-08 | 2021-01-06 | 28.914 | 35,676 | -1,830 | 0.00% | 1,031,544 |
| 2021-01-07 | 2021-01-05 | 28.805 | 37,506 | +1,830 | 0.00% | 1,080,357 |
| 2021-01-06 | 2021-01-04 | 29.406 | 35,676 | -1,830 | 0.00% | 1,049,094 |
| 2021-01-05 | 2020-12-31 | 28.969 | 37,506 | +3,659 | 0.00% | 1,086,507 |
| 2020-12-30 | 2020-12-28 | 26.783 | 33,847 | -5,488 | 0.00% | 906,509 |
| 2020-12-29 | 2020-12-24 | 25.525 | 39,335 | -915 | 0.00% | 1,004,042 |
| 2020-12-28 | 2020-12-22 | 24.159 | 40,250 | +915 | 0.00% | 972,398 |
| 2020-12-18 | 2020-12-16 | 24.979 | 39,335 | +1,829 | 0.00% | 982,542 |
| 2020-12-17 | 2020-12-15 | 25.197 | 37,506 | -1,829 | 0.00% | 945,056 |
| 2020-12-15 | 2020-12-11 | 24.050 | 39,335 | +1,829 | 0.00% | 945,992 |
| 2020-12-14 | 2020-12-10 | 23.175 | 37,506 | +1,830 | 0.00% | 869,205 |
| 2020-12-11 | 2020-12-09 | 23.776 | 35,676 | -2,745 | 0.00% | 848,245 |
| 2020-12-09 | 2020-12-07 | 22.792 | 38,421 | -4,573 | 0.00% | 875,710 |
| 2020-12-08 | 2020-12-04 | 23.011 | 42,994 | +2,744 | 0.00% | 989,340 |
| 2020-12-04 | 2020-12-02 | 22.683 | 40,250 | +2,744 | 0.00% | 912,998 |
| 2020-12-03 | 2020-12-01 | 23.667 | 37,506 | +4,574 | 0.00% | 887,656 |
| 2020-12-02 | 2020-11-30 | 23.558 | 32,932 | +2,744 | 0.00% | 775,803 |
| 2020-11-30 | 2020-11-26 | 25.033 | 30,188 | +915 | 0.00% | 755,711 |
| 2020-11-25 | 2020-11-23 | 25.580 | 29,273 | -1,829 | 0.00% | 748,805 |
| 2020-11-24 | 2020-11-20 | 25.252 | 31,102 | -6,404 | 0.00% | 785,391 |
| 2020-11-23 | 2020-11-19 | 24.760 | 37,506 | +5,489 | 0.00% | 928,656 |
| 2020-11-20 | 2020-11-18 | 24.651 | 32,017 | -915 | 0.00% | 789,247 |
| 2020-11-16 | 2020-11-12 | 22.410 | 32,932 | +1,830 | 0.00% | 738,002 |
| 2020-11-12 | 2020-11-10 | 22.301 | 31,102 | -3,659 | 0.00% | 693,592 |
| 2020-11-10 | 2020-11-06 | 22.847 | 34,761 | -14,637 | 0.00% | 794,190 |
| 2020-11-06 | 2020-11-04 | 21.513 | 49,398 | -3,659 | 0.00% | 1,062,723 |
| 2020-11-05 | 2020-11-03 | 20.858 | 53,057 | -2,744 | 0.00% | 1,106,641 |
| 2020-11-04 | 2020-11-02 | 19.764 | 55,801 | +8,233 | 0.00% | 1,102,875 |
| 2020-10-28 | 2020-10-23 | 17.819 | 47,568 | +914 | 0.00% | 847,595 |
| 2020-10-19 | 2020-10-15 | 18.256 | 46,654 | -1,829 | 0.00% | 851,709 |
| 2020-10-16 | 2020-10-14 | 18.300 | 48,483 | -2,744 | 0.00% | 887,219 |
| 2020-10-15 | 2020-10-12 | 17.950 | 51,227 | -3,659 | 0.00% | 919,513 |
| 2020-10-14 | 2020-10-09 | 17.272 | 54,886 | -2,745 | 0.00% | 947,992 |
| 2020-10-09 | 2020-10-07 | 16.944 | 57,631 | -3,659 | 0.00% | 976,503 |
| 2020-10-08 | 2020-10-06 | 17.075 | 61,290 | -18,295 | 0.00% | 1,046,542 |
| 2020-09-30 | 2020-09-28 | 16.682 | 79,585 | +6,403 | 0.00% | 1,327,613 |
| 2020-09-29 | 2020-09-25 | 16.594 | 73,182 | +1,830 | 0.00% | 1,214,400 |
| 2020-09-25 | 2020-09-23 | 17.097 | 71,352 | +15,551 | 0.00% | 1,219,913 |
| 2020-09-24 | 2020-09-22 | 16.725 | 55,801 | -12,807 | 0.00% | 933,296 |
| 2020-09-23 | 2020-09-21 | 17.491 | 68,608 | -3,659 | 0.00% | 1,199,998 |
| 2020-09-22 | 2020-09-18 | 17.469 | 72,267 | +2,744 | 0.00% | 1,262,416 |
| 2020-09-21 | 2020-09-17 | 17.556 | 69,523 | +7,318 | 0.00% | 1,220,562 |
| 2020-09-18 | 2020-09-16 | 17.556 | 62,205 | +16,466 | 0.00% | 1,092,085 |
| 2020-09-17 | 2020-09-15 | 17.687 | 45,739 | +5,489 | 0.00% | 809,005 |
| 2020-09-15 | 2020-09-11 | 17.709 | 40,250 | -2,744 | 0.00% | 712,798 |
| 2020-09-14 | 2020-09-10 | 17.272 | 42,994 | +4,573 | 0.00% | 742,593 |
| 2020-09-09 | 2020-09-07 | 17.884 | 38,421 | -3,659 | 0.00% | 687,128 |
| 2020-09-08 | 2020-09-04 | 17.862 | 42,080 | +3,659 | 0.00% | 751,646 |
| 2020-09-07 | 2020-09-03 | 18.059 | 38,421 | +4,574 | 0.00% | 693,848 |
| 2020-09-04 | 2020-09-02 | 19.305 | 33,847 | -6,403 | 0.00% | 653,426 |
| 2020-09-02 | 2020-08-31 | 17.906 | 40,250 | +3,659 | 0.00% | 720,718 |
| 2020-09-01 | 2020-08-28 | 17.206 | 36,591 | -3,659 | 0.00% | 629,600 |
| 2020-08-31 | 2020-08-27 | 17.316 | 40,250 | +3,659 | 0.00% | 696,958 |
| 2020-08-25 | 2020-08-21 | 16.944 | 36,591 | +6,403 | 0.00% | 620,000 |
| 2020-08-24 | 2020-08-20 | 16.988 | 30,188 | +1,830 | 0.00% | 512,827 |
| 2020-08-18 | 2020-08-14 | 18.256 | 28,358 | +1,830 | 0.00% | 517,700 |
| 2020-08-11 | 2020-08-07 | 18.409 | 26,528 | -4,574 | 0.00% | 488,351 |
| 2020-08-07 | 2020-08-05 | 18.868 | 31,102 | +4,574 | 0.00% | 586,834 |
| 2020-08-04 | 2020-07-31 | 17.819 | 26,528 | -16,466 | 0.00% | 472,692 |
| 2020-07-31 | 2020-07-29 | 17.950 | 42,994 | +15,551 | 0.00% | 771,733 |
| 2020-07-17 | 2020-07-15 | 19.349 | 27,443 | -34,762 | 0.00% | 530,995 |
| 2020-07-16 | 2020-07-14 | 19.786 | 62,205 | -146,364 | 0.00% | 1,230,806 |
| 2020-07-14 | 2020-07-10 | 19.240 | 208,569 | +182,041 | 0.00% | 4,012,807 |
| 2020-07-13 | 2020-07-09 | 18.518 | 26,528 | -128,069 | 0.00% | 491,251 |
| 2020-07-10 | 2020-07-08 | 18.584 | 154,597 | +82,330 | 0.00% | 2,873,001 |
| 2020-07-09 | 2020-07-07 | 18.518 | 72,267 | +46,653 | 0.00% | 1,338,256 |
| 2020-06-05 | 2020-06-03 | 12.528 | 25,614 | -4,574 | 0.00% | 320,884 |
| 2020-06-03 | 2020-06-01 | 11.916 | 30,188 | -1,829 | 0.00% | 359,705 |
| 2020-06-02 | 2020-05-29 | 11.588 | 32,017 | +1,829 | 0.00% | 370,999 |
| 2020-05-29 | 2020-05-27 | 13.506 | 30,188 | +4,574 | 0.00% | 407,730 |
| 2020-05-28 | 2020-05-26 | 13.640 | 25,614 | +530 | 0.00% | 349,383 |
| 2020-05-14 | 2020-05-12 | 14.399 | 25,084 | -8,959 | 0.00% | 361,193 |
| 2020-05-13 | 2020-05-11 | 14.600 | 34,043 | +8,959 | 0.00% | 497,037 |
| 2020-05-08 | 2020-05-06 | 14.042 | 25,084 | -4,480 | 0.00% | 352,233 |
| 2020-05-07 | 2020-05-05 | 13.484 | 29,564 | +4,480 | 0.00% | 398,642 |
| 2020-04-09 | 2020-04-07 | 12.792 | 25,084 | -8,959 | 0.00% | 320,874 |
| 2020-04-07 | 2020-04-03 | 12.145 | 34,043 | +8,959 | 0.00% | 413,437 |
| 2020-02-14 | 2020-02-12 | 16.431 | 25,084 | -22,397 | 0.00% | 412,152 |
| 2020-02-13 | 2020-02-11 | 16.163 | 47,481 | +22,397 | 0.00% | 767,434 |
| 2020-02-07 | 2020-02-05 | 14.578 | 25,084 | -4,480 | 0.00% | 365,673 |
| 2020-01-31 | 2020-01-29 | 14.556 | 29,564 | +4,480 | 0.00% | 430,322 |
| 2020-01-30 | 2020-01-24 | 15.002 | 25,084 | -1,792 | 0.00% | 376,313 |
| 2020-01-29 | 2020-01-22 | 15.739 | 26,876 | +1,792 | 0.00% | 422,996 |
| 2019-11-25 | 2019-11-21 | 16.743 | 25,084 | -1,792 | 0.00% | 419,992 |
| 2019-10-04 | 2019-10-02 | 14.957 | 26,876 | -3,584 | 0.00% | 401,996 |
| 2019-09-26 | 2019-09-24 | 14.355 | 30,460 | +3,584 | 0.00% | 437,244 |
| 2019-09-10 | 2019-09-06 | 14.243 | 26,876 | -1,792 | 0.00% | 382,797 |
| 2019-09-02 | 2019-08-29 | 13.372 | 28,668 | -8,959 | 0.00% | 383,360 |
| 2019-08-30 | 2019-08-28 | 13.439 | 37,627 | -80,628 | 0.00% | 505,684 |
| 2019-08-29 | 2019-08-27 | 13.506 | 118,255 | +89,587 | 0.00% | 1,597,194 |
| 2019-08-26 | 2019-08-22 | 13.261 | 28,668 | -1,792 | 0.00% | 380,160 |
| 2019-08-06 | 2019-08-02 | 12.725 | 30,460 | +896 | 0.00% | 387,603 |
| 2019-08-05 | 2019-08-01 | 13.305 | 29,564 | +896 | 0.00% | 393,362 |
| 2019-07-19 | 2019-07-17 | 13.640 | 28,668 | -896 | 0.00% | 391,040 |
| 2019-07-12 | 2019-07-10 | 13.395 | 29,564 | -896 | 0.00% | 396,002 |
| 2019-07-11 | 2019-07-09 | 13.060 | 30,460 | +896 | 0.00% | 397,803 |
| 2019-07-10 | 2019-07-08 | 13.573 | 29,564 | +896 | 0.00% | 401,282 |
| 2019-06-14 | 2019-06-12 | 14.582 | 28,668 | +798 | 0.00% | 418,031 |
| 2019-06-13 | 2019-06-11 | 15.018 | 27,870 | -2,613 | 0.00% | 418,554 |
| 2019-04-03 | 2019-04-01 | 17.866 | 30,483 | -3,484 | 0.00% | 544,596 |
| 2019-04-02 | 2019-03-29 | 17.223 | 33,967 | -3,484 | 0.00% | 584,999 |
| 2019-03-18 | 2019-03-14 | 15.707 | 37,451 | +3,484 | 0.00% | 588,243 |
| 2019-02-25 | 2019-02-21 | 17.544 | 33,967 | +3,484 | 0.00% | 595,919 |
| 2019-01-29 | 2019-01-25 | 15.363 | 30,483 | -1,742 | 0.00% | 468,296 |
| 2019-01-28 | 2019-01-24 | 14.628 | 32,225 | -871 | 0.00% | 471,378 |
| 2019-01-24 | 2019-01-22 | 14.237 | 33,096 | +871 | 0.00% | 471,199 |
| 2019-01-23 | 2019-01-21 | 14.628 | 32,225 | -871 | 0.00% | 471,378 |
| 2019-01-22 | 2019-01-18 | 14.077 | 33,096 | -10,451 | 0.00% | 465,879 |
| 2019-01-10 | 2019-01-08 | 11.734 | 43,547 | +8,709 | 0.00% | 510,994 |
| 2019-01-07 | 2019-01-03 | 13.686 | 34,838 | +2,613 | 0.00% | 476,800 |
| 2018-12-07 | 2018-12-05 | 17.314 | 32,225 | +871 | 0.00% | 557,958 |
| 2018-11-12 | 2018-11-08 | 17.314 | 31,354 | -33,096 | 0.00% | 542,877 |
| 2018-11-09 | 2018-11-07 | 17.682 | 64,450 | -34,838 | 0.00% | 1,139,595 |
| 2018-11-08 | 2018-11-06 | 18.600 | 99,288 | +53,128 | 0.00% | 1,846,795 |
| 2018-11-07 | 2018-11-05 | 19.152 | 46,160 | +15,677 | 0.00% | 884,034 |
| 2018-11-06 | 2018-11-02 | 19.703 | 30,483 | -57,483 | 0.00% | 600,595 |
| 2018-10-30 | 2018-10-26 | 16.074 | 87,966 | +21,774 | 0.00% | 1,414,002 |
| 2018-10-12 | 2018-10-10 | 15.799 | 66,192 | -31,354 | 0.00% | 1,045,757 |
| 2018-10-11 | 2018-10-09 | 15.386 | 97,546 | +871 | 0.00% | 1,500,795 |
| 2018-10-10 | 2018-10-08 | 16.235 | 96,675 | +56,611 | 0.00% | 1,569,534 |
| 2018-10-04 | 2018-10-02 | 17.154 | 40,064 | -8,709 | 0.00% | 687,246 |
| 2018-09-27 | 2018-09-24 | 18.279 | 48,773 | +871 | 0.00% | 891,517 |
| 2018-09-26 | 2018-09-21 | 19.037 | 47,902 | -871 | 0.00% | 911,896 |
| 2018-09-17 | 2018-09-13 | 17.269 | 48,773 | -2,613 | 0.00% | 842,237 |
| 2018-09-13 | 2018-09-11 | 16.143 | 51,386 | +871 | 0.00% | 829,540 |
| 2018-09-12 | 2018-09-10 | 16.970 | 50,515 | +1,742 | 0.00% | 857,239 |
| 2018-08-29 | 2018-08-27 | 20.093 | 48,773 | -4,355 | 0.00% | 979,997 |
| 2018-08-27 | 2018-08-23 | 19.106 | 53,128 | +4,355 | 0.00% | 1,015,041 |
| 2018-08-10 | 2018-08-08 | 19.289 | 48,773 | -8,710 | 0.00% | 940,797 |
| 2018-08-09 | 2018-08-07 | 19.496 | 57,483 | -8,709 | 0.00% | 1,120,686 |
| 2018-08-08 | 2018-08-06 | 18.577 | 66,192 | +17,419 | 0.00% | 1,229,677 |
| 2018-08-06 | 2018-08-02 | 19.817 | 48,773 | +871 | 0.00% | 966,557 |
| 2018-07-31 | 2018-07-27 | 21.149 | 47,902 | -3,484 | 0.00% | 1,013,095 |
| 2018-07-30 | 2018-07-26 | 21.861 | 51,386 | +3,484 | 0.00% | 1,123,360 |
| 2018-07-25 | 2018-07-23 | 21.815 | 47,902 | -3,484 | 0.00% | 1,044,995 |
| 2018-07-18 | 2018-07-16 | 23.423 | 51,386 | -1,742 | 0.00% | 1,203,599 |
| 2018-07-16 | 2018-07-12 | 23.423 | 53,128 | +1,742 | 0.00% | 1,244,402 |
| 2018-07-10 | 2018-07-06 | 22.160 | 51,386 | -4,355 | 0.00% | 1,138,700 |
| 2018-07-09 | 2018-07-05 | 21.792 | 55,741 | +4,355 | 0.00% | 1,214,725 |
| 2018-07-05 | 2018-07-03 | 22.940 | 51,386 | +1,742 | 0.00% | 1,178,819 |
| 2018-07-04 | 2018-06-29 | 23.365 | 49,644 | +3,484 | 0.00% | 1,159,947 |
| 2018-06-29 | 2018-06-27 | 22.711 | 46,160 | +17,419 | 0.00% | 1,048,333 |
| 2018-06-26 | 2018-06-22 | 24.915 | 28,741 | +1,742 | 0.00% | 716,092 |
| 2018-06-11 | 2018-06-07 | 27.951 | 26,999 | -4,355 | 0.00% | 754,638 |
| 2018-06-08 | 2018-06-06 | 27.021 | 31,354 | +3,820 | 0.00% | 847,211 |
| 2018-06-07 | 2018-06-05 | 27.137 | 27,534 | -8,605 | 0.00% | 747,191 |
| 2018-05-28 | 2018-05-24 | 26.382 | 36,139 | +8,605 | 0.00% | 953,405 |
| 2018-05-24 | 2018-05-21 | 27.079 | 27,534 | -1,721 | 0.00% | 745,591 |
| 2018-05-21 | 2018-05-17 | 26.788 | 29,255 | +1,721 | 0.00% | 783,694 |
| 2018-05-17 | 2018-05-15 | 26.963 | 27,534 | +860 | 0.00% | 742,391 |
| 2018-05-10 | 2018-05-08 | 26.672 | 26,674 | -1,721 | 0.00% | 711,453 |
| 2018-04-27 | 2018-04-25 | 24.638 | 28,395 | +1,721 | 0.00% | 699,606 |
| 2018-04-19 | 2018-04-17 | 26.033 | 26,674 | +1,721 | 0.00% | 694,403 |
| 2018-03-29 | 2018-03-27 | 27.892 | 24,953 | +1,721 | 0.00% | 696,001 |
| 2018-03-26 | 2018-03-22 | 29.345 | 23,232 | +5,163 | 0.00% | 681,748 |
| 2018-03-23 | 2018-03-21 | 29.984 | 18,069 | +2,581 | 0.00% | 541,788 |
| 2018-03-22 | 2018-03-20 | 31.960 | 15,488 | -861 | 0.00% | 494,998 |
| 2018-03-14 | 2018-03-12 | 30.972 | 16,349 | -3,441 | 0.00% | 506,365 |
| 2018-02-28 | 2018-02-26 | 29.578 | 19,790 | +2,581 | 0.00% | 585,341 |
| 2018-02-21 | 2018-02-15 | 26.382 | 17,209 | +1,721 | 0.00% | 454,001 |
| 2018-02-14 | 2018-02-12 | 25.684 | 15,488 | -1,721 | 0.00% | 397,799 |
| 2018-02-09 | 2018-02-07 | 25.394 | 17,209 | +1,721 | 0.00% | 437,001 |
| 2018-02-08 | 2018-02-06 | 25.917 | 15,488 | +1,721 | 0.00% | 401,399 |
| 2018-01-25 | 2018-01-23 | 30.391 | 13,767 | -1,721 | 0.00% | 418,395 |
| 2018-01-19 | 2018-01-17 | 29.926 | 15,488 | -3,442 | 0.00% | 463,498 |
| 2018-01-18 | 2018-01-16 | 30.565 | 18,930 | +3,442 | 0.00% | 578,605 |
| 2018-01-16 | 2018-01-12 | 31.379 | 15,488 | -8,605 | 0.00% | 485,998 |
| 2018-01-12 | 2018-01-10 | 31.030 | 24,093 | +8,605 | 0.00% | 747,615 |
| 2018-01-11 | 2018-01-09 | 31.379 | 15,488 | +8,604 | 0.00% | 485,998 |
| 2018-01-02 | 2017-12-28 | 30.914 | 6,884 | -10,325 | 0.00% | 212,813 |
| 2017-12-29 | 2017-12-27 | 29.984 | 17,209 | +1,721 | 0.00% | 516,002 |
| 2017-12-28 | 2017-12-22 | 29.810 | 15,488 | +6,884 | 0.00% | 461,698 |
| 2017-12-27 | 2017-12-21 | 29.636 | 8,604 | +1,720 | 0.00% | 254,986 |
| 2017-12-18 | 2017-12-14 | 29.868 | 6,884 | -1,720 | 0.00% | 205,613 |
| 2017-12-12 | 2017-12-08 | 29.868 | 8,604 | +860 | 0.00% | 256,986 |
| 2017-12-08 | 2017-12-06 | 29.171 | 7,744 | +860 | 0.00% | 225,899 |
| 2017-11-23 | 2017-11-21 | 33.645 | 6,884 | -860 | 0.00% | 231,614 |
| 2017-11-22 | 2017-11-20 | 32.483 | 7,744 | +860 | 0.00% | 251,549 |
| 2017-11-16 | 2017-11-14 | 32.774 | 6,884 | -4,302 | 0.00% | 225,614 |
| 2017-11-15 | 2017-11-13 | 30.798 | 11,186 | +4,302 | 0.00% | 344,506 |
| 2017-10-24 | 2017-10-20 | 30.565 | 6,884 | +1,721 | 0.00% | 210,413 |
| 2017-10-23 | 2017-10-19 | 28.880 | 5,163 | +861 | 0.00% | 149,109 |
| 2017-10-12 | 2017-10-10 | 31.321 | 4,302 | -4,302 | 0.00% | 134,743 |
| 2017-10-11 | 2017-10-09 | 31.205 | 8,604 | +2,581 | 0.00% | 268,485 |
| 2017-10-10 | 2017-10-06 | 31.786 | 6,023 | +1,721 | 0.00% | 191,446 |
| 2017-10-06 | 2017-10-03 | 28.706 | 4,302 | -25,814 | 0.00% | 123,493 |
| 2017-10-04 | 2017-09-29 | 25.568 | 30,116 | -101,532 | 0.00% | 770,009 |
| 2017-09-27 | 2017-09-25 | 25.626 | 131,648 | +6,883 | 0.00% | 3,373,638 |
| 2017-09-25 | 2017-09-21 | 28.125 | 124,765 | +25,814 | 0.00% | 3,509,003 |
| 2017-09-22 | 2017-09-20 | 27.892 | 98,951 | +94,649 | 0.00% | 2,759,987 |
| 2017-09-20 | 2017-09-18 | 25.975 | 4,302 | -3,442 | 0.00% | 111,744 |
| 2017-09-18 | 2017-09-14 | 23.825 | 7,744 | -68,836 | 0.00% | 184,499 |
| 2017-09-15 | 2017-09-13 | 24.232 | 76,580 | +43,023 | 0.00% | 1,855,654 |
| 2017-09-14 | 2017-09-12 | 24.057 | 33,557 | +8,604 | 0.00% | 807,289 |
| 2017-09-12 | 2017-09-08 | 22.616 | 24,953 | -7,744 | 0.00% | 564,341 |
| 2017-09-11 | 2017-09-07 | 22.570 | 32,697 | -31,837 | 0.00% | 737,960 |
| 2017-09-06 | 2017-09-04 | 22.267 | 64,534 | -43,022 | 0.00% | 1,437,010 |
| 2017-09-04 | 2017-08-31 | 22.360 | 107,556 | +86,045 | 0.00% | 2,405,002 |
| 2017-09-01 | 2017-08-30 | 22.477 | 21,511 | -17,209 | 0.00% | 483,496 |
| 2017-08-31 | 2017-08-29 | 21.617 | 38,720 | -55,069 | 0.00% | 836,997 |
| 2017-08-22 | 2017-08-18 | 21.756 | 93,789 | -8,604 | 0.00% | 2,040,485 |
| 2017-08-18 | 2017-08-16 | 22.267 | 102,393 | +29,255 | 0.00% | 2,280,035 |
| 2017-08-15 | 2017-08-11 | 21.407 | 73,138 | -34,418 | 0.00% | 1,565,699 |
| 2017-08-14 | 2017-08-10 | 22.407 | 107,556 | +51,627 | 0.00% | 2,410,002 |
| 2017-08-11 | 2017-08-09 | 22.965 | 55,929 | +17,209 | 0.00% | 1,284,398 |
| 2017-08-10 | 2017-08-08 | 22.849 | 38,720 | -18,930 | 0.00% | 884,697 |
| 2017-08-08 | 2017-08-04 | 21.524 | 57,650 | +13,767 | 0.00% | 1,240,840 |
| 2017-08-01 | 2017-07-28 | 21.012 | 43,883 | +36,139 | 0.00% | 922,084 |
| 2017-07-31 | 2017-07-27 | 21.268 | 7,744 | +3,442 | 0.00% | 164,699 |
| 2017-07-25 | 2017-07-21 | 20.431 | 4,302 | -8,605 | 0.00% | 87,895 |
| 2017-07-24 | 2017-07-20 | 21.407 | 12,907 | +8,605 | 0.00% | 276,306 |
| 2017-07-11 | 2017-07-07 | 20.199 | 4,302 | -8,605 | 0.00% | 86,895 |
| 2017-07-10 | 2017-07-06 | 19.966 | 12,907 | +8,605 | 0.00% | 257,706 |
| 2017-06-29 | 2017-06-27 | 18.781 | 4,302 | -17,209 | 0.00% | 80,796 |
| 2017-06-15 | 2017-06-13 | 17.665 | 21,511 | -90,347 | 0.00% | 379,997 |
| 2017-06-08 | 2017-06-06 | 16.529 | 111,858 | -3,304 | 0.00% | 1,848,890 |
| 2017-06-07 | 2017-06-05 | 16.881 | 115,162 | +17,061 | 0.00% | 1,944,002 |
| 2017-06-05 | 2017-06-01 | 15.544 | 98,101 | +38,387 | 0.00% | 1,524,902 |
| 2017-06-02 | 2017-05-31 | 15.122 | 59,714 | +17,061 | 0.00% | 903,006 |
| 2017-06-01 | 2017-05-29 | 14.067 | 42,653 | +17,061 | 0.00% | 600,006 |
| 2017-05-24 | 2017-05-22 | 13.598 | 25,592 | -42,652 | 0.00% | 348,006 |
| 2017-05-19 | 2017-05-17 | 13.082 | 68,244 | -34,122 | 0.00% | 892,799 |
| 2017-05-15 | 2017-05-11 | 13.293 | 102,366 | -8,531 | 0.00% | 1,360,798 |
| 2017-05-11 | 2017-05-09 | 12.848 | 110,897 | +29,857 | 0.00% | 1,424,805 |
| 2017-05-10 | 2017-05-08 | 12.567 | 81,040 | -4,265 | 0.00% | 1,018,402 |
| 2017-05-09 | 2017-05-05 | 12.027 | 85,305 | +4,265 | 0.00% | 1,025,999 |
| 2017-05-08 | 2017-05-04 | 11.981 | 81,040 | +4,265 | 0.00% | 970,902 |
| 2017-04-28 | 2017-04-26 | 12.684 | 76,775 | +8,531 | 0.00% | 973,805 |
| 2017-04-20 | 2017-04-18 | 12.426 | 68,244 | +4,265 | 0.00% | 847,999 |
| 2017-04-12 | 2017-04-10 | 12.309 | 63,979 | +17,061 | 0.00% | 787,502 |
| 2017-04-11 | 2017-04-07 | 12.942 | 46,918 | +25,592 | 0.00% | 607,202 |
| 2017-04-10 | 2017-04-06 | 13.387 | 21,326 | +8,530 | 0.00% | 285,496 |
| 2017-03-27 | 2017-03-23 | 13.903 | 12,796 | -4,265 | 0.00% | 177,903 |
| 2017-03-21 | 2017-03-17 | 13.176 | 17,061 | +12,796 | 0.00% | 224,800 |
| 2017-02-15 | 2017-02-13 | 12.637 | 4,265 | -4,266 | 0.00% | 53,897 |
| 2017-01-24 | 2017-01-20 | 10.726 | 8,531 | -4,265 | 0.00% | 91,505 |
| 2017-01-11 | 2017-01-09 | 9.343 | 12,796 | -8,530 | 0.00% | 119,552 |
| 2016-10-19 | 2016-10-17 | 9.589 | 21,326 | -8,531 | 0.00% | 204,497 |
| 2016-10-18 | 2016-10-14 | 9.073 | 29,857 | +4,265 | 0.00% | 270,902 |
| 2016-08-09 | 2016-08-05 | 6.436 | 25,592 | -8,530 | 0.00% | 164,703 |
| 2016-07-28 | 2016-07-26 | 6.084 | 34,122 | -12,796 | 0.00% | 207,600 |
| 2016-06-08 | 2016-06-06 | 4.943 | 46,918 | +411 | 0.00% | 231,932 |
| 2016-05-12 | 2016-05-10 | 4.328 | 46,507 | -25,367 | 0.00% | 201,300 |
| 2016-05-11 | 2016-05-09 | 4.317 | 71,874 | +25,367 | 0.00% | 310,248 |
| 2016-04-05 | 2016-03-31 | 4.541 | 46,507 | -25,367 | 0.00% | 211,200 |
| 2016-04-01 | 2016-03-30 | 4.529 | 71,874 | +25,367 | 0.00% | 325,548 |
| 2016-03-04 | 2016-03-02 | 3.642 | 46,507 | -8,456 | 0.00% | 169,400 |
| 2016-02-26 | 2016-02-24 | 3.465 | 54,963 | +8,456 | 0.00% | 190,451 |
| 2016-01-12 | 2016-01-08 | 4.151 | 46,507 | +8,456 | 0.00% | 193,050 |
| 2015-09-08 | 2015-09-04 | 3.300 | 38,051 | -42,279 | 0.00% | 125,549 |
| 2015-09-02 | 2015-08-31 | 3.548 | 80,330 | +42,279 | 0.00% | 284,999 |
| 2015-07-07 | 2015-07-03 | 4.612 | 38,051 | +4,228 | 0.00% | 175,499 |
| 2015-06-12 | 2015-06-10 | 4.435 | 33,823 | -12,684 | 0.00% | 149,999 |
| 2015-06-11 | 2015-06-09 | 4.364 | 46,507 | +12,684 | 0.00% | 202,950 |
| 2015-06-08 | 2015-06-04 | 4.487 | 33,823 | +217 | 0.00% | 151,772 |
| 2015-04-17 | 2015-04-15 | 5.368 | 33,606 | -84,017 | 0.00% | 180,398 |
| 2015-04-14 | 2015-04-10 | 5.225 | 117,623 | -8,401 | 0.00% | 614,602 |
| 2015-03-26 | 2015-03-24 | 4.666 | 126,024 | -8,402 | 0.00% | 587,999 |
| 2015-03-23 | 2015-03-19 | 4.559 | 134,426 | -21,004 | 0.00% | 612,801 |
| 2015-03-17 | 2015-03-13 | 4.213 | 155,430 | -8,401 | 0.00% | 654,900 |
| 2015-03-03 | 2015-02-27 | 4.130 | 163,831 | -8,402 | 0.00% | 676,648 |
| 2015-02-16 | 2015-02-12 | 3.964 | 172,233 | -8,402 | 0.00% | 682,650 |
| 2015-02-06 | 2015-02-04 | 3.940 | 180,635 | -8,401 | 0.00% | 711,651 |
| 2015-01-29 | 2015-01-27 | 3.821 | 189,036 | -8,402 | 0.00% | 722,249 |
| 2015-01-26 | 2015-01-22 | 3.666 | 197,438 | -8,402 | 0.00% | 723,800 |
| 2015-01-23 | 2015-01-21 | 3.642 | 205,840 | +8,402 | 0.00% | 749,702 |
| 2015-01-16 | 2015-01-14 | 3.428 | 197,438 | -8,402 | 0.00% | 676,800 |
| 2015-01-15 | 2015-01-13 | 3.559 | 205,840 | -8,401 | 0.00% | 732,552 |
| 2015-01-13 | 2015-01-09 | 3.321 | 214,241 | -8,402 | 0.00% | 711,449 |
| 2015-01-07 | 2015-01-05 | 3.083 | 222,643 | -25,205 | 0.00% | 686,351 |
| 2015-01-05 | 2014-12-31 | 2.940 | 247,848 | +8,402 | 0.00% | 728,651 |
| 2015-01-02 | 2014-12-29 | 2.988 | 239,446 | +25,205 | 0.00% | 715,350 |
| 2014-12-29 | 2014-12-22 | 2.940 | 214,241 | +8,401 | 0.00% | 629,849 |
| 2014-12-19 | 2014-12-17 | 3.083 | 205,840 | +8,402 | 0.00% | 634,551 |
| 2014-12-16 | 2014-12-12 | 3.797 | 197,438 | -8,402 | 0.00% | 749,650 |
| 2014-12-15 | 2014-12-11 | 3.630 | 205,840 | +8,402 | 0.00% | 747,252 |
| 2014-12-12 | 2014-12-10 | 3.583 | 197,438 | +8,402 | 0.00% | 707,350 |
| 2014-12-10 | 2014-12-08 | 3.571 | 189,036 | +8,401 | 0.00% | 674,999 |
| 2014-12-08 | 2014-12-04 | 3.690 | 180,635 | +8,402 | 0.00% | 666,501 |
| 2014-12-04 | 2014-12-02 | 3.856 | 172,233 | +16,803 | 0.00% | 664,200 |
| 2014-12-03 | 2014-12-01 | 3.844 | 155,430 | +8,402 | 0.00% | 597,550 |
| 2014-11-20 | 2014-11-18 | 4.213 | 147,028 | -8,402 | 0.00% | 619,499 |
| 2014-11-10 | 2014-11-06 | 4.237 | 155,430 | -8,401 | 0.00% | 658,600 |
| 2014-11-06 | 2014-11-04 | 4.202 | 163,831 | +8,401 | 0.00% | 688,348 |
| 2014-10-28 | 2014-10-24 | 4.011 | 155,430 | -16,803 | 0.00% | 623,450 |
| 2014-10-13 | 2014-10-09 | 4.178 | 172,233 | -8,402 | 0.00% | 719,550 |
| 2014-10-09 | 2014-10-07 | 3.987 | 180,635 | -12,602 | 0.00% | 720,251 |
| 2014-09-25 | 2014-09-23 | 3.571 | 193,237 | -16,803 | 0.00% | 689,999 |
| 2014-09-24 | 2014-09-22 | 3.547 | 210,040 | +16,803 | 0.00% | 744,999 |
| 2014-08-25 | 2014-08-21 | 3.606 | 193,237 | -8,402 | 0.00% | 696,899 |
| 2014-08-22 | 2014-08-20 | 3.678 | 201,639 | -42,008 | 0.00% | 741,601 |
| 2014-08-07 | 2014-08-05 | 3.678 | 243,647 | +42,008 | 0.00% | 896,101 |
| 2014-08-04 | 2014-07-31 | 3.737 | 201,639 | -8,401 | 0.00% | 753,601 |
| 2014-07-30 | 2014-07-28 | 3.797 | 210,040 | -8,402 | 0.00% | 797,499 |
| 2014-07-25 | 2014-07-23 | 3.595 | 218,442 | -42,008 | 0.00% | 785,200 |
| 2014-07-22 | 2014-07-18 | 3.547 | 260,450 | +42,008 | 0.00% | 923,800 |
| 2014-07-17 | 2014-07-15 | 3.678 | 218,442 | -84,016 | 0.00% | 803,400 |
| 2014-07-16 | 2014-07-14 | 3.618 | 302,458 | -168,032 | 0.00% | 1,094,399 |
| 2014-07-11 | 2014-07-09 | 3.428 | 470,490 | +42,008 | 0.01% | 1,612,798 |
| 2014-07-09 | 2014-07-07 | 3.511 | 428,482 | +42,008 | 0.01% | 1,504,499 |
| 2014-07-08 | 2014-07-04 | 3.535 | 386,474 | +84,016 | 0.01% | 1,366,199 |
| 2014-07-02 | 2014-06-27 | 3.249 | 302,458 | -8,402 | 0.00% | 982,800 |
| 2014-06-30 | 2014-06-26 | 3.273 | 310,860 | +4,201 | 0.00% | 1,017,501 |
| 2014-06-27 | 2014-06-25 | 3.237 | 306,659 | -42,008 | 0.00% | 992,800 |
| 2014-06-18 | 2014-06-16 | 3.249 | 348,667 | +8,402 | 0.00% | 1,132,950 |
| 2014-06-17 | 2014-06-13 | 3.261 | 340,265 | +4,200 | 0.00% | 1,109,699 |
| 2014-06-13 | 2014-06-11 | 3.214 | 336,065 | +50,410 | 0.00% | 1,080,001 |
| 2014-06-09 | 2014-06-05 | 3.388 | 285,655 | +4,676 | 0.00% | 967,844 |
| 2014-05-30 | 2014-05-28 | 3.473 | 280,979 | -8,264 | 0.00% | 975,801 |
| 2014-05-29 | 2014-05-27 | 3.545 | 289,243 | -16,528 | 0.00% | 1,025,501 |
| 2014-05-20 | 2014-05-16 | 3.279 | 305,771 | +8,264 | 0.00% | 1,002,700 |
| 2014-05-15 | 2014-05-13 | 3.424 | 297,507 | -8,264 | 0.00% | 1,018,800 |
| 2014-05-13 | 2014-05-09 | 3.291 | 305,771 | -8,264 | 0.00% | 1,006,400 |
| 2014-05-08 | 2014-05-05 | 3.231 | 314,035 | +8,264 | 0.00% | 1,014,600 |
| 2014-05-02 | 2014-04-29 | 3.231 | 305,771 | -24,792 | 0.00% | 987,900 |
| 2014-04-30 | 2014-04-28 | 3.231 | 330,563 | +8,264 | 0.00% | 1,067,999 |
| 2014-04-22 | 2014-04-16 | 3.412 | 322,299 | -33,056 | 0.00% | 1,099,800 |
| 2014-04-17 | 2014-04-15 | 3.437 | 355,355 | +16,528 | 0.00% | 1,221,198 |
| 2014-04-16 | 2014-04-14 | 3.461 | 338,827 | +82,641 | 0.00% | 1,172,599 |
| 2014-04-14 | 2014-04-10 | 3.691 | 256,186 | +33,056 | 0.00% | 945,498 |
| 2014-04-07 | 2014-04-03 | 3.739 | 223,130 | -24,792 | 0.00% | 834,299 |
| 2014-04-03 | 2014-04-01 | 3.703 | 247,922 | -82,641 | 0.00% | 917,999 |
| 2014-04-02 | 2014-03-31 | 3.691 | 330,563 | -33,057 | 0.00% | 1,219,999 |
| 2014-04-01 | 2014-03-28 | 3.497 | 363,620 | -33,056 | 0.00% | 1,271,602 |
| 2014-03-31 | 2014-03-27 | 3.497 | 396,676 | +24,792 | 0.01% | 1,387,201 |
| 2014-03-25 | 2014-03-21 | 3.521 | 371,884 | +33,057 | 0.01% | 1,309,501 |
| 2014-03-24 | 2014-03-20 | 3.582 | 338,827 | -33,057 | 0.00% | 1,213,599 |
| 2014-03-21 | 2014-03-19 | 3.739 | 371,884 | +16,529 | 0.01% | 1,390,501 |
| 2014-03-20 | 2014-03-18 | 3.243 | 355,355 | -16,529 | 0.00% | 1,152,399 |
| 2014-03-17 | 2014-03-13 | 3.255 | 371,884 | -8,264 | 0.01% | 1,210,501 |
| 2014-03-13 | 2014-03-11 | 3.182 | 380,148 | +16,528 | 0.01% | 1,209,801 |
| 2014-03-12 | 2014-03-10 | 3.291 | 363,620 | -8,264 | 0.00% | 1,196,802 |
| 2014-03-11 | 2014-03-07 | 3.340 | 371,884 | +24,793 | 0.01% | 1,242,001 |
| 2014-03-10 | 2014-03-06 | 3.376 | 347,091 | +8,264 | 0.00% | 1,171,799 |
| 2014-03-07 | 2014-03-05 | 3.316 | 338,827 | +8,264 | 0.00% | 1,123,399 |
| 2014-03-06 | 2014-03-04 | 3.388 | 330,563 | +8,264 | 0.00% | 1,119,999 |
| 2014-03-04 | 2014-02-28 | 3.533 | 322,299 | +82,641 | 0.00% | 1,138,800 |
| 2014-02-28 | 2014-02-26 | 3.582 | 239,658 | +24,792 | 0.00% | 858,399 |
| 2014-02-25 | 2014-02-21 | 3.642 | 214,866 | +8,264 | 0.00% | 782,600 |
| 2014-02-19 | 2014-02-17 | 3.666 | 206,602 | -8,264 | 0.00% | 757,500 |
| 2014-02-17 | 2014-02-13 | 3.642 | 214,866 | -8,264 | 0.00% | 782,600 |
| 2014-02-12 | 2014-02-10 | 3.884 | 223,130 | +8,264 | 0.00% | 866,699 |
| 2014-02-05 | 2014-01-30 | 3.848 | 214,866 | -82,641 | 0.00% | 826,800 |
| 2014-01-29 | 2014-01-27 | 3.763 | 297,507 | +82,641 | 0.00% | 1,119,600 |
| 2014-01-22 | 2014-01-20 | 3.981 | 214,866 | -16,528 | 0.00% | 855,400 |
| 2014-01-20 | 2014-01-16 | 3.800 | 231,394 | +16,528 | 0.00% | 879,199 |
| 2014-01-17 | 2014-01-15 | 3.969 | 214,866 | +16,528 | 0.00% | 852,800 |
| 2014-01-13 | 2014-01-09 | 4.150 | 198,338 | +8,264 | 0.00% | 823,200 |
| 2014-01-02 | 2013-12-27 | 4.489 | 190,074 | +24,792 | 0.00% | 853,301 |
| 2013-12-17 | 2013-12-13 | 4.756 | 165,282 | +8,264 | 0.00% | 786,002 |
| 2013-12-13 | 2013-12-11 | 4.647 | 157,018 | +8,265 | 0.00% | 729,602 |
| 2013-12-09 | 2013-12-05 | 4.816 | 148,753 | +8,264 | 0.00% | 716,398 |
| 2013-11-29 | 2013-11-27 | 4.889 | 140,489 | +4,132 | 0.00% | 686,798 |
| 2013-11-21 | 2013-11-19 | 4.889 | 136,357 | -8,264 | 0.00% | 666,598 |
| 2013-11-20 | 2013-11-18 | 4.961 | 144,621 | -20,661 | 0.00% | 717,498 |
| 2013-11-19 | 2013-11-15 | 4.816 | 165,282 | -8,264 | 0.00% | 796,002 |
| 2013-10-29 | 2013-10-25 | 4.489 | 173,546 | +12,396 | 0.00% | 779,101 |
| 2013-10-28 | 2013-10-24 | 4.610 | 161,150 | +8,265 | 0.00% | 742,952 |
| 2013-10-22 | 2013-10-18 | 4.719 | 152,885 | +12,396 | 0.00% | 721,498 |
| 2013-10-21 | 2013-10-17 | 4.659 | 140,489 | +8,264 | 0.00% | 654,498 |
| 2013-10-17 | 2013-10-15 | 4.961 | 132,225 | +4,132 | 0.00% | 655,999 |
| 2013-10-16 | 2013-10-11 | 4.973 | 128,093 | -8,264 | 0.00% | 637,049 |
| 2013-10-11 | 2013-10-09 | 5.155 | 136,357 | -8,264 | 0.00% | 702,898 |
| 2013-10-08 | 2013-10-04 | 5.300 | 144,621 | -16,529 | 0.00% | 766,498 |
| 2013-09-04 | 2013-09-02 | 4.949 | 161,150 | +8,265 | 0.00% | 797,552 |
| 2013-08-29 | 2013-08-27 | 4.949 | 152,885 | -8,265 | 0.00% | 756,648 |
| 2013-08-23 | 2013-08-21 | 4.647 | 161,150 | +8,265 | 0.00% | 748,802 |
| 2013-08-22 | 2013-08-20 | 4.489 | 152,885 | -8,265 | 0.00% | 686,348 |
| 2013-08-20 | 2013-08-16 | 4.417 | 161,150 | +8,265 | 0.00% | 711,752 |
| 2013-08-19 | 2013-08-15 | 4.489 | 152,885 | -8,265 | 0.00% | 686,348 |
| 2013-08-16 | 2013-08-13 | 4.356 | 161,150 | -8,264 | 0.00% | 702,002 |
| 2013-08-15 | 2013-08-12 | 4.441 | 169,414 | -8,264 | 0.00% | 752,352 |
| 2013-08-13 | 2013-08-09 | 4.405 | 177,678 | -16,528 | 0.00% | 782,601 |
| 2013-08-12 | 2013-08-08 | 4.163 | 194,206 | -8,264 | 0.00% | 808,400 |
| 2013-07-19 | 2013-07-17 | 3.775 | 202,470 | -8,264 | 0.00% | 764,400 |
| 2013-07-17 | 2013-07-15 | 3.836 | 210,734 | -8,264 | 0.00% | 808,350 |
| 2013-07-15 | 2013-07-11 | 3.703 | 218,998 | -8,264 | 0.00% | 810,900 |
| 2013-07-12 | 2013-07-10 | 3.449 | 227,262 | +8,264 | 0.00% | 783,749 |
| 2013-07-08 | 2013-07-04 | 3.630 | 218,998 | +33,056 | 0.00% | 795,000 |
| 2013-07-04 | 2013-07-02 | 4.029 | 185,942 | +8,264 | 0.00% | 749,251 |
| 2013-06-17 | 2013-06-13 | 4.405 | 177,678 | +33,057 | 0.00% | 782,601 |
| 2013-05-27 | 2013-05-23 | 4.682 | 144,621 | +9,641 | 0.00% | 677,089 |
| 2013-05-24 | 2013-05-22 | 4.877 | 134,980 | -8,180 | 0.00% | 658,352 |
| 2013-05-22 | 2013-05-20 | 4.963 | 143,160 | -8,181 | 0.00% | 710,499 |
| 2013-05-20 | 2013-05-15 | 4.975 | 151,341 | +8,181 | 0.00% | 752,951 |
| 2013-05-16 | 2013-05-14 | 4.816 | 143,160 | +16,361 | 0.00% | 689,499 |
| 2013-05-13 | 2013-05-09 | 4.963 | 126,799 | -8,181 | 0.00% | 629,300 |
| 2013-05-10 | 2013-05-08 | 5.097 | 134,980 | -8,180 | 0.00% | 688,052 |
| 2013-05-09 | 2013-05-07 | 5.000 | 143,160 | -8,181 | 0.00% | 715,749 |
| 2013-04-26 | 2013-04-24 | 4.694 | 151,341 | +8,181 | 0.00% | 710,401 |
| 2013-04-25 | 2013-04-23 | 4.718 | 143,160 | -8,181 | 0.00% | 675,499 |
| 2013-04-24 | 2013-04-22 | 4.877 | 151,341 | -8,180 | 0.00% | 738,151 |
| 2013-04-18 | 2013-04-16 | 4.560 | 159,521 | +8,180 | 0.00% | 727,348 |
| 2013-04-12 | 2013-04-10 | 4.511 | 151,341 | -8,180 | 0.00% | 682,651 |
| 2013-04-10 | 2013-04-08 | 4.266 | 159,521 | +8,180 | 0.00% | 680,548 |
| 2013-04-09 | 2013-04-05 | 4.303 | 151,341 | +24,542 | 0.00% | 651,201 |
| 2013-04-08 | 2013-04-03 | 4.498 | 126,799 | +32,722 | 0.00% | 570,400 |
| 2013-03-26 | 2013-03-22 | 4.841 | 94,077 | -8,180 | 0.00% | 455,401 |
| 2013-03-25 | 2013-03-21 | 4.865 | 102,257 | -8,181 | 0.00% | 497,499 |
| 2013-03-21 | 2013-03-19 | 4.535 | 110,438 | +8,181 | 0.00% | 500,851 |
| 2013-03-15 | 2013-03-13 | 4.621 | 102,257 | +16,361 | 0.00% | 472,499 |
| 2013-03-14 | 2013-03-12 | 4.877 | 85,896 | +8,180 | 0.00% | 418,949 |
| 2013-03-11 | 2013-03-07 | 5.110 | 77,716 | +8,181 | 0.00% | 397,102 |
| 2013-03-05 | 2013-03-01 | 5.171 | 69,535 | +4,090 | 0.00% | 359,550 |
| 2013-03-04 | 2013-02-28 | 5.220 | 65,445 | -8,180 | 0.00% | 341,602 |
| 2013-03-01 | 2013-02-27 | 4.963 | 73,625 | +8,180 | 0.00% | 365,399 |
| 2013-02-20 | 2013-02-18 | 5.709 | 65,445 | +4,091 | 0.00% | 373,602 |
| 2013-02-19 | 2013-02-15 | 5.672 | 61,354 | -16,362 | 0.00% | 347,998 |
| 2013-02-18 | 2013-02-14 | 5.269 | 77,716 | -8,180 | 0.00% | 409,452 |
| 2013-01-29 | 2013-01-25 | 4.939 | 85,896 | -8,181 | 0.00% | 424,199 |
| 2013-01-28 | 2013-01-24 | 5.134 | 94,077 | -4,090 | 0.00% | 483,002 |
| 2013-01-08 | 2013-01-04 | 4.987 | 98,167 | -8,181 | 0.00% | 489,600 |
| 2013-01-04 | 2013-01-02 | 4.682 | 106,348 | -24,541 | 0.00% | 497,902 |
| 2013-01-03 | 2012-12-31 | 4.486 | 130,889 | +16,361 | 0.00% | 587,199 |
| 2012-12-21 | 2012-12-19 | 4.547 | 114,528 | -65,445 | 0.00% | 520,799 |
| 2012-12-19 | 2012-12-17 | 4.278 | 179,973 | +20,452 | 0.00% | 770,001 |
| 2012-12-18 | 2012-12-14 | 4.450 | 159,521 | +36,812 | 0.00% | 709,798 |
| 2012-12-17 | 2012-12-13 | 4.450 | 122,709 | +32,723 | 0.00% | 546,001 |
| 2012-12-11 | 2012-12-07 | 4.511 | 89,986 | -8,181 | 0.00% | 405,898 |
| 2012-12-10 | 2012-12-06 | 4.486 | 98,167 | +8,181 | 0.00% | 440,400 |
| 2012-12-07 | 2012-12-05 | 4.670 | 89,986 | -8,181 | 0.00% | 420,198 |
| 2012-12-04 | 2012-11-30 | 4.474 | 98,167 | -24,542 | 0.00% | 439,200 |
| 2012-11-29 | 2012-11-27 | 4.474 | 122,709 | +16,361 | 0.00% | 549,001 |
| 2012-11-28 | 2012-11-26 | 4.633 | 106,348 | +24,542 | 0.00% | 492,702 |
| 2012-11-26 | 2012-11-22 | 4.657 | 81,806 | -24,542 | 0.00% | 381,001 |
| 2012-11-14 | 2012-11-12 | 4.547 | 106,348 | +8,181 | 0.00% | 483,602 |
| 2012-11-09 | 2012-11-07 | 4.266 | 98,167 | -8,181 | 0.00% | 418,800 |
| 2012-11-05 | 2012-11-01 | 4.132 | 106,348 | -4,090 | 0.00% | 439,402 |
| 2012-10-29 | 2012-10-25 | 4.009 | 110,438 | +16,361 | 0.00% | 442,801 |
| 2012-10-26 | 2012-10-24 | 3.997 | 94,077 | +8,181 | 0.00% | 376,051 |
| 2012-10-03 | 2012-09-27 | 3.533 | 85,896 | -32,722 | 0.00% | 303,450 |
| 2012-09-25 | 2012-09-21 | 3.386 | 118,618 | -32,723 | 0.00% | 401,648 |
| 2012-09-24 | 2012-09-20 | 3.215 | 151,341 | +24,542 | 0.00% | 486,551 |
| 2012-09-18 | 2012-09-14 | 3.337 | 126,799 | -40,903 | 0.00% | 423,150 |
| 2012-09-05 | 2012-09-03 | 3.093 | 167,702 | -40,903 | 0.00% | 518,650 |
| 2012-09-03 | 2012-08-30 | 3.105 | 208,605 | +40,903 | 0.00% | 647,700 |
| 2012-08-31 | 2012-08-29 | 3.154 | 167,702 | -24,542 | 0.00% | 528,900 |
| 2012-08-29 | 2012-08-27 | 3.142 | 192,244 | +65,445 | 0.00% | 603,951 |
| 2012-08-27 | 2012-08-23 | 3.239 | 126,799 | -24,542 | 0.00% | 410,750 |
| 2012-08-24 | 2012-08-22 | 3.129 | 151,341 | +40,903 | 0.00% | 473,601 |
| 2012-08-22 | 2012-08-20 | 3.337 | 110,438 | -24,542 | 0.00% | 368,550 |
| 2012-08-21 | 2012-08-17 | 3.288 | 134,980 | -122,708 | 0.00% | 443,851 |
| 2012-08-16 | 2012-08-14 | 3.080 | 257,688 | +16,361 | 0.00% | 793,799 |
| 2012-08-15 | 2012-08-13 | 3.068 | 241,327 | +81,806 | 0.00% | 740,449 |
| 2012-08-14 | 2012-08-10 | 3.142 | 159,521 | -16,362 | 0.00% | 501,149 |
| 2012-08-07 | 2012-08-03 | 2.946 | 175,883 | +24,542 | 0.00% | 518,151 |
| 2012-07-27 | 2012-07-25 | 3.105 | 151,341 | -8,180 | 0.00% | 469,901 |
| 2012-07-26 | 2012-07-24 | 3.142 | 159,521 | +24,541 | 0.00% | 501,149 |
| 2012-07-19 | 2012-07-17 | 3.227 | 134,980 | +16,362 | 0.00% | 435,601 |
| 2012-06-08 | 2012-06-06 | 3.264 | 118,618 | -24,542 | 0.00% | 387,149 |
| 2012-06-07 | 2012-06-05 | 3.166 | 143,160 | +24,542 | 0.00% | 453,249 |
| 2012-05-25 | 2012-05-23 | 3.126 | 118,618 | +1,282 | 0.00% | 370,858 |
| 2012-05-15 | 2012-05-11 | 3.473 | 117,336 | -4,046 | 0.00% | 407,450 |
| 2012-04-27 | 2012-04-25 | 3.732 | 121,382 | +24,276 | 0.00% | 452,999 |
| 2012-04-23 | 2012-04-19 | 3.893 | 97,106 | +8,092 | 0.00% | 378,001 |
| 2012-04-17 | 2012-04-13 | 4.004 | 89,014 | -16,184 | 0.00% | 356,402 |
| 2012-04-13 | 2012-04-11 | 3.757 | 105,198 | +16,184 | 0.00% | 395,200 |
| 2012-03-21 | 2012-03-19 | 3.806 | 89,014 | -8,092 | 0.00% | 338,802 |
| 2012-03-20 | 2012-03-16 | 3.868 | 97,106 | +16,185 | 0.00% | 375,601 |
| 2012-03-19 | 2012-03-15 | 3.856 | 80,921 | +8,092 | 0.00% | 311,998 |
| 2012-03-16 | 2012-03-14 | 3.967 | 72,829 | +8,092 | 0.00% | 288,899 |
| 2012-03-12 | 2012-03-08 | 4.152 | 64,737 | -32,369 | 0.00% | 268,799 |
| 2012-03-09 | 2012-03-07 | 4.177 | 97,106 | +16,185 | 0.00% | 405,601 |
| 2012-03-06 | 2012-03-02 | 4.375 | 80,921 | -20,231 | 0.00% | 353,998 |
| 2012-03-01 | 2012-02-28 | 4.214 | 101,152 | -8,092 | 0.00% | 426,251 |
| 2012-02-24 | 2012-02-22 | 4.066 | 109,244 | +8,092 | 0.00% | 444,150 |
| 2012-02-20 | 2012-02-16 | 3.831 | 101,152 | -48,553 | 0.00% | 387,501 |
| 2012-02-17 | 2012-02-15 | 3.720 | 149,705 | -16,184 | 0.00% | 556,851 |
| 2012-02-16 | 2012-02-14 | 3.584 | 165,889 | +28,323 | 0.00% | 594,500 |
| 2012-02-15 | 2012-02-13 | 3.608 | 137,566 | -109,244 | 0.00% | 496,398 |
| 2012-02-14 | 2012-02-10 | 3.460 | 246,810 | +80,921 | 0.00% | 853,999 |
| 2012-02-13 | 2012-02-09 | 3.473 | 165,889 | -8,092 | 0.00% | 576,050 |
| 2012-02-10 | 2012-02-08 | 3.361 | 173,981 | -121,382 | 0.00% | 584,800 |
| 2012-02-09 | 2012-02-07 | 3.089 | 295,363 | +40,460 | 0.00% | 912,499 |
| 2012-02-08 | 2012-02-06 | 3.089 | 254,903 | +80,922 | 0.00% | 787,501 |
| 2012-02-07 | 2012-02-03 | 2.978 | 173,981 | -80,922 | 0.00% | 518,150 |
| 2012-02-06 | 2012-02-02 | 2.916 | 254,903 | -16,184 | 0.00% | 743,401 |
| 2012-02-03 | 2012-02-01 | 2.706 | 271,087 | +20,231 | 0.00% | 733,650 |
| 2012-02-01 | 2012-01-30 | 2.842 | 250,856 | -16,185 | 0.00% | 712,999 |
| 2012-01-31 | 2012-01-27 | 2.892 | 267,041 | +40,461 | 0.00% | 772,201 |
| 2012-01-30 | 2012-01-26 | 2.892 | 226,580 | -80,921 | 0.00% | 655,200 |
| 2012-01-27 | 2012-01-20 | 2.830 | 307,501 | -56,645 | 0.01% | 870,199 |
| 2012-01-26 | 2012-01-19 | 2.558 | 364,146 | +8,092 | 0.01% | 931,499 |
| 2012-01-20 | 2012-01-18 | 2.509 | 356,054 | +24,276 | 0.01% | 893,199 |
| 2012-01-13 | 2012-01-11 | 2.484 | 331,778 | -89,013 | 0.01% | 824,100 |
| 2012-01-09 | 2012-01-05 | 2.163 | 420,791 | +4,046 | 0.01% | 909,999 |
| 2012-01-06 | 2012-01-04 | 2.150 | 416,745 | -12,139 | 0.01% | 896,099 |
| 2012-01-05 | 2012-01-03 | 2.138 | 428,884 | +4,046 | 0.01% | 916,901 |
| 2012-01-04 | 2011-12-30 | 2.101 | 424,838 | +8,093 | 0.01% | 892,501 |
| 2012-01-03 | 2011-12-29 | 2.101 | 416,745 | -8,093 | 0.01% | 875,499 |
| 2011-12-30 | 2011-12-28 | 2.076 | 424,838 | +8,093 | 0.01% | 882,001 |
| 2011-12-23 | 2011-12-21 | 2.088 | 416,745 | +8,092 | 0.01% | 870,349 |
| 2011-12-14 | 2011-12-12 | 2.237 | 408,653 | -16,185 | 0.01% | 914,049 |
| 2011-12-12 | 2011-12-08 | 2.299 | 424,838 | +48,553 | 0.01% | 976,501 |
| 2011-12-05 | 2011-12-01 | 2.360 | 376,285 | -8,092 | 0.01% | 888,151 |
| 2011-11-30 | 2011-11-28 | 2.200 | 384,377 | -8,092 | 0.01% | 845,500 |
| 2011-11-28 | 2011-11-24 | 2.200 | 392,469 | +16,184 | 0.01% | 863,300 |
| 2011-11-23 | 2011-11-21 | 2.286 | 376,285 | +8,092 | 0.01% | 860,251 |
| 2011-11-22 | 2011-11-18 | 2.348 | 368,193 | +8,093 | 0.01% | 864,501 |
| 2011-11-18 | 2011-11-16 | 2.410 | 360,100 | +16,184 | 0.01% | 867,749 |
| 2011-11-17 | 2011-11-15 | 2.509 | 343,916 | +16,184 | 0.01% | 862,750 |
| 2011-11-16 | 2011-11-14 | 2.570 | 327,732 | -48,553 | 0.01% | 842,400 |
| 2011-11-15 | 2011-11-11 | 2.410 | 376,285 | +48,553 | 0.01% | 906,751 |
| 2011-11-14 | 2011-11-10 | 2.447 | 327,732 | +40,461 | 0.01% | 801,900 |
| 2011-11-09 | 2011-11-07 | 2.570 | 287,271 | -48,553 | 0.00% | 738,400 |
| 2011-11-08 | 2011-11-04 | 2.496 | 335,824 | +16,184 | 0.01% | 838,300 |
| 2011-11-07 | 2011-11-03 | 2.422 | 319,640 | +32,369 | 0.01% | 774,201 |
| 2011-11-04 | 2011-11-02 | 2.434 | 287,271 | -16,184 | 0.00% | 699,350 |
| 2011-11-03 | 2011-11-01 | 2.422 | 303,455 | +16,184 | 0.01% | 734,999 |
| 2011-11-01 | 2011-10-28 | 2.583 | 287,271 | +32,368 | 0.00% | 741,950 |
| 2011-10-19 | 2011-10-17 | 2.607 | 254,903 | -24,276 | 0.00% | 664,651 |
| 2011-10-18 | 2011-10-14 | 2.484 | 279,179 | +40,461 | 0.00% | 693,450 |
| 2011-10-17 | 2011-10-13 | 2.694 | 238,718 | -24,277 | 0.00% | 643,099 |
| 2011-10-14 | 2011-10-12 | 2.484 | 262,995 | +24,277 | 0.00% | 653,251 |
| 2011-10-11 | 2011-10-07 | 2.261 | 238,718 | -16,185 | 0.00% | 539,849 |
| 2011-10-10 | 2011-10-06 | 1.953 | 254,903 | +8,093 | 0.00% | 497,701 |
| 2011-10-03 | 2011-09-28 | 2.237 | 246,810 | -8,093 | 0.00% | 552,049 |
| 2011-09-27 | 2011-09-23 | 2.126 | 254,903 | +16,185 | 0.00% | 541,801 |
| 2011-09-14 | 2011-09-09 | 2.657 | 238,718 | -12,138 | 0.00% | 634,249 |
| 2011-09-09 | 2011-09-07 | 2.731 | 250,856 | +12,138 | 0.00% | 685,099 |
| 2011-09-05 | 2011-09-01 | 2.929 | 238,718 | -12,138 | 0.00% | 699,149 |
| 2011-08-30 | 2011-08-26 | 2.607 | 250,856 | +12,138 | 0.00% | 654,099 |
| 2011-08-22 | 2011-08-18 | 3.052 | 238,718 | +4,046 | 0.00% | 728,649 |
| 2011-08-19 | 2011-08-17 | 3.089 | 234,672 | +24,276 | 0.00% | 724,999 |
| 2011-08-11 | 2011-08-09 | 3.139 | 210,396 | +8,092 | 0.00% | 660,401 |
| 2011-08-09 | 2011-08-05 | 3.423 | 202,304 | +4,046 | 0.00% | 692,501 |
| 2011-08-08 | 2011-08-04 | 3.547 | 198,258 | +4,047 | 0.00% | 703,152 |
| 2011-08-05 | 2011-08-03 | 3.670 | 194,211 | +8,092 | 0.00% | 712,798 |
| 2011-08-04 | 2011-08-02 | 3.880 | 186,119 | +24,276 | 0.00% | 722,199 |
| 2011-08-03 | 2011-08-01 | 3.917 | 161,843 | -8,092 | 0.00% | 634,000 |
| 2011-08-01 | 2011-07-28 | 3.819 | 169,935 | -16,184 | 0.00% | 648,900 |
| 2011-07-29 | 2011-07-27 | 3.769 | 186,119 | +24,276 | 0.00% | 701,499 |
| 2011-07-26 | 2011-07-22 | 3.843 | 161,843 | -24,276 | 0.00% | 622,000 |
| 2011-07-25 | 2011-07-21 | 3.732 | 186,119 | +32,368 | 0.00% | 694,599 |
| 2011-07-19 | 2011-07-15 | 3.905 | 153,751 | +32,369 | 0.00% | 600,401 |
| 2011-07-18 | 2011-07-14 | 3.930 | 121,382 | +8,092 | 0.00% | 476,999 |
| 2011-07-15 | 2011-07-13 | 4.016 | 113,290 | -16,184 | 0.00% | 455,000 |
| 2011-07-14 | 2011-07-12 | 3.831 | 129,474 | +16,184 | 0.00% | 495,999 |
| 2011-07-13 | 2011-07-11 | 4.029 | 113,290 | -4,046 | 0.00% | 456,400 |
| 2011-07-08 | 2011-07-06 | 4.041 | 117,336 | -32,369 | 0.00% | 474,150 |
| 2011-07-07 | 2011-07-05 | 4.165 | 149,705 | -4,046 | 0.00% | 623,451 |
| 2011-07-06 | 2011-07-04 | 4.053 | 153,751 | -12,138 | 0.00% | 623,201 |
| 2011-06-29 | 2011-06-27 | 3.781 | 165,889 | -8,092 | 0.00% | 627,300 |
| 2011-06-15 | 2011-06-13 | 3.510 | 173,981 | -24,277 | 0.00% | 610,600 |
| 2011-06-13 | 2011-06-09 | 3.596 | 198,258 | -20,230 | 0.00% | 712,952 |
| 2011-06-09 | 2011-06-07 | 3.559 | 218,488 | -48,553 | 0.00% | 777,600 |
| 2011-05-20 | 2011-05-18 | 3.954 | 267,041 | -4,046 | 0.00% | 1,056,001 |
| 2011-05-12 | 2011-05-09 | 3.757 | 271,087 | -8,092 | 0.00% | 1,018,401 |
| 2011-05-09 | 2011-05-05 | 3.764 | 279,179 | +2,364 | 0.00% | 1,050,799 |
| 2011-05-06 | 2011-05-04 | 3.814 | 276,815 | -8,023 | 0.00% | 1,055,702 |
| 2011-05-05 | 2011-05-03 | 3.776 | 284,838 | -12,036 | 0.00% | 1,075,649 |
| 2011-05-03 | 2011-04-28 | 3.901 | 296,874 | -8,023 | 0.00% | 1,158,101 |
| 2011-04-28 | 2011-04-26 | 3.901 | 304,897 | +20,059 | 0.01% | 1,189,399 |
| 2011-04-27 | 2011-04-21 | 4.063 | 284,838 | +4,012 | 0.00% | 1,157,299 |
| 2011-04-21 | 2011-04-19 | 3.976 | 280,826 | +32,094 | 0.00% | 1,116,498 |
| 2011-04-20 | 2011-04-18 | 4.138 | 248,732 | +12,035 | 0.00% | 1,029,200 |
| 2011-04-19 | 2011-04-15 | 4.125 | 236,697 | -48,141 | 0.00% | 976,452 |
| 2011-04-08 | 2011-04-06 | 3.801 | 284,838 | -16,047 | 0.00% | 1,082,749 |
| 2011-04-07 | 2011-04-04 | 3.789 | 300,885 | -24,071 | 0.01% | 1,139,998 |
| 2011-04-06 | 2011-04-01 | 3.564 | 324,956 | -32,095 | 0.01% | 1,158,299 |
| 2011-04-04 | 2011-03-31 | 3.602 | 357,051 | +32,095 | 0.01% | 1,286,051 |
| 2011-04-01 | 2011-03-30 | 3.564 | 324,956 | +16,047 | 0.01% | 1,158,299 |
| 2011-03-30 | 2011-03-28 | 3.627 | 308,909 | -8,024 | 0.01% | 1,120,350 |
| 2011-03-29 | 2011-03-25 | 3.627 | 316,933 | -16,047 | 0.01% | 1,149,451 |
| 2011-03-28 | 2011-03-24 | 3.602 | 332,980 | +24,071 | 0.01% | 1,199,350 |
| 2011-03-25 | 2011-03-23 | 3.739 | 308,909 | +24,071 | 0.01% | 1,155,000 |
| 2011-03-21 | 2011-03-17 | 3.477 | 284,838 | +20,059 | 0.00% | 990,449 |
| 2011-03-15 | 2011-03-11 | 3.938 | 264,779 | +24,071 | 0.00% | 1,042,799 |
| 2011-03-14 | 2011-03-10 | 4.013 | 240,708 | +8,023 | 0.00% | 965,999 |
| 2011-03-09 | 2011-03-07 | 4.100 | 232,685 | +4,012 | 0.00% | 954,101 |
| 2011-03-08 | 2011-03-04 | 4.237 | 228,673 | -8,024 | 0.00% | 969,000 |
| 2011-03-07 | 2011-03-03 | 4.275 | 236,697 | +4,012 | 0.00% | 1,011,852 |
| 2011-03-04 | 2011-03-02 | 4.163 | 232,685 | +4,012 | 0.00% | 968,601 |
| 2011-03-03 | 2011-03-01 | 4.200 | 228,673 | +8,024 | 0.00% | 960,450 |
| 2011-02-22 | 2011-02-18 | 4.474 | 220,649 | +28,082 | 0.00% | 987,249 |
| 2011-02-21 | 2011-02-17 | 4.574 | 192,567 | -12,035 | 0.00% | 880,802 |
| 2011-02-17 | 2011-02-15 | 4.686 | 204,602 | +12,035 | 0.00% | 958,800 |
| 2011-02-15 | 2011-02-11 | 4.562 | 192,567 | -8,023 | 0.00% | 878,402 |
| 2011-02-09 | 2011-02-07 | 4.624 | 200,590 | -8,024 | 0.00% | 927,499 |
| 2011-02-08 | 2011-02-02 | 4.724 | 208,614 | -20,059 | 0.00% | 985,401 |
| 2011-02-01 | 2011-01-28 | 4.524 | 228,673 | +8,024 | 0.00% | 1,034,550 |
| 2011-01-31 | 2011-01-27 | 4.786 | 220,649 | +4,011 | 0.00% | 1,055,999 |
| 2011-01-28 | 2011-01-26 | 4.724 | 216,638 | -12,035 | 0.00% | 1,023,302 |
| 2011-01-27 | 2011-01-25 | 4.611 | 228,673 | +8,024 | 0.00% | 1,054,500 |
| 2011-01-26 | 2011-01-24 | 4.487 | 220,649 | +12,035 | 0.00% | 989,999 |
| 2011-01-25 | 2011-01-21 | 4.412 | 208,614 | -16,047 | 0.00% | 920,400 |
| 2011-01-21 | 2011-01-19 | 4.474 | 224,661 | +24,071 | 0.00% | 1,005,199 |
| 2011-01-11 | 2011-01-07 | 4.798 | 200,590 | -12,036 | 0.00% | 962,499 |
| 2011-01-07 | 2011-01-05 | 4.499 | 212,626 | +12,036 | 0.00% | 956,651 |
| 2011-01-06 | 2011-01-04 | 4.350 | 200,590 | -12,036 | 0.00% | 872,499 |
| 2011-01-04 | 2010-12-31 | 4.237 | 212,626 | +12,036 | 0.00% | 901,001 |
| 2011-01-03 | 2010-12-29 | 4.287 | 200,590 | -12,036 | 0.00% | 859,999 |
| 2010-12-30 | 2010-12-28 | 4.138 | 212,626 | +12,036 | 0.00% | 879,801 |
| 2010-12-29 | 2010-12-24 | 4.275 | 200,590 | +8,023 | 0.00% | 857,499 |
| 2010-12-23 | 2010-12-21 | 4.549 | 192,567 | -12,035 | 0.00% | 876,001 |
| 2010-12-22 | 2010-12-20 | 4.449 | 204,602 | +12,035 | 0.00% | 910,350 |
| 2010-12-21 | 2010-12-17 | 4.574 | 192,567 | -12,035 | 0.00% | 880,802 |
| 2010-12-20 | 2010-12-16 | 4.487 | 204,602 | +20,059 | 0.00% | 918,000 |
| 2010-12-17 | 2010-12-15 | 4.549 | 184,543 | +16,047 | 0.00% | 839,500 |
| 2010-12-14 | 2010-12-10 | 4.748 | 168,496 | -16,047 | 0.00% | 800,101 |
| 2010-12-13 | 2010-12-09 | 4.611 | 184,543 | +8,024 | 0.00% | 851,000 |
| 2010-12-10 | 2010-12-08 | 4.611 | 176,519 | +16,047 | 0.00% | 813,998 |
| 2010-12-09 | 2010-12-07 | 4.724 | 160,472 | +8,023 | 0.00% | 757,999 |
| 2010-12-07 | 2010-12-03 | 5.210 | 152,449 | +8,024 | 0.00% | 794,202 |
| 2010-11-30 | 2010-11-26 | 5.347 | 144,425 | +8,024 | 0.00% | 772,200 |
| 2010-11-29 | 2010-11-25 | 5.484 | 136,401 | -16,048 | 0.00% | 747,998 |
| 2010-11-26 | 2010-11-24 | 5.297 | 152,449 | -16,047 | 0.00% | 807,502 |
| 2010-11-25 | 2010-11-23 | 5.222 | 168,496 | +8,024 | 0.00% | 879,901 |
| 2010-11-24 | 2010-11-22 | 5.446 | 160,472 | -4,012 | 0.00% | 873,999 |
| 2010-11-23 | 2010-11-19 | 5.459 | 164,484 | +20,059 | 0.00% | 897,900 |
| 2010-11-22 | 2010-11-18 | 5.584 | 144,425 | -20,059 | 0.00% | 806,400 |
| 2010-11-18 | 2010-11-16 | 5.621 | 164,484 | +12,035 | 0.00% | 924,550 |
| 2010-11-17 | 2010-11-15 | 5.484 | 152,449 | +28,083 | 0.00% | 836,002 |
| 2010-11-15 | 2010-11-11 | 6.082 | 124,366 | +8,024 | 0.00% | 756,400 |
| 2010-11-12 | 2010-11-10 | 6.219 | 116,342 | -12,036 | 0.00% | 723,548 |
| 2010-11-11 | 2010-11-09 | 6.169 | 128,378 | +8,024 | 0.00% | 792,001 |
| 2010-11-10 | 2010-11-08 | 5.945 | 120,354 | +32,094 | 0.00% | 715,499 |
| 2010-11-09 | 2010-11-05 | 5.833 | 88,260 | -16,047 | 0.00% | 514,802 |
| 2010-11-08 | 2010-11-04 | 5.646 | 104,307 | +8,024 | 0.00% | 588,900 |
| 2010-11-04 | 2010-11-02 | 5.534 | 96,283 | -8,024 | 0.00% | 532,798 |
| 2010-11-03 | 2010-11-01 | 5.534 | 104,307 | -16,047 | 0.00% | 577,200 |
| 2010-11-01 | 2010-10-28 | 5.297 | 120,354 | +24,071 | 0.00% | 637,499 |
| 2010-10-28 | 2010-10-26 | 5.883 | 96,283 | +20,059 | 0.00% | 566,398 |
| 2010-10-27 | 2010-10-25 | 5.758 | 76,224 | -52,154 | 0.00% | 438,898 |
| 2010-10-26 | 2010-10-22 | 5.259 | 128,378 | +8,024 | 0.00% | 675,201 |
| 2010-10-25 | 2010-10-21 | 4.960 | 120,354 | -36,106 | 0.00% | 596,999 |
| 2010-10-22 | 2010-10-20 | 4.699 | 156,460 | +52,153 | 0.00% | 735,148 |
| 2010-10-20 | 2010-10-18 | 4.873 | 104,307 | +8,024 | 0.00% | 508,300 |
| 2010-10-19 | 2010-10-15 | 4.861 | 96,283 | -40,118 | 0.00% | 467,998 |
| 2010-10-18 | 2010-10-14 | 4.724 | 136,401 | -8,024 | 0.00% | 644,298 |
| 2010-10-15 | 2010-10-13 | 4.636 | 144,425 | -8,024 | 0.00% | 669,600 |
| 2010-10-14 | 2010-10-12 | 4.574 | 152,449 | -72,212 | 0.00% | 697,302 |
| 2010-10-11 | 2010-10-07 | 4.549 | 224,661 | -16,047 | 0.00% | 1,021,999 |
| 2010-10-08 | 2010-10-06 | 4.624 | 240,708 | +76,224 | 0.00% | 1,112,998 |
| 2010-10-07 | 2010-10-05 | 4.674 | 164,484 | -4,012 | 0.00% | 768,750 |
| 2010-10-06 | 2010-10-04 | 4.836 | 168,496 | +12,036 | 0.00% | 814,801 |
| 2010-10-05 | 2010-09-30 | 4.798 | 156,460 | +12,035 | 0.00% | 750,748 |
| 2010-10-04 | 2010-09-29 | 4.773 | 144,425 | -20,059 | 0.00% | 689,400 |
| 2010-09-30 | 2010-09-28 | 4.437 | 164,484 | +8,024 | 0.00% | 729,800 |
| 2010-09-29 | 2010-09-27 | 4.474 | 156,460 | -40,118 | 0.00% | 700,048 |
| 2010-09-24 | 2010-09-21 | 4.163 | 196,578 | +8,023 | 0.00% | 818,298 |
| 2010-09-22 | 2010-09-20 | 4.001 | 188,555 | -28,083 | 0.00% | 754,351 |
| 2010-09-21 | 2010-09-17 | 3.864 | 216,638 | -16,047 | 0.00% | 837,002 |
| 2010-09-17 | 2010-09-15 | 3.764 | 232,685 | -4,012 | 0.00% | 875,801 |
| 2010-09-16 | 2010-09-14 | 3.814 | 236,697 | +32,095 | 0.00% | 902,702 |
| 2010-09-07 | 2010-09-03 | 3.502 | 204,602 | -16,047 | 0.00% | 716,550 |
| 2010-09-06 | 2010-09-02 | 3.328 | 220,649 | -8,024 | 0.00% | 734,249 |
| 2010-08-30 | 2010-08-26 | 3.240 | 228,673 | -8,024 | 0.00% | 741,000 |
| 2010-08-27 | 2010-08-25 | 3.253 | 236,697 | -8,023 | 0.00% | 769,952 |
| 2010-08-26 | 2010-08-24 | 3.253 | 244,720 | +16,047 | 0.00% | 796,050 |
| 2010-08-23 | 2010-08-19 | 3.465 | 228,673 | -16,047 | 0.00% | 792,300 |
| 2010-08-20 | 2010-08-18 | 3.452 | 244,720 | +8,023 | 0.00% | 844,850 |
| 2010-08-17 | 2010-08-13 | 3.315 | 236,697 | -8,023 | 0.00% | 784,702 |
| 2010-08-13 | 2010-08-11 | 3.253 | 244,720 | +16,047 | 0.00% | 796,050 |
| 2010-08-12 | 2010-08-10 | 3.440 | 228,673 | +8,024 | 0.00% | 786,600 |
| 2010-08-10 | 2010-08-06 | 3.540 | 220,649 | +8,023 | 0.00% | 780,999 |
| 2010-08-09 | 2010-08-05 | 3.652 | 212,626 | +36,107 | 0.00% | 776,451 |
| 2010-08-03 | 2010-07-30 | 3.614 | 176,519 | +16,047 | 0.00% | 637,998 |
| 2010-08-02 | 2010-07-29 | 3.677 | 160,472 | -36,106 | 0.00% | 589,999 |
| 2010-07-23 | 2010-07-21 | 3.216 | 196,578 | -8,024 | 0.00% | 632,098 |
| 2010-07-21 | 2010-07-19 | 3.116 | 204,602 | -802 | 0.00% | 637,500 |
| 2010-07-16 | 2010-07-14 | 3.216 | 205,404 | -4,012 | 0.00% | 660,479 |
| 2010-07-15 | 2010-07-13 | 3.240 | 209,416 | -8,024 | 0.00% | 678,599 |
| 2010-07-14 | 2010-07-12 | 3.203 | 217,440 | -8,023 | 0.00% | 696,470 |
| 2010-07-13 | 2010-07-09 | 3.141 | 225,463 | -4,012 | 0.00% | 708,119 |
| 2010-07-12 | 2010-07-08 | 3.116 | 229,475 | -4,012 | 0.00% | 714,999 |
| 2010-07-09 | 2010-07-07 | 2.991 | 233,487 | -4,012 | 0.00% | 698,400 |
| 2010-07-08 | 2010-07-06 | 3.004 | 237,499 | -8,024 | 0.00% | 713,360 |
| 2010-07-06 | 2010-07-02 | 2.879 | 245,523 | +20,060 | 0.00% | 706,861 |
| 2010-07-02 | 2010-06-29 | 2.966 | 225,463 | +24,070 | 0.00% | 668,779 |
| 2010-06-24 | 2010-06-22 | 3.315 | 201,393 | +8,024 | 0.00% | 667,661 |
| 2010-06-23 | 2010-06-21 | 3.415 | 193,369 | -8,024 | 0.00% | 660,340 |
| 2010-06-21 | 2010-06-17 | 3.365 | 201,393 | +12,036 | 0.00% | 677,701 |
| 2010-06-17 | 2010-06-14 | 3.216 | 189,357 | -32,095 | 0.00% | 608,879 |
| 2010-06-14 | 2010-06-10 | 2.979 | 221,452 | +16,048 | 0.00% | 659,641 |
| 2010-06-09 | 2010-06-07 | 3.340 | 205,404 | +4,011 | 0.00% | 686,079 |
| 2010-06-07 | 2010-06-03 | 3.427 | 201,393 | +8,024 | 0.00% | 690,251 |
| 2010-06-04 | 2010-06-02 | 3.477 | 193,369 | -40,118 | 0.00% | 672,390 |
| 2010-06-03 | 2010-06-01 | 3.365 | 233,487 | -40,118 | 0.00% | 785,700 |
| 2010-06-01 | 2010-05-28 | 3.265 | 273,605 | +8,023 | 0.00% | 893,420 |
| 2010-05-28 | 2010-05-26 | 3.303 | 265,582 | +8,024 | 0.00% | 877,152 |
| 2010-05-26 | 2010-05-24 | 3.502 | 257,558 | +4,012 | 0.00% | 902,010 |
| 2010-05-25 | 2010-05-20 | 3.365 | 253,546 | -32,095 | 0.00% | 853,200 |
| 2010-05-24 | 2010-05-19 | 3.502 | 285,641 | +8,024 | 0.00% | 1,000,362 |
| 2010-05-18 | 2010-05-14 | 3.905 | 277,617 | +32,094 | 0.00% | 1,084,077 |
| 2010-05-17 | 2010-05-13 | 4.005 | 245,523 | +5,798 | 0.00% | 983,415 |
| 2010-05-14 | 2010-05-12 | 4.005 | 239,725 | +3,983 | 0.00% | 960,192 |
| 2010-05-13 | 2010-05-11 | 4.118 | 235,742 | +7,964 | 0.00% | 970,878 |
| 2010-04-29 | 2010-04-27 | 4.508 | 227,778 | -7,964 | 0.00% | 1,026,739 |
| 2010-04-26 | 2010-04-22 | 4.445 | 235,742 | +3,982 | 0.00% | 1,047,838 |
| 2010-04-21 | 2010-04-19 | 4.533 | 231,760 | -15,929 | 0.00% | 1,050,508 |
| 2010-04-20 | 2010-04-16 | 4.558 | 247,689 | -7,964 | 0.00% | 1,128,931 |
| 2010-04-19 | 2010-04-15 | 4.570 | 255,653 | +7,964 | 0.00% | 1,168,439 |
| 2010-04-16 | 2010-04-14 | 4.658 | 247,689 | -7,964 | 0.00% | 1,153,811 |
| 2010-04-15 | 2010-04-13 | 4.796 | 255,653 | +79,643 | 0.00% | 1,226,219 |
| 2010-04-14 | 2010-04-12 | 4.960 | 176,010 | +47,785 | 0.00% | 872,948 |
| 2010-04-09 | 2010-04-07 | 5.324 | 128,225 | -7,964 | 0.00% | 682,641 |
| 2010-04-08 | 2010-04-01 | 5.198 | 136,189 | -3,982 | 0.00% | 707,940 |
| 2010-04-01 | 2010-03-30 | 5.211 | 140,171 | +7,964 | 0.00% | 730,399 |
| 2010-03-29 | 2010-03-25 | 5.060 | 132,207 | -322,553 | 0.00% | 668,980 |
| 2010-03-26 | 2010-03-24 | 5.123 | 454,760 | -79,643 | 0.01% | 2,329,680 |
| 2010-03-25 | 2010-03-23 | 5.098 | 534,403 | +398,214 | 0.01% | 2,724,262 |
| 2010-03-24 | 2010-03-22 | 5.161 | 136,189 | +15,928 | 0.00% | 702,810 |
| 2010-03-19 | 2010-03-17 | 5.048 | 120,261 | -7,964 | 0.00% | 607,022 |
| 2010-03-15 | 2010-03-11 | 5.223 | 128,225 | -3,982 | 0.00% | 669,761 |
| 2010-03-10 | 2010-03-08 | 5.048 | 132,207 | -7,964 | 0.00% | 667,320 |
| 2010-03-04 | 2010-03-02 | 4.972 | 140,171 | -7,964 | 0.00% | 696,959 |
| 2010-03-02 | 2010-02-26 | 4.897 | 148,135 | -15,929 | 0.00% | 725,398 |
| 2010-02-23 | 2010-02-19 | 4.357 | 164,064 | +7,964 | 0.00% | 714,820 |
| 2010-02-22 | 2010-02-18 | 4.545 | 156,100 | -7,964 | 0.00% | 709,521 |
| 2010-02-18 | 2010-02-12 | 4.570 | 164,064 | +3,982 | 0.00% | 749,840 |
| 2010-02-17 | 2010-02-11 | 4.508 | 160,082 | -15,928 | 0.00% | 721,591 |
| 2010-02-12 | 2010-02-10 | 4.432 | 176,010 | -3,983 | 0.00% | 780,128 |
| 2010-02-11 | 2010-02-09 | 3.880 | 179,993 | +7,965 | 0.00% | 698,342 |
| 2010-02-10 | 2010-02-08 | 4.043 | 172,028 | -7,965 | 0.00% | 695,519 |
| 2010-02-09 | 2010-02-05 | 4.219 | 179,993 | +15,929 | 0.00% | 759,362 |
| 2010-02-04 | 2010-02-02 | 4.432 | 164,064 | -7,964 | 0.00% | 727,180 |
| 2010-02-03 | 2010-02-01 | 4.357 | 172,028 | +7,964 | 0.00% | 749,519 |
| 2010-01-29 | 2010-01-27 | 4.131 | 164,064 | -23,893 | 0.00% | 677,740 |
| 2010-01-26 | 2010-01-22 | 4.771 | 187,957 | +7,964 | 0.00% | 896,801 |
| 2010-01-25 | 2010-01-21 | 4.834 | 179,993 | +31,858 | 0.00% | 870,102 |
| 2010-01-21 | 2010-01-19 | 5.211 | 148,135 | -15,929 | 0.00% | 771,898 |
| 2010-01-20 | 2010-01-18 | 4.972 | 164,064 | -398,214 | 0.00% | 815,760 |
| 2010-01-19 | 2010-01-15 | 5.022 | 562,278 | -15,928 | 0.01% | 2,824,002 |
| 2010-01-18 | 2010-01-14 | 5.073 | 578,206 | +390,249 | 0.01% | 2,933,039 |
| 2010-01-15 | 2010-01-13 | 5.098 | 187,957 | +23,893 | 0.00% | 958,161 |
| 2010-01-11 | 2010-01-07 | 5.186 | 164,064 | -7,964 | 0.00% | 850,780 |
| 2010-01-07 | 2010-01-05 | 5.537 | 172,028 | +51,767 | 0.00% | 952,558 |
| 2009-12-30 | 2009-12-28 | 5.324 | 120,261 | +7,965 | 0.00% | 640,243 |
| 2009-12-29 | 2009-12-24 | 5.349 | 112,296 | -7,965 | 0.00% | 600,659 |
| 2009-12-28 | 2009-12-22 | 4.658 | 120,261 | +3,983 | 0.00% | 560,212 |
| 2009-12-23 | 2009-12-21 | 4.470 | 116,278 | +3,982 | 0.00% | 519,758 |
| 2009-12-21 | 2009-12-17 | 5.299 | 112,296 | +3,982 | 0.00% | 595,019 |
| 2009-12-18 | 2009-12-16 | 5.487 | 108,314 | +7,964 | 0.00% | 594,319 |
| 2009-12-17 | 2009-12-15 | 5.525 | 100,350 | +7,964 | 0.00% | 554,401 |
| 2009-12-16 | 2009-12-14 | 5.449 | 92,386 | +7,965 | 0.00% | 503,442 |
| 2009-12-15 | 2009-12-11 | 5.274 | 84,421 | -11,947 | 0.00% | 445,198 |
| 2009-12-14 | 2009-12-10 | 5.311 | 96,368 | +3,982 | 0.00% | 511,832 |
| 2009-12-11 | 2009-12-09 | 5.788 | 92,386 | +35,840 | 0.00% | 534,763 |
| 2009-12-10 | 2009-12-08 | 5.763 | 56,546 | +23,892 | 0.00% | 325,888 |
| 2009-12-09 | 2009-12-07 | 5.437 | 32,654 | +3,983 | 0.00% | 177,533 |
| 2009-12-04 | 2009-12-02 | 5.161 | 28,671 | +7,964 | 0.00% | 147,958 |
| 2009-12-03 | 2009-12-01 | 4.872 | 20,707 | -3,982 | 0.00% | 100,879 |
| 2009-12-02 | 2009-11-30 | 4.922 | 24,689 | -19,911 | 0.00% | 121,519 |
| 2009-12-01 | 2009-11-27 | 4.407 | 44,600 | +3,982 | 0.00% | 196,560 |
| 2009-11-30 | 2009-11-26 | 4.545 | 40,618 | +7,964 | 0.00% | 184,621 |
| 2009-11-26 | 2009-11-24 | 4.696 | 32,654 | +7,965 | 0.00% | 153,342 |
| 2009-11-25 | 2009-11-23 | 4.822 | 24,689 | -15,929 | 0.00% | 119,039 |
| 2009-11-24 | 2009-11-20 | 4.633 | 40,618 | -7,964 | 0.00% | 188,191 |
| 2009-11-23 | 2009-11-19 | 4.483 | 48,582 | +7,964 | 0.00% | 217,770 |
| 2009-11-19 | 2009-11-17 | 4.633 | 40,618 | -7,964 | 0.00% | 188,191 |
| 2009-11-18 | 2009-11-16 | 4.319 | 48,582 | -7,964 | 0.00% | 209,840 |
| 2009-11-17 | 2009-11-13 | 4.382 | 56,546 | +15,928 | 0.00% | 247,789 |
| 2009-11-16 | 2009-11-12 | 4.445 | 40,618 | +19,911 | 0.00% | 180,541 |
| 2009-11-12 | 2009-11-10 | 3.930 | 20,707 | -39,821 | 0.00% | 81,380 |
| 2009-11-10 | 2009-11-06 | 3.641 | 60,528 | +3,982 | 0.00% | 220,398 |
| 2009-11-09 | 2009-11-05 | 3.679 | 56,546 | +7,964 | 0.00% | 208,029 |
| 2009-11-03 | 2009-10-30 | 3.566 | 48,582 | +7,964 | 0.00% | 173,240 |
| 2009-11-02 | 2009-10-29 | 3.679 | 40,618 | +23,893 | 0.00% | 149,431 |
| 2009-10-23 | 2009-10-21 | 3.491 | 16,725 | -7,964 | 0.00% | 58,380 |
| 2009-10-15 | 2009-10-13 | 3.114 | 24,689 | -7,965 | 0.00% | 76,879 |
| 2009-10-14 | 2009-10-12 | 2.963 | 32,654 | +7,965 | 0.00% | 96,761 |
| 2009-10-08 | 2009-10-06 | 2.926 | 24,689 | +7,964 | 0.00% | 72,229 |
| 2009-10-05 | 2009-09-30 | 2.649 | 16,725 | -15,929 | 0.00% | 44,310 |
| 2009-10-02 | 2009-09-29 | 2.662 | 32,654 | -7,964 | 0.00% | 86,921 |
| 2009-09-30 | 2009-09-28 | 2.574 | 40,618 | +15,929 | 0.00% | 104,551 |
| 2009-09-28 | 2009-09-24 | 3.039 | 24,689 | -15,929 | 0.00% | 75,019 |
| 2009-09-25 | 2009-09-23 | 2.674 | 40,618 | -39,821 | 0.00% | 108,631 |
| 2009-09-11 | 2009-09-09 | 2.649 | 80,439 | +31,857 | 0.00% | 213,110 |
| 2009-09-10 | 2009-09-08 | 2.599 | 48,582 | -39,821 | 0.00% | 126,270 |
| 2009-09-01 | 2009-08-28 | 2.273 | 88,403 | -27,875 | 0.00% | 200,909 |
| 2009-08-18 | 2009-08-14 | 2.486 | 116,278 | +79,642 | 0.00% | 289,079 |
| 2009-08-17 | 2009-08-13 | 2.474 | 36,636 | -79,642 | 0.00% | 90,621 |
| 2009-08-13 | 2009-08-11 | 2.398 | 116,278 | +27,875 | 0.00% | 278,859 |
| 2009-08-12 | 2009-08-10 | 2.373 | 88,403 | -39,822 | 0.00% | 209,789 |
| 2009-08-05 | 2009-08-03 | 2.499 | 128,225 | +119,464 | 0.00% | 320,391 |
| 2009-07-22 | 2009-07-20 | 2.486 | 8,761 | -7,964 | 0.00% | 21,781 |
| 2009-07-21 | 2009-07-17 | 2.361 | 16,725 | -15,929 | 0.00% | 39,480 |
| 2009-07-17 | 2009-07-15 | 2.222 | 32,654 | -15,928 | 0.00% | 72,571 |
| 2009-06-24 | 2009-06-22 | 1.796 | 48,582 | -39,821 | 0.00% | 87,230 |
| 2009-06-23 | 2009-06-19 | 1.708 | 88,403 | +23,892 | 0.00% | 150,959 |
| 2009-06-19 | 2009-06-17 | 1.745 | 64,511 | +15,929 | 0.00% | 112,591 |
| 2009-06-16 | 2009-06-12 | 1.858 | 48,582 | -15,929 | 0.00% | 90,280 |
| 2009-06-10 | 2009-06-08 | 1.758 | 64,511 | +15,929 | 0.00% | 113,401 |
| 2009-06-03 | 2009-06-01 | 1.959 | 48,582 | -15,929 | 0.00% | 95,160 |
| 2009-06-02 | 2009-05-29 | 1.883 | 64,511 | -15,928 | 0.00% | 121,501 |
| 2009-05-22 | 2009-05-20 | 1.733 | 80,439 | +15,928 | 0.00% | 139,380 |
| 2009-05-18 | 2009-05-14 | 1.664 | 64,511 | +754 | 0.00% | 107,365 |
| 2009-04-23 | 2009-04-21 | 1.245 | 63,757 | -23,614 | 0.00% | 79,380 |
| 2009-04-22 | 2009-04-20 | 1.283 | 87,371 | -15,742 | 0.00% | 112,110 |
| 2009-04-21 | 2009-04-17 | 1.283 | 103,113 | +39,356 | 0.00% | 132,309 |
| 2009-04-03 | 2009-04-01 | 0.915 | 63,757 | -70,842 | 0.00% | 58,320 |
| 2009-04-01 | 2009-03-30 | 0.851 | 134,599 | -39,356 | 0.00% | 114,570 |
| 2009-03-27 | 2009-03-25 | 0.864 | 173,955 | +39,356 | 0.00% | 150,280 |
| 2009-03-26 | 2009-03-24 | 0.877 | 134,599 | +7,872 | 0.00% | 117,990 |
| 2009-03-25 | 2009-03-23 | 0.864 | 126,727 | +39,356 | 0.00% | 109,480 |
| 2009-03-16 | 2009-03-12 | 0.800 | 87,371 | -31,485 | 0.00% | 69,930 |
| 2009-03-12 | 2009-03-10 | 0.826 | 118,856 | +31,485 | 0.00% | 98,150 |
| 2009-02-19 | 2009-02-17 | 0.838 | 87,371 | -31,485 | 0.00% | 73,260 |
| 2009-02-17 | 2009-02-13 | 0.864 | 118,856 | +31,485 | 0.00% | 102,680 |
| 2008-05-16 | 2008-05-14 | 1.288 | 87,371 | +1,196 | 0.00% | 112,540 |
| 2008-05-15 | 2008-05-13 | 1.340 | 86,175 | -15,527 | 0.00% | 115,439 |
| 2008-03-13 | 2008-03-11 | 1.224 | 101,702 | -15,528 | 0.00% | 124,449 |
| 2007-11-21 | 2007-11-19 | 1.352 | 117,230 | -1,940 | 0.00% | 158,551 |
| 2007-09-27 | 2007-09-24 | 1.288 | 119,170 | +15,527 | 0.00% | 153,499 |
| 2007-09-17 | 2007-09-13 | 1.352 | 103,643 | +15,527 | 0.00% | 140,175 |
| 2007-08-07 | 2007-08-03 | 1.649 | 88,116 | -23,291 | 0.00% | 145,280 |
| 2007-08-06 | 2007-08-02 | 1.597 | 111,407 | +23,291 | 0.00% | 177,940 |
| 2007-08-01 | 2007-07-30 | 1.726 | 88,116 | +23,290 | 0.00% | 152,090 |
| 2007-07-30 | 2007-07-26 | 1.790 | 64,826 | +54,345 | 0.00% | 116,066 |
| 2007-07-26 | 2007-07-24 | 1.726 | 10,481 | -7,763 | 0.00% | 18,090 |
| 2007-06-26 | 2007-06-22 | 1.571 | 18,244 | 0.00% | 28,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy