History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 3,009,552 | +0 | 0.03% | 57,331,966 |
| 2025-10-13 | 2025-10-09 | 19.750 | 3,009,552 | +0 | 0.03% | 59,438,652 |
| 2025-10-10 | 2025-10-08 | 19.670 | 3,009,552 | +290,344 | 0.03% | 59,197,888 |
| 2025-10-09 | 2025-10-06 | 19.030 | 2,719,208 | -152,990 | 0.03% | 51,746,528 |
| 2025-10-08 | 2025-10-03 | 19.370 | 2,872,198 | +284,156 | 0.03% | 55,634,475 |
| 2025-10-06 | 2025-10-02 | 19.740 | 2,588,042 | -184,803 | 0.03% | 51,087,949 |
| 2025-10-03 | 2025-09-30 | 19.550 | 2,772,845 | -639,000 | 0.03% | 54,209,120 |
| 2025-10-02 | 2025-09-29 | 18.630 | 3,411,845 | +426,811 | 0.03% | 63,562,672 |
| 2025-09-30 | 2025-09-26 | 18.230 | 2,985,034 | +836 | 0.03% | 54,417,170 |
| 2025-09-29 | 2025-09-25 | 18.450 | 2,984,198 | -166,671 | 0.03% | 55,058,453 |
| 2025-09-26 | 2025-09-24 | 18.200 | 3,150,869 | +130,985 | 0.03% | 57,345,816 |
| 2025-09-25 | 2025-09-23 | 18.240 | 3,019,884 | -43,359 | 0.03% | 55,082,684 |
| 2025-09-24 | 2025-09-22 | 18.690 | 3,063,243 | -105,722 | 0.03% | 57,252,012 |
| 2025-09-23 | 2025-09-19 | 19.000 | 3,168,965 | +97,294 | 0.03% | 60,210,335 |
| 2025-09-22 | 2025-09-18 | 18.810 | 3,071,671 | +223,228 | 0.03% | 57,778,132 |
| 2025-09-19 | 2025-09-17 | 19.750 | 2,848,443 | -106,868 | 0.03% | 56,256,749 |
| 2025-09-18 | 2025-09-16 | 19.050 | 2,955,311 | +96,681 | 0.03% | 56,298,675 |
| 2025-09-17 | 2025-09-15 | 18.460 | 2,858,630 | +260,508 | 0.03% | 52,770,310 |
| 2025-09-16 | 2025-09-12 | 18.440 | 2,598,122 | +3,504 | 0.03% | 47,909,370 |
| 2025-09-15 | 2025-09-11 | 18.650 | 2,594,618 | +129,000 | 0.03% | 48,389,626 |
| 2025-09-12 | 2025-09-10 | 18.890 | 2,465,618 | -165,335 | 0.02% | 46,575,524 |
| 2025-09-11 | 2025-09-09 | 18.920 | 2,630,953 | +172,140 | 0.03% | 49,777,631 |
| 2025-09-10 | 2025-09-08 | 18.310 | 2,458,813 | +24,521 | 0.02% | 45,020,866 |
| 2025-09-09 | 2025-09-05 | 18.680 | 2,434,292 | -41,475 | 0.02% | 45,472,575 |
| 2025-09-08 | 2025-09-04 | 18.310 | 2,475,767 | -406,470 | 0.02% | 45,331,294 |
| 2025-09-05 | 2025-09-03 | 18.730 | 2,882,237 | +234,507 | 0.03% | 53,984,299 |
| 2025-09-04 | 2025-09-02 | 18.870 | 2,647,730 | +233,768 | 0.03% | 49,962,665 |
| 2025-09-03 | 2025-09-01 | 19.120 | 2,413,962 | -80,038 | 0.02% | 46,154,953 |
| 2025-09-02 | 2025-08-29 | 19.560 | 2,494,000 | -192,815 | 0.02% | 48,782,640 |
| 2025-09-01 | 2025-08-28 | 19.220 | 2,686,815 | -729,160 | 0.03% | 51,640,584 |
| 2025-08-29 | 2025-08-27 | 19.210 | 3,415,975 | -1,262,361 | 0.03% | 65,620,880 |
| 2025-08-28 | 2025-08-26 | 19.390 | 4,678,336 | +2,024,759 | 0.05% | 90,712,935 |
| 2025-08-27 | 2025-08-25 | 19.710 | 2,653,577 | +143,048 | 0.03% | 52,302,003 |
| 2025-08-26 | 2025-08-22 | 19.980 | 2,510,529 | -354,045 | 0.02% | 50,160,369 |
| 2025-08-25 | 2025-08-21 | 19.830 | 2,864,574 | +518,576 | 0.03% | 56,804,502 |
| 2025-08-22 | 2025-08-20 | 20.060 | 2,345,998 | -353,322 | 0.02% | 47,060,720 |
| 2025-08-21 | 2025-08-19 | 20.440 | 2,699,320 | -34,327 | 0.03% | 55,174,101 |
| 2025-08-20 | 2025-08-18 | 19.810 | 2,733,647 | +228,744 | 0.03% | 54,153,547 |
| 2025-08-19 | 2025-08-15 | 19.240 | 2,504,903 | -504,782 | 0.02% | 48,194,334 |
| 2025-08-18 | 2025-08-14 | 18.950 | 3,009,685 | +517,524 | 0.03% | 57,033,531 |
| 2025-08-15 | 2025-08-13 | 19.300 | 2,492,161 | -186,398 | 0.02% | 48,098,707 |
| 2025-08-14 | 2025-08-12 | 19.280 | 2,678,559 | -394,000 | 0.03% | 51,642,618 |
| 2025-08-13 | 2025-08-11 | 18.870 | 3,072,559 | +577,262 | 0.03% | 57,979,188 |
| 2025-08-12 | 2025-08-08 | 18.410 | 2,495,297 | -87,000 | 0.02% | 45,938,418 |
| 2025-08-11 | 2025-08-07 | 18.410 | 2,582,297 | +69,549 | 0.03% | 47,540,088 |
| 2025-08-08 | 2025-08-06 | 18.380 | 2,512,748 | +1,787 | 0.02% | 46,184,308 |
| 2025-08-07 | 2025-08-05 | 18.180 | 2,510,961 | -9,899 | 0.02% | 45,649,271 |
| 2025-08-06 | 2025-08-04 | 18.100 | 2,520,860 | -807,177 | 0.02% | 45,627,566 |
| 2025-08-05 | 2025-08-01 | 17.660 | 3,328,037 | -423,956 | 0.03% | 58,773,133 |
| 2025-08-04 | 2025-07-31 | 17.680 | 3,751,993 | -148,008 | 0.04% | 66,335,236 |
| 2025-08-01 | 2025-07-30 | 18.340 | 3,900,001 | -89,083 | 0.04% | 71,526,018 |
| 2025-07-31 | 2025-07-29 | 19.140 | 3,989,084 | +32,545 | 0.04% | 76,351,068 |
| 2025-07-30 | 2025-07-28 | 19.080 | 3,956,539 | -178,008 | 0.04% | 75,490,764 |
| 2025-07-29 | 2025-07-25 | 19.460 | 4,134,547 | -847,909 | 0.04% | 80,458,285 |
| 2025-07-28 | 2025-07-24 | 19.140 | 4,982,456 | +224,714 | 0.05% | 95,364,208 |
| 2025-07-25 | 2025-07-23 | 18.900 | 4,757,742 | +295,434 | 0.05% | 89,921,324 |
| 2025-07-24 | 2025-07-22 | 18.800 | 4,462,308 | +274,683 | 0.04% | 83,891,390 |
| 2025-07-23 | 2025-07-21 | 18.440 | 4,187,625 | +68,767 | 0.04% | 77,219,805 |
| 2025-07-22 | 2025-07-18 | 18.920 | 4,118,858 | -1,472,951 | 0.04% | 77,928,793 |
| 2025-07-21 | 2025-07-17 | 19.020 | 5,591,809 | -172,642 | 0.06% | 106,356,207 |
| 2025-07-18 | 2025-07-16 | 18.260 | 5,764,451 | +1,096,571 | 0.06% | 105,258,875 |
| 2025-07-17 | 2025-07-15 | 18.240 | 4,667,880 | -323,779 | 0.05% | 85,142,131 |
| 2025-07-16 | 2025-07-14 | 17.980 | 4,991,659 | -77,681 | 0.05% | 89,750,029 |
| 2025-07-15 | 2025-07-11 | 17.580 | 5,069,340 | -709,063 | 0.05% | 89,118,997 |
| 2025-07-14 | 2025-07-10 | 17.600 | 5,778,403 | +621,327 | 0.06% | 101,699,893 |
| 2025-07-11 | 2025-07-09 | 17.000 | 5,157,076 | +174,845 | 0.05% | 87,670,292 |
| 2025-07-10 | 2025-07-08 | 16.540 | 4,982,231 | -294,994 | 0.05% | 82,406,101 |
| 2025-07-09 | 2025-07-07 | 16.340 | 5,277,225 | +185,687 | 0.05% | 86,229,856 |
| 2025-07-08 | 2025-07-04 | 16.260 | 5,091,538 | +14,693 | 0.05% | 82,788,408 |
| 2025-07-07 | 2025-07-03 | 16.460 | 5,076,845 | -36,445 | 0.05% | 83,564,869 |
| 2025-07-04 | 2025-07-02 | 16.320 | 5,113,290 | -971,847 | 0.05% | 83,448,893 |
| 2025-07-03 | 2025-06-30 | 15.960 | 6,085,137 | -125,550 | 0.06% | 97,118,787 |
| 2025-07-02 | 2025-06-27 | 15.980 | 6,210,687 | -598,854 | 0.06% | 99,246,778 |
| 2025-06-30 | 2025-06-26 | 15.980 | 6,809,541 | +133,951 | 0.07% | 108,816,465 |
| 2025-06-27 | 2025-06-25 | 16.800 | 6,675,590 | +538,349 | 0.07% | 112,149,912 |
| 2025-06-26 | 2025-06-24 | 17.000 | 6,137,241 | -1,042,331 | 0.06% | 104,333,097 |
