History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDBRIDGE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 -47,912
2024-04-15 2024-04-11 10.217 47,912 -958 0.00% 489,499
2023-06-05 2023-06-01 9.615 48,870 +1,080 0.00% 469,894
2022-10-26 2022-10-24 9.359 47,790 -2,811 0.00% 447,270
2022-08-30 2022-08-26 17.245 50,601 -937 0.00% 872,636
2022-07-14 2022-07-12 18.142 51,538 -937 0.00% 934,995
2022-06-02 2022-05-31 16.231 52,475 +723 0.00% 851,731
2022-01-25 2022-01-21 21.036 51,752 +924 0.00% 1,088,635
2021-10-28 2021-10-26 29.270 50,828 +46,207 0.00% 1,487,747
2021-07-21 2021-07-19 25.645 4,621 -924 0.00% 118,507
2021-06-07 2021-06-03 22.670 5,545 -924 0.00% 125,703
2021-05-28 2021-05-26 21.535 6,469 +66 0.00% 139,312
2021-04-21 2021-04-19 24.979 6,403 +914 0.00% 159,939
2021-04-16 2021-04-14 22.082 5,489 +915 0.00% 121,208
2021-01-18 2021-01-14 35.856 4,574 +1,830 0.00% 164,005
2021-01-15 2021-01-13 35.747 2,744 +1,829 0.00% 98,088
2020-11-06 2020-11-04 21.513 915 -639,427 0.00% 19,685
2020-09-28 2020-09-24 16.725 640,342 -91,478 0.01% 10,709,994
2020-09-04 2020-09-02 19.305 731,820 +539,717 0.01% 14,128,003
2020-09-03 2020-09-01 18.693 192,103 +129,898 0.00% 3,591,005
2020-09-02 2020-08-31 17.906 62,205 +62,205 0.00% 1,113,846
2020-08-20 2020-08-18 17.447 0 -87,818
2020-08-19 2020-08-17 17.097 87,818 +87,818 0.00% 1,501,433
2020-06-29 2020-06-24 13.424 0 -446,410
2020-06-26 2020-06-23 13.490 446,410 -640,342 0.00% 6,021,919
2020-06-11 2020-06-09 13.577 1,086,752 +1,086,752 0.01% 14,754,954
2020-06-10 2020-06-08 13.074 0 -320,171
2020-06-02 2020-05-29 11.588 320,171 +320,171 0.00% 3,709,998
2019-11-06 2019-11-04 16.967 0 -89,587
2019-11-04 2019-10-31 16.632 89,587 -36,731 0.00% 1,489,993
2019-10-31 2019-10-29 16.654 126,318 -464,959 0.00% 2,103,715
2019-09-18 2019-09-16 15.270 591,277 +71,670 0.01% 9,028,797
2019-09-11 2019-09-09 14.980 519,607 +240,990 0.01% 7,783,597
2019-09-04 2019-09-02 13.484 278,617 +89,587 0.00% 3,756,880
2019-08-29 2019-08-27 13.506 189,030 +9,855 0.00% 2,553,106
2019-08-08 2019-08-06 12.323 179,175 +179,175 0.00% 2,208,001
2019-03-26 2019-03-22 17.498 0 -174,190
2019-03-04 2019-02-28 16.924 174,190 +174,190 0.00% 2,948,002
2019-02-21 2019-02-19 16.557 0 -176,803
2019-02-13 2019-02-11 15.776 176,803 -1,742 0.00% 2,789,224
2019-01-29 2019-01-25 15.363 178,545 +4,355 0.00% 2,742,905
2019-01-28 2019-01-24 14.628 174,190 +174,190 0.00% 2,548,001
2019-01-23 2019-01-21 14.628 0 -217,737
2019-01-21 2019-01-17 13.319 217,737 +217,737 0.00% 2,899,995
2018-10-31 2018-10-29 15.638 0 -174,190
2018-10-24 2018-10-22 17.360 174,190 +174,190 0.00% 3,024,002
2018-10-22 2018-10-18 15.730 0 -348,380
2018-09-26 2018-09-21 19.037 348,380 -87,095 0.00% 6,632,004
2018-09-20 2018-09-18 16.235 435,475 -174,190 0.01% 7,070,004
2018-09-14 2018-09-12 15.937 609,665 -174,190 0.01% 9,716,005
2018-09-04 2018-08-31 19.152 783,855 +87,095 0.01% 15,012,008
2018-09-03 2018-08-30 19.519 696,760 +43,548 0.01% 13,600,007
2018-08-30 2018-08-28 19.978 653,212 +43,547 0.01% 13,049,997
2018-08-24 2018-08-22 18.991 609,665 +87,095 0.01% 11,578,006
2018-08-10 2018-08-08 19.289 522,570 -1,742 0.01% 10,080,005
2018-08-08 2018-08-06 18.577 524,312 +1,742 0.01% 9,740,367
2018-08-07 2018-08-03 19.037 522,570 +261,285 0.01% 9,948,005
2018-07-31 2018-07-27 21.149 261,285 -174,190 0.00% 5,526,003
2018-06-08 2018-06-06 27.021 435,475 +5,251 0.01% 11,766,894
2018-05-11 2018-05-09 26.556 430,224 +244,367 0.01% 11,425,007
2018-05-04 2018-05-02 25.161 185,857 +185,857 0.00% 4,676,409
2018-02-01 2018-01-30 28.648 0 -25,813
2018-01-31 2018-01-29 28.706 25,813 +25,813 0.00% 740,988
2017-07-07 2017-07-05 20.106 0 -38,720
2017-07-06 2017-07-04 19.641 38,720 -447,433 0.00% 760,497
2017-06-27 2017-06-23 17.247 486,153 +34,418 0.01% 8,384,603
2017-06-26 2017-06-22 17.131 451,735 +451,735 0.01% 7,738,502
2012-05-16 2012-05-14 3.324 0 -16,184
2012-04-30 2012-04-26 3.720 16,184 -8,092 0.00% 60,199
2012-04-26 2012-04-24 3.683 24,276 +8,092 0.00% 89,398
2012-04-17 2012-04-13 4.004 16,184 -8,092 0.00% 64,799
2012-04-12 2012-04-10 3.905 24,276 +8,092 0.00% 94,798
2012-04-11 2012-04-05 4.053 16,184 -8,092 0.00% 65,599
2012-04-10 2012-04-03 4.029 24,276 +8,092 0.00% 97,798
2012-03-30 2012-03-28 3.856 16,184 -8,092 0.00% 62,399
2012-03-16 2012-03-14 3.967 24,276 +8,092 0.00% 96,298
2012-03-14 2012-03-12 4.066 16,184 -8,092 0.00% 65,799
2012-03-13 2012-03-09 4.165 24,276 +8,092 0.00% 101,098
2012-03-12 2012-03-08 4.152 16,184 -8,092 0.00% 67,199
2012-03-09 2012-03-07 4.177 24,276 +8,092 0.00% 101,398
2012-03-05 2012-03-01 4.202 16,184 -8,092 0.00% 67,999
2012-03-02 2012-02-29 4.263 24,276 -8,093 0.00% 103,498
2012-03-01 2012-02-28 4.214 32,369 -16,184 0.00% 136,402
2012-02-29 2012-02-27 4.090 48,553 +4,046 0.00% 198,601
2012-02-28 2012-02-24 3.942 44,507 -4,046 0.00% 175,451
2012-02-27 2012-02-23 3.930 48,553 +8,092 0.00% 190,801
2011-08-24 2011-08-22 2.657 40,461 -24,276 0.00% 107,501
2011-08-12 2011-08-10 3.114 64,737 -8,092 0.00% 201,600
2011-07-20 2011-07-18 3.806 72,829 +24,276 0.00% 277,199
2011-07-06 2011-07-04 4.053 48,553 -16,184 0.00% 196,801
2011-07-04 2011-06-29 3.683 64,737 +8,092 0.00% 238,399
2011-06-22 2011-06-20 3.534 56,645 -8,092 0.00% 200,200
2011-05-25 2011-05-23 3.757 64,737 +16,184 0.00% 243,199
2011-05-23 2011-05-19 3.942 48,553 -16,184 0.00% 191,401
2011-05-09 2011-05-05 3.764 64,737 +548 0.00% 243,663
2011-05-05 2011-05-03 3.776 64,189 +8,024 0.00% 242,400
2011-04-28 2011-04-26 3.901 56,165 +8,023 0.00% 219,099
2011-01-18 2011-01-14 4.661 48,142 -48,141 0.00% 224,402
2010-12-09 2010-12-07 4.724 96,283 +16,047 0.00% 454,798
2010-12-07 2010-12-03 5.210 80,236 +8,023 0.00% 417,999
2010-12-06 2010-12-02 5.297 72,213 -8,023 0.00% 382,503
2010-12-03 2010-12-01 5.347 80,236 +8,023 0.00% 428,999
2010-11-30 2010-11-26 5.347 72,213 +8,024 0.00% 386,103
2010-11-23 2010-11-19 5.459 64,189 +8,024 0.00% 350,401
2010-11-10 2010-11-08 5.945 56,165 +48,141 0.00% 333,898
2010-10-29 2010-10-27 5.646 8,024 -24,070 0.00% 45,302
2010-10-26 2010-10-22 5.259 32,094 -24,071 0.00% 168,798
2010-10-11 2010-10-07 4.549 56,165 +8,023 0.00% 255,499
2010-10-05 2010-09-30 4.798 48,142 -8,023 0.00% 231,002
2010-09-24 2010-09-21 4.163 56,165 -8,024 0.00% 233,799
2010-09-20 2010-09-16 3.664 64,189 +8,024 0.00% 235,200
2010-09-14 2010-09-10 3.702 56,165 -16,048 0.00% 207,899
2010-09-07 2010-09-03 3.502 72,213 -8,023 0.00% 252,902
2010-08-30 2010-08-26 3.240 80,236 -8,024 0.00% 260,000
2010-08-25 2010-08-23 3.315 88,260 +8,024 0.00% 292,601
2010-08-16 2010-08-12 3.340 80,236 +8,023 0.00% 268,000
2010-08-09 2010-08-05 3.652 72,213 +8,024 0.00% 263,702
2010-08-05 2010-08-03 3.664 64,189 +8,024 0.00% 235,200
2010-08-04 2010-08-02 3.826 56,165 +8,023 0.00% 214,899
2010-08-02 2010-07-29 3.677 48,142 -16,047 0.00% 177,001
2010-07-30 2010-07-28 3.303 64,189 +16,047 0.00% 212,000
2010-06-21 2010-06-17 3.365 48,142 -16,047 0.00% 162,001
2010-06-17 2010-06-14 3.216 64,189 +16,047 0.00% 206,400
2010-06-11 2010-06-09 3.228 48,142 -16,047 0.00% 155,401
2010-06-07 2010-06-03 3.427 64,189 +16,047 0.00% 220,000
2010-05-17 2010-05-13 4.005 48,142 +356 0.00% 192,827
2010-04-22 2010-04-20 4.646 47,786 -7,964 0.00% 222,002
2010-04-20 2010-04-16 4.558 55,750 +15,929 0.00% 254,100
2010-04-08 2010-04-01 5.198 39,821 -7,965 0.00% 206,998
2010-04-07 2010-03-31 5.161 47,786 +7,965 0.00% 246,602
2010-04-01 2010-03-30 5.211 39,821 +7,964 0.00% 207,498
2010-03-31 2010-03-29 5.223 31,857 +15,928 0.00% 166,400
2010-03-17 2010-03-15 5.110 15,929 -3,982 0.00% 81,402
2010-03-15 2010-03-11 5.223 19,911 +3,982 0.00% 104,002
2010-03-12 2010-03-10 5.035 15,929 -7,964 0.00% 80,202
2010-03-08 2010-03-04 4.872 23,893 +7,964 0.00% 116,401
2010-01-06 2010-01-04 5.487 15,929 +7,965 0.00% 87,402
2009-12-23 2009-12-21 4.470 7,964 -7,965 0.00% 35,599
2009-12-22 2009-12-18 4.960 15,929 +7,965 0.00% 79,002
2009-11-24 2009-11-20 4.633 7,964 +7,964 0.00% 36,899
2009-11-13 2009-11-11 4.056 0 -7,964
2009-10-27 2009-10-22 3.340 7,964 +7,964 0.00% 26,599
2009-10-23 2009-10-21 3.491 0 -7,964
2009-10-08 2009-10-06 2.926 7,964 +7,964 0.00% 23,299
2009-05-13 2009-05-11 1.525 0 -15,743
2009-05-11 2009-05-07 1.702 15,743 -39,356 0.00% 26,801
2008-05-16 2008-05-14 1.288 55,099 +754 0.00% 70,971
2007-11-27 2007-11-23 1.327 54,345 +15,527 0.00% 72,100
2007-09-28 2007-09-25 1.198 38,818 +38,818 0.00% 46,500
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top