| 2025-06-25 | 2025-06-23 | 16.480 | 7,179,572 | +3,506,147 | 0.07% | 118,319,347 |
| 2025-06-24 | 2025-06-20 | 16.180 | 3,673,425 | -273,841 | 0.04% | 59,436,016 |
| 2025-06-23 | 2025-06-19 | 15.840 | 3,947,266 | -618,073 | 0.04% | 62,524,693 |
| 2025-06-20 | 2025-06-18 | 16.180 | 4,565,339 | -397,663 | 0.05% | 73,867,185 |
| 2025-06-19 | 2025-06-17 | 16.360 | 4,963,002 | +907,000 | 0.05% | 81,194,713 |
| 2025-06-18 | 2025-06-16 | 16.420 | 4,056,002 | -4,810,296 | 0.04% | 66,599,553 |
| 2025-06-17 | 2025-06-13 | 16.340 | 8,866,298 | -122,704 | 0.09% | 144,875,309 |
| 2025-06-16 | 2025-06-12 | 16.740 | 8,989,002 | +364,051 | 0.09% | 150,475,893 |
| 2025-06-13 | 2025-06-11 | 17.240 | 8,624,951 | +752,770 | 0.09% | 148,694,155 |
| 2025-06-12 | 2025-06-10 | 17.856 | 7,872,181 | +322,000 | 0.08% | 140,568,302 |
| 2025-06-11 | 2025-06-09 | 17.897 | 7,550,181 | +348,512 | 0.07% | 135,126,367 |
| 2025-06-10 | 2025-06-06 | 18.284 | 7,201,669 | +181,770 | 0.07% | 131,678,182 |
| 2025-06-09 | 2025-06-05 | 18.447 | 7,019,899 | +113,291 | 0.07% | 129,499,372 |
| 2025-06-06 | 2025-06-04 | 18.570 | 6,906,608 | -251,178 | 0.07% | 128,254,144 |
| 2025-06-05 | 2025-06-03 | 18.081 | 7,157,786 | +3,107,588 | 0.07% | 129,416,768 |
| 2025-06-04 | 2025-06-02 | 17.795 | 4,050,198 | -529,822 | 0.04% | 72,074,016 |
| 2025-06-03 | 2025-05-30 | 17.958 | 4,580,020 | -272,552 | 0.05% | 82,249,166 |
| 2025-06-02 | 2025-05-29 | 18.040 | 4,852,572 | +485,338 | 0.05% | 87,539,383 |
| 2025-05-30 | 2025-05-28 | 17.979 | 4,367,234 | -40,719 | 0.04% | 78,516,922 |
| 2025-05-29 | 2025-05-27 | 18.407 | 4,407,953 | -142,400 | 0.04% | 81,135,875 |
| 2025-05-28 | 2025-05-26 | 18.733 | 4,550,353 | -1,115,814 | 0.05% | 85,241,056 |
| 2025-05-27 | 2025-05-23 | 20.690 | 5,666,167 | +1,099,136 | 0.06% | 117,231,314 |
| 2025-05-26 | 2025-05-22 | 20.486 | 4,567,031 | -265,349 | 0.05% | 93,559,575 |
| 2025-05-23 | 2025-05-21 | 20.741 | 4,832,380 | +456,243 | 0.05% | 100,226,766 |
| 2025-05-22 | 2025-05-20 | 20.119 | 4,376,137 | -93,055 | 0.04% | 88,043,294 |
| 2025-05-21 | 2025-05-19 | 19.609 | 4,469,192 | +218,067 | 0.05% | 87,637,969 |
| 2025-05-20 | 2025-05-16 | 20.119 | 4,251,125 | -399,606 | 0.04% | 85,528,184 |
| 2025-05-19 | 2025-05-15 | 19.956 | 4,650,731 | +227,822 | 0.05% | 92,809,436 |
| 2025-05-16 | 2025-05-14 | 19.507 | 4,422,909 | -1,538,314 | 0.04% | 86,279,608 |
| 2025-05-15 | 2025-05-13 | 19.039 | 5,961,223 | +188,682 | 0.06% | 113,493,363 |
| 2025-05-14 | 2025-05-12 | 19.344 | 5,772,541 | +1,529,248 | 0.06% | 111,666,129 |
| 2025-05-13 | 2025-05-09 | 18.712 | 4,243,293 | +105,882 | 0.04% | 79,402,454 |
| 2025-05-12 | 2025-05-08 | 17.856 | 4,137,411 | +194,439 | 0.04% | 73,878,997 |
| 2025-05-09 | 2025-05-07 | 17.102 | 3,942,972 | +167,026 | 0.04% | 67,433,216 |
| 2025-05-08 | 2025-05-06 | 17.061 | 3,775,946 | +178,376 | 0.04% | 64,422,779 |
| 2025-05-07 | 2025-05-02 | 17.000 | 3,597,570 | -427,582 | 0.04% | 61,159,443 |
| 2025-05-06 | 2025-04-30 | 16.674 | 4,025,152 | +62,794 | 0.04% | 67,115,651 |
| 2025-05-02 | 2025-04-29 | 16.776 | 3,962,358 | +214,026 | 0.04% | 66,472,462 |
| 2025-04-30 | 2025-04-28 | 16.103 | 3,748,332 | +122,645 | 0.04% | 60,360,574 |
| 2025-04-29 | 2025-04-25 | 16.287 | 3,625,687 | +113,275 | 0.04% | 59,050,735 |
| 2025-04-28 | 2025-04-24 | 16.042 | 3,512,412 | -99,391 | 0.04% | 56,346,690 |
| 2025-04-25 | 2025-04-23 | 16.450 | 3,611,803 | -42,452 | 0.04% | 59,413,592 |
| 2025-04-24 | 2025-04-22 | 16.001 | 3,654,255 | -56,470 | 0.04% | 58,473,182 |
| 2025-04-23 | 2025-04-17 | 15.798 | 3,710,725 | +480,083 | 0.04% | 58,620,389 |
| 2025-04-22 | 2025-04-16 | 15.757 | 3,230,642 | +4,728 | 0.03% | 50,904,544 |
| 2025-04-17 | 2025-04-15 | 16.674 | 3,225,914 | -54,946 | 0.03% | 53,789,104 |
| 2025-04-16 | 2025-04-14 | 16.858 | 3,280,860 | -12,502 | 0.03% | 55,307,169 |
| 2025-04-15 | 2025-04-11 | 16.185 | 3,293,362 | +34,760 | 0.03% | 53,302,575 |
| 2025-04-14 | 2025-04-10 | 15.206 | 3,258,602 | +989,583 | 0.03% | 49,551,678 |
| 2025-04-11 | 2025-04-09 | 14.595 | 2,269,019 | -53,854 | 0.02% | 33,116,115 |
| 2025-04-10 | 2025-04-08 | 14.228 | 2,322,873 | +80,577 | 0.02% | 33,049,821 |
| 2025-04-09 | 2025-04-07 | 13.678 | 2,242,296 | -1,449,673 | 0.02% | 30,669,287 |
| 2025-04-08 | 2025-04-03 | 17.306 | 3,691,969 | +417,547 | 0.04% | 63,893,100 |
| 2025-04-07 | 2025-04-02 | 17.734 | 3,274,422 | +84,647 | 0.03% | 58,068,703 |
| 2025-04-03 | 2025-04-01 | 16.939 | 3,189,775 | -378,020 | 0.03% | 54,031,782 |
| 2025-04-02 | 2025-03-31 | 16.959 | 3,567,795 | +216,243 | 0.04% | 60,507,811 |
| 2025-04-01 | 2025-03-28 | 17.021 | 3,351,552 | -81,085 | 0.03% | 57,045,404 |
| 2025-03-31 | 2025-03-27 | 17.326 | 3,432,637 | +48,532 | 0.03% | 59,475,079 |
| 2025-03-28 | 2025-03-26 | 17.510 | 3,384,105 | +133,437 | 0.03% | 59,255,029 |
| 2025-03-27 | 2025-03-25 | 17.000 | 3,250,668 | -961,855 | 0.03% | 55,262,037 |
| 2025-03-26 | 2025-03-24 | 17.999 | 4,212,523 | +736,934 | 0.04% | 75,821,297 |
| 2025-03-25 | 2025-03-21 | 17.530 | 3,475,589 | -842,401 | 0.04% | 60,927,742 |
| 2025-03-24 | 2025-03-20 | 18.590 | 4,317,990 | +960,751 | 0.04% | 80,272,112 |
| 2025-03-21 | 2025-03-19 | 18.325 | 3,357,239 | +213,681 | 0.03% | 61,521,961 |
| 2025-03-20 | 2025-03-18 | 18.325 | 3,143,558 | -69,274 | 0.03% | 57,606,222 |
| 2025-03-19 | 2025-03-17 | 17.652 | 3,212,832 | -39,231 | 0.03% | 56,714,503 |
| 2025-03-18 | 2025-03-14 | 18.019 | 3,252,063 | +19,059 | 0.03% | 58,600,246 |
| 2025-03-17 | 2025-03-13 | 17.469 | 3,233,004 | -84,933 | 0.03% | 56,477,477 |
| 2025-03-14 | 2025-03-12 | 17.856 | 3,317,937 | +13,064 | 0.03% | 59,246,195 |
| 2025-03-13 | 2025-03-11 | 17.571 | 3,304,873 | -160,453 | 0.03% | 58,069,791 |
| 2025-03-12 | 2025-03-10 | 17.489 | 3,465,326 | -69,663 | 0.04% | 60,606,556 |
| 2025-03-11 | 2025-03-07 | 18.203 | 3,534,989 | -665,928 | 0.04% | 64,346,917 |
| 2025-03-10 | 2025-03-06 | 18.284 | 4,200,917 | +122,645 | 0.04% | 76,811,238 |
| 2025-03-07 | 2025-03-05 | 17.714 | 4,078,272 | +47,096 | 0.04% | 72,241,072 |
| 2025-03-06 | 2025-03-04 | 17.204 | 4,031,176 | -433,186 | 0.04% | 69,352,549 |
| 2025-03-05 | 2025-03-03 | 18.244 | 4,464,362 | -700,530 | 0.05% | 81,446,169 |
| 2025-03-04 | 2025-02-28 | 17.877 | 5,164,892 | -461,487 | 0.05% | 92,331,323 |
| 2025-03-03 | 2025-02-27 | 19.344 | 5,626,379 | +914,033 | 0.06% | 108,838,718 |
| 2025-02-28 | 2025-02-26 | 18.244 | 4,712,346 | -240,942 | 0.05% | 85,970,297 |
| 2025-02-27 | 2025-02-25 | 18.346 | 4,953,288 | +183,815 | 0.05% | 90,870,791 |
| 2025-02-26 | 2025-02-24 | 17.795 | 4,769,473 | -235,956 | 0.05% | 84,873,646 |
| 2025-02-25 | 2025-02-21 | 17.795 | 5,005,429 | +285,171 | 0.05% | 89,072,526 |
| 2025-02-24 | 2025-02-20 | 17.693 | 4,720,258 | -890,642 | 0.05% | 83,516,769 |
| 2025-02-21 | 2025-02-19 | 18.244 | 5,610,900 | +410,348 | 0.06% | 102,363,184 |
| 2025-02-20 | 2025-02-18 | 18.101 | 5,200,552 | -151,731 | 0.05% | 94,134,892 |
| 2025-02-19 | 2025-02-17 | 17.204 | 5,352,283 | +154,518 | 0.05% | 92,080,938 |
| 2025-02-18 | 2025-02-14 | 17.469 | 5,197,765 | +742,811 | 0.05% | 90,799,965 |
| 2025-02-17 | 2025-02-13 | 16.776 | 4,454,954 | -107,100 | 0.05% | 74,736,246 |
| 2025-02-14 | 2025-02-12 | 17.306 | 4,562,054 | +550,547 | 0.05% | 78,950,763 |
| 2025-02-13 | 2025-02-11 | 16.205 | 4,011,507 | +99,980 | 0.04% | 65,007,416 |
| 2025-02-12 | 2025-02-10 | 18.060 | 3,911,527 | -274,961 | 0.04% | 70,642,860 |
| 2025-02-11 | 2025-02-07 | 18.060 | 4,186,488 | +246,762 | 0.04% | 75,608,704 |
| 2025-02-10 | 2025-02-06 | 16.715 | 3,939,726 | +421,317 | 0.04% | 65,851,867 |
| 2025-02-07 | 2025-02-05 | 15.757 | 3,518,409 | -552,233 | 0.04% | 55,438,828 |
| 2025-02-06 | 2025-02-04 | 16.246 | 4,070,642 | +395,159 | 0.04% | 66,131,664 |
| 2025-02-05 | 2025-02-03 | 15.064 | 3,675,483 | +21,611 | 0.04% | 55,366,501 |
| 2025-02-04 | 2025-01-28 | 14.575 | 3,653,872 | -950,975 | 0.04% | 53,253,431 |
| 2025-02-03 | 2025-01-24 | 14.738 | 4,604,847 | +1,188,956 | 0.05% | 67,864,355 |
| 2025-01-27 | 2025-01-23 | 14.432 | 3,415,891 | -177,532 | 0.03% | 49,297,567 |
| 2025-01-24 | 2025-01-22 | 14.493 | 3,593,423 | +32,378 | 0.04% | 52,079,423 |
| 2025-01-23 | 2025-01-21 | 15.023 | 3,561,045 | +621,077 | 0.04% | 53,497,461 |
| 2025-01-22 | 2025-01-20 | 14.575 | 2,939,968 | -11,358 | 0.03% | 42,848,623 |
| 2025-01-21 | 2025-01-17 | 14.554 | 2,951,326 | +105,746 | 0.03% | 42,954,000 |
| 2025-01-20 | 2025-01-16 | 14.391 | 2,845,580 | -168,760 | 0.03% | 40,950,926 |
| 2025-01-17 | 2025-01-15 | 13.861 | 3,014,340 | +95,400 | 0.03% | 41,782,014 |
| 2025-01-16 | 2025-01-14 | 14.228 | 2,918,940 | +124,058 | 0.03% | 41,530,658 |
| 2025-01-15 | 2025-01-13 | 13.841 | 2,794,882 | -182,029 | 0.03% | 38,683,118 |
| 2025-01-14 | 2025-01-10 | 14.024 | 2,976,911 | -555,337 | 0.03% | 41,748,657 |
| 2025-01-13 | 2025-01-09 | 14.228 | 3,532,248 | +461,303 | 0.04% | 50,256,800 |
| 2025-01-10 | 2025-01-08 | 14.248 | 3,070,945 | -182,497 | 0.03% | 43,755,982 |
| 2025-01-09 | 2025-01-07 | 14.248 | 3,253,442 | +218,035 | 0.03% | 46,356,268 |
| 2025-01-08 | 2025-01-06 | 14.473 | 3,035,407 | -3,238,806 | 0.03% | 43,930,232 |
| 2025-01-07 | 2025-01-03 | 14.452 | 6,274,213 | +901,467 | 0.06% | 90,676,284 |
| 2025-01-06 | 2025-01-02 | 14.350 | 5,372,746 | -1,500,201 | 0.05% | 77,100,499 |
| 2025-01-03 | 2024-12-31 | 15.105 | 6,872,947 | +1,633,718 | 0.07% | 103,812,446 |
| 2025-01-02 | 2024-12-27 | 15.247 | 5,239,229 | +2,026,702 | 0.05% | 79,883,521 |
| 2024-12-30 | 2024-12-24 | 15.634 | 3,212,527 | +122,274 | 0.03% | 50,226,206 |
| 2024-12-27 | 2024-12-20 | 15.614 | 3,090,253 | +154,305 | 0.03% | 48,251,523 |
| 2024-12-23 | 2024-12-19 | 15.777 | 2,935,948 | -617,299 | 0.03% | 46,320,959 |
| 2024-12-20 | 2024-12-18 | 15.981 | 3,553,247 | +47,273 | 0.04% | 56,784,484 |
| 2024-12-19 | 2024-12-17 | 15.349 | 3,505,974 | +260,008 | 0.04% | 53,813,580 |
| 2024-12-18 | 2024-12-16 | 15.471 | 3,245,966 | +53,805 | 0.03% | 50,219,683 |
| 2024-12-17 | 2024-12-13 | 15.573 | 3,192,161 | +22,384 | 0.03% | 49,712,587 |
| 2024-12-16 | 2024-12-12 | 16.409 | 3,169,777 | -315,357 | 0.03% | 52,013,109 |
| 2024-12-13 | 2024-12-11 | 16.144 | 3,485,134 | -34,242 | 0.04% | 56,264,295 |
| 2024-12-12 | 2024-12-10 | 15.981 | 3,519,376 | -603,953 | 0.04% | 56,243,191 |
| 2024-12-11 | 2024-12-09 | 15.716 | 4,123,329 | +585,967 | 0.04% | 64,802,325 |
| 2024-12-10 | 2024-12-06 | 15.023 | 3,537,362 | +23,548 | 0.04% | 53,141,672 |
| 2024-12-09 | 2024-12-05 | 14.799 | 3,513,814 | -151,099 | 0.04% | 52,000,032 |
| 2024-12-06 | 2024-12-04 | 14.738 | 3,664,913 | +561,589 | 0.04% | 54,011,991 |
| 2024-12-05 | 2024-12-03 | 14.738 | 3,103,324 | -111,853 | 0.03% | 45,735,522 |
| 2024-12-04 | 2024-12-02 | 14.697 | 3,215,177 | -438,580 | 0.03% | 47,252,890 |
| 2024-12-03 | 2024-11-29 | 14.126 | 3,653,757 | +467,283 | 0.04% | 51,613,239 |
| 2024-12-02 | 2024-11-28 | 14.045 | 3,186,474 | -169,741 | 0.03% | 44,752,554 |
| 2024-11-29 | 2024-11-27 | 13.392 | 3,356,215 | +51,892 | 0.03% | 44,947,275 |
| 2024-11-28 | 2024-11-26 | 13.250 | 3,304,323 | -468,016 | 0.03% | 43,780,838 |
| 2024-11-27 | 2024-11-25 | 13.250 | 3,772,339 | +207,147 | 0.04% | 49,981,846 |
| 2024-11-26 | 2024-11-22 | 13.086 | 3,565,192 | +64,403 | 0.04% | 46,655,857 |
| 2024-11-25 | 2024-11-21 | 13.698 | 3,500,789 | +179,359 | 0.04% | 47,953,844 |
| 2024-11-22 | 2024-11-20 | 13.576 | 3,321,430 | -99,768 | 0.03% | 45,090,760 |
| 2024-11-21 | 2024-11-19 | 13.861 | 3,421,198 | -188,817 | 0.03% | 47,421,506 |
| 2024-11-20 | 2024-11-18 | 14.024 | 3,610,015 | +236,461 | 0.04% | 50,627,405 |
| 2024-11-19 | 2024-11-15 | 13.433 | 3,373,554 | -81,112 | 0.03% | 45,317,016 |
| 2024-11-18 | 2024-11-14 | 14.167 | 3,454,666 | -24,555 | 0.03% | 48,941,705 |
| 2024-11-15 | 2024-11-13 | 14.310 | 3,479,221 | -188,876 | 0.04% | 49,786,013 |
| 2024-11-14 | 2024-11-12 | 14.575 | 3,668,097 | +9,812 | 0.04% | 53,460,753 |
| 2024-11-13 | 2024-11-11 | 14.880 | 3,658,285 | -110,344 | 0.04% | 54,436,302 |
| 2024-11-12 | 2024-11-08 | 15.023 | 3,768,629 | -431,098 | 0.04% | 56,615,989 |
| 2024-11-11 | 2024-11-07 | 14.615 | 4,199,727 | +251,364 | 0.04% | 61,380,219 |
| 2024-11-08 | 2024-11-06 | 14.819 | 3,948,363 | -487,751 | 0.04% | 58,511,294 |
| 2024-11-07 | 2024-11-05 | 15.268 | 4,436,114 | -612,247 | 0.04% | 67,728,700 |
| 2024-11-06 | 2024-11-04 | 14.758 | 5,048,361 | -177,590 | 0.05% | 74,503,588 |
| 2024-11-05 | 2024-11-01 | 14.106 | 5,225,951 | +167,186 | 0.05% | 73,715,641 |
| 2024-11-04 | 2024-10-31 | 13.922 | 5,058,765 | +277,670 | 0.05% | 70,429,309 |
| 2024-11-01 | 2024-10-30 | 14.697 | 4,781,095 | +368,840 | 0.05% | 70,266,910 |
| 2024-10-31 | 2024-10-29 | 15.145 | 4,412,255 | -35,322 | 0.04% | 66,824,796 |
| 2024-10-30 | 2024-10-28 | 15.186 | 4,447,577 | -544,232 | 0.05% | 67,541,075 |
| 2024-10-29 | 2024-10-25 | 15.329 | 4,991,809 | -207,226 | 0.05% | 76,518,072 |
| 2024-10-28 | 2024-10-24 | 14.167 | 5,199,035 | -368,329 | 0.05% | 73,653,903 |
| 2024-10-25 | 2024-10-23 | 14.819 | 5,567,364 | +903,302 | 0.06% | 82,503,476 |
| 2024-10-24 | 2024-10-22 | 13.902 | 4,664,062 | -5,255,383 | 0.05% | 64,839,090 |
| 2024-10-23 | 2024-10-21 | 12.985 | 9,919,445 | -538,621 | 0.10% | 128,799,752 |
| 2024-10-22 | 2024-10-18 | 12.842 | 10,458,066 | -90,267 | 0.11% | 134,301,279 |
| 2024-10-21 | 2024-10-17 | 12.210 | 10,548,333 | -297,623 | 0.11% | 128,794,962 |
| 2024-10-18 | 2024-10-16 | 12.332 | 10,845,956 | +5,259,375 | 0.11% | 133,755,434 |
| 2024-10-17 | 2024-10-15 | 12.230 | 5,586,581 | -211,371 | 0.06% | 68,325,933 |
| 2024-10-16 | 2024-10-14 | 13.005 | 5,797,952 | +257,467 | 0.06% | 75,402,113 |
| 2024-10-15 | 2024-10-10 | 13.127 | 5,540,485 | -47,254 | 0.06% | 72,731,387 |
| 2024-10-14 | 2024-10-09 | 12.006 | 5,587,739 | -440,244 | 0.06% | 67,087,194 |
| 2024-10-10 | 2024-10-08 | 12.414 | 6,027,983 | -1,564,538 | 0.06% | 74,830,308 |
| 2024-10-09 | 2024-10-07 | 14.167 | 7,592,521 | +160,454 | 0.08% | 107,562,039 |
| 2024-10-08 | 2024-10-04 | 13.250 | 7,432,067 | +539,874 | 0.08% | 98,471,645 |
| 2024-10-07 | 2024-10-03 | 12.760 | 6,892,193 | -684,853 | 0.07% | 87,946,788 |
| 2024-10-04 | 2024-10-02 | 13.311 | 7,577,046 | +1,232,882 | 0.08% | 100,855,904 |
| 2024-10-03 | 2024-09-30 | 12.414 | 6,344,164 | -204,457 | 0.06% | 78,755,323 |
| 2024-10-02 | 2024-09-27 | 12.108 | 6,548,621 | +404,586 | 0.07% | 79,291,114 |
| 2024-09-30 | 2024-09-26 | 11.354 | 6,144,035 | +200,100 | 0.06% | 69,758,494 |
| 2024-09-27 | 2024-09-25 | 10.722 | 5,943,935 | +271,765 | 0.06% | 63,730,601 |
| 2024-09-26 | 2024-09-24 | 10.803 | 5,672,170 | +688,527 | 0.06% | 61,279,234 |
| 2024-09-25 | 2024-09-23 | 10.375 | 4,983,643 | -92,851 | 0.05% | 51,707,427 |
| 2024-09-24 | 2024-09-20 | 10.161 | 5,076,494 | -311,306 | 0.05% | 51,584,267 |
| 2024-09-23 | 2024-09-19 | 9.499 | 5,387,800 | -3,717,632 | 0.05% | 51,178,270 |
| 2024-09-20 | 2024-09-17 | 9.244 | 9,105,432 | +4,105,870 | 0.09% | 84,171,694 |
| 2024-09-19 | 2024-09-16 | 9.193 | 4,999,562 | +448,392 | 0.05% | 45,961,767 |
| 2024-09-17 | 2024-09-13 | 9.265 | 4,551,170 | +38,996 | 0.05% | 42,164,326 |
| 2024-09-16 | 2024-09-12 | 9.193 | 4,512,174 | +1,111,259 | 0.05% | 41,481,132 |
| 2024-09-13 | 2024-09-11 | 9.101 | 3,400,915 | +153,714 | 0.03% | 30,953,193 |
| 2024-09-12 | 2024-09-10 | 8.959 | 3,247,201 | -244,310 | 0.03% | 29,090,841 |
| 2024-09-11 | 2024-09-09 | 9.050 | 3,491,511 | -68,963 | 0.04% | 31,599,820 |
| 2024-09-10 | 2024-09-05 | 9.091 | 3,560,474 | -47,002 | 0.04% | 32,369,120 |
| 2024-09-09 | 2024-09-04 | 9.152 | 3,607,476 | +783,810 | 0.04% | 33,017,031 |
| 2024-09-05 | 2024-09-03 | 9.101 | 2,823,666 | -332,615 | 0.03% | 25,699,401 |
| 2024-09-04 | 2024-09-02 | 8.989 | 3,156,281 | -448,750 | 0.03% | 28,372,818 |
| 2024-09-03 | 2024-08-30 | 8.989 | 3,605,031 | -596,613 | 0.04% | 32,406,775 |
| 2024-09-02 | 2024-08-29 | 8.796 | 4,201,644 | +654,024 | 0.04% | 36,956,282 |
| 2024-08-30 | 2024-08-28 | 8.745 | 3,547,620 | +69,663 | 0.04% | 31,022,915 |
| 2024-08-29 | 2024-08-27 | 8.765 | 3,477,957 | +327,481 | 0.04% | 30,484,627 |
| 2024-08-28 | 2024-08-26 | 8.368 | 3,150,476 | -58,455 | 0.03% | 26,361,952 |
| 2024-08-27 | 2024-08-23 | 8.205 | 3,208,931 | -127,830 | 0.03% | 26,327,795 |
| 2024-08-26 | 2024-08-22 | 8.143 | 3,336,761 | -461,268 | 0.03% | 27,172,532 |
| 2024-08-23 | 2024-08-21 | 8.031 | 3,798,029 | +297,956 | 0.04% | 30,503,012 |
| 2024-08-22 | 2024-08-20 | 8.021 | 3,500,073 | +211,769 | 0.04% | 28,074,373 |
| 2024-08-21 | 2024-08-19 | 8.041 | 3,288,304 | -855,314 | 0.03% | 26,442,785 |
| 2024-08-20 | 2024-08-16 | 7.909 | 4,143,618 | +426,664 | 0.04% | 32,771,752 |
| 2024-08-19 | 2024-08-15 | 7.848 | 3,716,954 | +94,774 | 0.04% | 29,169,980 |
| 2024-08-16 | 2024-08-14 | 7.817 | 3,622,180 | +16,852 | 0.04% | 28,315,460 |
| 2024-08-15 | 2024-08-13 | 7.807 | 3,605,328 | -122,578 | 0.04% | 28,146,978 |
| 2024-08-14 | 2024-08-12 | 7.776 | 3,727,906 | -747,922 | 0.04% | 28,989,967 |
| 2024-08-13 | 2024-08-09 | 7.756 | 4,475,828 | +871,339 | 0.05% | 34,714,928 |
| 2024-08-12 | 2024-08-08 | 7.675 | 3,604,489 | +49,620 | 0.04% | 27,662,849 |
| 2024-08-09 | 2024-08-07 | 7.613 | 3,554,869 | -481,279 | 0.04% | 27,064,651 |
| 2024-08-08 | 2024-08-06 | 7.634 | 4,036,148 | -59,080 | 0.04% | 30,811,094 |
| 2024-08-07 | 2024-08-05 | 7.705 | 4,095,228 | +172,881 | 0.04% | 31,554,268 |
| 2024-08-06 | 2024-08-02 | 7.868 | 3,922,347 | -129,831 | 0.04% | 30,861,820 |
| 2024-08-05 | 2024-08-01 | 8.154 | 4,052,178 | -535,605 | 0.04% | 33,039,748 |
| 2024-08-02 | 2024-07-31 | 8.113 | 4,587,783 | +649,550 | 0.05% | 37,219,811 |
| 2024-08-01 | 2024-07-30 | 7.960 | 3,938,233 | -196,127 | 0.04% | 31,348,060 |
| 2024-07-31 | 2024-07-29 | 8.041 | 4,134,360 | -474,135 | 0.04% | 33,246,315 |
| 2024-07-30 | 2024-07-26 | 7.991 | 4,608,495 | +205,737 | 0.05% | 36,824,207 |
| 2024-07-29 | 2024-07-25 | 7.940 | 4,402,758 | +234,498 | 0.04% | 34,955,901 |
| 2024-07-26 | 2024-07-24 | 8.041 | 4,168,260 | +208,839 | 0.04% | 33,518,921 |
| 2024-07-25 | 2024-07-23 | 8.123 | 3,959,421 | +53,068 | 0.04% | 32,162,384 |
| 2024-07-24 | 2024-07-22 | 8.164 | 3,906,353 | -935,161 | 0.04% | 31,890,566 |
| 2024-07-23 | 2024-07-19 | 8.225 | 4,841,514 | -280,147 | 0.05% | 39,821,072 |
| 2024-07-22 | 2024-07-18 | 8.327 | 5,121,661 | -315,935 | 0.05% | 42,647,258 |
| 2024-07-19 | 2024-07-17 | 8.388 | 5,437,596 | -43,521 | 0.06% | 45,610,517 |
| 2024-07-18 | 2024-07-16 | 8.368 | 5,481,117 | +130,760 | 0.06% | 45,863,844 |
| 2024-07-17 | 2024-07-15 | 8.388 | 5,350,357 | +39,644 | 0.05% | 44,878,757 |
| 2024-07-16 | 2024-07-12 | 8.582 | 5,310,713 | +111,853 | 0.05% | 45,574,630 |
| 2024-07-15 | 2024-07-11 | 8.459 | 5,198,860 | +87,323 | 0.05% | 43,978,908 |
| 2024-07-12 | 2024-07-10 | 8.327 | 5,111,537 | -171,055 | 0.05% | 42,562,957 |
| 2024-07-11 | 2024-07-09 | 8.306 | 5,282,592 | +512,437 | 0.05% | 43,879,625 |
| 2024-07-10 | 2024-07-08 | 8.419 | 4,770,155 | +4,366 | 0.05% | 40,157,879 |
| 2024-07-09 | 2024-07-05 | 8.592 | 4,765,789 | +177,024 | 0.05% | 40,946,861 |
| 2024-07-08 | 2024-07-04 | 8.867 | 4,588,765 | -67,493 | 0.05% | 40,688,651 |
| 2024-07-05 | 2024-07-03 | 8.785 | 4,656,258 | +200,531 | 0.05% | 40,907,461 |
| 2024-07-04 | 2024-07-02 | 8.643 | 4,455,727 | +549,278 | 0.05% | 38,509,923 |
| 2024-07-03 | 2024-06-28 | 8.959 | 3,906,449 | -596,520 | 0.04% | 34,996,874 |
| 2024-07-02 | 2024-06-27 | 9.071 | 4,502,969 | +399,579 | 0.05% | 40,845,780 |
| 2024-06-28 | 2024-06-26 | 9.326 | 4,103,390 | +118,471 | 0.04% | 38,266,797 |
| 2024-06-27 | 2024-06-25 | 9.132 | 3,984,919 | -9,103,740 | 0.04% | 36,390,308 |
| 2024-06-26 | 2024-06-24 | 8.979 | 13,088,659 | -225,019 | 0.13% | 117,524,737 |
| 2024-06-25 | 2024-06-21 | 9.081 | 13,313,678 | -960,750 | 0.13% | 120,902,137 |
| 2024-06-24 | 2024-06-20 | 9.333 | 14,274,428 | +11,139,547 | 0.14% | 133,227,207 |
| 2024-06-21 | 2024-06-19 | 9.415 | 3,134,881 | -686,311 | 0.03% | 29,514,530 |
| 2024-06-20 | 2024-06-18 | 9.058 | 3,821,192 | +506,256 | 0.04% | 34,611,860 |
| 2024-06-19 | 2024-06-17 | 9.048 | 3,314,936 | -221,514 | 0.03% | 29,992,446 |
| 2024-06-18 | 2024-06-14 | 9.068 | 3,536,450 | -84,546 | 0.04% | 32,068,777 |
| 2024-06-17 | 2024-06-13 | 9.231 | 3,620,996 | +408,664 | 0.04% | 33,426,410 |
| 2024-06-14 | 2024-06-12 | 9.078 | 3,212,332 | -12,513,208 | 0.03% | 29,162,419 |
| 2024-06-13 | 2024-06-11 | 9.537 | 15,725,540 | +231,415 | 0.16% | 149,978,945 |
| 2024-06-12 | 2024-06-07 | 10.175 | 15,494,125 | -99,997 | 0.16% | 157,650,917 |
| 2024-06-11 | 2024-06-06 | 10.237 | 15,594,122 | +142,012 | 0.16% | 159,644,796 |
| 2024-06-07 | 2024-06-05 | 10.258 | 15,452,110 | -203,692 | 0.16% | 158,513,458 |
| 2024-06-06 | 2024-06-04 | 10.123 | 15,655,802 | +128,160 | 0.16% | 158,479,059 |
| 2024-06-05 | 2024-06-03 | 10.227 | 15,527,642 | +30,315 | 0.16% | 158,802,164 |
| 2024-06-04 | 2024-05-31 | 9.883 | 15,497,327 | +11,188,325 | 0.16% | 153,155,150 |
| 2024-06-03 | 2024-05-30 | 10.071 | 4,309,002 | +200,320 | 0.04% | 43,393,916 |
| 2024-05-31 | 2024-05-29 | 10.321 | 4,108,682 | +826,005 | 0.04% | 42,405,643 |
| 2024-05-30 | 2024-05-28 | 10.457 | 3,282,677 | -11,671,413 | 0.03% | 34,325,803 |
| 2024-05-29 | 2024-05-27 | 10.404 | 14,954,090 | +111,137 | 0.16% | 155,589,390 |
| 2024-05-28 | 2024-05-24 | 10.321 | 14,842,953 | +11,120,364 | 0.15% | 153,193,886 |
| 2024-05-27 | 2024-05-23 | 10.478 | 3,722,589 | -428,763 | 0.04% | 39,003,505 |
| 2024-05-24 | 2024-05-22 | 10.832 | 4,151,352 | +668,629 | 0.04% | 44,968,846 |
| 2024-05-23 | 2024-05-21 | 10.686 | 3,482,723 | +81,930 | 0.04% | 37,217,202 |
| 2024-05-22 | 2024-05-20 | 11.104 | 3,400,793 | -126,440 | 0.04% | 37,761,276 |
| 2024-05-21 | 2024-05-17 | 10.665 | 3,527,233 | +258,963 | 0.04% | 37,619,228 |
| 2024-05-20 | 2024-05-16 | 10.665 | 3,268,270 | -397,968 | 0.03% | 34,857,293 |
| 2024-05-17 | 2024-05-14 | 10.665 | 3,666,238 | +169,448 | 0.04% | 39,101,767 |
| 2024-05-16 | 2024-05-13 | 10.373 | 3,496,790 | +197,398 | 0.04% | 36,272,774 |
| 2024-05-14 | 2024-05-10 | 10.321 | 3,299,392 | +609 | 0.03% | 34,052,973 |
| 2024-05-13 | 2024-05-09 | 10.300 | 3,298,783 | -684,432 | 0.03% | 33,977,837 |
| 2024-05-10 | 2024-05-08 | 10.164 | 3,983,215 | -385,214 | 0.04% | 40,487,181 |
| 2024-05-09 | 2024-05-07 | 10.311 | 4,368,429 | +820,053 | 0.05% | 45,040,900 |
| 2024-05-08 | 2024-05-06 | 10.342 | 3,548,376 | +85,052 | 0.04% | 36,696,793 |
| 2024-05-07 | 2024-05-03 | 10.415 | 3,463,324 | -42,364 | 0.04% | 36,070,195 |
| 2024-05-06 | 2024-05-02 | 10.290 | 3,505,688 | +421,646 | 0.04% | 36,072,397 |
| 2024-05-03 | 2024-04-30 | 9.945 | 3,084,042 | -498,286 | 0.03% | 30,671,712 |
| 2024-05-02 | 2024-04-29 | 9.966 | 3,582,328 | +357,963 | 0.04% | 35,702,083 |
| 2024-04-30 | 2024-04-26 | 9.799 | 3,224,365 | -580,675 | 0.03% | 31,596,183 |
| 2024-04-29 | 2024-04-25 | 9.601 | 3,805,040 | +134,442 | 0.04% | 36,531,868 |
| 2024-04-26 | 2024-04-24 | 9.497 | 3,670,598 | -3,030 | 0.04% | 34,858,047 |
| 2024-04-25 | 2024-04-23 | 9.298 | 3,673,628 | +180,149 | 0.04% | 34,158,415 |
| 2024-04-24 | 2024-04-22 | 9.225 | 3,493,479 | +371,305 | 0.04% | 32,228,139 |
| 2024-04-23 | 2024-04-19 | 9.194 | 3,122,174 | -382,459 | 0.03% | 28,705,019 |
| 2024-04-22 | 2024-04-18 | 9.444 | 3,504,633 | -13,056 | 0.04% | 33,099,083 |
| 2024-04-19 | 2024-04-17 | 9.298 | 3,517,689 | +125,650 | 0.04% | 32,708,451 |
| 2024-04-18 | 2024-04-16 | 9.319 | 3,392,039 | -677,150 | 0.04% | 31,610,919 |
| 2024-04-17 | 2024-04-15 | 9.664 | 4,069,189 | -388,181 | 0.04% | 39,322,732 |
| 2024-04-16 | 2024-04-12 | 9.872 | 4,457,370 | -333,437 | 0.05% | 44,004,253 |
| 2024-04-15 | 2024-04-11 | 10.217 | 4,790,807 | +856,311 | 0.05% | 48,945,886 |
| 2024-04-12 | 2024-04-10 | 10.248 | 3,934,496 | -67,748 | 0.04% | 40,320,455 |
| 2024-04-11 | 2024-04-09 | 9.997 | 4,002,244 | +531,441 | 0.04% | 40,012,335 |
| 2024-04-10 | 2024-04-08 | 9.820 | 3,470,803 | -59,846 | 0.04% | 34,083,518 |
| 2024-04-09 | 2024-04-05 | 9.810 | 3,530,649 | -248,507 | 0.04% | 34,634,365 |
| 2024-04-08 | 2024-04-03 | 9.674 | 3,779,156 | +347,091 | 0.04% | 36,559,427 |
| 2024-04-05 | 2024-04-02 | 9.862 | 3,432,065 | +147,325 | 0.04% | 33,846,374 |
| 2024-04-03 | 2024-03-28 | 9.643 | 3,284,740 | +82,652 | 0.03% | 31,673,627 |
| 2024-04-02 | 2024-03-27 | 9.517 | 3,202,088 | -1,072,881 | 0.03% | 30,475,647 |
| 2024-03-28 | 2024-03-26 | 9.590 | 4,274,969 | +116,666 | 0.04% | 40,999,004 |
| 2024-03-27 | 2024-03-25 | 9.267 | 4,158,303 | +627,648 | 0.04% | 38,534,873 |
| 2024-03-26 | 2024-03-22 | 9.601 | 3,530,655 | +196,822 | 0.04% | 33,897,521 |
| 2024-03-25 | 2024-03-21 | 9.695 | 3,333,833 | -8,594,696 | 0.03% | 32,320,970 |
| 2024-03-22 | 2024-03-20 | 9.215 | 11,928,529 | -520,301 | 0.12% | 109,918,913 |
| 2024-03-21 | 2024-03-19 | 9.257 | 12,448,830 | -179,024 | 0.13% | 115,233,031 |
| 2024-03-20 | 2024-03-18 | 9.236 | 12,627,854 | +241,501 | 0.13% | 116,626,610 |
| 2024-03-19 | 2024-03-15 | 9.090 | 12,386,353 | -406,295 | 0.13% | 112,586,531 |
| 2024-03-18 | 2024-03-14 | 9.183 | 12,792,648 | -145,837 | 0.13% | 117,481,086 |
| 2024-03-15 | 2024-03-13 | 9.204 | 12,938,485 | +260,790 | 0.13% | 119,090,424 |
| 2024-03-14 | 2024-03-12 | 9.225 | 12,677,695 | +1,102,913 | 0.13% | 116,954,623 |
| 2024-03-13 | 2024-03-11 | 8.975 | 11,574,782 | -25,366 | 0.12% | 103,880,995 |
| 2024-03-12 | 2024-03-08 | 8.808 | 11,600,148 | -470,497 | 0.12% | 102,171,744 |
| 2024-03-11 | 2024-03-07 | 8.735 | 12,070,645 | +197,757 | 0.13% | 105,434,020 |
| 2024-03-08 | 2024-03-06 | 8.850 | 11,872,888 | -484,735 | 0.12% | 105,069,594 |
| 2024-03-07 | 2024-03-05 | 8.662 | 12,357,623 | -231,655 | 0.13% | 107,037,970 |
| 2024-03-06 | 2024-03-04 | 8.943 | 12,589,278 | -143,736 | 0.13% | 112,591,726 |
| 2024-03-05 | 2024-03-01 | 9.017 | 12,733,014 | -733,888 | 0.13% | 114,807,376 |
| 2024-03-04 | 2024-02-29 | 8.933 | 13,466,902 | -140,862 | 0.14% | 120,300,185 |
| 2024-03-01 | 2024-02-28 | 8.808 | 13,607,764 | -456,651 | 0.14% | 119,854,417 |
| 2024-02-29 | 2024-02-27 | 9.006 | 14,064,415 | +205,045 | 0.15% | 126,665,196 |
| 2024-02-28 | 2024-02-26 | 8.787 | 13,859,370 | +50,787 | 0.14% | 121,781,245 |
| 2024-02-27 | 2024-02-23 | 8.641 | 13,808,583 | +293,324 | 0.14% | 119,317,537 |
| 2024-02-26 | 2024-02-22 | 8.714 | 13,515,259 | -274,689 | 0.14% | 117,770,272 |
| 2024-02-23 | 2024-02-21 | 8.578 | 13,789,948 | +356,466 | 0.14% | 118,293,063 |
| 2024-02-22 | 2024-02-20 | 8.443 | 13,433,482 | -352,041 | 0.14% | 113,412,768 |
| 2024-02-21 | 2024-02-19 | 8.453 | 13,785,523 | -22,040 | 0.14% | 116,528,752 |
| 2024-02-20 | 2024-02-16 | 8.651 | 13,807,563 | +98,811 | 0.14% | 119,452,817 |
| 2024-02-19 | 2024-02-15 | 8.432 | 13,708,752 | -24,619 | 0.14% | 115,593,686 |
| 2024-02-16 | 2024-02-14 | 8.349 | 13,733,371 | +182,100 | 0.14% | 114,654,728 |
| 2024-02-15 | 2024-02-09 | 8.213 | 13,551,271 | +269,266 | 0.14% | 111,296,009 |
| 2024-02-14 | 2024-02-07 | 8.390 | 13,282,005 | +293,489 | 0.14% | 111,440,876 |
| 2024-02-08 | 2024-02-06 | 8.547 | 12,988,516 | +169,333 | 0.13% | 111,011,575 |
| 2024-02-07 | 2024-02-05 | 7.952 | 12,819,183 | -1,263,217 | 0.13% | 101,938,948 |
| 2024-02-06 | 2024-02-02 | 7.994 | 14,082,400 | +360,299 | 0.15% | 112,571,972 |
| 2024-02-05 | 2024-02-01 | 7.660 | 13,722,101 | +8,913,622 | 0.14% | 105,109,387 |
| 2024-02-02 | 2024-01-31 | 7.702 | 4,808,479 | +878,398 | 0.05% | 37,033,002 |
| 2024-02-01 | 2024-01-30 | 7.806 | 3,930,081 | +155,038 | 0.04% | 30,678,063 |
| 2024-01-31 | 2024-01-29 | 8.056 | 3,775,043 | +732,068 | 0.04% | 30,413,334 |
| 2024-01-30 | 2024-01-26 | 8.109 | 3,042,975 | -584,332 | 0.03% | 24,674,265 |
| 2024-01-29 | 2024-01-25 | 8.286 | 3,627,307 | +35,168 | 0.04% | 30,055,894 |
| 2024-01-26 | 2024-01-24 | 8.265 | 3,592,139 | +278,810 | 0.04% | 29,689,518 |
| 2024-01-25 | 2024-01-23 | 8.129 | 3,313,329 | +310,710 | 0.03% | 26,935,612 |
| 2024-01-24 | 2024-01-22 | 7.827 | 3,002,619 | -528,902 | 0.03% | 23,500,999 |
| 2024-01-23 | 2024-01-19 | 8.192 | 3,531,521 | -36,969 | 0.04% | 28,930,523 |
| 2024-01-22 | 2024-01-18 | 8.161 | 3,568,490 | -493,514 | 0.04% | 29,121,656 |
| 2024-01-19 | 2024-01-17 | 8.036 | 4,062,004 | +827,856 | 0.04% | 32,640,432 |
| 2024-01-18 | 2024-01-16 | 8.338 | 3,234,148 | -220,924 | 0.03% | 26,966,929 |
| 2024-01-17 | 2024-01-15 | 8.380 | 3,455,072 | -1,244,835 | 0.04% | 28,953,260 |
| 2024-01-16 | 2024-01-12 | 8.432 | 4,699,907 | +86,084 | 0.05% | 39,630,126 |
| 2024-01-15 | 2024-01-11 | 8.505 | 4,613,823 | +50,222 | 0.05% | 39,241,298 |
| 2024-01-12 | 2024-01-10 | 8.432 | 4,563,601 | -92,245 | 0.05% | 38,480,779 |
| 2024-01-11 | 2024-01-09 | 8.505 | 4,655,846 | +284,362 | 0.05% | 39,598,711 |
| 2024-01-10 | 2024-01-08 | 8.484 | 4,371,484 | +114,500 | 0.05% | 37,088,927 |
| 2024-01-09 | 2024-01-05 | 8.787 | 4,256,984 | -423,543 | 0.04% | 37,405,799 |
| 2024-01-08 | 2024-01-04 | 8.693 | 4,680,527 | -259,684 | 0.05% | 40,687,835 |
| 2024-01-05 | 2024-01-03 | 8.662 | 4,940,211 | -176,188 | 0.05% | 42,790,604 |
| 2024-01-04 | 2024-01-02 | 8.714 | 5,116,399 | -441,749 | 0.05% | 44,583,659 |
| 2024-01-03 | 2023-12-29 | 8.964 | 5,558,148 | +37,371 | 0.06% | 49,825,091 |
| 2024-01-02 | 2023-12-28 | 8.818 | 5,520,777 | -1,564,624 | 0.06% | 48,683,494 |
| 2023-12-29 | 2023-12-27 | 8.265 | 7,085,401 | +77,798 | 0.07% | 58,561,804 |
| 2023-12-28 | 2023-12-22 | 8.129 | 7,007,603 | +500,653 | 0.07% | 56,968,106 |
| 2023-12-27 | 2023-12-21 | 8.234 | 6,506,950 | +98,583 | 0.07% | 53,577,112 |
| 2023-12-22 | 2023-12-20 | 8.286 | 6,408,367 | +328,036 | 0.07% | 53,099,778 |
| 2023-12-21 | 2023-12-19 | 8.244 | 6,080,331 | -195,533 | 0.06% | 50,127,858 |
| 2023-12-20 | 2023-12-18 | 8.286 | 6,275,864 | -15,420,866 | 0.07% | 52,001,857 |
| 2023-12-19 | 2023-12-15 | 8.432 | 21,696,730 | +1,650,466 | 0.22% | 182,949,183 |
| 2023-12-18 | 2023-12-14 | 8.328 | 20,046,264 | +14,945,531 | 0.21% | 166,940,291 |
| 2023-12-15 | 2023-12-13 | 8.244 | 5,100,733 | -444,811 | 0.05% | 42,051,792 |
| 2023-12-14 | 2023-12-12 | 8.213 | 5,545,544 | +376,589 | 0.06% | 45,545,316 |
| 2023-12-13 | 2023-12-11 | 8.067 | 5,168,955 | +416,816 | 0.05% | 41,697,218 |
| 2023-12-12 | 2023-12-08 | 8.171 | 4,752,139 | -294,240 | 0.05% | 38,830,745 |
| 2023-12-11 | 2023-12-07 | 8.307 | 5,046,379 | +783,663 | 0.05% | 41,919,661 |
| 2023-12-08 | 2023-12-06 | 8.463 | 4,262,716 | -5,355 | 0.04% | 36,077,138 |
| 2023-12-07 | 2023-12-05 | 8.401 | 4,268,071 | -769,056 | 0.04% | 35,855,216 |
| 2023-12-06 | 2023-12-04 | 8.516 | 5,037,127 | -125,530 | 0.05% | 42,894,133 |
| 2023-12-05 | 2023-12-01 | 8.578 | 5,162,657 | -745,349 | 0.05% | 44,286,353 |
| 2023-12-04 | 2023-11-30 | 8.881 | 5,908,006 | +413,210 | 0.06% | 52,468,098 |
| 2023-12-01 | 2023-11-29 | 9.142 | 5,494,796 | +304,938 | 0.06% | 50,232,005 |
| 2023-11-30 | 2023-11-28 | 9.444 | 5,189,858 | +114,497 | 0.05% | 49,014,986 |
| 2023-11-29 | 2023-11-27 | 9.497 | 5,075,361 | -474,186 | 0.05% | 48,198,460 |
| 2023-11-28 | 2023-11-24 | 9.570 | 5,549,547 | +112,053 | 0.06% | 53,106,992 |
| 2023-11-27 | 2023-11-23 | 9.945 | 5,437,494 | +744,075 | 0.06% | 54,077,489 |
| 2023-11-24 | 2023-11-22 | 9.747 | 4,693,419 | +56,536 | 0.05% | 45,746,833 |
| 2023-11-23 | 2023-11-21 | 9.862 | 4,636,883 | +174,071 | 0.05% | 45,728,060 |
| 2023-11-22 | 2023-11-20 | 9.977 | 4,462,812 | +267,913 | 0.05% | 44,523,707 |
| 2023-11-21 | 2023-11-17 | 9.966 | 4,194,899 | -353,378 | 0.04% | 41,807,068 |
| 2023-11-20 | 2023-11-16 | 9.966 | 4,548,277 | +141,820 | 0.05% | 45,328,892 |
| 2023-11-17 | 2023-11-15 | 10.112 | 4,406,457 | +194,587 | 0.05% | 44,559,278 |
| 2023-11-16 | 2023-11-14 | 9.705 | 4,211,870 | +275,327 | 0.04% | 40,877,350 |
| 2023-11-15 | 2023-11-13 | 9.695 | 3,936,543 | +81,450 | 0.04% | 38,164,146 |
| 2023-11-14 | 2023-11-10 | 9.674 | 3,855,093 | -58,452 | 0.04% | 37,294,039 |
| 2023-11-13 | 2023-11-09 | 9.966 | 3,913,545 | +406,294 | 0.04% | 39,003,047 |
| 2023-11-10 | 2023-11-08 | 9.977 | 3,507,251 | +245,785 | 0.04% | 34,990,453 |
| 2023-11-09 | 2023-11-07 | 10.196 | 3,261,466 | +91,376 | 0.03% | 33,253,108 |
| 2023-11-08 | 2023-11-06 | 10.227 | 3,170,090 | +18,413 | 0.03% | 32,420,708 |
| 2023-11-07 | 2023-11-03 | 9.893 | 3,151,677 | +595,223 | 0.03% | 31,179,911 |
| 2023-11-06 | 2023-11-02 | 9.590 | 2,556,454 | -599,523 | 0.03% | 24,517,621 |
| 2023-11-03 | 2023-11-01 | 9.236 | 3,155,977 | +631,605 | 0.03% | 29,147,542 |
| 2023-11-02 | 2023-10-31 | 9.257 | 2,524,372 | -153,674 | 0.03% | 23,366,938 |
| 2023-11-01 | 2023-10-30 | 9.392 | 2,678,046 | -191,806 | 0.03% | 25,152,744 |
| 2023-10-31 | 2023-10-27 | 9.309 | 2,869,852 | +80,645 | 0.03% | 26,714,631 |
| 2023-10-30 | 2023-10-26 | 9.183 | 2,789,207 | -125,529 | 0.03% | 25,614,640 |
| 2023-10-27 | 2023-10-25 | 9.163 | 2,914,736 | -738,334 | 0.03% | 26,706,598 |
| 2023-10-26 | 2023-10-24 | 9.079 | 3,653,070 | -181,587 | 0.04% | 33,166,686 |
| 2023-10-25 | 2023-10-20 | 9.142 | 3,834,657 | +987,573 | 0.04% | 35,055,443 |
| 2023-10-24 | 2023-10-19 | 9.288 | 2,847,084 | +111,683 | 0.03% | 26,443,267 |
| 2023-10-20 | 2023-10-18 | 9.737 | 2,735,401 | +238,537 | 0.03% | 26,633,453 |
| 2023-10-19 | 2023-10-17 | 9.664 | 2,496,864 | -133,983 | 0.03% | 24,128,521 |
| 2023-10-18 | 2023-10-16 | 9.611 | 2,630,847 | -237,974 | 0.03% | 25,285,995 |
| 2023-10-17 | 2023-10-13 | 9.726 | 2,868,821 | -26,420 | 0.03% | 27,902,569 |
| 2023-10-16 | 2023-10-12 | 9.862 | 2,895,241 | +105,408 | 0.03% | 28,552,317 |
| 2023-10-13 | 2023-10-11 | 9.497 | 2,789,833 | -41,424 | 0.03% | 26,493,811 |
| 2023-10-12 | 2023-10-10 | 9.434 | 2,831,257 | +101,398 | 0.03% | 26,709,918 |
| 2023-10-11 | 2023-10-09 | 9.361 | 2,729,859 | -13,990 | 0.03% | 25,553,918 |
| 2023-10-10 | 2023-10-06 | 9.298 | 2,743,849 | -197,099 | 0.03% | 25,513,071 |
| 2023-10-09 | 2023-10-05 | 9.246 | 2,940,948 | -32,009 | 0.03% | 27,192,297 |
| 2023-10-06 | 2023-10-04 | 9.267 | 2,972,957 | -211 | 0.03% | 27,550,306 |
| 2023-10-05 | 2023-10-03 | 9.403 | 2,973,168 | -125,429 | 0.03% | 27,955,616 |
| 2023-10-04 | 2023-09-29 | 9.643 | 3,098,597 | +114,348 | 0.03% | 29,878,714 |
| 2023-10-03 | 2023-09-28 | 9.465 | 2,984,249 | -646,676 | 0.03% | 28,246,665 |
| 2023-09-29 | 2023-09-27 | 9.549 | 3,630,925 | +142,299 | 0.04% | 34,670,747 |
| 2023-09-28 | 2023-09-26 | 9.538 | 3,488,626 | -272,328 | 0.04% | 33,275,565 |
| 2023-09-27 | 2023-09-25 | 9.716 | 3,760,954 | +265,433 | 0.04% | 36,540,336 |
| 2023-09-26 | 2023-09-22 | 9.935 | 3,495,521 | +510,743 | 0.04% | 34,727,514 |
| 2023-09-25 | 2023-09-21 | 9.768 | 2,984,778 | +93,280 | 0.03% | 29,154,978 |
| 2023-09-22 | 2023-09-20 | 9.893 | 2,891,498 | +169,609 | 0.03% | 28,605,929 |
| 2023-09-21 | 2023-09-19 | 10.071 | 2,721,889 | -388,227 | 0.03% | 27,410,853 |
| 2023-09-20 | 2023-09-18 | 10.164 | 3,110,116 | +301,876 | 0.03% | 31,612,612 |
| 2023-09-19 | 2023-09-15 | 10.060 | 2,808,240 | -730,336 | 0.03% | 28,251,147 |
| 2023-09-18 | 2023-09-14 | 10.071 | 3,538,576 | +288,562 | 0.04% | 35,635,321 |
| 2023-09-15 | 2023-09-13 | 10.123 | 3,250,014 | +226,462 | 0.03% | 32,898,932 |
| 2023-09-14 | 2023-09-12 | 10.279 | 3,023,552 | -131,792 | 0.03% | 31,079,821 |
| 2023-09-13 | 2023-09-11 | 10.217 | 3,155,344 | -61,950 | 0.03% | 32,236,972 |
| 2023-09-12 | 2023-09-07 | 10.081 | 3,217,294 | -97 | 0.03% | 32,433,417 |
| 2023-09-11 | 2023-09-06 | 10.248 | 3,217,391 | +363,685 | 0.03% | 32,971,610 |
| 2023-09-07 | 2023-09-05 | 10.279 | 2,853,706 | -89,807 | 0.03% | 29,333,933 |
| 2023-09-06 | 2023-09-04 | 10.519 | 2,943,513 | -263,517 | 0.03% | 30,963,591 |
| 2023-09-05 | 2023-08-31 | 10.164 | 3,207,030 | +1,355,851 | 0.03% | 32,597,689 |
| 2023-09-04 | 2023-08-30 | 10.258 | 1,851,179 | -387,494 | 0.02% | 18,990,079 |
| 2023-08-31 | 2023-08-29 | 10.248 | 2,238,673 | +761,017 | 0.02% | 22,941,773 |
| 2023-08-30 | 2023-08-28 | 9.966 | 1,477,656 | +133,476 | 0.02% | 14,726,568 |
| 2023-08-29 | 2023-08-25 | 9.924 | 1,344,180 | -2,642,381 | 0.01% | 13,340,213 |
| 2023-08-28 | 2023-08-24 | 9.862 | 3,986,561 | -233,701 | 0.04% | 39,314,708 |
| 2023-08-25 | 2023-08-23 | 9.601 | 4,220,262 | +2,630,601 | 0.04% | 40,518,380 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,589,661 | -724,834 | 0.02% | 15,428,095 |
| 2023-08-23 | 2023-08-21 | 9.643 | 2,314,495 | +47,771 | 0.02% | 22,317,886 |
| 2023-08-22 | 2023-08-18 | 9.872 | 2,266,724 | -1,329,611 | 0.02% | 22,377,657 |
| 2023-08-21 | 2023-08-17 | 10.133 | 3,596,335 | -157,425 | 0.04% | 36,442,167 |
| 2023-08-18 | 2023-08-16 | 9.987 | 3,753,760 | -150,603 | 0.04% | 37,488,949 |
| 2023-08-17 | 2023-08-15 | 10.091 | 3,904,363 | -312,861 | 0.04% | 39,400,478 |
| 2023-08-16 | 2023-08-14 | 10.196 | 4,217,224 | +2,115,984 | 0.04% | 42,997,783 |
| 2023-08-15 | 2023-08-11 | 10.404 | 2,101,240 | -276,565 | 0.02% | 21,862,290 |
| 2023-08-14 | 2023-08-10 | 10.707 | 2,377,805 | +15,296 | 0.02% | 25,459,415 |
| 2023-08-11 | 2023-08-09 | 10.770 | 2,362,509 | +255,622 | 0.02% | 25,443,567 |
| 2023-08-10 | 2023-08-08 | 10.832 | 2,106,887 | +264,966 | 0.02% | 22,822,511 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,841,921 | -1,652,584 | 0.02% | 20,567,410 |
| 2023-08-08 | 2023-08-04 | 11.271 | 3,494,505 | +8,666 | 0.04% | 39,385,309 |
| 2023-08-07 | 2023-08-03 | 11.229 | 3,485,839 | +526,665 | 0.04% | 39,142,127 |
| 2023-08-04 | 2023-08-02 | 11.292 | 2,959,174 | +559,826 | 0.03% | 33,413,548 |
| 2023-08-03 | 2023-08-01 | 11.458 | 2,399,348 | -1,048,197 | 0.02% | 27,492,891 |
| 2023-08-02 | 2023-07-31 | 11.751 | 3,447,545 | +1,831,201 | 0.04% | 40,511,019 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,616,344 | +23,716 | 0.02% | 18,453,381 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,592,628 | -305,136 | 0.02% | 18,116,140 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,897,764 | +337,537 | 0.02% | 19,883,862 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,560,227 | -99,636 | 0.02% | 16,445,004 |
| 2023-07-26 | 2023-07-24 | 9.778 | 1,659,863 | -235,588 | 0.02% | 16,230,678 |
| 2023-07-25 | 2023-07-21 | 9.977 | 1,895,451 | -7,626,085 | 0.02% | 18,910,164 |
| 2023-07-24 | 2023-07-20 | 10.050 | 9,521,536 | +250,232 | 0.10% | 95,688,144 |
| 2023-07-21 | 2023-07-19 | 10.112 | 9,271,304 | -421,339 | 0.10% | 93,753,919 |
| 2023-07-20 | 2023-07-18 | 10.154 | 9,692,643 | +496,372 | 0.10% | 98,419,213 |
| 2023-07-19 | 2023-07-14 | 10.196 | 9,196,271 | +185,724 | 0.10% | 93,762,927 |
| 2023-07-18 | 2023-07-13 | 10.279 | 9,010,547 | -331,914 | 0.09% | 92,621,587 |
| 2023-07-14 | 2023-07-12 | 10.206 | 9,342,461 | -219,021 | 0.10% | 95,350,940 |
| 2023-07-13 | 2023-07-11 | 10.144 | 9,561,482 | +1,747,551 | 0.10% | 96,987,621 |
| 2023-07-12 | 2023-07-10 | 10.018 | 7,813,931 | -196,269 | 0.08% | 78,282,671 |
| 2023-07-11 | 2023-07-07 | 10.060 | 8,010,200 | -85,953 | 0.08% | 80,583,333 |
| 2023-07-10 | 2023-07-06 | 10.206 | 8,096,153 | -104,045 | 0.08% | 82,630,883 |
| 2023-07-07 | 2023-07-05 | 10.331 | 8,200,198 | +196,395 | 0.09% | 84,719,691 |
| 2023-07-06 | 2023-07-04 | 10.582 | 8,003,803 | +175,070 | 0.08% | 84,695,274 |
| 2023-07-05 | 2023-07-03 | 10.603 | 7,828,733 | +5,238,168 | 0.08% | 83,006,102 |
| 2023-07-04 | 2023-06-30 | 9.977 | 2,590,565 | +957,598 | 0.03% | 25,845,040 |
| 2023-07-03 | 2023-06-29 | 9.705 | 1,632,967 | +35,455 | 0.02% | 15,848,391 |
| 2023-06-30 | 2023-06-28 | 9.778 | 1,597,512 | -291,962 | 0.02% | 15,620,990 |
| 2023-06-29 | 2023-06-27 | 9.810 | 1,889,474 | +253,014 | 0.02% | 18,535,043 |
| 2023-06-28 | 2023-06-26 | 9.653 | 1,636,460 | -344,208 | 0.02% | 15,796,903 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,980,668 | -3,354,264 | 0.02% | 19,078,236 |
| 2023-06-26 | 2023-06-21 | 9.997 | 5,334,932 | -4,295,969 | 0.06% | 53,335,851 |
| 2023-06-23 | 2023-06-20 | 10.154 | 9,630,901 | -136,263 | 0.10% | 97,792,284 |
| 2023-06-21 | 2023-06-19 | 10.415 | 9,767,164 | +1,333,344 | 0.10% | 101,724,099 |
| 2023-06-20 | 2023-06-16 | 10.373 | 8,433,820 | +535,933 | 0.09% | 87,485,392 |
| 2023-06-19 | 2023-06-15 | 10.363 | 7,897,887 | +511,031 | 0.08% | 81,843,651 |
| 2023-06-16 | 2023-06-14 | 10.154 | 7,386,856 | +130,321 | 0.08% | 75,006,224 |
| 2023-06-15 | 2023-06-13 | 10.091 | 7,256,535 | +551,694 | 0.08% | 73,228,578 |
| 2023-06-14 | 2023-06-12 | 9.956 | 6,704,841 | -168,650 | 0.07% | 66,751,601 |
| 2023-06-13 | 2023-06-09 | 9.956 | 6,873,491 | -568,424 | 0.07% | 68,430,636 |
| 2023-06-12 | 2023-06-08 | 9.810 | 7,441,915 | +88,179 | 0.08% | 73,002,442 |
| 2023-06-09 | 2023-06-07 | 9.956 | 7,353,736 | -53,136 | 0.08% | 73,211,826 |
| 2023-06-08 | 2023-06-06 | 9.851 | 7,406,872 | +187,432 | 0.08% | 72,967,869 |
| 2023-06-07 | 2023-06-05 | 9.789 | 7,219,440 | -130,321 | 0.07% | 70,669,364 |
| 2023-06-06 | 2023-06-02 | 10.138 | 7,349,761 | +227,104 | 0.08% | 74,512,570 |
| 2023-06-05 | 2023-06-01 | 9.615 | 7,122,657 | -226,934 | 0.07% | 68,485,644 |
| 2023-06-02 | 2023-05-31 | 9.722 | 7,349,591 | +276,433 | 0.08% | 71,451,980 |
| 2023-06-01 | 2023-05-30 | 9.861 | 7,073,158 | +504,578 | 0.08% | 69,745,799 |
| 2023-05-31 | 2023-05-29 | 9.797 | 6,568,580 | -78,900 | 0.07% | 64,349,755 |
| 2023-05-30 | 2023-05-25 | 9.903 | 6,647,480 | -626,931 | 0.07% | 65,832,104 |
| 2023-05-29 | 2023-05-24 | 10.234 | 7,274,411 | -196,782 | 0.08% | 74,447,336 |
| 2023-05-25 | 2023-05-23 | 10.330 | 7,471,193 | -207,184 | 0.08% | 77,178,802 |
| 2023-05-24 | 2023-05-22 | 10.266 | 7,678,377 | +67,468 | 0.08% | 78,827,404 |
| 2023-05-23 | 2023-05-19 | 10.053 | 7,610,909 | +5,770,886 | 0.08% | 76,510,344 |
| 2023-05-22 | 2023-05-18 | 10.095 | 1,840,023 | +386,191 | 0.02% | 18,575,782 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,453,832 | -224,375 | 0.02% | 14,692,541 |
| 2023-05-18 | 2023-05-16 | 10.384 | 1,678,207 | +99,329 | 0.02% | 17,425,734 |
| 2023-05-17 | 2023-05-15 | 10.490 | 1,578,878 | +114,957 | 0.02% | 16,562,840 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,463,921 | -20,737 | 0.02% | 15,263,176 |
| 2023-05-15 | 2023-05-11 | 10.533 | 1,484,658 | -177,266 | 0.02% | 15,637,823 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,661,924 | +213,314 | 0.02% | 17,434,014 |
| 2023-05-11 | 2023-05-09 | 10.287 | 1,448,610 | +21,048 | 0.02% | 14,902,572 |
| 2023-05-10 | 2023-05-08 | 10.469 | 1,427,562 | +789,944 | 0.02% | 14,945,027 |
| 2023-05-09 | 2023-05-05 | 10.309 | 637,618 | -191,793 | 0.01% | 6,573,103 |
| 2023-05-08 | 2023-05-04 | 10.234 | 829,411 | -635,672 | 0.01% | 8,488,308 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,465,083 | -1,623,439 | 0.02% | 14,696,801 |
| 2023-05-04 | 2023-05-02 | 10.138 | 3,088,522 | -1,587,057 | 0.03% | 31,311,727 |
| 2023-05-03 | 2023-04-28 | 10.298 | 4,675,579 | +310,835 | 0.05% | 48,149,905 |
| 2023-05-02 | 2023-04-27 | 10.394 | 4,364,744 | +201,093 | 0.05% | 45,368,086 |
| 2023-04-28 | 2023-04-26 | 10.405 | 4,163,651 | +142,433 | 0.04% | 43,322,315 |
| 2023-04-27 | 2023-04-25 | 10.213 | 4,021,218 | -326,561 | 0.04% | 41,067,879 |
| 2023-04-26 | 2023-04-24 | 10.287 | 4,347,779 | +195,845 | 0.05% | 44,727,767 |
| 2023-04-25 | 2023-04-21 | 10.330 | 4,151,934 | -126,578 | 0.04% | 42,890,244 |
| 2023-04-24 | 2023-04-20 | 10.533 | 4,278,512 | +4,278,512 | 0.05% | 45,065,338 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy