History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 186,394,073 | +0 | 1.84% | 3,550,807,091 |
| 2025-10-13 | 2025-10-09 | 19.750 | 186,394,073 | +0 | 1.84% | 3,681,282,942 |
| 2025-10-10 | 2025-10-08 | 19.670 | 186,394,073 | -289,794 | 1.84% | 3,666,371,416 |
| 2025-10-09 | 2025-10-06 | 19.030 | 186,683,867 | +151,399 | 1.84% | 3,552,593,989 |
| 2025-10-08 | 2025-10-03 | 19.370 | 186,532,468 | -28,830 | 1.84% | 3,613,133,905 |
| 2025-10-06 | 2025-10-02 | 19.740 | 186,561,298 | -491,298 | 1.84% | 3,682,720,023 |
| 2025-10-03 | 2025-09-30 | 19.550 | 187,052,596 | -2,223,295 | 1.85% | 3,656,878,252 |
| 2025-10-02 | 2025-09-29 | 18.630 | 189,275,891 | -105,086 | 1.87% | 3,526,209,849 |
| 2025-09-30 | 2025-09-26 | 18.230 | 189,380,977 | +376,171 | 1.87% | 3,452,415,211 |
| 2025-09-29 | 2025-09-25 | 18.450 | 189,004,806 | -344,537 | 1.87% | 3,487,138,671 |
| 2025-09-26 | 2025-09-24 | 18.200 | 189,349,343 | +573,771 | 1.87% | 3,446,158,043 |
| 2025-09-25 | 2025-09-23 | 18.240 | 188,775,572 | +284,000 | 1.87% | 3,443,266,433 |
| 2025-09-24 | 2025-09-22 | 18.690 | 188,491,572 | +44,240 | 1.86% | 3,522,907,481 |
| 2025-09-23 | 2025-09-19 | 19.000 | 188,447,332 | -824,100 | 1.86% | 3,580,499,308 |
| 2025-09-22 | 2025-09-18 | 18.810 | 189,271,432 | -2,398 | 1.87% | 3,560,195,636 |
| 2025-09-19 | 2025-09-17 | 19.750 | 189,273,830 | -2,418,474 | 1.87% | 3,738,158,142 |
| 2025-09-18 | 2025-09-16 | 19.050 | 191,692,304 | -1,429,120 | 1.89% | 3,651,738,391 |
| 2025-09-17 | 2025-09-15 | 18.460 | 193,121,424 | -662,223 | 1.91% | 3,565,021,487 |
| 2025-09-16 | 2025-09-12 | 18.440 | 193,783,647 | +36,307 | 1.92% | 3,573,370,451 |
| 2025-09-15 | 2025-09-11 | 18.650 | 193,747,340 | -643,680 | 1.91% | 3,613,387,891 |
| 2025-09-12 | 2025-09-10 | 18.890 | 194,391,020 | -776,118 | 1.92% | 3,672,046,368 |
| 2025-09-11 | 2025-09-09 | 18.920 | 195,167,138 | -324,580 | 1.93% | 3,692,562,251 |
| 2025-09-10 | 2025-09-08 | 18.310 | 195,491,718 | +454,088 | 1.93% | 3,579,453,357 |
| 2025-09-09 | 2025-09-05 | 18.680 | 195,037,630 | +43,150 | 1.93% | 3,643,302,928 |
| 2025-09-08 | 2025-09-04 | 18.310 | 194,994,480 | +270,485 | 1.93% | 3,570,348,929 |
| 2025-09-05 | 2025-09-03 | 18.730 | 194,723,995 | +408,116 | 1.92% | 3,647,180,426 |
| 2025-09-04 | 2025-09-02 | 18.870 | 194,315,879 | +31,615,145 | 1.92% | 3,666,740,637 |
| 2025-09-03 | 2025-09-01 | 19.120 | 162,700,734 | +50,748 | 1.61% | 3,110,838,034 |
| 2025-09-02 | 2025-08-29 | 19.560 | 162,649,986 | +90,373 | 1.61% | 3,181,433,726 |
| 2025-09-01 | 2025-08-28 | 19.220 | 162,559,613 | +12,399 | 1.61% | 3,124,395,762 |
| 2025-08-29 | 2025-08-27 | 19.210 | 162,547,214 | -414,982 | 1.61% | 3,122,531,981 |
| 2025-08-28 | 2025-08-26 | 19.390 | 162,962,196 | +74,863 | 1.62% | 3,159,836,980 |
| 2025-08-27 | 2025-08-25 | 19.710 | 162,887,333 | +409,471 | 1.61% | 3,210,509,333 |
| 2025-08-26 | 2025-08-22 | 19.980 | 162,477,862 | +16,100 | 1.61% | 3,246,307,683 |
| 2025-08-25 | 2025-08-21 | 19.830 | 162,461,762 | +32,081 | 1.61% | 3,221,616,740 |
| 2025-08-22 | 2025-08-20 | 20.060 | 162,429,681 | -596,721 | 1.61% | 3,258,339,401 |
| 2025-08-21 | 2025-08-19 | 20.440 | 163,026,402 | -1,031,319 | 1.62% | 3,332,259,657 |
| 2025-08-20 | 2025-08-18 | 19.810 | 164,057,721 | -956,739 | 1.63% | 3,249,983,453 |
| 2025-08-19 | 2025-08-15 | 19.240 | 165,014,460 | -73,844 | 1.64% | 3,174,878,210 |
| 2025-08-18 | 2025-08-14 | 18.950 | 165,088,304 | +479,162 | 1.64% | 3,128,423,361 |
| 2025-08-15 | 2025-08-13 | 19.300 | 164,609,142 | -270,025 | 1.63% | 3,176,956,441 |
| 2025-08-14 | 2025-08-12 | 19.280 | 164,879,167 | -545,317 | 1.63% | 3,178,870,340 |
| 2025-08-13 | 2025-08-11 | 18.870 | 165,424,484 | -468,898 | 1.64% | 3,121,560,013 |
| 2025-08-12 | 2025-08-08 | 18.410 | 165,893,382 | +61,295 | 1.65% | 3,054,097,163 |
| 2025-08-11 | 2025-08-07 | 18.410 | 165,832,087 | -268,860 | 1.64% | 3,052,968,722 |
| 2025-08-08 | 2025-08-06 | 18.380 | 166,100,947 | -189,803 | 1.65% | 3,052,935,406 |
| 2025-08-07 | 2025-08-05 | 18.180 | 166,290,750 | +311,088 | 1.65% | 3,023,165,835 |
| 2025-08-06 | 2025-08-04 | 18.100 | 165,979,662 | +148,788 | 1.65% | 3,004,231,882 |
| 2025-08-05 | 2025-08-01 | 17.660 | 165,830,874 | +347,895 | 1.64% | 2,928,573,235 |
| 2025-08-04 | 2025-07-31 | 17.680 | 165,482,979 | +824,048 | 1.64% | 2,925,739,069 |
| 2025-08-01 | 2025-07-30 | 18.340 | 164,658,931 | -98,331 | 1.63% | 3,019,844,795 |
| 2025-07-31 | 2025-07-29 | 19.140 | 164,757,262 | +101,737 | 1.63% | 3,153,453,995 |
| 2025-07-30 | 2025-07-28 | 19.080 | 164,655,525 | -600,145 | 1.63% | 3,141,627,417 |
| 2025-07-29 | 2025-07-25 | 19.460 | 165,255,670 | -719,074 | 1.64% | 3,215,875,338 |
| 2025-07-28 | 2025-07-24 | 19.140 | 165,974,744 | -664,133 | 1.65% | 3,176,756,600 |
| 2025-07-25 | 2025-07-23 | 18.900 | 166,638,877 | -56,958 | 1.65% | 3,149,474,775 |
| 2025-07-24 | 2025-07-22 | 18.800 | 166,695,835 | -244,299 | 1.65% | 3,133,881,698 |
| 2025-07-23 | 2025-07-21 | 18.440 | 166,940,134 | +279,118 | 1.66% | 3,078,376,071 |
| 2025-07-22 | 2025-07-18 | 18.920 | 166,661,016 | -9,328 | 1.65% | 3,153,226,423 |
| 2025-07-21 | 2025-07-17 | 19.020 | 166,670,344 | -1,375,794 | 1.65% | 3,170,069,943 |
| 2025-07-18 | 2025-07-16 | 18.260 | 168,046,138 | -669,059 | 1.67% | 3,068,522,480 |
| 2025-07-17 | 2025-07-15 | 18.240 | 168,715,197 | -884,656 | 1.67% | 3,077,365,193 |
| 2025-07-16 | 2025-07-14 | 17.980 | 169,599,853 | -578,705 | 1.68% | 3,049,405,357 |
| 2025-07-15 | 2025-07-11 | 17.580 | 170,178,558 | -466,378 | 1.69% | 2,991,739,050 |
| 2025-07-14 | 2025-07-10 | 17.600 | 170,644,936 | -1,178,500 | 1.69% | 3,003,350,874 |
| 2025-07-11 | 2025-07-09 | 17.000 | 171,823,436 | -582,952 | 1.70% | 2,920,998,412 |
| 2025-07-10 | 2025-07-08 | 16.540 | 172,406,388 | +87,450 | 1.71% | 2,851,601,658 |
| 2025-07-09 | 2025-07-07 | 16.340 | 172,318,938 | +309,088 | 1.71% | 2,815,691,447 |
| 2025-07-08 | 2025-07-04 | 16.260 | 172,009,850 | +279,228 | 1.71% | 2,796,880,161 |
| 2025-07-07 | 2025-07-03 | 16.460 | 171,730,622 | -403,551 | 1.70% | 2,826,686,038 |
| 2025-07-04 | 2025-07-02 | 16.320 | 172,134,173 | +32,827 | 1.71% | 2,809,229,703 |
| 2025-07-03 | 2025-06-30 | 15.960 | 172,101,346 | +266,252 | 1.71% | 2,746,737,482 |
| 2025-07-02 | 2025-06-27 | 15.980 | 171,835,094 | -2,267,767 | 1.70% | 2,745,924,802 |
| 2025-06-30 | 2025-06-26 | 15.980 | 174,102,861 | +1,477,006 | 1.73% | 2,782,163,719 |
| 2025-06-27 | 2025-06-25 | 16.800 | 172,625,855 | +84,693 | 1.71% | 2,900,114,364 |
| 2025-06-26 | 2025-06-24 | 17.000 | 172,541,162 | -1,217,068 | 1.71% | 2,933,199,754 |
| 2025-06-25 | 2025-06-23 | 16.480 | 173,758,230 | -271,860 | 1.72% | 2,863,535,630 |
| 2025-06-24 | 2025-06-20 | 16.180 | 174,030,090 | +32,128 | 1.73% | 2,815,806,856 |
| 2025-06-23 | 2025-06-19 | 15.840 | 173,997,962 | -30,533 | 1.73% | 2,756,127,718 |
| 2025-06-20 | 2025-06-18 | 16.180 | 174,028,495 | +300,394 | 1.73% | 2,815,781,049 |
| 2025-06-19 | 2025-06-17 | 16.360 | 173,728,101 | +709,950 | 1.72% | 2,842,191,732 |
| 2025-06-18 | 2025-06-16 | 16.420 | 173,018,151 | -230,053 | 1.72% | 2,840,958,039 |
| 2025-06-17 | 2025-06-13 | 16.340 | 173,248,204 | +933,228 | 1.72% | 2,830,875,653 |
| 2025-06-16 | 2025-06-12 | 16.740 | 172,314,976 | +938,088 | 1.71% | 2,884,552,698 |
| 2025-06-13 | 2025-06-11 | 17.240 | 171,376,888 | +791,475 | 1.70% | 2,954,537,549 |
| 2025-06-12 | 2025-06-10 | 17.856 | 170,585,413 | +443,051 | 1.69% | 3,046,030,294 |
| 2025-06-11 | 2025-06-09 | 17.897 | 170,142,362 | +3,008,862 | 1.69% | 3,045,055,372 |
| 2025-06-10 | 2025-06-06 | 18.284 | 167,133,500 | +105,966 | 1.69% | 3,055,935,417 |
| 2025-06-09 | 2025-06-05 | 18.447 | 167,027,534 | +521,788 | 1.69% | 3,081,235,332 |
| 2025-06-06 | 2025-06-04 | 18.570 | 166,505,746 | -288,038 | 1.68% | 3,091,973,927 |
| 2025-06-05 | 2025-06-03 | 18.081 | 166,793,784 | +186,722 | 1.69% | 3,015,724,763 |
| 2025-06-04 | 2025-06-02 | 17.795 | 166,607,062 | +92,230 | 1.68% | 2,964,803,198 |
| 2025-06-03 | 2025-05-30 | 17.958 | 166,514,832 | +416,483 | 1.68% | 2,990,315,781 |
| 2025-06-02 | 2025-05-29 | 18.040 | 166,098,349 | +428,375 | 1.68% | 2,996,379,431 |
| 2025-05-30 | 2025-05-28 | 17.979 | 165,669,974 | +162,230 | 1.67% | 2,978,520,613 |
| 2025-05-29 | 2025-05-27 | 18.407 | 165,507,744 | +48,189 | 1.67% | 3,046,451,651 |
| 2025-05-28 | 2025-05-26 | 18.733 | 165,459,555 | +928,936 | 1.67% | 3,099,528,144 |
| 2025-05-27 | 2025-05-23 | 20.690 | 164,530,619 | -181,837 | 1.66% | 3,404,089,693 |
| 2025-05-26 | 2025-05-22 | 20.486 | 164,712,456 | +112,975 | 1.66% | 3,374,276,952 |
| 2025-05-23 | 2025-05-21 | 20.741 | 164,599,481 | -470,095 | 1.66% | 3,413,902,394 |
| 2025-05-22 | 2025-05-20 | 20.119 | 165,069,576 | -520,969 | 1.67% | 3,321,027,021 |
| 2025-05-21 | 2025-05-19 | 19.609 | 165,590,545 | +244,217 | 1.67% | 3,247,123,662 |
| 2025-05-20 | 2025-05-16 | 20.119 | 165,346,328 | -8,180 | 1.67% | 3,326,594,982 |
| 2025-05-19 | 2025-05-15 | 19.956 | 165,354,508 | -1,348,961 | 1.67% | 3,299,794,938 |
| 2025-05-16 | 2025-05-14 | 19.507 | 166,703,469 | +536,340 | 1.69% | 3,251,957,012 |
| 2025-05-15 | 2025-05-13 | 19.039 | 166,167,129 | -579,127 | 1.68% | 3,163,590,140 |
| 2025-05-14 | 2025-05-12 | 19.344 | 166,746,256 | -1,000,046 | 1.69% | 3,225,600,105 |
| 2025-05-13 | 2025-05-09 | 18.712 | 167,746,302 | -1,269,361 | 1.70% | 3,138,946,089 |
| 2025-05-12 | 2025-05-08 | 17.856 | 169,015,663 | -667,953 | 1.71% | 3,018,000,312 |
| 2025-05-09 | 2025-05-07 | 17.102 | 169,683,616 | -182,234 | 1.72% | 2,901,951,115 |
| 2025-05-08 | 2025-05-06 | 17.061 | 169,865,850 | +15,803 | 1.72% | 2,898,142,632 |
| 2025-05-07 | 2025-05-02 | 17.000 | 169,850,047 | -305,925 | 1.72% | 2,887,486,370 |
| 2025-05-06 | 2025-04-30 | 16.674 | 170,155,972 | -45,652 | 1.72% | 2,837,191,961 |
| 2025-05-02 | 2025-04-29 | 16.776 | 170,201,624 | -194,072 | 1.72% | 2,855,300,068 |
| 2025-04-30 | 2025-04-28 | 16.103 | 170,395,696 | +280,000 | 1.72% | 2,743,935,718 |
| 2025-04-29 | 2025-04-25 | 16.287 | 170,115,696 | -466,429 | 1.72% | 2,770,635,449 |
| 2025-04-28 | 2025-04-24 | 16.042 | 170,582,125 | +572,157 | 1.73% | 2,736,506,433 |
| 2025-04-25 | 2025-04-23 | 16.450 | 170,009,968 | -153,572 | 1.72% | 2,796,637,270 |
| 2025-04-24 | 2025-04-22 | 16.001 | 170,163,540 | -108,259 | 1.72% | 2,722,854,216 |
| 2025-04-23 | 2025-04-17 | 15.798 | 170,271,799 | -221,531 | 1.72% | 2,689,878,402 |
| 2025-04-22 | 2025-04-16 | 15.757 | 170,493,330 | +229,789 | 1.72% | 2,686,427,398 |
| 2025-04-17 | 2025-04-15 | 16.674 | 170,263,541 | -558,444 | 1.72% | 2,838,985,574 |
| 2025-04-16 | 2025-04-14 | 16.858 | 170,821,985 | +123,545 | 1.73% | 2,879,635,339 |
| 2025-04-15 | 2025-04-11 | 16.185 | 170,698,440 | +190,965 | 1.73% | 2,762,728,930 |
| 2025-04-14 | 2025-04-10 | 15.206 | 170,507,475 | -620,413 | 1.72% | 2,592,808,677 |
| 2025-04-11 | 2025-04-09 | 14.595 | 171,127,888 | -256,084 | 1.73% | 2,497,595,099 |
| 2025-04-10 | 2025-04-08 | 14.228 | 171,383,972 | -835,266 | 1.73% | 2,438,449,957 |
| 2025-04-09 | 2025-04-07 | 13.678 | 172,219,238 | -1,282,377 | 1.74% | 2,355,550,418 |
| 2025-04-08 | 2025-04-03 | 17.306 | 173,501,615 | +438,861 | 1.75% | 3,002,613,499 |
| 2025-04-07 | 2025-04-02 | 17.734 | 173,062,754 | -604,504 | 1.75% | 3,069,100,316 |
| 2025-04-03 | 2025-04-01 | 16.939 | 173,667,258 | -67,817 | 1.76% | 2,941,759,685 |
| 2025-04-02 | 2025-03-31 | 16.959 | 173,735,075 | +49,747 | 1.76% | 2,946,449,847 |
| 2025-04-01 | 2025-03-28 | 17.021 | 173,685,328 | -495,315 | 1.76% | 2,956,227,342 |
| 2025-03-31 | 2025-03-27 | 17.326 | 174,180,643 | +403,524 | 1.76% | 3,017,915,225 |
| 2025-03-28 | 2025-03-26 | 17.510 | 173,777,119 | -548,019 | 1.76% | 3,042,803,993 |
| 2025-03-27 | 2025-03-25 | 17.000 | 174,325,138 | +1,981,722 | 1.76% | 2,963,563,854 |
| 2025-03-26 | 2025-03-24 | 17.999 | 172,343,416 | -517,915 | 1.74% | 3,102,013,055 |
| 2025-03-25 | 2025-03-21 | 17.530 | 172,861,331 | +710,489 | 1.75% | 3,030,292,317 |
| 2025-03-24 | 2025-03-20 | 18.590 | 172,150,842 | -288,071 | 1.74% | 3,200,311,192 |
| 2025-03-21 | 2025-03-19 | 18.325 | 172,438,913 | -359,727 | 1.74% | 3,159,971,670 |
| 2025-03-20 | 2025-03-18 | 18.325 | 172,798,640 | -61,021 | 1.75% | 3,166,563,727 |
| 2025-03-19 | 2025-03-17 | 17.652 | 172,859,661 | +281,631 | 1.75% | 3,051,404,412 |
| 2025-03-18 | 2025-03-14 | 18.019 | 172,578,030 | -856,565 | 1.75% | 3,109,753,698 |
| 2025-03-17 | 2025-03-13 | 17.469 | 173,434,595 | +382,042 | 1.75% | 3,029,735,902 |
| 2025-03-14 | 2025-03-12 | 17.856 | 173,052,553 | -246,355 | 1.75% | 3,090,084,373 |
| 2025-03-13 | 2025-03-11 | 17.571 | 173,298,908 | +53,556 | 1.75% | 3,045,028,156 |
| 2025-03-12 | 2025-03-10 | 17.489 | 173,245,352 | +796,568 | 1.75% | 3,029,961,432 |
| 2025-03-11 | 2025-03-07 | 18.203 | 172,448,784 | -221,295 | 1.74% | 3,139,061,439 |
| 2025-03-10 | 2025-03-06 | 18.284 | 172,670,079 | -669,356 | 1.75% | 3,157,168,431 |
| 2025-03-07 | 2025-03-05 | 17.714 | 173,339,435 | -472,362 | 1.75% | 3,070,473,644 |
| 2025-03-06 | 2025-03-04 | 17.204 | 173,811,797 | +1,363,454 | 1.76% | 2,990,266,649 |
| 2025-03-05 | 2025-03-03 | 18.244 | 172,448,343 | -158,705 | 1.74% | 3,146,083,767 |
| 2025-03-04 | 2025-02-28 | 17.877 | 172,607,048 | +940,371 | 1.75% | 3,085,647,698 |
| 2025-03-03 | 2025-02-27 | 19.344 | 171,666,677 | -711,681 | 1.74% | 3,320,782,515 |
| 2025-02-28 | 2025-02-26 | 18.244 | 172,378,358 | +401,790 | 1.74% | 3,144,806,986 |
| 2025-02-27 | 2025-02-25 | 18.346 | 171,976,568 | -1,285,414 | 1.74% | 3,155,004,682 |
| 2025-02-26 | 2025-02-24 | 17.795 | 173,261,982 | +135,779 | 1.75% | 3,083,228,719 |
| 2025-02-25 | 2025-02-21 | 17.795 | 173,126,203 | +1,114,797 | 1.75% | 3,080,812,507 |
| 2025-02-24 | 2025-02-20 | 17.693 | 172,011,406 | +293,430 | 1.74% | 3,043,443,136 |
| 2025-02-21 | 2025-02-19 | 18.244 | 171,717,976 | -347,380 | 1.74% | 3,132,759,221 |
| 2025-02-20 | 2025-02-18 | 18.101 | 172,065,356 | -1,344,155 | 1.74% | 3,114,545,099 |
| 2025-02-19 | 2025-02-17 | 17.204 | 173,409,511 | +430,059 | 1.75% | 2,983,345,701 |
| 2025-02-18 | 2025-02-14 | 17.469 | 172,979,452 | -184,005 | 1.75% | 3,021,784,990 |
| 2025-02-17 | 2025-02-13 | 16.776 | 173,163,457 | -225,329 | 1.75% | 2,904,987,737 |
| 2025-02-14 | 2025-02-12 | 17.306 | 173,388,786 | -925,096 | 1.75% | 3,000,660,884 |
| 2025-02-13 | 2025-02-11 | 16.205 | 174,313,882 | +947,068 | 1.76% | 2,824,797,527 |
| 2025-02-12 | 2025-02-10 | 18.060 | 173,366,814 | -351,015 | 1.75% | 3,131,034,917 |
| 2025-02-11 | 2025-02-07 | 18.060 | 173,717,829 | -2,298,556 | 1.76% | 3,137,374,309 |
| 2025-02-10 | 2025-02-06 | 16.715 | 176,016,385 | -1,075,499 | 1.78% | 2,942,084,693 |
| 2025-02-07 | 2025-02-05 | 15.757 | 177,091,884 | -176,579 | 1.79% | 2,790,399,420 |
| 2025-02-06 | 2025-02-04 | 16.246 | 177,268,463 | -31,593 | 1.79% | 2,879,904,069 |
| 2025-02-05 | 2025-02-03 | 15.064 | 177,300,056 | +97,862 | 1.79% | 2,670,801,011 |
| 2025-02-04 | 2025-01-28 | 14.575 | 177,202,194 | -82,088 | 1.79% | 2,582,636,933 |
| 2025-02-03 | 2025-01-24 | 14.738 | 177,284,282 | -171,099 | 1.79% | 2,612,743,349 |
| 2025-01-27 | 2025-01-23 | 14.432 | 177,455,381 | +29,435 | 1.80% | 2,561,006,328 |
| 2025-01-24 | 2025-01-22 | 14.493 | 177,425,946 | +69,679 | 1.79% | 2,571,431,449 |
| 2025-01-23 | 2025-01-21 | 15.023 | 177,356,267 | -483,913 | 1.79% | 2,664,417,318 |
| 2025-01-22 | 2025-01-20 | 14.575 | 177,840,180 | -221,545 | 1.80% | 2,591,935,273 |
| 2025-01-21 | 2025-01-17 | 14.554 | 178,061,725 | -188,258 | 1.80% | 2,591,534,584 |
| 2025-01-20 | 2025-01-16 | 14.391 | 178,249,983 | -70,494 | 1.80% | 2,565,207,015 |
| 2025-01-17 | 2025-01-15 | 13.861 | 178,320,477 | +45,259 | 1.80% | 2,471,714,758 |
| 2025-01-16 | 2025-01-14 | 14.228 | 178,275,218 | +14,060 | 1.80% | 2,536,498,557 |
| 2025-01-15 | 2025-01-13 | 13.841 | 178,261,158 | +200,237 | 1.80% | 2,467,258,867 |
| 2025-01-14 | 2025-01-10 | 14.024 | 178,060,921 | +38,266 | 1.80% | 2,497,153,702 |
| 2025-01-13 | 2025-01-09 | 14.228 | 178,022,655 | +27,691 | 1.80% | 2,532,905,093 |
| 2025-01-10 | 2025-01-08 | 14.248 | 177,994,964 | -127,596 | 1.80% | 2,536,139,345 |
| 2025-01-09 | 2025-01-07 | 14.248 | 178,122,560 | +130,161 | 1.80% | 2,537,957,381 |
| 2025-01-08 | 2025-01-06 | 14.473 | 177,992,399 | +19,226 | 1.80% | 2,576,012,856 |
| 2025-01-07 | 2025-01-03 | 14.452 | 177,973,173 | +201,608 | 1.80% | 2,572,106,810 |
| 2025-01-06 | 2025-01-02 | 14.350 | 177,771,565 | -174,911 | 1.80% | 2,551,074,700 |
| 2025-01-03 | 2024-12-31 | 15.105 | 177,946,476 | +245,895 | 1.80% | 2,687,793,013 |
| 2025-01-02 | 2024-12-27 | 15.247 | 177,700,581 | +79,531 | 1.80% | 2,709,434,562 |
| 2024-12-30 | 2024-12-24 | 15.634 | 177,621,050 | +44,725 | 1.80% | 2,777,013,671 |
| 2024-12-27 | 2024-12-20 | 15.614 | 177,576,325 | -65,565 | 1.80% | 2,772,694,713 |
| 2024-12-23 | 2024-12-19 | 15.777 | 177,641,890 | -139,322 | 1.80% | 2,802,686,791 |
| 2024-12-20 | 2024-12-18 | 15.981 | 177,781,212 | -329,026 | 1.80% | 2,841,123,721 |
| 2024-12-19 | 2024-12-17 | 15.349 | 178,110,238 | -2,128 | 1.80% | 2,733,833,626 |
| 2024-12-18 | 2024-12-16 | 15.471 | 178,112,366 | -144,493 | 1.80% | 2,755,650,084 |
| 2024-12-17 | 2024-12-13 | 15.573 | 178,256,859 | +205,150 | 1.80% | 2,776,053,484 |
| 2024-12-16 | 2024-12-12 | 16.409 | 178,051,709 | -1,155,262 | 1.80% | 2,921,663,855 |
| 2024-12-13 | 2024-12-11 | 16.144 | 179,206,971 | -373,370 | 1.81% | 2,893,132,352 |
| 2024-12-12 | 2024-12-10 | 15.981 | 179,580,341 | -1,410,966 | 1.82% | 2,869,875,623 |
| 2024-12-11 | 2024-12-09 | 15.716 | 180,991,307 | -832,825 | 1.83% | 2,844,463,171 |
| 2024-12-10 | 2024-12-06 | 15.023 | 181,824,132 | -1,268,963 | 1.84% | 2,731,537,906 |
| 2024-12-09 | 2024-12-05 | 14.799 | 183,093,095 | -81,918 | 1.85% | 2,709,547,741 |
| 2024-12-06 | 2024-12-04 | 14.738 | 183,175,013 | +11,173 | 1.85% | 2,699,558,537 |
| 2024-12-05 | 2024-12-03 | 14.738 | 183,163,840 | -161,558 | 1.85% | 2,699,393,874 |
| 2024-12-04 | 2024-12-02 | 14.697 | 183,325,398 | -467,784 | 1.86% | 2,694,301,061 |
| 2024-12-03 | 2024-11-29 | 14.126 | 183,793,182 | -74,736 | 1.86% | 2,596,275,961 |
| 2024-12-02 | 2024-11-28 | 14.045 | 183,867,918 | -361,088 | 1.86% | 2,582,339,873 |
| 2024-11-29 | 2024-11-27 | 13.392 | 184,229,006 | -27,201 | 1.86% | 2,467,241,147 |
| 2024-11-28 | 2024-11-26 | 13.250 | 184,256,207 | -34,247 | 1.86% | 2,441,314,352 |
| 2024-11-27 | 2024-11-25 | 13.250 | 184,290,454 | -386,323 | 1.87% | 2,441,768,110 |
| 2024-11-26 | 2024-11-22 | 13.086 | 184,676,777 | +202,852 | 1.87% | 2,416,771,192 |
| 2024-11-25 | 2024-11-21 | 13.698 | 184,473,925 | -98,823 | 1.87% | 2,526,925,756 |
| 2024-11-22 | 2024-11-20 | 13.576 | 184,572,748 | -100,601 | 1.87% | 2,505,705,511 |
| 2024-11-21 | 2024-11-19 | 13.861 | 184,673,349 | +137,840 | 1.87% | 2,559,772,438 |
| 2024-11-20 | 2024-11-18 | 14.024 | 184,535,509 | -174,574 | 1.87% | 2,587,954,319 |
| 2024-11-19 | 2024-11-15 | 13.433 | 184,710,083 | +627,170 | 1.87% | 2,481,214,091 |
| 2024-11-18 | 2024-11-14 | 14.167 | 184,082,913 | -110,010 | 1.86% | 2,607,873,394 |
| 2024-11-15 | 2024-11-13 | 14.310 | 184,192,923 | +614,916 | 1.86% | 2,635,713,936 |
| 2024-11-14 | 2024-11-12 | 14.575 | 183,578,007 | -322,355 | 1.86% | 2,675,561,347 |
| 2024-11-13 | 2024-11-11 | 14.880 | 183,900,362 | +135,667 | 1.86% | 2,736,488,737 |
| 2024-11-12 | 2024-11-08 | 15.023 | 183,764,695 | -482,592 | 1.86% | 2,760,690,920 |
| 2024-11-11 | 2024-11-07 | 14.615 | 184,247,287 | +99,483 | 1.86% | 2,692,827,155 |
| 2024-11-08 | 2024-11-06 | 14.819 | 184,147,804 | +323,965 | 1.86% | 2,728,909,768 |
| 2024-11-07 | 2024-11-05 | 15.268 | 183,823,839 | -1,499,484 | 1.86% | 2,806,544,096 |
| 2024-11-06 | 2024-11-04 | 14.758 | 185,323,323 | -211,911 | 1.88% | 2,734,997,073 |
| 2024-11-05 | 2024-11-01 | 14.106 | 185,535,234 | +111,584 | 1.88% | 2,617,102,375 |
| 2024-11-04 | 2024-10-31 | 13.922 | 185,423,650 | +447,718 | 1.88% | 2,581,511,418 |
| 2024-11-01 | 2024-10-30 | 14.697 | 184,975,932 | -75,313 | 1.87% | 2,718,558,668 |
| 2024-10-31 | 2024-10-29 | 15.145 | 185,051,245 | +217,184 | 1.87% | 2,802,651,163 |
| 2024-10-30 | 2024-10-28 | 15.186 | 184,834,061 | -241,425 | 1.87% | 2,806,897,147 |
| 2024-10-29 | 2024-10-25 | 15.329 | 185,075,486 | -1,994,227 | 1.87% | 2,836,971,415 |
| 2024-10-28 | 2024-10-24 | 14.167 | 187,069,713 | -79,228 | 1.89% | 2,650,186,915 |
| 2024-10-25 | 2024-10-23 | 14.819 | 187,148,941 | -1,233,527 | 1.89% | 2,773,383,999 |
| 2024-10-24 | 2024-10-22 | 13.902 | 188,382,468 | -1,348,540 | 1.91% | 2,618,864,796 |
| 2024-10-23 | 2024-10-21 | 12.985 | 189,731,008 | -299,545 | 1.92% | 2,463,576,015 |
| 2024-10-22 | 2024-10-18 | 12.842 | 190,030,553 | -763,595 | 1.92% | 2,440,350,473 |
| 2024-10-21 | 2024-10-17 | 12.210 | 190,794,148 | -368 | 1.93% | 2,329,593,217 |
| 2024-10-18 | 2024-10-16 | 12.332 | 190,794,516 | -5,476 | 1.93% | 2,352,932,579 |
| 2024-10-17 | 2024-10-15 | 12.230 | 190,799,992 | +387,823 | 1.93% | 2,333,553,829 |
| 2024-10-16 | 2024-10-14 | 13.005 | 190,412,169 | -213,066 | 1.93% | 2,476,301,950 |
| 2024-10-15 | 2024-10-10 | 13.127 | 190,625,235 | -1,233,892 | 1.93% | 2,502,387,029 |
| 2024-10-14 | 2024-10-09 | 12.006 | 191,859,127 | -928,658 | 1.94% | 2,303,488,135 |
| 2024-10-10 | 2024-10-08 | 12.414 | 192,787,785 | +121,038 | 1.95% | 2,393,233,245 |
| 2024-10-09 | 2024-10-07 | 14.167 | 192,666,747 | -772,216 | 1.95% | 2,729,479,207 |
| 2024-10-08 | 2024-10-04 | 13.250 | 193,438,963 | -386,140 | 1.96% | 2,562,981,862 |
| 2024-10-07 | 2024-10-03 | 12.760 | 193,825,103 | -181,183 | 1.96% | 2,473,275,967 |
| 2024-10-04 | 2024-10-02 | 13.311 | 194,006,286 | -927,479 | 1.96% | 2,582,362,484 |
| 2024-10-03 | 2024-09-30 | 12.414 | 194,933,765 | -768,390 | 1.97% | 2,419,873,058 |
| 2024-10-02 | 2024-09-27 | 12.108 | 195,702,155 | -2,077,286 | 1.98% | 2,369,573,988 |
| 2024-09-30 | 2024-09-26 | 11.354 | 197,779,441 | -1,870,703 | 2.00% | 2,245,559,470 |
| 2024-09-27 | 2024-09-25 | 10.722 | 199,650,144 | -693,744 | 2.02% | 2,140,639,785 |
| 2024-09-26 | 2024-09-24 | 10.803 | 200,343,888 | -1,860,293 | 2.03% | 2,164,413,271 |
| 2024-09-25 | 2024-09-23 | 10.375 | 202,204,181 | -918,823 | 2.05% | 2,097,954,835 |
| 2024-09-24 | 2024-09-20 | 10.161 | 203,123,004 | -1,228,524 | 2.06% | 2,064,013,313 |
| 2024-09-23 | 2024-09-19 | 9.499 | 204,351,528 | -879,092 | 2.07% | 1,941,118,403 |
| 2024-09-20 | 2024-09-17 | 9.244 | 205,230,620 | -221,676 | 2.08% | 1,897,176,207 |
| 2024-09-19 | 2024-09-16 | 9.193 | 205,452,296 | +45,758 | 2.08% | 1,888,755,586 |
| 2024-09-17 | 2024-09-13 | 9.265 | 205,406,538 | -424,942 | 2.08% | 1,902,989,409 |
| 2024-09-16 | 2024-09-12 | 9.193 | 205,831,480 | -447,323 | 2.08% | 1,892,241,484 |
| 2024-09-13 | 2024-09-11 | 9.101 | 206,278,803 | -278,048 | 2.09% | 1,877,432,306 |
| 2024-09-12 | 2024-09-10 | 8.959 | 206,556,851 | -146,347 | 2.09% | 1,850,489,837 |
| 2024-09-11 | 2024-09-09 | 9.050 | 206,703,198 | -368,701 | 2.09% | 1,870,761,341 |
| 2024-09-10 | 2024-09-05 | 9.091 | 207,071,899 | -59,637 | 2.10% | 1,882,540,143 |
| 2024-09-09 | 2024-09-04 | 9.152 | 207,131,536 | -95,424 | 2.10% | 1,895,748,790 |
| 2024-09-05 | 2024-09-03 | 9.101 | 207,226,960 | -93,489 | 2.10% | 1,886,061,891 |
| 2024-09-04 | 2024-09-02 | 8.989 | 207,320,449 | +5,987,276 | 2.10% | 1,863,669,728 |
| 2024-09-03 | 2024-08-30 | 8.989 | 201,333,173 | -617,103 | 2.04% | 1,809,848,192 |
| 2024-09-02 | 2024-08-29 | 8.796 | 201,950,276 | -142,533 | 2.05% | 1,776,288,368 |
| 2024-08-30 | 2024-08-28 | 8.745 | 202,092,809 | -116,766 | 2.05% | 1,767,243,420 |
| 2024-08-29 | 2024-08-27 | 8.765 | 202,209,575 | -353,516 | 2.05% | 1,772,386,334 |
| 2024-08-28 | 2024-08-26 | 8.368 | 202,563,091 | -111,256 | 2.05% | 1,694,968,759 |
| 2024-08-27 | 2024-08-23 | 8.205 | 202,674,347 | -136,750 | 2.05% | 1,662,849,285 |
| 2024-08-26 | 2024-08-22 | 8.143 | 202,811,097 | +91,118 | 2.05% | 1,651,568,985 |
| 2024-08-23 | 2024-08-21 | 8.031 | 202,719,979 | +202,599 | 2.05% | 1,628,099,696 |
| 2024-08-22 | 2024-08-20 | 8.021 | 202,517,380 | +48,243 | 2.05% | 1,624,408,516 |
| 2024-08-21 | 2024-08-19 | 8.041 | 202,469,137 | -400,004 | 2.05% | 1,628,148,675 |
| 2024-08-20 | 2024-08-16 | 7.909 | 202,869,141 | -55,232 | 2.05% | 1,604,486,017 |
| 2024-08-19 | 2024-08-15 | 7.848 | 202,924,373 | -31,397 | 2.06% | 1,592,513,648 |
| 2024-08-16 | 2024-08-14 | 7.817 | 202,955,770 | +49,950 | 2.06% | 1,586,554,488 |
| 2024-08-15 | 2024-08-13 | 7.807 | 202,905,820 | +40,829 | 2.05% | 1,584,096,006 |
| 2024-08-14 | 2024-08-12 | 7.776 | 202,864,991 | -191,997 | 2.05% | 1,577,574,469 |
| 2024-08-13 | 2024-08-09 | 7.756 | 203,056,988 | -240,157 | 2.06% | 1,574,928,426 |
| 2024-08-12 | 2024-08-08 | 7.675 | 203,297,145 | +353,373 | 2.06% | 1,560,215,115 |
| 2024-08-09 | 2024-08-07 | 7.613 | 202,943,772 | +73,358 | 2.06% | 1,545,092,751 |
| 2024-08-08 | 2024-08-06 | 7.634 | 202,870,414 | -231,598 | 2.05% | 1,548,669,546 |
| 2024-08-07 | 2024-08-05 | 7.705 | 203,102,012 | -146,748 | 2.06% | 1,564,927,586 |
| 2024-08-06 | 2024-08-02 | 7.868 | 203,248,760 | +348,432 | 2.06% | 1,599,202,390 |
| 2024-08-05 | 2024-08-01 | 8.154 | 202,900,328 | +13,806 | 2.05% | 1,654,363,582 |
| 2024-08-02 | 2024-07-31 | 8.113 | 202,886,522 | +55,143 | 2.05% | 1,645,979,759 |
| 2024-08-01 | 2024-07-30 | 7.960 | 202,831,379 | +69,663 | 2.05% | 1,614,523,618 |
| 2024-07-31 | 2024-07-29 | 8.041 | 202,761,716 | +103,515 | 2.05% | 1,630,501,439 |
| 2024-07-30 | 2024-07-26 | 7.991 | 202,658,201 | +78,268 | 2.05% | 1,619,341,593 |
| 2024-07-29 | 2024-07-25 | 7.940 | 202,579,933 | +33,419 | 2.05% | 1,608,392,747 |
| 2024-07-26 | 2024-07-24 | 8.041 | 202,546,514 | +146,104 | 2.05% | 1,628,770,899 |
| 2024-07-25 | 2024-07-23 | 8.123 | 202,400,410 | +33,000 | 2.05% | 1,644,098,884 |
| 2024-07-24 | 2024-07-22 | 8.164 | 202,367,410 | +30,518 | 2.05% | 1,652,080,917 |
| 2024-07-23 | 2024-07-19 | 8.225 | 202,336,892 | +438,135 | 2.05% | 1,664,205,046 |
| 2024-07-22 | 2024-07-18 | 8.327 | 201,898,757 | +7,622 | 2.04% | 1,681,178,885 |
| 2024-07-19 | 2024-07-17 | 8.388 | 201,891,135 | -55,619 | 2.04% | 1,693,461,431 |
| 2024-07-18 | 2024-07-16 | 8.368 | 201,946,754 | +54,164 | 2.05% | 1,689,811,491 |
| 2024-07-17 | 2024-07-15 | 8.388 | 201,892,590 | +71,202 | 2.04% | 1,693,473,636 |
| 2024-07-16 | 2024-07-12 | 8.582 | 201,821,388 | +90,652 | 2.04% | 1,731,958,595 |
| 2024-07-15 | 2024-07-11 | 8.459 | 201,730,736 | +46,405 | 2.04% | 1,706,508,244 |
| 2024-07-12 | 2024-07-10 | 8.327 | 201,684,331 | +175,477 | 2.04% | 1,679,393,394 |
| 2024-07-11 | 2024-07-09 | 8.306 | 201,508,854 | +345,451 | 2.04% | 1,673,824,680 |
| 2024-07-10 | 2024-07-08 | 8.419 | 201,163,403 | +197,214 | 2.04% | 1,693,507,975 |
| 2024-07-09 | 2024-07-05 | 8.592 | 200,966,189 | -30,307 | 2.04% | 1,726,667,826 |
| 2024-07-08 | 2024-07-04 | 8.867 | 200,996,496 | -101,835 | 2.04% | 1,782,239,087 |
| 2024-07-05 | 2024-07-03 | 8.785 | 201,098,331 | +17,572 | 2.04% | 1,766,745,351 |
| 2024-07-04 | 2024-07-02 | 8.643 | 201,080,759 | +979,946 | 2.04% | 1,737,899,240 |
| 2024-07-03 | 2024-06-28 | 8.959 | 200,100,813 | +93,289 | 2.03% | 1,792,651,849 |
| 2024-07-02 | 2024-06-27 | 9.071 | 200,007,524 | +153,062 | 2.03% | 1,814,239,279 |
| 2024-06-28 | 2024-06-26 | 9.326 | 199,854,462 | -50,470 | 2.02% | 1,863,773,653 |
| 2024-06-27 | 2024-06-25 | 9.132 | 199,904,932 | -112,333 | 2.02% | 1,825,533,235 |
| 2024-06-26 | 2024-06-24 | 8.979 | 200,017,265 | -347,130 | 2.03% | 1,795,980,505 |
| 2024-06-25 | 2024-06-21 | 9.081 | 200,364,395 | +133,347 | 2.03% | 1,819,518,512 |
| 2024-06-24 | 2024-06-20 | 9.333 | 200,231,048 | +16,321 | 2.03% | 1,868,812,067 |
| 2024-06-21 | 2024-06-19 | 9.415 | 200,214,727 | -47,007 | 2.03% | 1,884,997,747 |
| 2024-06-20 | 2024-06-18 | 9.058 | 200,261,734 | +15,551 | 2.03% | 1,813,944,742 |
| 2024-06-19 | 2024-06-17 | 9.048 | 200,246,183 | +39,301 | 2.03% | 1,811,761,312 |
| 2024-06-18 | 2024-06-14 | 9.068 | 200,206,882 | +157,418 | 2.03% | 1,815,490,071 |
| 2024-06-17 | 2024-06-13 | 9.231 | 200,049,464 | +12,744 | 2.03% | 1,846,711,639 |
| 2024-06-14 | 2024-06-12 | 9.078 | 200,036,720 | +493,940 | 2.03% | 1,815,987,466 |
| 2024-06-13 | 2024-06-11 | 9.537 | 199,542,780 | +145,245 | 2.02% | 1,903,096,210 |
| 2024-06-12 | 2024-06-07 | 10.175 | 199,397,535 | +111,380 | 2.02% | 2,028,846,691 |
| 2024-06-11 | 2024-06-06 | 10.237 | 199,286,155 | +4,516,720 | 2.02% | 2,040,191,649 |
| 2024-06-07 | 2024-06-05 | 10.258 | 194,769,435 | -47,375 | 2.02% | 1,998,016,878 |
| 2024-06-06 | 2024-06-04 | 10.123 | 194,816,810 | +92,860 | 2.02% | 1,972,073,023 |
| 2024-06-05 | 2024-06-03 | 10.227 | 194,723,950 | -80,836 | 2.02% | 1,991,453,988 |
| 2024-06-04 | 2024-05-31 | 9.883 | 194,804,786 | +177,577 | 2.02% | 1,925,193,699 |
| 2024-06-03 | 2024-05-30 | 10.071 | 194,627,209 | -112,370 | 2.02% | 1,959,998,317 |
| 2024-05-31 | 2024-05-29 | 10.321 | 194,739,579 | +111,762 | 2.02% | 2,009,904,158 |
| 2024-05-30 | 2024-05-28 | 10.457 | 194,627,817 | -31,529 | 2.02% | 2,035,154,869 |
| 2024-05-29 | 2024-05-27 | 10.404 | 194,659,346 | +1,276 | 2.02% | 2,025,327,448 |
| 2024-05-28 | 2024-05-24 | 10.321 | 194,658,070 | +299,042 | 2.02% | 2,009,062,905 |
| 2024-05-27 | 2024-05-23 | 10.478 | 194,359,028 | -76,826 | 2.02% | 2,036,400,812 |
| 2024-05-24 | 2024-05-22 | 10.832 | 194,435,854 | +41,828 | 2.02% | 2,106,194,797 |
| 2024-05-23 | 2024-05-21 | 10.686 | 194,394,026 | -174,586 | 2.02% | 2,077,340,562 |
| 2024-05-22 | 2024-05-20 | 11.104 | 194,568,612 | -23,409 | 2.02% | 2,160,425,222 |
| 2024-05-21 | 2024-05-17 | 10.665 | 194,592,021 | +13,264 | 2.02% | 2,075,394,945 |
| 2024-05-20 | 2024-05-16 | 10.665 | 194,578,757 | -361,922 | 2.02% | 2,075,253,480 |
| 2024-05-17 | 2024-05-14 | 10.665 | 194,940,679 | -353,489 | 2.02% | 2,079,113,510 |
| 2024-05-16 | 2024-05-13 | 10.373 | 195,294,168 | +108,117 | 2.03% | 2,025,818,295 |
| 2024-05-14 | 2024-05-10 | 10.321 | 195,186,051 | -101,626 | 2.02% | 2,014,512,188 |
| 2024-05-13 | 2024-05-09 | 10.300 | 195,287,677 | -37,283 | 2.03% | 2,011,485,111 |
| 2024-05-10 | 2024-05-08 | 10.164 | 195,324,960 | +3,162 | 2.03% | 1,985,370,347 |
| 2024-05-09 | 2024-05-07 | 10.311 | 195,321,798 | -21,396 | 2.03% | 2,013,874,896 |
| 2024-05-08 | 2024-05-06 | 10.342 | 195,343,194 | -12,868 | 2.03% | 2,020,211,175 |
| 2024-05-07 | 2024-05-03 | 10.415 | 195,356,062 | -534,780 | 2.03% | 2,034,615,101 |
| 2024-05-06 | 2024-05-02 | 10.290 | 195,890,842 | -392,792 | 2.03% | 2,015,653,505 |
| 2024-05-03 | 2024-04-30 | 9.945 | 196,283,634 | +92,800 | 2.04% | 1,952,098,918 |
| 2024-05-02 | 2024-04-29 | 9.966 | 196,190,834 | -215,447 | 2.03% | 1,955,270,803 |
| 2024-04-30 | 2024-04-26 | 9.799 | 196,406,281 | -360,224 | 2.04% | 1,924,623,546 |
| 2024-04-29 | 2024-04-25 | 9.601 | 196,766,505 | -493,660 | 2.04% | 1,889,138,632 |
| 2024-04-26 | 2024-04-24 | 9.497 | 197,260,165 | +16,072 | 2.05% | 1,873,292,587 |
| 2024-04-25 | 2024-04-23 | 9.298 | 197,244,093 | -19,916 | 2.05% | 1,834,030,443 |
| 2024-04-24 | 2024-04-22 | 9.225 | 197,264,009 | +115,018 | 2.05% | 1,819,805,404 |
| 2024-04-23 | 2024-04-19 | 9.194 | 197,148,991 | +331,707 | 2.04% | 1,812,572,127 |
| 2024-04-22 | 2024-04-18 | 9.444 | 196,817,284 | +21,767 | 2.04% | 1,858,817,035 |
| 2024-04-19 | 2024-04-17 | 9.298 | 196,795,517 | +214,668 | 2.04% | 1,829,859,458 |
| 2024-04-18 | 2024-04-16 | 9.319 | 196,580,849 | +6,046 | 2.04% | 1,831,966,364 |
| 2024-04-17 | 2024-04-15 | 9.664 | 196,574,803 | +80,276 | 2.04% | 1,899,606,583 |
| 2024-04-16 | 2024-04-12 | 9.872 | 196,494,527 | -36,784 | 2.04% | 1,939,842,299 |
| 2024-04-15 | 2024-04-11 | 10.217 | 196,531,311 | -117,760 | 2.04% | 2,007,887,024 |
| 2024-04-12 | 2024-04-10 | 10.248 | 196,649,071 | +56,134 | 2.04% | 2,015,246,693 |
| 2024-04-11 | 2024-04-09 | 9.997 | 196,592,937 | -152,336 | 2.04% | 1,965,433,029 |
| 2024-04-10 | 2024-04-08 | 9.820 | 196,745,273 | -384,435 | 2.04% | 1,932,051,775 |
| 2024-04-09 | 2024-04-05 | 9.810 | 197,129,708 | -14,373 | 2.04% | 1,933,769,751 |
| 2024-04-08 | 2024-04-03 | 9.674 | 197,144,081 | +62,282 | 2.04% | 1,907,165,170 |
| 2024-04-05 | 2024-04-02 | 9.862 | 197,081,799 | -1,014,139 | 2.04% | 1,943,583,290 |
| 2024-04-03 | 2024-03-28 | 9.643 | 198,095,938 | -592,975 | 2.05% | 1,910,171,547 |
| 2024-04-02 | 2024-03-27 | 9.517 | 198,688,913 | -412,064 | 2.06% | 1,891,007,722 |
| 2024-03-28 | 2024-03-26 | 9.590 | 199,100,977 | -447,967 | 2.06% | 1,909,473,927 |
| 2024-03-27 | 2024-03-25 | 9.267 | 199,548,944 | +88,798 | 2.07% | 1,849,214,243 |
| 2024-03-26 | 2024-03-22 | 9.601 | 199,460,146 | -81,507 | 2.07% | 1,915,000,052 |
| 2024-03-25 | 2024-03-21 | 9.695 | 199,541,653 | -1,156,816 | 2.07% | 1,934,523,945 |
| 2024-03-22 | 2024-03-20 | 9.215 | 200,698,469 | -20,289 | 2.08% | 1,849,394,635 |
| 2024-03-21 | 2024-03-19 | 9.257 | 200,718,758 | -50,856 | 2.08% | 1,857,960,219 |
| 2024-03-20 | 2024-03-18 | 9.236 | 200,769,614 | +6,069 | 2.08% | 1,854,240,595 |
| 2024-03-19 | 2024-03-15 | 9.090 | 200,763,545 | -6,113 | 2.08% | 1,824,852,811 |
| 2024-03-18 | 2024-03-14 | 9.183 | 200,769,658 | +99,979 | 2.08% | 1,843,765,064 |
| 2024-03-15 | 2024-03-13 | 9.204 | 200,669,679 | -288,362 | 2.08% | 1,847,035,196 |
| 2024-03-14 | 2024-03-12 | 9.225 | 200,958,041 | -350,042 | 2.08% | 1,853,883,690 |
| 2024-03-13 | 2024-03-11 | 8.975 | 201,308,083 | -350,818 | 2.09% | 1,806,693,552 |
| 2024-03-12 | 2024-03-08 | 8.808 | 201,658,901 | -144,860 | 2.09% | 1,776,170,582 |
| 2024-03-11 | 2024-03-07 | 8.735 | 201,803,761 | +47,058 | 2.09% | 1,762,704,625 |
| 2024-03-08 | 2024-03-06 | 8.850 | 201,756,703 | -133,674 | 2.09% | 1,785,453,955 |
| 2024-03-07 | 2024-03-05 | 8.662 | 201,890,377 | -72,241 | 2.09% | 1,748,713,012 |
| 2024-03-06 | 2024-03-04 | 8.943 | 201,962,618 | +41,426 | 2.09% | 1,806,244,942 |
| 2024-03-05 | 2024-03-01 | 9.017 | 201,921,192 | -176,499 | 2.09% | 1,820,624,883 |
| 2024-03-04 | 2024-02-29 | 8.933 | 202,097,691 | -565,367 | 2.10% | 1,805,343,915 |
| 2024-03-01 | 2024-02-28 | 8.808 | 202,663,058 | -18,262 | 2.10% | 1,785,014,993 |
| 2024-02-29 | 2024-02-27 | 9.006 | 202,681,320 | +16,764 | 2.10% | 1,825,363,449 |
| 2024-02-28 | 2024-02-26 | 8.787 | 202,664,556 | -34,999 | 2.10% | 1,780,798,263 |
| 2024-02-27 | 2024-02-23 | 8.641 | 202,699,555 | -175,157 | 2.10% | 1,751,491,210 |
| 2024-02-26 | 2024-02-22 | 8.714 | 202,874,712 | -61,023 | 2.10% | 1,767,824,799 |
| 2024-02-23 | 2024-02-21 | 8.578 | 202,935,735 | -680,597 | 2.10% | 1,740,825,247 |
| 2024-02-22 | 2024-02-20 | 8.443 | 203,616,332 | +59,342 | 2.11% | 1,719,039,918 |
| 2024-02-21 | 2024-02-19 | 8.453 | 203,556,990 | +161,220 | 2.11% | 1,720,663,196 |
| 2024-02-20 | 2024-02-16 | 8.651 | 203,395,770 | -284,127 | 2.11% | 1,759,629,675 |
| 2024-02-19 | 2024-02-15 | 8.432 | 203,679,897 | +38,804 | 2.11% | 1,717,451,010 |
| 2024-02-16 | 2024-02-14 | 8.349 | 203,641,093 | -68,675 | 2.11% | 1,700,122,584 |
| 2024-02-15 | 2024-02-09 | 8.213 | 203,709,768 | +181 | 2.11% | 1,673,059,617 |
| 2024-02-14 | 2024-02-07 | 8.390 | 203,709,587 | +644,550 | 2.11% | 1,709,197,887 |
| 2024-02-08 | 2024-02-06 | 8.547 | 203,065,037 | -720,698 | 2.11% | 1,735,577,001 |
| 2024-02-07 | 2024-02-05 | 7.952 | 203,785,735 | +6,078 | 2.11% | 1,620,516,964 |
| 2024-02-06 | 2024-02-02 | 7.994 | 203,779,657 | -392,453 | 2.11% | 1,628,975,028 |
| 2024-02-05 | 2024-02-01 | 7.660 | 204,172,110 | -3,913,730 | 2.12% | 1,563,929,988 |
| 2024-02-02 | 2024-01-31 | 7.702 | 208,085,840 | -199,797 | 2.16% | 1,602,594,766 |
| 2024-02-01 | 2024-01-30 | 7.806 | 208,285,637 | -165,189 | 2.16% | 1,625,869,750 |
| 2024-01-31 | 2024-01-29 | 8.056 | 208,450,826 | +194,303 | 2.16% | 1,679,367,526 |
| 2024-01-30 | 2024-01-26 | 8.109 | 208,256,523 | -19,884 | 2.16% | 1,688,668,733 |
| 2024-01-29 | 2024-01-25 | 8.286 | 208,276,407 | +107,238 | 2.16% | 1,725,779,912 |
| 2024-01-26 | 2024-01-24 | 8.265 | 208,169,169 | +83,632 | 2.16% | 1,720,546,523 |
| 2024-01-25 | 2024-01-23 | 8.129 | 208,085,537 | -421,550 | 2.16% | 1,691,625,345 |
| 2024-01-24 | 2024-01-22 | 7.827 | 208,507,087 | -59,668 | 2.16% | 1,631,950,247 |
| 2024-01-23 | 2024-01-19 | 8.192 | 208,566,755 | -93,995 | 2.16% | 1,708,596,731 |
| 2024-01-22 | 2024-01-18 | 8.161 | 208,660,750 | +36,412 | 2.16% | 1,702,834,134 |
| 2024-01-19 | 2024-01-17 | 8.036 | 208,624,338 | +596,103 | 2.16% | 1,676,411,097 |
| 2024-01-18 | 2024-01-16 | 8.338 | 208,028,235 | -562 | 2.16% | 1,734,578,240 |
| 2024-01-17 | 2024-01-15 | 8.380 | 208,028,797 | -21,495 | 2.16% | 1,743,266,695 |
| 2024-01-16 | 2024-01-12 | 8.432 | 208,050,292 | +128,129 | 2.16% | 1,754,302,655 |
| 2024-01-15 | 2024-01-11 | 8.505 | 207,922,163 | -18,714 | 2.16% | 1,768,411,064 |
| 2024-01-12 | 2024-01-10 | 8.432 | 207,940,877 | -17,479 | 2.16% | 1,753,380,056 |
| 2024-01-11 | 2024-01-09 | 8.505 | 207,958,356 | -37,419 | 2.16% | 1,768,718,891 |
| 2024-01-10 | 2024-01-08 | 8.484 | 207,995,775 | +56,461 | 2.16% | 1,764,695,950 |
| 2024-01-09 | 2024-01-05 | 8.787 | 207,939,314 | -90,688 | 2.16% | 1,827,147,166 |
| 2024-01-08 | 2024-01-04 | 8.693 | 208,030,002 | +318,169 | 2.16% | 1,808,405,440 |
| 2024-01-05 | 2024-01-03 | 8.662 | 207,711,833 | +23,060 | 2.15% | 1,799,136,692 |
| 2024-01-04 | 2024-01-02 | 8.714 | 207,688,773 | +43,706 | 2.15% | 1,809,773,923 |
| 2024-01-03 | 2023-12-29 | 8.964 | 207,645,067 | -142,115 | 2.15% | 1,861,399,582 |
| 2024-01-02 | 2023-12-28 | 8.818 | 207,787,182 | -479,757 | 2.15% | 1,832,315,656 |
| 2023-12-29 | 2023-12-27 | 8.265 | 208,266,939 | -206,424 | 2.16% | 1,721,354,605 |
| 2023-12-28 | 2023-12-22 | 8.129 | 208,473,363 | +136,292 | 2.16% | 1,694,778,165 |
| 2023-12-27 | 2023-12-21 | 8.234 | 208,337,071 | +101,850 | 2.16% | 1,715,411,778 |
| 2023-12-22 | 2023-12-20 | 8.286 | 208,235,221 | +105,221 | 2.16% | 1,725,438,645 |
| 2023-12-21 | 2023-12-19 | 8.244 | 208,130,000 | +109,834 | 2.16% | 1,715,878,789 |
| 2023-12-20 | 2023-12-18 | 8.286 | 208,020,166 | +24,915 | 2.16% | 1,723,656,698 |
| 2023-12-19 | 2023-12-15 | 8.432 | 207,995,251 | +28,321 | 2.16% | 1,753,838,543 |
| 2023-12-18 | 2023-12-14 | 8.328 | 207,966,930 | -38,575 | 2.16% | 1,731,896,770 |
| 2023-12-15 | 2023-12-13 | 8.244 | 208,005,505 | +17,555 | 2.16% | 1,714,852,419 |
| 2023-12-14 | 2023-12-12 | 8.213 | 207,987,950 | +246,644 | 2.16% | 1,708,196,143 |
| 2023-12-13 | 2023-12-11 | 8.067 | 207,741,306 | +122,967 | 2.15% | 1,675,819,276 |
| 2023-12-12 | 2023-12-08 | 8.171 | 207,618,339 | +287,529 | 2.15% | 1,696,493,908 |
| 2023-12-11 | 2023-12-07 | 8.307 | 207,330,810 | -15,324 | 2.15% | 1,722,272,005 |
| 2023-12-08 | 2023-12-06 | 8.463 | 207,346,134 | -551,384 | 2.15% | 1,754,856,573 |
| 2023-12-07 | 2023-12-05 | 8.401 | 207,897,518 | +65,111 | 2.16% | 1,746,505,731 |
| 2023-12-06 | 2023-12-04 | 8.516 | 207,832,407 | +249,622 | 2.16% | 1,769,816,568 |
| 2023-12-05 | 2023-12-01 | 8.578 | 207,582,785 | -20,589 | 2.15% | 1,780,688,615 |
| 2023-12-04 | 2023-11-30 | 8.881 | 207,603,374 | +462,039 | 2.15% | 1,843,693,811 |
| 2023-12-01 | 2023-11-29 | 9.142 | 207,141,335 | +971,047 | 2.15% | 1,893,632,537 |
| 2023-11-30 | 2023-11-28 | 9.444 | 206,170,288 | +120,962 | 2.14% | 1,947,150,350 |
| 2023-11-29 | 2023-11-27 | 9.497 | 206,049,326 | +26,980 | 2.14% | 1,956,759,364 |
| 2023-11-28 | 2023-11-24 | 9.570 | 206,022,346 | +64,399 | 2.14% | 1,971,553,171 |
| 2023-11-27 | 2023-11-23 | 9.945 | 205,957,947 | +49,825 | 2.14% | 2,048,312,828 |
| 2023-11-24 | 2023-11-22 | 9.747 | 205,908,122 | +130,425 | 2.14% | 2,006,989,887 |
| 2023-11-23 | 2023-11-21 | 9.862 | 205,777,697 | +64,734 | 2.13% | 2,029,340,586 |
| 2023-11-22 | 2023-11-20 | 9.977 | 205,712,963 | +50,827 | 2.13% | 2,052,316,714 |
| 2023-11-21 | 2023-11-17 | 9.966 | 205,662,136 | -140,179 | 2.13% | 2,049,663,389 |
| 2023-11-20 | 2023-11-16 | 9.966 | 205,802,315 | +53,680 | 2.13% | 2,051,060,436 |
| 2023-11-17 | 2023-11-15 | 10.112 | 205,748,635 | -212,438 | 2.13% | 2,080,585,512 |
| 2023-11-16 | 2023-11-14 | 9.705 | 205,961,073 | +2,499 | 2.14% | 1,998,908,545 |
| 2023-11-15 | 2023-11-13 | 9.695 | 205,958,574 | +196,871 | 2.14% | 1,996,734,953 |
| 2023-11-14 | 2023-11-10 | 9.674 | 205,761,703 | +6,191 | 2.13% | 1,990,531,754 |
| 2023-11-13 | 2023-11-09 | 9.966 | 205,755,512 | -51,895 | 2.13% | 2,050,593,990 |
| 2023-11-10 | 2023-11-08 | 9.977 | 205,807,407 | +27,798 | 2.13% | 2,053,258,945 |
| 2023-11-09 | 2023-11-07 | 10.196 | 205,779,609 | -135,207 | 2.13% | 2,098,078,491 |
| 2023-11-08 | 2023-11-06 | 10.227 | 205,914,816 | -258,706 | 2.14% | 2,105,903,673 |
| 2023-11-07 | 2023-11-03 | 9.893 | 206,173,522 | -785,944 | 2.14% | 2,039,698,880 |
| 2023-11-06 | 2023-11-02 | 9.590 | 206,959,466 | -317,651 | 2.15% | 1,984,840,608 |
| 2023-11-03 | 2023-11-01 | 9.236 | 207,277,117 | +81,485 | 2.15% | 1,914,341,703 |
| 2023-11-02 | 2023-10-31 | 9.257 | 207,195,632 | +44,283 | 2.15% | 1,917,913,630 |
| 2023-11-01 | 2023-10-30 | 9.392 | 207,151,349 | -100,779 | 2.15% | 1,945,606,934 |
| 2023-10-31 | 2023-10-27 | 9.309 | 207,252,128 | -110,618 | 2.15% | 1,929,250,773 |
| 2023-10-30 | 2023-10-26 | 9.183 | 207,362,746 | +88,987 | 2.15% | 1,904,312,586 |
| 2023-10-27 | 2023-10-25 | 9.163 | 207,273,759 | -149,428 | 2.15% | 1,899,169,249 |
| 2023-10-26 | 2023-10-24 | 9.079 | 207,423,187 | +349,312 | 2.15% | 1,883,221,422 |
| 2023-10-25 | 2023-10-20 | 9.142 | 207,073,875 | +355,723 | 2.15% | 1,893,015,835 |
| 2023-10-24 | 2023-10-19 | 9.288 | 206,718,152 | +830,095 | 2.14% | 1,919,965,614 |
| 2023-10-20 | 2023-10-18 | 9.737 | 205,888,057 | -41,465 | 2.14% | 2,004,645,711 |
| 2023-10-19 | 2023-10-17 | 9.664 | 205,929,522 | -57,925 | 2.14% | 1,990,006,195 |
| 2023-10-18 | 2023-10-16 | 9.611 | 205,987,447 | +41,829 | 2.14% | 1,979,817,758 |
| 2023-10-17 | 2023-10-13 | 9.726 | 205,945,618 | -45,862 | 2.14% | 2,003,056,955 |
| 2023-10-16 | 2023-10-12 | 9.862 | 205,991,480 | -532,153 | 2.14% | 2,031,448,873 |
| 2023-10-13 | 2023-10-11 | 9.497 | 206,523,633 | -129,064 | 2.14% | 1,961,263,648 |
| 2023-10-12 | 2023-10-10 | 9.434 | 206,652,697 | +104,036 | 2.14% | 1,949,549,822 |
| 2023-10-11 | 2023-10-09 | 9.361 | 206,548,661 | -11,067 | 2.14% | 1,933,479,880 |
| 2023-10-10 | 2023-10-06 | 9.298 | 206,559,728 | +68,120 | 2.14% | 1,920,649,808 |
| 2023-10-09 | 2023-10-05 | 9.246 | 206,491,608 | +72,183 | 2.14% | 1,909,241,907 |
| 2023-10-06 | 2023-10-04 | 9.267 | 206,419,425 | +246,590 | 2.14% | 1,912,882,790 |
| 2023-10-05 | 2023-10-03 | 9.403 | 206,172,835 | +186,446 | 2.14% | 1,938,568,109 |
| 2023-10-04 | 2023-09-29 | 9.643 | 205,986,389 | -202,841 | 2.14% | 1,986,256,474 |
| 2023-10-03 | 2023-09-28 | 9.465 | 206,189,230 | +186,318 | 2.14% | 1,951,632,735 |
| 2023-09-29 | 2023-09-27 | 9.549 | 206,002,912 | +156,360 | 2.14% | 1,967,067,594 |
| 2023-09-28 | 2023-09-26 | 9.538 | 205,846,552 | +586,050 | 2.13% | 1,963,426,384 |
| 2023-09-27 | 2023-09-25 | 9.716 | 205,260,502 | +197,337 | 2.13% | 1,994,251,365 |
| 2023-09-26 | 2023-09-22 | 9.935 | 205,063,165 | -19,591 | 2.13% | 2,037,273,962 |
| 2023-09-25 | 2023-09-21 | 9.768 | 205,082,756 | +135,305 | 2.13% | 2,003,225,427 |
| 2023-09-22 | 2023-09-20 | 9.893 | 204,947,451 | +104,205 | 2.13% | 2,027,569,216 |
| 2023-09-21 | 2023-09-19 | 10.071 | 204,843,246 | +16,302 | 2.12% | 2,062,879,180 |
| 2023-09-20 | 2023-09-18 | 10.164 | 204,826,944 | -78,435 | 2.12% | 2,081,952,767 |
| 2023-09-19 | 2023-09-15 | 10.060 | 204,905,379 | -84,915 | 2.12% | 2,061,366,545 |
| 2023-09-18 | 2023-09-14 | 10.071 | 204,990,294 | -18,374 | 2.13% | 2,064,360,031 |
| 2023-09-15 | 2023-09-13 | 10.123 | 205,008,668 | +36,451 | 2.13% | 2,075,242,191 |
| 2023-09-14 | 2023-09-12 | 10.279 | 204,972,217 | -69,761 | 2.13% | 2,106,958,877 |
| 2023-09-13 | 2023-09-11 | 10.217 | 205,041,978 | -109,872 | 2.13% | 2,094,837,332 |
| 2023-09-12 | 2023-09-07 | 10.081 | 205,151,850 | -311,545 | 2.13% | 2,068,127,904 |
| 2023-09-11 | 2023-09-06 | 10.248 | 205,463,395 | -13,540 | 2.13% | 2,105,575,303 |
| 2023-09-07 | 2023-09-05 | 10.279 | 205,476,935 | +63,838 | 2.13% | 2,112,146,995 |
| 2023-09-06 | 2023-09-04 | 10.519 | 205,413,097 | -338,829 | 2.13% | 2,160,794,634 |
| 2023-09-05 | 2023-08-31 | 10.164 | 205,751,926 | -195,853 | 2.13% | 2,091,354,698 |
| 2023-09-04 | 2023-08-30 | 10.258 | 205,947,779 | -104,227 | 2.14% | 2,112,688,463 |
| 2023-08-31 | 2023-08-29 | 10.248 | 206,052,006 | -110,702 | 2.14% | 2,111,607,349 |
| 2023-08-30 | 2023-08-28 | 9.966 | 206,162,708 | -122,282 | 2.14% | 2,054,652,174 |
| 2023-08-29 | 2023-08-25 | 9.924 | 206,284,990 | +5,368,875 | 2.14% | 2,047,259,879 |
| 2023-08-28 | 2023-08-24 | 9.862 | 200,916,115 | +13,894 | 2.08% | 1,981,396,587 |
| 2023-08-25 | 2023-08-23 | 9.601 | 200,902,221 | +118,053 | 2.08% | 1,928,845,293 |
| 2023-08-24 | 2023-08-22 | 9.705 | 200,784,168 | +143,659 | 2.08% | 1,948,665,266 |
| 2023-08-23 | 2023-08-21 | 9.643 | 200,640,509 | +356,989 | 2.08% | 1,934,707,977 |
| 2023-08-22 | 2023-08-18 | 9.872 | 200,283,520 | +198,065 | 2.08% | 1,977,248,169 |
| 2023-08-21 | 2023-08-17 | 10.133 | 200,085,455 | +107,127 | 2.08% | 2,027,494,008 |
| 2023-08-18 | 2023-08-16 | 9.987 | 199,978,328 | +109,318 | 2.08% | 1,997,191,463 |
| 2023-08-17 | 2023-08-15 | 10.091 | 199,869,010 | +105,930 | 2.07% | 2,016,957,586 |
| 2023-08-16 | 2023-08-14 | 10.196 | 199,763,080 | -377,469 | 2.07% | 2,036,735,435 |
| 2023-08-15 | 2023-08-11 | 10.404 | 200,140,549 | +56,214 | 2.08% | 2,082,356,463 |
| 2023-08-14 | 2023-08-10 | 10.707 | 200,084,335 | +100,904 | 2.08% | 2,142,324,622 |
| 2023-08-11 | 2023-08-09 | 10.770 | 199,983,431 | +65,441 | 2.08% | 2,153,766,128 |
| 2023-08-10 | 2023-08-08 | 10.832 | 199,917,990 | +283,948 | 2.07% | 2,165,579,145 |
| 2023-08-09 | 2023-08-07 | 11.166 | 199,634,042 | -8,669 | 2.07% | 2,229,170,093 |
| 2023-08-08 | 2023-08-04 | 11.271 | 199,642,711 | +167,883 | 2.07% | 2,250,101,164 |
| 2023-08-07 | 2023-08-03 | 11.229 | 199,474,828 | +15,352 | 2.07% | 2,239,882,315 |
| 2023-08-04 | 2023-08-02 | 11.292 | 199,459,476 | -53,967 | 2.07% | 2,252,199,018 |
| 2023-08-03 | 2023-08-01 | 11.458 | 199,513,443 | -418,799 | 2.07% | 2,286,121,635 |
| 2023-08-02 | 2023-07-31 | 11.751 | 199,932,242 | -620,796 | 2.07% | 2,349,340,994 |
| 2023-08-01 | 2023-07-28 | 11.417 | 200,553,038 | -604,533 | 2.08% | 2,289,662,110 |
| 2023-07-31 | 2023-07-27 | 11.375 | 201,157,571 | -1,461,694 | 2.09% | 2,288,166,963 |
| 2023-07-28 | 2023-07-26 | 10.478 | 202,619,265 | -363,235 | 2.10% | 2,122,947,619 |
| 2023-07-27 | 2023-07-25 | 10.540 | 202,982,500 | -1,011,235 | 2.11% | 2,139,463,103 |
| 2023-07-26 | 2023-07-24 | 9.778 | 203,993,735 | +112,813 | 2.12% | 1,994,716,825 |
| 2023-07-25 | 2023-07-21 | 9.977 | 203,880,922 | +237,542 | 2.12% | 2,034,039,167 |
| 2023-07-24 | 2023-07-20 | 10.050 | 203,643,380 | -64,532 | 2.11% | 2,046,545,544 |
| 2023-07-21 | 2023-07-19 | 10.112 | 203,707,912 | +104,560 | 2.11% | 2,059,949,172 |
| 2023-07-20 | 2023-07-18 | 10.154 | 203,603,352 | -131,536 | 2.11% | 2,067,390,871 |
| 2023-07-19 | 2023-07-14 | 10.196 | 203,734,888 | +15,013 | 2.11% | 2,077,231,017 |
| 2023-07-18 | 2023-07-13 | 10.279 | 203,719,875 | -57,078 | 2.11% | 2,094,085,751 |
| 2023-07-14 | 2023-07-12 | 10.206 | 203,776,953 | +227,263 | 2.11% | 2,079,786,472 |
| 2023-07-13 | 2023-07-11 | 10.144 | 203,549,690 | +36,057 | 2.11% | 2,064,721,787 |
| 2023-07-12 | 2023-07-10 | 10.018 | 203,513,633 | +24,233 | 2.11% | 2,038,870,163 |
| 2023-07-11 | 2023-07-07 | 10.060 | 203,489,400 | +73,851 | 2.11% | 2,047,121,669 |
| 2023-07-10 | 2023-07-06 | 10.206 | 203,415,549 | -8,624 | 2.11% | 2,076,097,914 |
| 2023-07-07 | 2023-07-05 | 10.331 | 203,424,173 | -84,741 | 2.11% | 2,101,660,606 |
| 2023-07-06 | 2023-07-04 | 10.582 | 203,508,914 | -726,188 | 2.11% | 2,153,506,673 |
| 2023-07-05 | 2023-07-03 | 10.603 | 204,235,102 | -1,083,978 | 2.12% | 2,165,453,811 |
| 2023-07-04 | 2023-06-30 | 9.977 | 205,319,080 | -146,381 | 2.13% | 2,048,387,100 |
| 2023-07-03 | 2023-06-29 | 9.705 | 205,465,461 | -192,183 | 2.13% | 1,994,098,495 |
| 2023-06-30 | 2023-06-28 | 9.778 | 205,657,644 | +215,444 | 2.13% | 2,010,987,066 |
| 2023-06-29 | 2023-06-27 | 9.810 | 205,442,200 | -11,963 | 2.13% | 2,015,312,232 |
| 2023-06-28 | 2023-06-26 | 9.653 | 205,454,163 | -20,393 | 2.13% | 1,983,268,474 |
| 2023-06-27 | 2023-06-23 | 9.632 | 205,474,556 | +213,447 | 2.13% | 1,979,176,756 |
| 2023-06-26 | 2023-06-21 | 9.997 | 205,261,109 | +55,929 | 2.13% | 2,052,092,865 |
| 2023-06-23 | 2023-06-20 | 10.154 | 205,205,180 | -42,724 | 2.13% | 2,083,655,851 |
| 2023-06-21 | 2023-06-19 | 10.415 | 205,247,904 | +1,911,042 | 2.13% | 2,137,637,710 |
| 2023-06-20 | 2023-06-16 | 10.373 | 203,336,862 | -136,876 | 2.11% | 2,109,246,473 |
| 2023-06-19 | 2023-06-15 | 10.363 | 203,473,738 | -414,488 | 2.11% | 2,108,542,904 |
| 2023-06-16 | 2023-06-14 | 10.154 | 203,888,226 | +22,895 | 2.12% | 2,070,283,485 |
| 2023-06-15 | 2023-06-13 | 10.091 | 203,865,331 | -224,304 | 2.12% | 2,057,286,049 |
| 2023-06-14 | 2023-06-12 | 9.956 | 204,089,635 | -257,249 | 2.12% | 2,031,861,746 |
| 2023-06-13 | 2023-06-09 | 9.956 | 204,346,884 | -131,279 | 2.12% | 2,034,422,848 |
| 2023-06-12 | 2023-06-08 | 9.810 | 204,478,163 | +41,902 | 2.12% | 2,005,855,385 |
| 2023-06-09 | 2023-06-07 | 9.956 | 204,436,261 | -73,130 | 2.12% | 2,035,312,661 |
| 2023-06-08 | 2023-06-06 | 9.851 | 204,509,391 | -56,712 | 2.12% | 2,014,698,578 |
| 2023-06-07 | 2023-06-05 | 9.789 | 204,566,103 | -390,757 | 2.12% | 2,002,448,431 |
| 2023-06-06 | 2023-06-02 | 10.138 | 204,956,860 | -138,021 | 2.13% | 2,077,871,975 |
| 2023-06-05 | 2023-06-01 | 9.615 | 205,094,881 | +4,795,651 | 2.13% | 1,972,024,623 |
| 2023-06-02 | 2023-05-31 | 9.722 | 200,299,230 | +186,763 | 2.13% | 1,947,288,855 |
| 2023-06-01 | 2023-05-30 | 9.861 | 200,112,467 | +84,932 | 2.12% | 1,973,235,130 |
| 2023-05-31 | 2023-05-29 | 9.797 | 200,027,535 | +265,266 | 2.12% | 1,959,589,870 |
| 2023-05-30 | 2023-05-25 | 9.903 | 199,762,269 | -133,977 | 2.12% | 1,978,309,151 |
| 2023-05-29 | 2023-05-24 | 10.234 | 199,896,246 | -20,237 | 2.12% | 2,045,766,049 |
| 2023-05-25 | 2023-05-23 | 10.330 | 199,916,483 | -179,527 | 2.12% | 2,065,174,157 |
| 2023-05-24 | 2023-05-22 | 10.266 | 200,096,010 | -151,634 | 2.12% | 2,054,216,542 |
| 2023-05-23 | 2023-05-19 | 10.053 | 200,247,644 | +93,609 | 2.12% | 2,013,033,672 |
| 2023-05-22 | 2023-05-18 | 10.095 | 200,154,035 | -54,273 | 2.12% | 2,020,636,565 |
| 2023-05-19 | 2023-05-17 | 10.106 | 200,208,308 | +237,439 | 2.12% | 2,023,321,031 |
| 2023-05-18 | 2023-05-16 | 10.384 | 199,970,869 | -99,345 | 2.12% | 2,076,406,098 |
| 2023-05-17 | 2023-05-15 | 10.490 | 200,070,214 | -380,654 | 2.12% | 2,098,788,501 |
| 2023-05-16 | 2023-05-12 | 10.426 | 200,450,868 | +137,794 | 2.13% | 2,089,946,777 |
| 2023-05-15 | 2023-05-11 | 10.533 | 200,313,074 | +242,219 | 2.13% | 2,109,886,872 |
| 2023-05-12 | 2023-05-10 | 10.490 | 200,070,855 | -400,518 | 2.12% | 2,098,795,225 |
| 2023-05-11 | 2023-05-09 | 10.287 | 200,471,373 | +143,126 | 2.13% | 2,062,348,809 |
| 2023-05-10 | 2023-05-08 | 10.469 | 200,328,247 | -144,229 | 2.13% | 2,097,219,657 |
| 2023-05-09 | 2023-05-05 | 10.309 | 200,472,476 | +48,841 | 2.13% | 2,066,638,912 |
| 2023-05-08 | 2023-05-04 | 10.234 | 200,423,635 | -163,357 | 2.13% | 2,051,163,422 |
| 2023-05-05 | 2023-05-03 | 10.031 | 200,586,992 | +271,392 | 2.13% | 2,012,163,843 |
| 2023-05-04 | 2023-05-02 | 10.138 | 200,315,600 | +336,762 | 2.13% | 2,030,818,444 |
| 2023-05-03 | 2023-04-28 | 10.298 | 199,978,838 | +165,111 | 2.12% | 2,059,415,966 |
| 2023-05-02 | 2023-04-27 | 10.394 | 199,813,727 | -1,875 | 2.12% | 2,076,906,755 |
| 2023-04-28 | 2023-04-26 | 10.405 | 199,815,602 | +124,792 | 2.12% | 2,079,058,612 |
| 2023-04-27 | 2023-04-25 | 10.213 | 199,690,810 | -16,562 | 2.12% | 2,039,401,516 |
| 2023-04-26 | 2023-04-24 | 10.287 | 199,707,372 | +200,460 | 2.12% | 2,054,489,150 |
| 2023-04-25 | 2023-04-21 | 10.330 | 199,506,912 | +286,676 | 2.12% | 2,060,943,213 |
| 2023-04-24 | 2023-04-20 | 10.533 | 199,220,236 | +201,937 | 2.11% | 2,098,376,068 |
| 2023-04-21 | 2023-04-19 | 10.661 | 199,018,299 | +257,332 | 2.11% | 2,121,735,387 |
| 2023-04-20 | 2023-04-18 | 11.077 | 198,760,967 | +35,106 | 2.11% | 2,201,715,379 |
| 2023-04-19 | 2023-04-17 | 11.227 | 198,725,861 | -771,311 | 2.11% | 2,231,016,841 |
| 2023-04-18 | 2023-04-14 | 10.821 | 199,497,172 | -124,463 | 2.12% | 2,158,775,199 |
| 2023-04-17 | 2023-04-13 | 10.416 | 199,621,635 | +347,749 | 2.12% | 2,079,170,705 |
| 2023-04-14 | 2023-04-12 | 10.512 | 199,273,886 | +33,816 | 2.11% | 2,094,687,987 |
| 2023-04-13 | 2023-04-11 | 10.640 | 199,240,070 | +39,152 | 2.11% | 2,119,847,237 |
| 2023-04-12 | 2023-04-06 | 10.405 | 199,200,918 | -220,209 | 2.11% | 2,072,662,895 |
| 2023-04-11 | 2023-04-04 | 10.394 | 199,421,127 | +245,385 | 2.12% | 2,072,825,986 |
| 2023-04-06 | 2023-04-03 | 10.736 | 199,175,742 | -7,122 | 2.11% | 2,138,292,664 |
| 2023-04-04 | 2023-03-31 | 10.778 | 199,182,864 | -163,939 | 2.11% | 2,146,871,585 |
| 2023-04-03 | 2023-03-30 | 10.640 | 199,346,803 | +107,482 | 2.12% | 2,120,982,840 |
| 2023-03-31 | 2023-03-29 | 10.618 | 199,239,321 | +157,771 | 2.11% | 2,115,586,832 |
| 2023-03-30 | 2023-03-28 | 10.640 | 199,081,550 | +172,027 | 2.11% | 2,118,160,638 |
| 2023-03-29 | 2023-03-27 | 10.437 | 198,909,523 | +58,098 | 2.11% | 2,075,999,058 |
| 2023-03-28 | 2023-03-24 | 10.693 | 198,851,425 | -29,400 | 2.11% | 2,126,322,577 |
| 2023-03-27 | 2023-03-23 | 10.778 | 198,880,825 | -246,099 | 2.11% | 2,143,616,090 |
| 2023-03-24 | 2023-03-22 | 10.416 | 199,126,924 | -100,960 | 2.11% | 2,074,018,014 |
| 2023-03-23 | 2023-03-21 | 10.138 | 199,227,884 | +296,158 | 2.11% | 2,019,791,076 |
| 2023-03-22 | 2023-03-20 | 9.765 | 198,931,726 | +54,892 | 2.11% | 1,942,485,861 |
| 2023-03-21 | 2023-03-17 | 9.925 | 198,876,834 | +378,461 | 2.11% | 1,973,785,107 |
| 2023-03-20 | 2023-03-16 | 9.775 | 198,498,373 | -147,318 | 2.11% | 1,940,372,659 |
| 2023-03-17 | 2023-03-15 | 9.733 | 198,645,691 | +102,096 | 2.11% | 1,933,333,199 |
| 2023-03-16 | 2023-03-14 | 9.508 | 198,543,595 | -660,257 | 2.11% | 1,887,844,882 |
| 2023-03-15 | 2023-03-13 | 9.903 | 199,203,852 | +425,723 | 2.11% | 1,972,778,971 |
| 2023-03-14 | 2023-03-10 | 10.106 | 198,778,129 | +1,066,633 | 2.11% | 2,008,867,529 |
| 2023-03-13 | 2023-03-09 | 10.693 | 197,711,496 | +2,951,871 | 2.10% | 2,114,133,292 |
| 2023-03-10 | 2023-03-08 | 10.928 | 194,759,625 | +726,973 | 2.07% | 2,128,293,937 |
| 2023-03-09 | 2023-03-07 | 11.419 | 194,032,652 | +19,997 | 2.06% | 2,215,599,807 |
| 2023-03-08 | 2023-03-06 | 11.312 | 194,012,655 | +246,925 | 2.06% | 2,194,667,062 |
| 2023-03-07 | 2023-03-03 | 11.333 | 193,765,730 | +54,436 | 2.06% | 2,196,009,462 |
| 2023-03-06 | 2023-03-02 | 11.184 | 193,711,294 | +258,614 | 2.06% | 2,166,451,377 |
| 2023-03-03 | 2023-03-01 | 11.333 | 193,452,680 | +318,925 | 2.05% | 2,192,461,566 |
| 2023-03-02 | 2023-02-28 | 10.864 | 193,133,755 | +622,500 | 2.05% | 2,098,160,389 |
| 2023-03-01 | 2023-02-27 | 11.440 | 192,511,255 | +1,951 | 2.04% | 2,202,336,274 |
| 2023-02-28 | 2023-02-24 | 11.525 | 192,509,304 | +1,076,499 | 2.04% | 2,218,749,134 |
| 2023-02-27 | 2023-02-23 | 12.187 | 191,432,805 | +227,671 | 2.03% | 2,333,002,415 |
| 2023-02-24 | 2023-02-22 | 12.144 | 191,205,134 | +409,402 | 2.03% | 2,322,065,857 |
| 2023-02-23 | 2023-02-21 | 12.315 | 190,795,732 | +249,751 | 2.02% | 2,349,671,698 |
| 2023-02-22 | 2023-02-20 | 12.294 | 190,545,981 | -28,537 | 2.02% | 2,342,529,095 |
| 2023-02-21 | 2023-02-17 | 12.336 | 190,574,518 | +75,553 | 2.02% | 2,351,014,922 |
| 2023-02-20 | 2023-02-16 | 12.486 | 190,498,965 | +254,743 | 2.02% | 2,378,544,076 |
| 2023-02-17 | 2023-02-15 | 12.400 | 190,244,222 | +2,264 | 2.02% | 2,359,121,589 |
| 2023-02-16 | 2023-02-14 | 12.486 | 190,241,958 | +263,306 | 2.02% | 2,375,335,122 |
| 2023-02-15 | 2023-02-13 | 12.529 | 189,978,652 | +200,779 | 2.02% | 2,380,157,084 |
| 2023-02-14 | 2023-02-10 | 12.400 | 189,777,873 | +483,567 | 2.01% | 2,353,338,633 |
| 2023-02-13 | 2023-02-09 | 12.827 | 189,294,306 | +183,734 | 2.01% | 2,428,145,682 |
| 2023-02-10 | 2023-02-08 | 12.550 | 189,110,572 | +374,183 | 2.01% | 2,373,317,554 |
| 2023-02-09 | 2023-02-07 | 12.891 | 188,736,389 | +342,913 | 2.00% | 2,433,073,886 |
| 2023-02-08 | 2023-02-06 | 12.977 | 188,393,476 | +466,606 | 2.00% | 2,444,737,058 |
| 2023-02-07 | 2023-02-03 | 13.489 | 187,926,870 | +460,265 | 1.99% | 2,534,945,787 |
| 2023-02-06 | 2023-02-02 | 13.702 | 187,466,605 | +316,119 | 1.99% | 2,568,748,938 |
| 2023-02-03 | 2023-02-01 | 14.172 | 187,150,486 | -544,309 | 1.99% | 2,652,294,568 |
| 2023-02-02 | 2023-01-31 | 13.489 | 187,694,795 | -236,354 | 1.99% | 2,531,815,327 |
| 2023-02-01 | 2023-01-30 | 13.724 | 187,931,149 | -97,589 | 1.99% | 2,579,125,403 |
| 2023-01-31 | 2023-01-27 | 13.916 | 188,028,738 | -37,700 | 2.00% | 2,616,583,172 |
| 2023-01-30 | 2023-01-26 | 13.724 | 188,066,438 | -1,640,174 | 2.00% | 2,580,982,079 |
| 2023-01-27 | 2023-01-20 | 12.849 | 189,706,612 | -43,602 | 2.01% | 2,437,483,454 |
| 2023-01-26 | 2023-01-19 | 12.657 | 189,750,214 | -56,730 | 2.01% | 2,401,594,525 |
| 2023-01-20 | 2023-01-18 | 12.465 | 189,806,944 | +144,444 | 2.01% | 2,365,852,479 |
| 2023-01-19 | 2023-01-17 | 12.272 | 189,662,500 | +181,790 | 2.01% | 2,327,619,745 |
| 2023-01-18 | 2023-01-16 | 12.507 | 189,480,710 | -373,637 | 2.01% | 2,369,874,438 |
| 2023-01-17 | 2023-01-13 | 12.934 | 189,854,347 | +49,919 | 2.01% | 2,455,590,173 |
| 2023-01-16 | 2023-01-12 | 13.062 | 189,804,428 | -1,488,101 | 2.01% | 2,479,250,898 |
| 2023-01-13 | 2023-01-11 | 12.827 | 191,292,529 | -110,941 | 2.03% | 2,453,777,602 |
| 2023-01-12 | 2023-01-10 | 13.190 | 191,403,470 | -231,113 | 2.03% | 2,524,648,954 |
| 2023-01-11 | 2023-01-09 | 12.443 | 191,634,583 | +1,003,605 | 2.03% | 2,384,542,997 |
| 2023-01-10 | 2023-01-06 | 12.742 | 190,630,978 | +121,260 | 2.02% | 2,429,016,832 |
| 2023-01-09 | 2023-01-05 | 13.212 | 190,509,718 | -94,090 | 2.02% | 2,516,926,309 |
| 2023-01-06 | 2023-01-04 | 12.849 | 190,603,808 | -183,299 | 2.02% | 2,449,011,257 |
| 2023-01-05 | 2023-01-03 | 12.657 | 190,787,107 | -403,769 | 2.02% | 2,414,718,076 |
| 2023-01-04 | 2022-12-30 | 12.166 | 191,190,876 | -375,009 | 2.03% | 2,325,973,358 |
| 2023-01-03 | 2022-12-29 | 12.123 | 191,565,885 | +323,363 | 2.03% | 2,322,358,292 |
| 2022-12-30 | 2022-12-28 | 12.123 | 191,242,522 | +301,422 | 2.03% | 2,318,438,153 |
| 2022-12-29 | 2022-12-23 | 12.443 | 190,941,100 | -117,827 | 2.03% | 2,375,913,866 |
| 2022-12-28 | 2022-12-22 | 12.763 | 191,058,927 | -188,968 | 2.03% | 2,438,547,590 |
| 2022-12-23 | 2022-12-21 | 12.336 | 191,247,895 | -32,246 | 2.03% | 2,359,322,010 |
| 2022-12-22 | 2022-12-20 | 12.400 | 191,280,141 | +283,800 | 2.03% | 2,371,967,492 |
| 2022-12-21 | 2022-12-19 | 12.934 | 190,996,341 | +113,917 | 2.03% | 2,470,360,808 |
| 2022-12-20 | 2022-12-16 | 13.190 | 190,882,424 | -170,764 | 2.03% | 2,517,776,256 |
| 2022-12-19 | 2022-12-15 | 12.806 | 191,053,188 | +173,001 | 2.03% | 2,446,629,774 |
| 2022-12-16 | 2022-12-14 | 12.870 | 190,880,187 | +472,322 | 2.03% | 2,456,636,392 |
| 2022-12-15 | 2022-12-13 | 12.998 | 190,407,865 | -34,209 | 2.02% | 2,474,941,245 |
| 2022-12-14 | 2022-12-12 | 12.827 | 190,442,074 | -322,211 | 2.02% | 2,442,868,512 |
| 2022-12-13 | 2022-12-09 | 13.382 | 190,764,285 | +147,510 | 2.02% | 2,552,861,931 |
| 2022-12-12 | 2022-12-08 | 13.468 | 190,616,775 | -134,927 | 2.02% | 2,567,161,518 |
| 2022-12-09 | 2022-12-07 | 12.955 | 190,751,702 | -10,632 | 2.02% | 2,471,267,911 |
| 2022-12-08 | 2022-12-06 | 13.190 | 190,762,334 | +287,830 | 2.02% | 2,516,192,246 |
| 2022-12-07 | 2022-12-05 | 12.913 | 190,474,504 | +450,266 | 2.02% | 2,459,545,964 |
| 2022-12-06 | 2022-12-02 | 12.358 | 190,024,238 | +94,946 | 2.02% | 2,348,282,170 |
| 2022-12-05 | 2022-12-01 | 12.379 | 189,929,292 | -857,528 | 2.02% | 2,351,162,574 |
| 2022-12-02 | 2022-11-30 | 12.144 | 190,786,820 | -1,843,866 | 2.02% | 2,316,985,697 |
| 2022-12-01 | 2022-11-29 | 10.949 | 192,630,686 | -284,341 | 2.04% | 2,109,140,706 |
| 2022-11-30 | 2022-11-28 | 10.320 | 192,915,027 | +232,301 | 2.05% | 1,990,789,097 |
| 2022-11-29 | 2022-11-25 | 10.341 | 192,682,726 | +620,396 | 2.04% | 1,992,504,360 |
| 2022-11-28 | 2022-11-24 | 10.661 | 192,062,330 | +325,379 | 2.04% | 2,047,577,756 |
| 2022-11-25 | 2022-11-23 | 10.693 | 191,736,951 | +240,420 | 2.03% | 2,050,247,353 |
| 2022-11-24 | 2022-11-22 | 10.757 | 191,496,531 | -37,049 | 2.03% | 2,059,938,073 |
| 2022-11-23 | 2022-11-21 | 10.992 | 191,533,580 | +185,117 | 2.03% | 2,105,304,275 |
| 2022-11-22 | 2022-11-18 | 11.141 | 191,348,463 | +190,200 | 2.03% | 2,131,857,630 |
| 2022-11-21 | 2022-11-17 | 11.483 | 191,158,263 | -51,390 | 2.03% | 2,195,017,911 |
| 2022-11-18 | 2022-11-16 | 11.611 | 191,209,653 | +624,456 | 2.03% | 2,220,094,343 |
| 2022-11-17 | 2022-11-15 | 12.187 | 190,585,197 | -996,604 | 2.02% | 2,322,672,568 |
| 2022-11-16 | 2022-11-14 | 11.248 | 191,581,801 | -359,523 | 2.03% | 2,154,902,296 |
| 2022-11-15 | 2022-11-11 | 10.992 | 191,941,324 | +1,346,875 | 2.04% | 2,109,786,128 |
| 2022-11-14 | 2022-11-10 | 10.394 | 190,594,449 | +608,127 | 2.02% | 1,981,079,601 |
| 2022-11-11 | 2022-11-09 | 11.013 | 189,986,322 | -13,658 | 2.02% | 2,092,352,027 |
| 2022-11-10 | 2022-11-08 | 11.718 | 189,999,980 | -79,040 | 2.02% | 2,226,325,275 |
| 2022-11-09 | 2022-11-07 | 11.547 | 190,079,020 | -21,927 | 2.02% | 2,194,796,032 |
| 2022-11-08 | 2022-11-04 | 10.949 | 190,100,947 | -568,152 | 2.02% | 2,081,442,235 |
| 2022-11-07 | 2022-11-03 | 9.711 | 190,669,099 | +101,937 | 2.02% | 1,851,630,936 |
| 2022-11-04 | 2022-11-02 | 10.127 | 190,567,162 | -237,186 | 2.02% | 1,929,954,189 |
| 2022-11-03 | 2022-11-01 | 9.626 | 190,804,348 | -290,023 | 2.02% | 1,836,654,749 |
| 2022-11-02 | 2022-10-31 | 9.007 | 191,094,371 | -124,837 | 2.03% | 1,721,167,205 |
| 2022-11-01 | 2022-10-28 | 8.986 | 191,219,208 | +808,215 | 2.03% | 1,718,210,339 |
| 2022-10-31 | 2022-10-27 | 9.615 | 190,410,993 | -32,460 | 2.02% | 1,830,836,366 |
| 2022-10-28 | 2022-10-26 | 9.466 | 190,443,453 | +485,014 | 2.02% | 1,802,695,558 |
| 2022-10-27 | 2022-10-25 | 9.444 | 189,958,439 | +86,446 | 2.02% | 1,794,050,172 |
| 2022-10-26 | 2022-10-24 | 9.359 | 189,871,993 | +105,939 | 2.01% | 1,777,023,716 |
| 2022-10-25 | 2022-10-21 | 10.010 | 189,766,054 | +109,210 | 2.01% | 1,899,564,684 |
| 2022-10-24 | 2022-10-20 | 9.957 | 189,656,844 | +381,196 | 2.01% | 1,888,351,704 |
| 2022-10-21 | 2022-10-19 | 10.469 | 189,275,648 | +272,833 | 2.01% | 1,981,510,922 |
| 2022-10-20 | 2022-10-18 | 10.992 | 189,002,815 | +795,890 | 2.01% | 2,077,486,540 |
| 2022-10-19 | 2022-10-17 | 10.533 | 188,206,925 | +418,678 | 2.00% | 1,982,373,453 |
| 2022-10-18 | 2022-10-14 | 10.757 | 187,788,247 | +103,685 | 1.99% | 2,020,047,871 |
| 2022-10-17 | 2022-10-13 | 10.480 | 187,684,562 | +270,802 | 1.99% | 1,966,856,885 |
| 2022-10-14 | 2022-10-12 | 10.864 | 187,413,760 | +2,439,563 | 1.99% | 2,036,019,688 |
| 2022-10-13 | 2022-10-11 | 10.906 | 184,974,197 | +376,496 | 1.96% | 2,017,412,781 |
| 2022-10-12 | 2022-10-10 | 10.949 | 184,597,701 | +975,704 | 1.96% | 2,021,186,414 |
| 2022-10-11 | 2022-10-07 | 11.632 | 183,621,997 | +385,955 | 1.95% | 2,135,914,803 |
| 2022-10-10 | 2022-10-06 | 11.803 | 183,236,042 | +945,595 | 1.94% | 2,162,712,302 |
| 2022-10-07 | 2022-10-05 | 12.272 | 182,290,447 | -22,705 | 1.93% | 2,237,146,741 |
| 2022-10-06 | 2022-10-03 | 11.483 | 182,313,152 | -58,811 | 1.93% | 2,093,451,927 |
| 2022-10-05 | 2022-09-30 | 11.547 | 182,371,963 | +315,512 | 1.94% | 2,105,804,527 |
| 2022-10-03 | 2022-09-29 | 11.696 | 182,056,451 | +310,873 | 1.93% | 2,129,361,257 |
| 2022-09-30 | 2022-09-28 | 12.102 | 181,745,578 | +386,092 | 1.93% | 2,199,427,389 |
| 2022-09-29 | 2022-09-27 | 12.934 | 181,359,486 | +170,806 | 1.92% | 2,345,717,012 |
| 2022-09-28 | 2022-09-26 | 12.955 | 181,188,680 | +25,170 | 1.92% | 2,347,374,969 |
| 2022-09-27 | 2022-09-23 | 12.955 | 181,163,510 | +24,228 | 1.92% | 2,347,048,882 |
| 2022-09-26 | 2022-09-22 | 13.148 | 181,139,282 | -34,726 | 1.92% | 2,381,530,080 |
| 2022-09-23 | 2022-09-21 | 13.254 | 181,174,008 | +147,431 | 1.92% | 2,401,320,948 |
| 2022-09-22 | 2022-09-20 | 13.895 | 181,026,577 | +66,035 | 1.92% | 2,515,278,307 |
| 2022-09-21 | 2022-09-19 | 13.724 | 180,960,542 | +246,213 | 1.92% | 2,483,462,339 |
| 2022-09-20 | 2022-09-16 | 13.937 | 180,714,329 | +313,397 | 1.92% | 2,518,653,870 |
| 2022-09-19 | 2022-09-15 | 14.279 | 180,400,932 | +132,631 | 1.91% | 2,575,891,772 |
| 2022-09-16 | 2022-09-14 | 14.599 | 180,268,301 | +337,962 | 1.91% | 2,631,710,932 |
| 2022-09-15 | 2022-09-13 | 15.090 | 179,930,339 | +136,079 | 1.91% | 2,715,104,372 |
| 2022-09-14 | 2022-09-09 | 15.111 | 179,794,260 | -180,127 | 1.91% | 2,716,888,387 |
| 2022-09-13 | 2022-09-08 | 14.770 | 179,974,387 | +265,040 | 1.91% | 2,658,150,184 |
| 2022-09-09 | 2022-09-07 | 15.239 | 179,709,347 | -139,399 | 1.91% | 2,738,618,862 |
| 2022-09-08 | 2022-09-06 | 15.517 | 179,848,746 | +64,998 | 1.91% | 2,790,644,672 |
| 2022-09-07 | 2022-09-05 | 15.026 | 179,783,748 | +40,487 | 1.91% | 2,701,380,785 |
| 2022-09-06 | 2022-09-02 | 16.157 | 179,743,261 | -946,664 | 1.91% | 2,904,097,636 |
| 2022-09-05 | 2022-09-01 | 16.477 | 180,689,925 | -492,894 | 1.92% | 2,977,240,753 |
| 2022-09-02 | 2022-08-31 | 16.968 | 181,182,819 | -1,032,902 | 1.92% | 3,074,304,341 |
| 2022-09-01 | 2022-08-30 | 17.352 | 182,215,721 | -65,594 | 1.93% | 3,161,834,301 |
| 2022-08-31 | 2022-08-29 | 17.544 | 182,281,315 | -117,133 | 1.93% | 3,197,986,953 |
| 2022-08-30 | 2022-08-26 | 17.245 | 182,398,448 | -442,931 | 1.94% | 3,145,540,032 |
| 2022-08-29 | 2022-08-25 | 17.011 | 182,841,379 | +326,443 | 1.94% | 3,110,251,632 |
| 2022-08-26 | 2022-08-24 | 16.477 | 182,514,936 | +1,128,220 | 1.94% | 3,007,311,589 |
| 2022-08-25 | 2022-08-23 | 17.245 | 181,386,716 | +901,164 | 1.92% | 3,128,092,276 |
| 2022-08-24 | 2022-08-22 | 18.398 | 180,485,552 | -49,609 | 1.92% | 3,320,568,357 |
| 2022-08-23 | 2022-08-19 | 18.590 | 180,535,161 | -315,810 | 1.92% | 3,356,160,099 |
| 2022-08-22 | 2022-08-18 | 17.950 | 180,850,971 | +34,109,888 | 1.92% | 3,246,232,024 |
| 2022-08-19 | 2022-08-17 | 18.526 | 146,741,083 | -43,105 | 1.56% | 2,718,530,203 |
| 2022-08-18 | 2022-08-16 | 18.611 | 146,784,188 | -273,961 | 1.56% | 2,731,860,236 |
| 2022-08-17 | 2022-08-15 | 18.419 | 147,058,149 | -160,037 | 1.57% | 2,708,710,605 |
| 2022-08-16 | 2022-08-12 | 18.611 | 147,218,186 | -174,080 | 1.57% | 2,739,937,549 |
| 2022-08-15 | 2022-08-11 | 18.505 | 147,392,266 | +57,108 | 1.57% | 2,727,448,195 |
| 2022-08-12 | 2022-08-10 | 18.163 | 147,335,158 | +258,011 | 1.57% | 2,676,077,400 |
| 2022-08-11 | 2022-08-09 | 18.654 | 147,077,147 | +45,524 | 1.57% | 2,743,590,855 |
| 2022-08-10 | 2022-08-08 | 18.974 | 147,031,623 | -228,643 | 1.57% | 2,789,813,871 |
| 2022-08-09 | 2022-08-05 | 19.038 | 147,260,266 | -56,256 | 1.57% | 2,803,581,284 |
| 2022-08-08 | 2022-08-04 | 19.444 | 147,316,522 | -1,309,030 | 1.57% | 2,864,392,653 |
| 2022-08-05 | 2022-08-03 | 18.761 | 148,625,552 | -644,656 | 1.58% | 2,788,335,788 |
| 2022-08-04 | 2022-08-02 | 18.142 | 149,270,208 | -470,449 | 1.59% | 2,708,038,166 |
| 2022-08-03 | 2022-08-01 | 18.675 | 149,740,657 | -2,238,807 | 1.59% | 2,796,472,188 |
| 2022-08-02 | 2022-07-29 | 16.541 | 151,979,464 | -182,680 | 1.62% | 2,513,907,700 |
| 2022-08-01 | 2022-07-28 | 16.392 | 152,162,144 | +228,642 | 1.62% | 2,494,195,872 |
| 2022-07-29 | 2022-07-27 | 16.626 | 151,933,502 | +152,741 | 1.62% | 2,526,118,521 |
| 2022-07-28 | 2022-07-26 | 17.267 | 151,780,761 | -20,281 | 1.62% | 2,620,764,303 |
| 2022-07-27 | 2022-07-25 | 17.096 | 151,801,042 | +111,510 | 1.62% | 2,595,194,941 |
| 2022-07-26 | 2022-07-22 | 17.523 | 151,689,532 | -243,157 | 1.62% | 2,658,039,838 |
| 2022-07-25 | 2022-07-21 | 17.502 | 151,932,689 | +354,208 | 1.62% | 2,659,057,899 |
| 2022-07-22 | 2022-07-20 | 17.630 | 151,578,481 | -163,985 | 1.61% | 2,672,269,870 |
| 2022-07-21 | 2022-07-19 | 17.608 | 151,742,466 | +286,881 | 1.62% | 2,671,922,169 |
| 2022-07-20 | 2022-07-18 | 17.971 | 151,455,585 | +15,576 | 1.61% | 2,721,824,390 |
| 2022-07-19 | 2022-07-15 | 17.800 | 151,440,009 | -249,102 | 1.61% | 2,695,686,567 |
| 2022-07-18 | 2022-07-14 | 17.715 | 151,689,111 | +419,974 | 1.62% | 2,687,170,453 |
| 2022-07-15 | 2022-07-13 | 17.800 | 151,269,137 | +257,022 | 1.61% | 2,692,644,984 |
| 2022-07-14 | 2022-07-12 | 18.142 | 151,012,115 | -275,252 | 1.61% | 2,739,639,587 |
| 2022-07-13 | 2022-07-11 | 17.928 | 151,287,367 | +476,495 | 1.61% | 2,712,343,366 |
| 2022-07-12 | 2022-07-08 | 18.547 | 150,810,872 | +169,065 | 1.61% | 2,797,146,060 |
| 2022-07-11 | 2022-07-07 | 18.675 | 150,641,807 | +193,034 | 1.60% | 2,813,301,558 |
| 2022-07-08 | 2022-07-06 | 17.502 | 150,448,773 | +204,588 | 1.60% | 2,633,087,065 |
| 2022-07-07 | 2022-07-05 | 17.950 | 150,244,185 | +671,195 | 1.60% | 2,696,847,477 |
| 2022-07-06 | 2022-07-04 | 18.334 | 149,572,990 | +683,699 | 1.59% | 2,742,262,699 |
| 2022-07-05 | 2022-06-30 | 19.038 | 148,889,291 | -533,606 | 1.59% | 2,834,595,109 |
| 2022-07-04 | 2022-06-29 | 18.675 | 149,422,897 | +1,467,890 | 1.59% | 2,790,537,881 |
| 2022-06-30 | 2022-06-28 | 20.340 | 147,955,007 | -1,506,221 | 1.58% | 3,009,437,197 |
| 2022-06-29 | 2022-06-27 | 19.892 | 149,461,228 | -339,993 | 1.59% | 2,973,083,972 |
| 2022-06-28 | 2022-06-24 | 19.145 | 149,801,221 | -1,336,039 | 1.60% | 2,867,942,986 |
| 2022-06-27 | 2022-06-23 | 17.971 | 151,137,260 | -1,835,242 | 1.61% | 2,716,103,738 |
| 2022-06-24 | 2022-06-22 | 16.733 | 152,972,502 | -3,314,431 | 1.63% | 2,559,718,162 |
| 2022-06-23 | 2022-06-21 | 16.072 | 156,286,933 | +280,642 | 1.66% | 2,511,772,851 |
| 2022-06-22 | 2022-06-20 | 16.136 | 156,006,291 | -248,934 | 1.66% | 2,517,251,593 |
| 2022-06-21 | 2022-06-17 | 15.922 | 156,255,225 | -251,645 | 1.66% | 2,487,918,177 |
| 2022-06-20 | 2022-06-16 | 15.538 | 156,506,870 | +343,900 | 1.67% | 2,431,798,031 |
| 2022-06-17 | 2022-06-15 | 16.157 | 156,162,970 | -991,409 | 1.66% | 2,523,112,741 |
| 2022-06-16 | 2022-06-14 | 15.602 | 157,154,379 | +119,476 | 1.67% | 2,451,921,608 |
| 2022-06-15 | 2022-06-13 | 15.837 | 157,034,903 | +851,327 | 1.67% | 2,486,925,715 |
| 2022-06-14 | 2022-06-10 | 16.392 | 156,183,576 | -847,102 | 1.66% | 2,560,113,970 |
| 2022-06-13 | 2022-06-09 | 15.538 | 157,030,678 | +443,642 | 1.67% | 2,439,936,941 |
| 2022-06-10 | 2022-06-08 | 16.178 | 156,587,036 | -564,262 | 1.67% | 2,533,306,435 |
| 2022-06-09 | 2022-06-07 | 15.901 | 157,151,298 | +26,120 | 1.67% | 2,498,831,445 |
| 2022-06-08 | 2022-06-06 | 16.221 | 157,125,178 | +480,712 | 1.67% | 2,548,719,796 |
| 2022-06-07 | 2022-06-02 | 16.349 | 156,644,466 | +56,053 | 1.67% | 2,560,982,102 |
| 2022-06-06 | 2022-06-01 | 16.491 | 156,588,413 | +205,736 | 1.67% | 2,582,279,797 |
| 2022-06-02 | 2022-05-31 | 16.231 | 156,382,677 | +2,206,320 | 1.67% | 2,538,274,637 |
| 2022-06-01 | 2022-05-30 | 15.777 | 154,176,357 | +105,020 | 1.66% | 2,432,394,493 |
| 2022-05-31 | 2022-05-27 | 15.798 | 154,071,337 | -419,640 | 1.66% | 2,434,071,969 |
| 2022-05-30 | 2022-05-26 | 15.690 | 154,490,977 | +438,309 | 1.67% | 2,423,984,452 |
| 2022-05-27 | 2022-05-25 | 15.971 | 154,052,668 | -589,210 | 1.66% | 2,460,448,559 |
| 2022-05-26 | 2022-05-24 | 15.279 | 154,641,878 | -612,710 | 1.67% | 2,362,764,950 |
| 2022-05-25 | 2022-05-23 | 14.760 | 155,254,588 | -133,356 | 1.68% | 2,291,487,652 |
| 2022-05-24 | 2022-05-20 | 14.803 | 155,387,944 | -31,882 | 1.68% | 2,300,181,603 |
| 2022-05-23 | 2022-05-19 | 14.543 | 155,419,826 | +525,840 | 1.68% | 2,260,291,204 |
| 2022-05-20 | 2022-05-18 | 14.889 | 154,893,986 | -541,551 | 1.67% | 2,306,278,221 |
| 2022-05-19 | 2022-05-17 | 14.760 | 155,435,537 | -592,922 | 1.68% | 2,294,158,377 |
| 2022-05-18 | 2022-05-16 | 13.569 | 156,028,459 | -125,408 | 1.68% | 2,117,191,119 |
| 2022-05-17 | 2022-05-13 | 13.807 | 156,153,867 | -1,417,691 | 1.69% | 2,156,066,371 |
| 2022-05-16 | 2022-05-12 | 12.769 | 157,571,558 | -501,814 | 1.70% | 2,011,956,304 |
| 2022-05-13 | 2022-05-11 | 12.898 | 158,073,372 | -577,703 | 1.71% | 2,038,889,461 |
| 2022-05-12 | 2022-05-10 | 12.076 | 158,651,075 | +272,623 | 1.71% | 1,915,869,491 |
| 2022-05-11 | 2022-05-06 | 12.552 | 158,378,452 | +231,037 | 1.71% | 1,987,983,571 |
| 2022-05-10 | 2022-05-05 | 13.439 | 158,147,415 | -24,917 | 1.71% | 2,125,408,442 |
| 2022-05-06 | 2022-05-04 | 13.504 | 158,172,332 | +183,905 | 1.71% | 2,136,012,603 |
| 2022-05-05 | 2022-05-03 | 13.461 | 157,988,427 | -33,269 | 1.71% | 2,126,690,854 |
| 2022-05-04 | 2022-04-29 | 13.461 | 158,021,696 | -447,981 | 1.71% | 2,127,138,690 |
| 2022-05-03 | 2022-04-28 | 13.072 | 158,469,677 | -47,284 | 1.71% | 2,071,437,408 |
| 2022-04-29 | 2022-04-27 | 12.530 | 158,516,961 | -62,161 | 1.71% | 1,986,291,595 |
| 2022-04-28 | 2022-04-26 | 12.119 | 158,579,122 | +102,957 | 1.71% | 1,921,864,389 |
| 2022-04-27 | 2022-04-25 | 11.686 | 158,476,165 | +669,822 | 1.71% | 1,852,023,173 |
| 2022-04-26 | 2022-04-22 | 12.552 | 157,806,343 | +834,408 | 1.70% | 1,980,802,396 |
| 2022-04-25 | 2022-04-21 | 12.769 | 156,971,935 | +26,681 | 1.70% | 2,004,300,003 |
| 2022-04-22 | 2022-04-20 | 13.158 | 156,945,254 | -389,750 | 1.69% | 2,065,097,068 |
| 2022-04-21 | 2022-04-19 | 12.747 | 157,335,004 | -54,294 | 1.70% | 2,005,530,882 |
| 2022-04-20 | 2022-04-14 | 12.769 | 157,389,298 | -571,123 | 1.70% | 2,009,629,113 |
| 2022-04-19 | 2022-04-13 | 12.141 | 157,960,421 | +226,416 | 1.71% | 1,917,784,691 |
| 2022-04-14 | 2022-04-12 | 12.163 | 157,734,005 | +7,398 | 1.70% | 1,918,449,403 |
| 2022-04-13 | 2022-04-11 | 12.054 | 157,726,607 | +717,741 | 1.70% | 1,901,292,170 |
| 2022-04-12 | 2022-04-08 | 12.985 | 157,008,866 | -213,035 | 1.70% | 2,038,750,736 |
| 2022-04-11 | 2022-04-07 | 12.833 | 157,221,901 | +207,656 | 1.70% | 2,017,699,285 |
| 2022-04-08 | 2022-04-06 | 13.136 | 157,014,245 | -150,358 | 1.70% | 2,062,606,822 |
| 2022-04-07 | 2022-04-04 | 13.483 | 157,164,603 | -164,655 | 1.70% | 2,119,002,602 |
| 2022-04-06 | 2022-04-01 | 13.396 | 157,329,258 | +143,243 | 1.70% | 2,107,603,189 |
| 2022-04-04 | 2022-03-31 | 13.374 | 157,186,015 | +104,881 | 1.70% | 2,102,282,535 |
| 2022-04-01 | 2022-03-30 | 13.699 | 157,081,134 | -573,248 | 1.70% | 2,151,872,034 |
| 2022-03-31 | 2022-03-29 | 13.115 | 157,654,382 | -548,250 | 1.70% | 2,067,604,050 |
| 2022-03-30 | 2022-03-28 | 12.552 | 158,202,632 | +205,050 | 1.71% | 1,985,776,659 |
| 2022-03-29 | 2022-03-25 | 12.530 | 157,997,582 | +193,405 | 1.71% | 1,979,783,534 |
| 2022-03-28 | 2022-03-24 | 13.072 | 157,804,177 | +98,200 | 1.70% | 2,062,738,321 |
| 2022-03-25 | 2022-03-23 | 12.942 | 157,705,977 | +361,065 | 1.70% | 2,040,976,672 |
| 2022-03-24 | 2022-03-22 | 12.747 | 157,344,912 | -55,449 | 1.70% | 2,005,657,178 |
| 2022-03-23 | 2022-03-21 | 12.357 | 157,400,361 | +661,261 | 1.70% | 1,945,048,952 |
| 2022-03-22 | 2022-03-18 | 12.920 | 156,739,100 | -149,448 | 1.69% | 2,025,071,602 |
| 2022-03-21 | 2022-03-17 | 12.552 | 156,888,548 | +1,276,800 | 1.69% | 1,969,282,134 |
| 2022-03-18 | 2022-03-16 | 12.595 | 155,611,748 | -301,273 | 1.68% | 1,959,990,965 |
| 2022-03-17 | 2022-03-15 | 11.145 | 155,913,021 | -681,772 | 1.68% | 1,737,714,077 |
| 2022-03-16 | 2022-03-14 | 11.427 | 156,594,793 | +1,007,857 | 1.69% | 1,789,369,140 |
| 2022-03-15 | 2022-03-11 | 12.379 | 155,586,936 | +130,531 | 1.68% | 1,926,006,997 |
| 2022-03-14 | 2022-03-10 | 12.877 | 155,456,405 | +348,986 | 1.68% | 2,001,770,522 |
| 2022-03-11 | 2022-03-09 | 12.704 | 155,107,419 | -513,410 | 1.67% | 1,970,422,582 |
| 2022-03-10 | 2022-03-08 | 12.119 | 155,620,829 | -29,681 | 1.68% | 1,886,012,015 |
| 2022-03-09 | 2022-03-07 | 13.093 | 155,650,510 | +261,703 | 1.68% | 2,037,955,169 |
| 2022-03-08 | 2022-03-04 | 14.197 | 155,388,807 | +53,508 | 1.68% | 2,206,034,374 |
| 2022-03-07 | 2022-03-03 | 14.500 | 155,335,299 | +504,894 | 1.68% | 2,252,338,518 |
| 2022-03-04 | 2022-03-02 | 15.387 | 154,830,405 | -362,925 | 1.67% | 2,382,399,307 |
| 2022-03-03 | 2022-03-01 | 15.690 | 155,193,330 | -91,998 | 1.68% | 2,435,004,466 |
| 2022-03-02 | 2022-02-28 | 15.604 | 155,285,328 | +677,326 | 1.68% | 2,423,005,456 |
| 2022-03-01 | 2022-02-25 | 16.404 | 154,608,002 | +628,151 | 1.67% | 2,536,237,251 |
| 2022-02-28 | 2022-02-24 | 16.404 | 153,979,851 | +776,324 | 1.66% | 2,525,932,869 |
| 2022-02-25 | 2022-02-23 | 17.227 | 153,203,527 | -135,850 | 1.65% | 2,639,189,258 |
| 2022-02-24 | 2022-02-22 | 16.924 | 153,339,377 | +1,010,781 | 1.66% | 2,595,070,442 |
| 2022-02-23 | 2022-02-21 | 17.703 | 152,328,596 | +220,871 | 1.64% | 2,696,642,945 |
| 2022-02-22 | 2022-02-18 | 18.027 | 152,107,725 | -84,096 | 1.64% | 2,742,110,652 |
| 2022-02-21 | 2022-02-17 | 18.460 | 152,191,821 | +397,310 | 1.64% | 2,809,500,076 |
| 2022-02-18 | 2022-02-16 | 18.504 | 151,794,511 | -171,015 | 1.64% | 2,808,735,774 |
| 2022-02-17 | 2022-02-15 | 18.092 | 151,965,526 | -163,574 | 1.64% | 2,749,413,486 |
| 2022-02-16 | 2022-02-14 | 17.768 | 152,129,100 | +1,220,321 | 1.64% | 2,702,988,243 |
| 2022-02-15 | 2022-02-11 | 18.395 | 150,908,779 | +1,297,788 | 1.63% | 2,776,017,084 |
| 2022-02-14 | 2022-02-10 | 18.828 | 149,610,991 | -331,789 | 1.62% | 2,816,900,169 |
| 2022-02-11 | 2022-02-09 | 18.655 | 149,942,780 | +164,353 | 1.62% | 2,797,187,173 |
| 2022-02-10 | 2022-02-08 | 18.244 | 149,778,427 | +1,270,389 | 1.62% | 2,732,533,805 |
| 2022-02-09 | 2022-02-07 | 18.655 | 148,508,038 | +223,643 | 1.60% | 2,770,422,016 |
| 2022-02-08 | 2022-02-04 | 18.655 | 148,284,395 | -736,284 | 1.60% | 2,766,249,949 |
| 2022-02-07 | 2022-01-31 | 18.006 | 149,020,679 | +885,790 | 1.61% | 2,683,234,120 |
| 2022-02-04 | 2022-01-27 | 18.698 | 148,134,889 | +1,215,255 | 1.60% | 2,769,872,653 |
| 2022-01-28 | 2022-01-26 | 19.369 | 146,919,634 | +362,774 | 1.59% | 2,845,716,137 |
| 2022-01-27 | 2022-01-25 | 19.499 | 146,556,860 | +1,254,170 | 1.58% | 2,857,719,815 |
| 2022-01-26 | 2022-01-24 | 20.300 | 145,302,690 | +1,395,759 | 1.57% | 2,949,614,071 |
| 2022-01-25 | 2022-01-21 | 21.036 | 143,906,931 | +73,055 | 1.55% | 3,027,169,088 |
| 2022-01-24 | 2022-01-20 | 20.798 | 143,833,876 | -122,080 | 1.55% | 2,991,391,637 |
| 2022-01-21 | 2022-01-19 | 20.473 | 143,955,956 | +1,390,793 | 1.55% | 2,947,199,114 |
| 2022-01-20 | 2022-01-18 | 20.819 | 142,565,163 | -166,225 | 1.54% | 2,968,090,853 |
| 2022-01-19 | 2022-01-17 | 20.992 | 142,731,388 | +660,765 | 1.54% | 2,996,262,970 |
| 2022-01-18 | 2022-01-14 | 21.642 | 142,070,623 | +196,077 | 1.53% | 3,074,630,907 |
| 2022-01-17 | 2022-01-13 | 21.750 | 141,874,546 | -215,336 | 1.53% | 3,085,739,431 |
| 2022-01-14 | 2022-01-12 | 21.642 | 142,089,882 | -349,363 | 1.53% | 3,075,047,702 |
| 2022-01-13 | 2022-01-11 | 20.451 | 142,439,245 | -34,910 | 1.54% | 2,913,064,999 |
| 2022-01-12 | 2022-01-10 | 21.209 | 142,474,155 | +89,012 | 1.54% | 3,021,696,692 |
| 2022-01-11 | 2022-01-07 | 21.036 | 142,385,143 | +611,315 | 1.54% | 2,995,157,359 |
| 2022-01-10 | 2022-01-06 | 21.533 | 141,773,828 | +94,150 | 1.53% | 3,052,866,759 |
| 2022-01-07 | 2022-01-05 | 21.512 | 141,679,678 | +985,078 | 1.53% | 3,047,773,223 |
| 2022-01-06 | 2022-01-04 | 22.994 | 140,694,600 | -83,187 | 1.52% | 3,235,154,839 |
| 2022-01-05 | 2022-01-03 | 23.048 | 140,777,787 | +171,212 | 1.52% | 3,244,684,284 |
| 2022-01-04 | 2021-12-31 | 23.048 | 140,606,575 | +1,406,860 | 1.52% | 3,240,738,144 |
| 2022-01-03 | 2021-12-29 | 22.670 | 139,199,715 | +183,896 | 1.50% | 3,155,593,707 |
| 2021-12-30 | 2021-12-28 | 22.832 | 139,015,819 | +347,480 | 1.50% | 3,173,988,770 |
| 2021-12-29 | 2021-12-24 | 23.752 | 138,668,339 | +78,909 | 1.53% | 3,293,597,664 |
| 2021-12-28 | 2021-12-22 | 24.022 | 138,589,430 | +97,957 | 1.53% | 3,329,214,603 |
| 2021-12-23 | 2021-12-21 | 23.860 | 138,491,473 | -32,355 | 1.53% | 3,304,382,673 |
| 2021-12-22 | 2021-12-20 | 23.752 | 138,523,828 | -217,349 | 1.53% | 3,290,165,294 |
| 2021-12-21 | 2021-12-17 | 24.239 | 138,741,177 | +82,249 | 1.53% | 3,362,885,655 |
| 2021-12-20 | 2021-12-16 | 24.888 | 138,658,928 | +76,601 | 1.53% | 3,450,915,953 |
| 2021-12-17 | 2021-12-15 | 24.671 | 138,582,327 | +43,294 | 1.53% | 3,419,018,135 |
| 2021-12-16 | 2021-12-14 | 24.996 | 138,539,033 | +124,187 | 1.53% | 3,462,923,039 |
| 2021-12-15 | 2021-12-13 | 25.753 | 138,414,846 | +130,451 | 1.53% | 3,564,661,855 |
| 2021-12-14 | 2021-12-10 | 26.186 | 138,284,395 | -5,359 | 1.52% | 3,621,156,110 |
| 2021-12-13 | 2021-12-09 | 26.240 | 138,289,754 | -31,557 | 1.52% | 3,628,778,460 |
| 2021-12-10 | 2021-12-08 | 25.429 | 138,321,311 | -37,950 | 1.52% | 3,517,350,656 |
| 2021-12-09 | 2021-12-07 | 25.158 | 138,359,261 | +171,892 | 1.52% | 3,480,886,790 |
| 2021-12-08 | 2021-12-06 | 24.076 | 138,187,369 | +319,755 | 1.52% | 3,327,032,716 |
| 2021-12-07 | 2021-12-03 | 24.942 | 137,867,614 | +194,176 | 1.52% | 3,438,681,065 |
| 2021-12-06 | 2021-12-02 | 24.996 | 137,673,438 | -91,491 | 1.52% | 3,441,286,618 |
| 2021-12-03 | 2021-12-01 | 24.888 | 137,764,929 | +333,432 | 1.52% | 3,428,666,283 |
| 2021-12-02 | 2021-11-30 | 25.050 | 137,431,497 | +614,993 | 1.51% | 3,442,674,640 |
| 2021-12-01 | 2021-11-29 | 25.916 | 136,816,504 | +761,497 | 1.51% | 3,545,705,937 |
| 2021-11-30 | 2021-11-26 | 26.727 | 136,055,007 | +156,181 | 1.50% | 3,636,387,784 |
| 2021-11-29 | 2021-11-25 | 27.485 | 135,898,826 | +100,724 | 1.50% | 3,735,150,707 |
| 2021-11-26 | 2021-11-24 | 27.431 | 135,798,102 | +1,102,762 | 1.50% | 3,725,035,119 |
| 2021-11-25 | 2021-11-23 | 28.459 | 134,695,340 | +206,266 | 1.48% | 3,833,248,967 |
| 2021-11-24 | 2021-11-22 | 29.324 | 134,489,074 | -1,330,706 | 1.48% | 3,943,801,085 |
| 2021-11-23 | 2021-11-19 | 28.134 | 135,819,780 | +191,371 | 1.50% | 3,821,158,730 |
| 2021-11-22 | 2021-11-18 | 28.459 | 135,628,409 | +67,444 | 1.49% | 3,859,802,861 |
| 2021-11-19 | 2021-11-17 | 29.000 | 135,560,965 | -833,637 | 1.49% | 3,931,227,287 |
| 2021-11-18 | 2021-11-16 | 28.513 | 136,394,602 | -538,552 | 1.50% | 3,888,987,169 |
| 2021-11-17 | 2021-11-15 | 27.377 | 136,933,154 | -20,355 | 1.51% | 3,748,761,754 |
| 2021-11-16 | 2021-11-12 | 27.431 | 136,953,509 | +389,018 | 1.51% | 3,756,728,726 |
| 2021-11-15 | 2021-11-11 | 27.972 | 136,564,491 | +3,518 | 1.50% | 3,819,944,435 |
| 2021-11-12 | 2021-11-10 | 27.701 | 136,560,973 | +271,697 | 1.50% | 3,782,903,612 |
| 2021-11-11 | 2021-11-09 | 28.188 | 136,289,276 | -192,987 | 1.50% | 3,841,741,332 |
| 2021-11-10 | 2021-11-08 | 27.485 | 136,482,263 | +404,485 | 1.50% | 3,751,186,350 |
| 2021-11-09 | 2021-11-05 | 28.675 | 136,077,778 | -467,232 | 1.50% | 3,902,040,664 |
| 2021-11-08 | 2021-11-04 | 28.350 | 136,545,010 | -124,765 | 1.50% | 3,871,112,857 |
| 2021-11-05 | 2021-11-03 | 27.755 | 136,669,775 | +439,014 | 1.51% | 3,793,311,929 |
| 2021-11-04 | 2021-11-02 | 28.350 | 136,230,761 | -511,828 | 1.50% | 3,862,203,756 |
| 2021-11-03 | 2021-11-01 | 28.242 | 136,742,589 | +356,679 | 1.51% | 3,861,917,692 |
| 2021-11-02 | 2021-10-29 | 29.270 | 136,385,910 | -332,694 | 1.50% | 3,992,045,505 |
| 2021-11-01 | 2021-10-28 | 28.513 | 136,718,604 | -102,209 | 1.51% | 3,898,225,362 |
| 2021-10-29 | 2021-10-27 | 28.729 | 136,820,813 | -76,429 | 1.51% | 3,930,749,791 |
| 2021-10-28 | 2021-10-26 | 29.270 | 136,897,242 | +136,769 | 1.51% | 4,007,012,305 |
| 2021-10-27 | 2021-10-25 | 29.162 | 136,760,473 | +20,814 | 1.51% | 3,988,210,491 |
| 2021-10-26 | 2021-10-22 | 28.891 | 136,739,659 | -198,519 | 1.51% | 3,950,612,757 |
| 2021-10-25 | 2021-10-21 | 28.242 | 136,938,178 | -268,095 | 1.51% | 3,867,441,564 |
| 2021-10-22 | 2021-10-20 | 28.783 | 137,206,273 | -1,404,265 | 1.51% | 3,949,247,138 |
| 2021-10-21 | 2021-10-19 | 27.431 | 138,610,538 | -275,777 | 1.53% | 3,802,182,169 |
| 2021-10-20 | 2021-10-18 | 26.836 | 138,886,315 | -125,772 | 1.53% | 3,727,089,690 |
| 2021-10-19 | 2021-10-15 | 26.403 | 139,012,087 | -845,238 | 1.53% | 3,670,296,062 |
| 2021-10-18 | 2021-10-12 | 24.455 | 139,857,325 | -330,008 | 1.54% | 3,420,206,787 |
| 2021-10-15 | 2021-10-11 | 24.563 | 140,187,333 | -787,844 | 1.54% | 3,443,446,491 |
| 2021-10-12 | 2021-10-08 | 24.022 | 140,975,177 | +16,450 | 1.55% | 3,386,525,350 |
| 2021-10-11 | 2021-10-07 | 23.860 | 140,958,727 | +436,842 | 1.55% | 3,363,250,928 |
| 2021-10-08 | 2021-10-06 | 23.265 | 140,521,885 | +277,531 | 1.55% | 3,269,197,324 |
| 2021-10-07 | 2021-10-05 | 23.860 | 140,244,354 | +114,335 | 1.55% | 3,346,206,111 |
| 2021-10-06 | 2021-10-04 | 23.806 | 140,130,019 | +108,217 | 1.54% | 3,335,896,515 |
| 2021-10-05 | 2021-09-30 | 24.184 | 140,021,802 | +243,864 | 1.54% | 3,386,350,427 |
| 2021-10-04 | 2021-09-29 | 24.401 | 139,777,938 | -505,085 | 1.54% | 3,410,702,846 |
| 2021-09-30 | 2021-09-28 | 24.293 | 140,283,023 | -309,841 | 1.55% | 3,407,847,636 |
| 2021-09-29 | 2021-09-27 | 23.752 | 140,592,864 | +774,884 | 1.55% | 3,339,308,250 |
| 2021-09-28 | 2021-09-24 | 24.888 | 139,817,980 | +169,833 | 1.54% | 3,479,762,210 |
| 2021-09-27 | 2021-09-23 | 25.050 | 139,648,147 | +1,024,592 | 1.54% | 3,498,201,975 |
| 2021-09-24 | 2021-09-21 | 26.403 | 138,623,555 | -273,961 | 1.53% | 3,660,037,763 |
| 2021-09-23 | 2021-09-20 | 26.240 | 138,897,516 | +641,101 | 1.53% | 3,644,726,378 |
| 2021-09-21 | 2021-09-17 | 27.864 | 138,256,415 | +79,070 | 1.52% | 3,852,310,041 |
| 2021-09-20 | 2021-09-16 | 27.160 | 138,177,345 | +620,732 | 1.52% | 3,752,919,709 |
| 2021-09-17 | 2021-09-15 | 28.567 | 137,556,613 | -123,658 | 1.52% | 3,929,561,667 |
| 2021-09-16 | 2021-09-14 | 28.675 | 137,680,271 | +326,529 | 1.52% | 3,947,992,273 |
| 2021-09-15 | 2021-09-13 | 29.000 | 137,353,742 | -274,232 | 1.51% | 3,983,217,282 |
| 2021-09-14 | 2021-09-10 | 29.378 | 137,627,974 | +198,692 | 1.52% | 4,043,293,416 |
| 2021-09-13 | 2021-09-09 | 29.324 | 137,429,282 | +109,964 | 1.51% | 4,030,020,695 |
| 2021-09-10 | 2021-09-08 | 30.028 | 137,319,318 | +33,355 | 1.51% | 4,123,379,744 |
| 2021-09-09 | 2021-09-07 | 31.002 | 137,285,963 | -801,468 | 1.51% | 4,256,076,923 |
| 2021-09-08 | 2021-09-06 | 30.244 | 138,087,431 | -93,199 | 1.52% | 4,176,328,675 |
| 2021-09-07 | 2021-09-03 | 29.649 | 138,180,630 | +148,148 | 1.52% | 4,096,910,147 |
| 2021-09-06 | 2021-09-02 | 30.406 | 138,032,482 | -664,117 | 1.52% | 4,197,071,087 |
| 2021-09-03 | 2021-09-01 | 29.865 | 138,696,599 | -367,813 | 1.53% | 4,142,224,202 |
| 2021-09-02 | 2021-08-31 | 30.406 | 139,064,412 | -834,545 | 1.53% | 4,228,448,365 |
| 2021-09-01 | 2021-08-30 | 29.108 | 139,898,957 | -768,504 | 1.54% | 4,072,165,916 |
| 2021-08-31 | 2021-08-27 | 27.918 | 140,667,461 | -99,725 | 1.55% | 3,927,100,924 |
| 2021-08-30 | 2021-08-26 | 27.214 | 140,767,186 | +54,551 | 1.55% | 3,830,876,278 |
| 2021-08-27 | 2021-08-25 | 27.593 | 140,712,635 | +102,469 | 1.55% | 3,882,683,446 |
| 2021-08-26 | 2021-08-24 | 27.485 | 140,610,166 | +539,266 | 1.55% | 3,864,640,897 |
| 2021-08-25 | 2021-08-23 | 27.701 | 140,070,900 | -3,918,385 | 1.54% | 3,880,132,822 |
| 2021-08-24 | 2021-08-20 | 27.864 | 143,989,285 | +210,706 | 1.59% | 4,012,047,965 |
| 2021-08-23 | 2021-08-19 | 29.000 | 143,778,579 | -496,944 | 1.58% | 4,169,535,626 |
| 2021-08-20 | 2021-08-18 | 28.405 | 144,275,523 | -143,222 | 1.59% | 4,098,082,272 |
| 2021-08-19 | 2021-08-17 | 27.701 | 144,418,745 | +801,218 | 1.59% | 4,000,573,371 |
| 2021-08-18 | 2021-08-16 | 28.729 | 143,617,527 | -3,577,377 | 1.58% | 4,126,013,812 |
| 2021-08-17 | 2021-08-13 | 30.785 | 147,194,904 | +140,203 | 1.62% | 4,531,414,117 |
| 2021-08-16 | 2021-08-12 | 31.272 | 147,054,701 | -1,423,838 | 1.62% | 4,598,704,068 |
| 2021-08-13 | 2021-08-11 | 30.623 | 148,478,539 | -732,777 | 1.64% | 4,546,831,174 |
| 2021-08-12 | 2021-08-10 | 29.649 | 149,211,316 | -93,635 | 1.64% | 4,423,958,369 |
| 2021-08-11 | 2021-08-09 | 29.270 | 149,304,951 | -659,841 | 1.65% | 4,370,188,669 |
| 2021-08-10 | 2021-08-06 | 29.541 | 149,964,792 | +505,325 | 1.65% | 4,430,070,773 |
| 2021-08-09 | 2021-08-05 | 30.352 | 149,459,467 | -322,696 | 1.65% | 4,536,438,240 |
| 2021-08-06 | 2021-08-04 | 30.515 | 149,782,163 | -1,855,711 | 1.65% | 4,570,544,210 |
| 2021-08-05 | 2021-08-03 | 29.054 | 151,637,874 | -1,284,822 | 1.67% | 4,405,657,025 |
| 2021-08-04 | 2021-08-02 | 28.946 | 152,922,696 | +9,269,973 | 1.68% | 4,426,438,557 |
| 2021-08-03 | 2021-07-30 | 28.080 | 143,652,723 | -996,146 | 1.58% | 4,033,758,864 |
| 2021-08-02 | 2021-07-29 | 27.647 | 144,648,869 | -1,615,717 | 1.59% | 3,999,122,013 |
| 2021-07-30 | 2021-07-28 | 25.699 | 146,264,586 | -554,509 | 1.61% | 3,758,906,370 |
| 2021-07-29 | 2021-07-27 | 24.617 | 146,819,095 | +418,522 | 1.62% | 3,614,287,133 |
| 2021-07-28 | 2021-07-26 | 25.321 | 146,400,573 | -1,112,674 | 1.61% | 3,706,955,237 |
| 2021-07-27 | 2021-07-23 | 25.645 | 147,513,247 | -241,739 | 1.63% | 3,783,015,115 |
| 2021-07-26 | 2021-07-22 | 25.916 | 147,754,986 | -1,087,814 | 1.63% | 3,829,185,192 |
| 2021-07-23 | 2021-07-21 | 25.321 | 148,842,800 | +180,302 | 1.64% | 3,768,793,972 |
| 2021-07-22 | 2021-07-20 | 24.780 | 148,662,498 | -2,471,790 | 1.64% | 3,683,796,376 |
| 2021-07-21 | 2021-07-19 | 25.645 | 151,134,288 | +170,622 | 1.67% | 3,875,877,642 |
| 2021-07-20 | 2021-07-16 | 26.349 | 150,963,666 | +16,634 | 1.66% | 3,977,682,431 |
| 2021-07-19 | 2021-07-15 | 26.349 | 150,947,032 | +474,088 | 1.66% | 3,977,244,149 |
| 2021-07-16 | 2021-07-14 | 26.781 | 150,472,944 | +577,737 | 1.66% | 4,029,881,996 |
| 2021-07-15 | 2021-07-13 | 27.485 | 149,895,207 | -466,346 | 1.65% | 4,119,838,300 |
| 2021-07-14 | 2021-07-12 | 26.132 | 150,361,553 | +849,292 | 1.66% | 3,929,276,996 |
| 2021-07-13 | 2021-07-09 | 25.591 | 149,512,261 | +793,549 | 1.65% | 3,826,191,144 |
| 2021-07-12 | 2021-07-08 | 26.132 | 148,718,712 | -346,485 | 1.64% | 3,886,345,959 |
| 2021-07-09 | 2021-07-07 | 26.024 | 149,065,197 | +326,224 | 1.64% | 3,879,270,349 |
| 2021-07-08 | 2021-07-06 | 26.240 | 148,738,973 | +338,051 | 1.64% | 3,902,970,146 |
| 2021-07-07 | 2021-07-05 | 26.565 | 148,400,922 | +1,294,816 | 1.64% | 3,942,273,980 |
| 2021-07-06 | 2021-07-02 | 25.212 | 147,106,106 | +854,282 | 1.62% | 3,708,901,747 |
| 2021-07-05 | 2021-06-30 | 26.457 | 146,251,824 | +241,628 | 1.61% | 3,869,357,548 |
| 2021-07-02 | 2021-06-29 | 27.377 | 146,010,196 | -475,796 | 1.61% | 3,997,260,141 |
| 2021-06-30 | 2021-06-28 | 27.593 | 146,485,992 | -253,448 | 1.61% | 4,041,987,674 |
| 2021-06-29 | 2021-06-25 | 28.188 | 146,739,440 | -183,379 | 1.62% | 4,136,312,028 |
| 2021-06-28 | 2021-06-24 | 28.242 | 146,922,819 | +41,494 | 1.62% | 4,149,430,241 |
| 2021-06-25 | 2021-06-23 | 28.567 | 146,881,325 | -3,116,219 | 1.62% | 4,195,939,488 |
| 2021-06-24 | 2021-06-22 | 26.998 | 149,997,544 | -39,505 | 1.65% | 4,049,611,919 |
| 2021-06-23 | 2021-06-21 | 27.106 | 150,037,049 | -2,118,357 | 1.65% | 4,066,913,653 |
| 2021-06-22 | 2021-06-18 | 25.970 | 152,155,406 | -3,798,064 | 1.68% | 3,951,457,697 |
| 2021-06-21 | 2021-06-17 | 24.671 | 155,953,470 | -565,118 | 1.72% | 3,847,588,316 |
| 2021-06-18 | 2021-06-16 | 23.968 | 156,518,588 | +237,013 | 1.72% | 3,751,443,067 |
| 2021-06-17 | 2021-06-15 | 24.996 | 156,281,575 | -3,247,477 | 1.72% | 3,906,415,794 |
| 2021-06-16 | 2021-06-11 | 23.860 | 159,529,052 | -5,472 | 1.76% | 3,806,335,681 |
| 2021-06-15 | 2021-06-10 | 23.806 | 159,534,524 | -1,825,820 | 1.76% | 3,797,834,799 |
| 2021-06-11 | 2021-06-09 | 23.535 | 161,360,344 | -327,148 | 1.78% | 3,797,648,632 |
| 2021-06-10 | 2021-06-08 | 23.156 | 161,687,492 | +625,911 | 1.78% | 3,744,112,640 |
| 2021-06-09 | 2021-06-07 | 22.832 | 161,061,581 | +988,010 | 1.77% | 3,677,334,372 |
| 2021-06-08 | 2021-06-04 | 24.076 | 160,073,571 | -3,461,398 | 1.76% | 3,853,970,240 |
| 2021-06-07 | 2021-06-03 | 22.670 | 163,534,969 | -107,592 | 1.80% | 3,707,262,756 |
| 2021-06-04 | 2021-06-02 | 23.156 | 163,642,561 | -2,027,936 | 1.80% | 3,789,385,150 |
| 2021-06-03 | 2021-06-01 | 21.858 | 165,670,497 | -221,977 | 1.83% | 3,621,222,853 |
| 2021-06-02 | 2021-05-31 | 21.360 | 165,892,474 | -301,537 | 1.83% | 3,543,500,841 |
| 2021-06-01 | 2021-05-28 | 21.274 | 166,194,011 | +1,658,430 | 1.83% | 3,535,554,944 |
| 2021-05-31 | 2021-05-27 | 21.557 | 164,535,581 | -892,186 | 1.81% | 3,546,929,406 |
| 2021-05-28 | 2021-05-26 | 21.535 | 165,427,767 | +859,683 | 1.82% | 3,562,545,657 |
| 2021-05-27 | 2021-05-25 | 21.295 | 164,568,084 | -854,853 | 1.83% | 3,504,454,055 |
| 2021-05-26 | 2021-05-24 | 20.639 | 165,422,937 | +496,623 | 1.84% | 3,414,157,268 |
| 2021-05-25 | 2021-05-21 | 20.989 | 164,926,314 | -656,030 | 1.84% | 3,461,600,833 |
| 2021-05-24 | 2021-05-20 | 20.858 | 165,582,344 | -371,305 | 1.84% | 3,453,649,035 |
| 2021-05-21 | 2021-05-18 | 20.005 | 165,953,649 | -104,888 | 1.85% | 3,319,890,052 |
| 2021-05-20 | 2021-05-17 | 19.939 | 166,058,537 | +326,092 | 1.85% | 3,311,096,564 |
| 2021-05-18 | 2021-05-14 | 19.218 | 165,732,445 | -254,462 | 1.84% | 3,185,020,363 |
| 2021-05-17 | 2021-05-13 | 19.327 | 165,986,907 | +402,859 | 1.85% | 3,208,055,686 |
| 2021-05-14 | 2021-05-12 | 20.071 | 165,584,048 | +658,022 | 1.84% | 3,323,356,856 |
| 2021-05-13 | 2021-05-11 | 19.655 | 164,926,026 | +852,064 | 1.84% | 3,241,639,286 |
| 2021-05-12 | 2021-05-10 | 20.989 | 164,073,962 | +165,574 | 1.83% | 3,443,711,011 |
| 2021-05-11 | 2021-05-07 | 21.011 | 163,908,388 | +248,470 | 1.82% | 3,443,819,395 |
| 2021-05-10 | 2021-05-06 | 21.601 | 163,659,918 | +499,534 | 1.82% | 3,535,208,841 |
| 2021-05-07 | 2021-05-05 | 21.918 | 163,160,384 | -122,902 | 1.82% | 3,576,143,199 |
| 2021-05-06 | 2021-05-04 | 21.918 | 163,283,286 | +425,698 | 1.82% | 3,578,836,961 |
| 2021-05-05 | 2021-05-03 | 21.645 | 162,857,588 | +965,107 | 1.81% | 3,524,998,965 |
| 2021-05-04 | 2021-04-30 | 22.027 | 161,892,481 | +182,041 | 1.80% | 3,566,050,872 |
| 2021-05-03 | 2021-04-29 | 22.902 | 161,710,440 | +2,242,034 | 1.80% | 3,703,461,986 |
| 2021-04-30 | 2021-04-28 | 22.574 | 159,468,406 | +1,891,242 | 1.78% | 3,599,817,752 |
| 2021-04-29 | 2021-04-27 | 23.503 | 157,577,164 | +300,068 | 1.75% | 3,703,544,311 |
| 2021-04-28 | 2021-04-26 | 23.558 | 157,277,096 | +499,101 | 1.75% | 3,705,088,289 |
| 2021-04-27 | 2021-04-23 | 24.268 | 156,777,995 | +622,617 | 1.75% | 3,804,730,376 |
| 2021-04-26 | 2021-04-22 | 24.159 | 156,155,378 | +663,062 | 1.74% | 3,772,550,177 |
| 2021-04-23 | 2021-04-21 | 24.596 | 155,492,316 | +299,527 | 1.73% | 3,824,522,811 |
| 2021-04-22 | 2021-04-20 | 25.252 | 155,192,789 | +386,181 | 1.73% | 3,918,946,395 |
| 2021-04-21 | 2021-04-19 | 24.979 | 154,806,608 | +227,288 | 1.72% | 3,866,887,208 |
| 2021-04-20 | 2021-04-16 | 23.831 | 154,579,320 | -2,140,944 | 1.72% | 3,683,780,047 |
| 2021-04-19 | 2021-04-15 | 22.246 | 156,720,264 | -327,490 | 1.74% | 3,486,385,232 |
| 2021-04-16 | 2021-04-14 | 22.082 | 157,047,754 | -1,383,241 | 1.75% | 3,467,918,675 |
| 2021-04-15 | 2021-04-13 | 21.032 | 158,430,995 | +292,392 | 1.76% | 3,332,199,713 |
| 2021-04-14 | 2021-04-12 | 21.032 | 158,138,603 | +2,482,730 | 1.76% | 3,326,049,978 |
| 2021-04-13 | 2021-04-09 | 22.629 | 155,655,873 | -191,968 | 1.73% | 3,522,262,039 |
| 2021-04-12 | 2021-04-08 | 22.683 | 155,847,841 | -153,475 | 1.73% | 3,535,124,362 |
| 2021-04-09 | 2021-04-07 | 22.301 | 156,001,316 | +173,245 | 1.74% | 3,478,918,339 |
| 2021-04-08 | 2021-04-01 | 22.465 | 155,828,071 | -352,788 | 1.73% | 3,500,606,751 |
| 2021-04-07 | 2021-03-31 | 21.623 | 156,180,859 | +48,743 | 1.74% | 3,377,068,731 |
| 2021-04-01 | 2021-03-30 | 21.863 | 156,132,116 | +2,878,183 | 1.74% | 3,413,563,974 |
| 2021-03-31 | 2021-03-29 | 21.754 | 153,253,933 | +1,946,763 | 1.71% | 3,333,884,196 |
| 2021-03-30 | 2021-03-26 | 22.355 | 151,307,170 | +421,711 | 1.68% | 3,382,506,392 |
| 2021-03-29 | 2021-03-25 | 21.513 | 150,885,459 | -140,026 | 1.68% | 3,246,073,040 |
| 2021-03-26 | 2021-03-24 | 21.754 | 151,025,485 | +5,358,430 | 1.68% | 3,285,406,565 |
| 2021-03-25 | 2021-03-23 | 24.651 | 145,667,055 | +187,043 | 1.62% | 3,590,820,463 |
| 2021-03-24 | 2021-03-22 | 26.400 | 145,480,012 | +231,788 | 1.62% | 3,840,663,592 |
| 2021-03-23 | 2021-03-19 | 26.181 | 145,248,224 | +217,717 | 1.62% | 3,802,788,341 |
| 2021-03-22 | 2021-03-18 | 27.001 | 145,030,507 | +477,926 | 1.61% | 3,915,994,955 |
| 2021-03-19 | 2021-03-17 | 26.837 | 144,552,581 | -336,637 | 1.61% | 3,879,387,411 |
| 2021-03-18 | 2021-03-16 | 26.181 | 144,889,218 | -286,849 | 1.61% | 3,793,389,095 |
| 2021-03-17 | 2021-03-15 | 25.416 | 145,176,067 | -167,202 | 1.62% | 3,689,808,178 |
| 2021-03-16 | 2021-03-12 | 25.963 | 145,343,269 | -151,444 | 1.62% | 3,773,499,902 |
| 2021-03-15 | 2021-03-11 | 26.181 | 145,494,713 | -269,984 | 1.62% | 3,809,241,745 |
| 2021-03-12 | 2021-03-10 | 25.197 | 145,764,697 | +689,753 | 1.62% | 3,672,899,872 |
| 2021-03-11 | 2021-03-09 | 24.542 | 145,074,944 | -1,210,367 | 1.62% | 3,560,365,320 |
| 2021-03-10 | 2021-03-08 | 24.104 | 146,285,311 | -134,584 | 1.63% | 3,526,104,008 |
| 2021-03-09 | 2021-03-05 | 26.619 | 146,419,895 | -10,154 | 1.63% | 3,897,488,674 |
| 2021-03-08 | 2021-03-04 | 26.947 | 146,430,049 | +549,857 | 1.63% | 3,945,780,630 |
| 2021-03-05 | 2021-03-03 | 28.586 | 145,880,192 | +139,650 | 1.62% | 4,170,170,624 |
| 2021-03-04 | 2021-03-02 | 28.368 | 145,740,542 | +89,633 | 1.62% | 4,134,314,853 |
| 2021-03-03 | 2021-03-01 | 28.477 | 145,650,909 | -245,390 | 1.62% | 4,147,694,227 |
| 2021-03-02 | 2021-02-26 | 27.548 | 145,896,299 | +903,640 | 1.62% | 4,019,116,741 |
| 2021-03-01 | 2021-02-25 | 29.078 | 144,992,659 | +425,228 | 1.61% | 4,216,124,785 |
| 2021-02-26 | 2021-02-24 | 28.313 | 144,567,431 | +768,691 | 1.61% | 4,093,134,661 |
| 2021-02-25 | 2021-02-23 | 30.062 | 143,798,740 | +363,257 | 1.60% | 4,322,883,978 |
| 2021-02-24 | 2021-02-22 | 30.991 | 143,435,483 | +51,861 | 1.60% | 4,445,242,609 |
| 2021-02-23 | 2021-02-19 | 31.975 | 143,383,622 | +869,951 | 1.60% | 4,584,703,163 |
| 2021-02-22 | 2021-02-18 | 32.139 | 142,513,671 | -108,336 | 1.59% | 4,580,255,056 |
| 2021-02-19 | 2021-02-17 | 33.014 | 142,622,007 | +192,469 | 1.59% | 4,708,464,407 |
| 2021-02-18 | 2021-02-16 | 33.068 | 142,429,538 | +454,950 | 1.59% | 4,709,895,265 |
| 2021-02-17 | 2021-02-11 | 32.631 | 141,974,588 | +427,284 | 1.58% | 4,632,770,193 |
| 2021-02-16 | 2021-02-09 | 32.030 | 141,547,304 | -727,246 | 1.58% | 4,533,723,472 |
| 2021-02-10 | 2021-02-08 | 30.882 | 142,274,550 | +252,477 | 1.58% | 4,393,710,904 |
| 2021-02-09 | 2021-02-05 | 30.718 | 142,022,073 | -102,344 | 1.58% | 4,362,625,892 |
| 2021-02-08 | 2021-02-04 | 31.483 | 142,124,417 | +1,400,521 | 1.58% | 4,474,525,518 |
| 2021-02-05 | 2021-02-03 | 32.194 | 140,723,896 | +284,103 | 1.57% | 4,530,425,098 |
| 2021-02-04 | 2021-02-02 | 32.795 | 140,439,793 | +446,477 | 1.56% | 4,605,716,910 |
| 2021-02-03 | 2021-02-01 | 31.429 | 139,993,316 | +125,649 | 1.56% | 4,399,779,936 |
| 2021-02-02 | 2021-01-29 | 30.991 | 139,867,667 | +1,150,284 | 1.56% | 4,334,671,589 |
| 2021-02-01 | 2021-01-28 | 32.248 | 138,717,383 | +1,958,972 | 1.54% | 4,473,410,040 |
| 2021-01-29 | 2021-01-27 | 34.653 | 136,758,411 | +1,508,569 | 1.52% | 4,739,135,362 |
| 2021-01-28 | 2021-01-26 | 36.512 | 135,249,842 | +1,870,453 | 1.51% | 4,938,204,131 |
| 2021-01-27 | 2021-01-25 | 36.949 | 133,379,389 | -878,854 | 1.48% | 4,928,232,961 |
| 2021-01-26 | 2021-01-22 | 34.981 | 134,258,243 | +1,031,383 | 1.49% | 4,696,526,129 |
| 2021-01-25 | 2021-01-21 | 36.402 | 133,226,860 | -70,062 | 1.48% | 4,849,777,685 |
| 2021-01-22 | 2021-01-20 | 36.949 | 133,296,922 | -2,684,650 | 1.48% | 4,925,185,889 |
| 2021-01-21 | 2021-01-19 | 34.981 | 135,981,572 | -974,492 | 1.51% | 4,756,810,396 |
| 2021-01-20 | 2021-01-18 | 34.981 | 136,956,064 | -1,458,380 | 1.52% | 4,790,899,380 |
| 2021-01-19 | 2021-01-15 | 34.107 | 138,414,444 | +1,465,785 | 1.54% | 4,720,867,505 |
| 2021-01-18 | 2021-01-14 | 35.856 | 136,948,659 | +109,264 | 1.52% | 4,910,406,352 |
| 2021-01-15 | 2021-01-13 | 35.747 | 136,839,395 | +236,012 | 1.52% | 4,891,529,795 |
| 2021-01-14 | 2021-01-12 | 35.364 | 136,603,383 | +422,100 | 1.52% | 4,830,827,668 |
| 2021-01-13 | 2021-01-11 | 35.419 | 136,181,283 | +1,383,645 | 1.52% | 4,823,344,000 |
| 2021-01-12 | 2021-01-08 | 36.348 | 134,797,638 | -769,113 | 1.50% | 4,899,589,972 |
| 2021-01-11 | 2021-01-07 | 30.390 | 135,566,751 | -732,021 | 1.51% | 4,119,872,624 |
| 2021-01-08 | 2021-01-06 | 28.914 | 136,298,772 | +1,035,818 | 1.52% | 3,940,972,683 |
| 2021-01-07 | 2021-01-05 | 28.805 | 135,262,954 | +305,125 | 1.51% | 3,896,236,338 |
| 2021-01-06 | 2021-01-04 | 29.406 | 134,957,829 | +184,394 | 1.50% | 3,968,589,404 |
| 2021-01-05 | 2020-12-31 | 28.969 | 134,773,435 | -3,472,405 | 1.50% | 3,904,235,235 |
| 2021-01-04 | 2020-12-29 | 26.072 | 138,245,840 | +1,579,393 | 1.54% | 3,604,344,222 |
| 2020-12-30 | 2020-12-28 | 26.783 | 136,666,447 | -648,887 | 1.52% | 3,660,275,657 |
| 2020-12-29 | 2020-12-24 | 25.525 | 137,315,334 | -828,286 | 1.53% | 3,505,029,905 |
| 2020-12-28 | 2020-12-22 | 24.159 | 138,143,620 | +206,387 | 1.54% | 3,337,404,992 |
| 2020-12-23 | 2020-12-21 | 25.525 | 137,937,233 | -743,643 | 1.54% | 3,520,904,130 |
| 2020-12-22 | 2020-12-18 | 25.197 | 138,680,876 | -673,908 | 1.54% | 3,494,405,588 |
| 2020-12-21 | 2020-12-17 | 24.979 | 139,354,784 | +80,026 | 1.55% | 3,480,918,796 |
| 2020-12-18 | 2020-12-16 | 24.979 | 139,274,758 | +421,711 | 1.55% | 3,478,919,841 |
| 2020-12-17 | 2020-12-15 | 25.197 | 138,853,047 | -2,609,600 | 1.55% | 3,498,743,860 |
| 2020-12-16 | 2020-12-14 | 24.542 | 141,462,647 | +335,798 | 1.58% | 3,471,713,920 |
| 2020-12-15 | 2020-12-11 | 24.050 | 141,126,849 | -924,931 | 1.57% | 3,394,049,180 |
| 2020-12-14 | 2020-12-10 | 23.175 | 142,051,780 | -64,949 | 1.58% | 3,292,064,580 |
| 2020-12-11 | 2020-12-09 | 23.776 | 142,116,729 | +994,900 | 1.58% | 3,379,016,166 |
| 2020-12-10 | 2020-12-08 | 22.902 | 141,121,829 | +57,018 | 1.57% | 3,231,945,502 |
| 2020-12-09 | 2020-12-07 | 22.792 | 141,064,811 | +431,979 | 1.57% | 3,215,218,972 |
| 2020-12-08 | 2020-12-04 | 23.011 | 140,632,832 | -51,228 | 1.57% | 3,236,120,077 |
| 2020-12-07 | 2020-12-03 | 22.519 | 140,684,060 | +269,859 | 1.57% | 3,168,092,976 |
| 2020-12-04 | 2020-12-02 | 22.683 | 140,414,201 | +1,719,776 | 1.56% | 3,185,040,355 |
| 2020-12-03 | 2020-12-01 | 23.667 | 138,694,425 | +292,728 | 1.54% | 3,282,484,698 |
| 2020-12-02 | 2020-11-30 | 23.558 | 138,401,697 | +1,608,815 | 1.54% | 3,260,427,105 |
| 2020-12-01 | 2020-11-27 | 24.815 | 136,792,882 | -649,490 | 1.52% | 3,394,494,911 |
| 2020-11-30 | 2020-11-26 | 25.033 | 137,442,372 | -454,378 | 1.53% | 3,440,661,352 |
| 2020-11-27 | 2020-11-25 | 25.033 | 137,896,750 | -232,691 | 1.54% | 3,452,036,016 |
| 2020-11-26 | 2020-11-24 | 26.181 | 138,129,441 | -463,678 | 1.54% | 3,616,409,298 |
| 2020-11-25 | 2020-11-23 | 25.580 | 138,593,119 | -393,349 | 1.54% | 3,545,221,147 |
| 2020-11-24 | 2020-11-20 | 25.252 | 138,986,468 | -980,284 | 1.55% | 3,509,702,488 |
| 2020-11-23 | 2020-11-19 | 24.760 | 139,966,752 | +2,792,164 | 1.56% | 3,465,603,681 |
| 2020-11-20 | 2020-11-18 | 24.651 | 137,174,588 | -152,408 | 1.53% | 3,381,473,715 |
| 2020-11-19 | 2020-11-17 | 23.066 | 137,326,996 | +393,986 | 1.53% | 3,167,555,117 |
| 2020-11-18 | 2020-11-16 | 22.792 | 136,933,010 | -1,087,150 | 1.53% | 3,121,044,919 |
| 2020-11-17 | 2020-11-13 | 22.629 | 138,020,160 | -490,031 | 1.54% | 3,123,191,954 |
| 2020-11-16 | 2020-11-12 | 22.410 | 138,510,191 | -371,668 | 1.54% | 3,103,997,726 |
| 2020-11-13 | 2020-11-11 | 21.032 | 138,881,859 | -1,398,665 | 1.55% | 2,921,032,533 |
| 2020-11-12 | 2020-11-10 | 22.301 | 140,280,524 | -1,086,096 | 1.56% | 3,128,335,709 |
| 2020-11-11 | 2020-11-09 | 23.011 | 141,366,620 | +386,825 | 1.57% | 3,253,005,366 |
| 2020-11-10 | 2020-11-06 | 22.847 | 140,979,795 | -1,069,261 | 1.57% | 3,220,986,956 |
| 2020-11-09 | 2020-11-05 | 23.394 | 142,049,056 | -2,248,972 | 1.58% | 3,323,058,069 |
| 2020-11-06 | 2020-11-04 | 21.513 | 144,298,028 | -4,650,579 | 1.61% | 3,104,354,399 |
| 2020-11-05 | 2020-11-03 | 20.858 | 148,948,607 | -4,826,070 | 1.66% | 3,106,709,329 |
| 2020-11-04 | 2020-11-02 | 19.764 | 153,774,677 | -6,189,366 | 1.71% | 3,039,268,401 |
| 2020-11-03 | 2020-10-30 | 17.403 | 159,964,043 | -1,084,008 | 1.78% | 2,783,884,678 |
| 2020-11-02 | 2020-10-29 | 17.556 | 161,048,051 | -108,858 | 1.79% | 2,827,397,173 |
| 2020-10-30 | 2020-10-28 | 17.381 | 161,156,909 | +2,340,014 | 1.80% | 2,801,120,929 |
| 2020-10-29 | 2020-10-27 | 17.687 | 158,816,895 | +293,411 | 1.77% | 2,809,060,051 |
| 2020-10-28 | 2020-10-23 | 17.819 | 158,523,484 | -579,052 | 1.77% | 2,824,665,452 |
| 2020-10-27 | 2020-10-22 | 17.819 | 159,102,536 | -944,963 | 1.77% | 2,834,983,344 |
| 2020-10-23 | 2020-10-21 | 17.906 | 160,047,499 | -428,114 | 1.78% | 2,865,817,924 |
| 2020-10-22 | 2020-10-20 | 18.168 | 160,475,613 | -322,001 | 1.79% | 2,915,586,079 |
| 2020-10-21 | 2020-10-19 | 17.622 | 160,797,614 | +796,769 | 1.79% | 2,833,547,144 |
| 2020-10-20 | 2020-10-16 | 17.928 | 160,000,845 | +275,347 | 1.78% | 2,868,480,682 |
| 2020-10-19 | 2020-10-15 | 18.256 | 159,725,498 | -1,786,555 | 1.78% | 2,915,926,194 |
| 2020-10-16 | 2020-10-14 | 18.300 | 161,512,053 | -1,892,428 | 1.80% | 2,955,603,665 |
| 2020-10-15 | 2020-10-12 | 17.950 | 163,404,481 | -2,202,778 | 1.82% | 2,933,073,323 |
| 2020-10-14 | 2020-10-09 | 17.272 | 165,607,259 | +23,785 | 1.84% | 2,860,370,308 |
| 2020-10-12 | 2020-10-08 | 17.053 | 165,583,474 | +249,733 | 1.84% | 2,823,757,475 |
| 2020-10-09 | 2020-10-07 | 16.944 | 165,333,741 | +365,910 | 1.84% | 2,801,424,974 |
| 2020-10-08 | 2020-10-06 | 17.075 | 164,967,831 | -563,306 | 1.84% | 2,816,865,424 |
| 2020-10-07 | 2020-10-05 | 16.091 | 165,531,137 | +969,662 | 1.84% | 2,663,626,416 |
| 2020-10-06 | 2020-09-30 | 16.835 | 164,561,475 | -319,257 | 1.83% | 2,770,350,364 |
| 2020-10-05 | 2020-09-29 | 16.529 | 164,880,732 | +822,301 | 1.84% | 2,725,257,247 |
| 2020-09-30 | 2020-09-28 | 16.682 | 164,058,431 | +617,015 | 1.83% | 2,736,773,731 |
| 2020-09-29 | 2020-09-25 | 16.594 | 163,441,416 | +236,104 | 1.82% | 2,712,187,393 |
| 2020-09-28 | 2020-09-24 | 16.725 | 163,205,312 | +303,705 | 1.82% | 2,729,678,669 |
| 2020-09-25 | 2020-09-23 | 17.097 | 162,901,607 | +109,773 | 1.81% | 2,785,145,719 |
| 2020-09-24 | 2020-09-22 | 16.725 | 162,791,834 | +1,212,076 | 1.81% | 2,722,763,073 |
| 2020-09-23 | 2020-09-21 | 17.491 | 161,579,758 | +746,457 | 1.80% | 2,826,133,943 |
| 2020-09-22 | 2020-09-18 | 17.469 | 160,833,301 | +239,671 | 1.79% | 2,809,561,583 |
| 2020-09-21 | 2020-09-17 | 17.556 | 160,593,630 | +223,205 | 1.79% | 2,819,419,252 |
| 2020-09-18 | 2020-09-16 | 17.556 | 160,370,425 | +181,125 | 1.79% | 2,815,500,613 |
| 2020-09-17 | 2020-09-15 | 17.687 | 160,189,300 | -117,091 | 1.78% | 2,833,334,345 |
| 2020-09-16 | 2020-09-14 | 17.447 | 160,306,391 | +294,557 | 1.79% | 2,796,852,280 |
| 2020-09-15 | 2020-09-11 | 17.709 | 160,011,834 | -101,448 | 1.78% | 2,833,693,818 |
| 2020-09-14 | 2020-09-10 | 17.272 | 160,113,282 | +109,773 | 1.78% | 2,765,478,280 |
| 2020-09-11 | 2020-09-09 | 17.425 | 160,003,509 | +686,996 | 1.78% | 2,788,069,718 |
| 2020-09-10 | 2020-09-08 | 17.862 | 159,316,513 | +375,057 | 1.77% | 2,845,762,484 |
| 2020-09-09 | 2020-09-07 | 17.884 | 158,941,456 | -19,210 | 1.77% | 2,842,538,081 |
| 2020-09-08 | 2020-09-04 | 17.862 | 158,960,666 | +820,553 | 1.77% | 2,839,406,231 |
| 2020-09-07 | 2020-09-03 | 18.059 | 158,140,113 | +1,781,419 | 1.76% | 2,855,866,440 |
| 2020-09-04 | 2020-09-02 | 19.305 | 156,358,694 | +450,984 | 1.74% | 3,018,551,145 |
| 2020-09-03 | 2020-09-01 | 18.693 | 155,907,710 | +214,160 | 1.74% | 2,914,402,348 |
| 2020-09-02 | 2020-08-31 | 17.906 | 155,693,550 | -1,682,271 | 1.73% | 2,787,855,912 |
| 2020-09-01 | 2020-08-28 | 17.206 | 157,375,821 | -26,382 | 1.75% | 2,707,874,559 |
| 2020-08-31 | 2020-08-27 | 17.316 | 157,402,203 | -106,169 | 1.75% | 2,725,535,160 |
| 2020-08-28 | 2020-08-26 | 17.010 | 157,508,372 | -444,809 | 1.75% | 2,679,162,406 |
| 2020-08-27 | 2020-08-25 | 17.206 | 157,953,181 | -88,734 | 1.76% | 2,717,808,858 |
| 2020-08-26 | 2020-08-24 | 17.010 | 158,041,915 | +214,973 | 1.76% | 2,688,237,786 |
| 2020-08-25 | 2020-08-21 | 16.944 | 157,826,942 | +170,148 | 1.76% | 2,674,229,315 |
| 2020-08-24 | 2020-08-20 | 16.988 | 157,656,794 | +1,052,905 | 1.76% | 2,678,240,114 |
| 2020-08-21 | 2020-08-19 | 17.491 | 156,603,889 | -36,591 | 1.74% | 2,739,102,793 |
| 2020-08-20 | 2020-08-18 | 17.447 | 156,640,480 | -493,978 | 1.74% | 2,732,893,436 |
| 2020-08-19 | 2020-08-17 | 17.097 | 157,134,458 | +1,245,009 | 1.75% | 2,686,544,173 |
| 2020-08-18 | 2020-08-14 | 18.256 | 155,889,449 | -59,369 | 1.74% | 2,845,895,824 |
| 2020-08-17 | 2020-08-13 | 18.300 | 155,948,818 | -228,694 | 1.74% | 2,853,798,769 |
| 2020-08-14 | 2020-08-12 | 18.562 | 156,177,512 | +431,774 | 1.74% | 2,898,958,452 |
| 2020-08-13 | 2020-08-11 | 18.453 | 155,745,738 | -270,774 | 1.73% | 2,873,918,304 |
| 2020-08-12 | 2020-08-10 | 18.321 | 156,016,512 | -384,205 | 1.74% | 2,858,448,577 |
| 2020-08-11 | 2020-08-07 | 18.409 | 156,400,717 | +13,722 | 1.74% | 2,879,165,516 |
| 2020-08-10 | 2020-08-06 | 18.715 | 156,386,995 | -119,836 | 1.74% | 2,926,780,819 |
| 2020-08-07 | 2020-08-05 | 18.868 | 156,506,831 | -3,083,706 | 1.74% | 2,952,975,844 |
| 2020-08-06 | 2020-08-04 | 18.431 | 159,590,537 | +946,150 | 1.78% | 2,941,375,777 |
| 2020-08-05 | 2020-08-03 | 18.147 | 158,644,387 | -732,735 | 1.77% | 2,878,847,131 |
| 2020-08-04 | 2020-07-31 | 17.819 | 159,377,122 | +143,711 | 1.78% | 2,839,876,080 |
| 2020-08-03 | 2020-07-30 | 17.775 | 159,233,411 | +826,957 | 1.77% | 2,830,352,615 |
| 2020-07-31 | 2020-07-29 | 17.950 | 158,406,454 | -901,053 | 1.76% | 2,843,359,873 |
| 2020-07-30 | 2020-07-28 | 17.491 | 159,307,507 | +44,824 | 1.77% | 2,786,390,811 |
| 2020-07-29 | 2020-07-27 | 17.185 | 159,262,683 | -458,623 | 1.77% | 2,736,858,691 |
| 2020-07-28 | 2020-07-24 | 17.359 | 159,721,306 | -1,391,372 | 1.78% | 2,772,676,209 |
| 2020-07-27 | 2020-07-23 | 17.600 | 161,112,678 | +446,410 | 1.79% | 2,835,576,691 |
| 2020-07-24 | 2020-07-22 | 17.097 | 160,666,268 | -343,041 | 1.79% | 2,746,927,896 |
| 2020-07-23 | 2020-07-21 | 18.015 | 161,009,309 | -591,859 | 1.79% | 2,900,641,116 |
| 2020-07-22 | 2020-07-20 | 17.622 | 161,601,168 | +118,921 | 1.80% | 2,847,707,231 |
| 2020-07-21 | 2020-07-17 | 17.381 | 161,482,247 | -546,121 | 1.80% | 2,806,775,736 |
| 2020-07-20 | 2020-07-16 | 17.032 | 162,028,368 | -4,298,527 | 1.80% | 2,759,588,435 |
| 2020-07-17 | 2020-07-15 | 19.349 | 166,326,895 | -851,655 | 1.85% | 3,218,263,144 |
| 2020-07-16 | 2020-07-14 | 19.786 | 167,178,550 | +1,717,947 | 1.86% | 3,307,843,348 |
| 2020-07-15 | 2020-07-13 | 20.836 | 165,460,603 | -4,097,276 | 1.84% | 3,447,492,295 |
| 2020-07-14 | 2020-07-10 | 19.240 | 169,557,879 | -3,022,416 | 1.89% | 3,262,244,055 |
| 2020-07-13 | 2020-07-09 | 18.518 | 172,580,295 | +2,057,328 | 1.92% | 3,195,879,664 |
| 2020-07-10 | 2020-07-08 | 18.584 | 170,522,967 | -148,525 | 1.90% | 3,168,966,200 |
| 2020-07-09 | 2020-07-07 | 18.518 | 170,671,492 | +6,965,200 | 1.90% | 3,160,532,032 |
| 2020-07-08 | 2020-07-06 | 17.928 | 163,706,292 | +9,446,465 | 1.82% | 2,934,911,601 |
| 2020-07-07 | 2020-07-03 | 15.479 | 154,259,827 | -4,471,641 | 1.72% | 2,387,821,721 |
| 2020-07-06 | 2020-07-02 | 13.752 | 158,731,468 | -695,229 | 1.77% | 2,182,878,076 |
| 2020-07-03 | 2020-06-30 | 13.337 | 159,426,697 | +880,196 | 1.78% | 2,126,212,585 |
| 2020-07-02 | 2020-06-29 | 13.424 | 158,546,501 | +1,719,777 | 1.77% | 2,128,339,151 |
| 2020-06-30 | 2020-06-26 | 13.818 | 156,826,724 | +1,072,116 | 1.75% | 2,166,970,253 |
| 2020-06-29 | 2020-06-24 | 13.424 | 155,754,608 | +291,813 | 1.74% | 2,090,860,587 |
| 2020-06-26 | 2020-06-23 | 13.490 | 155,462,795 | +423,541 | 1.73% | 2,097,140,060 |
| 2020-06-24 | 2020-06-22 | 13.424 | 155,039,254 | +464,706 | 1.73% | 2,081,257,625 |
| 2020-06-23 | 2020-06-19 | 13.686 | 154,574,548 | -73,182 | 1.72% | 2,115,573,505 |
| 2020-06-22 | 2020-06-18 | 13.774 | 154,647,730 | -1,474,617 | 1.72% | 2,130,099,546 |
| 2020-06-19 | 2020-06-17 | 13.009 | 156,122,347 | -172,893 | 1.74% | 2,030,943,483 |
| 2020-06-18 | 2020-06-16 | 12.921 | 156,295,240 | -46,470 | 1.74% | 2,019,524,069 |
| 2020-06-17 | 2020-06-15 | 12.681 | 156,341,710 | +2,086,601 | 1.74% | 1,982,524,907 |
| 2020-06-16 | 2020-06-12 | 13.162 | 154,255,109 | +236,012 | 1.72% | 2,030,260,892 |
| 2020-06-15 | 2020-06-11 | 13.096 | 154,019,097 | +1,102,303 | 1.72% | 2,017,052,471 |
| 2020-06-12 | 2020-06-10 | 13.271 | 152,916,794 | +204,910 | 1.70% | 2,029,362,711 |
| 2020-06-11 | 2020-06-09 | 13.577 | 152,711,884 | -1,777,137 | 1.70% | 2,073,386,355 |
| 2020-06-10 | 2020-06-08 | 13.074 | 154,489,021 | -478,767 | 1.72% | 2,019,829,012 |
| 2020-06-09 | 2020-06-05 | 12.856 | 154,967,788 | -1,728,925 | 1.73% | 1,992,207,455 |
| 2020-06-08 | 2020-06-04 | 12.571 | 156,696,713 | +714,440 | 1.75% | 1,969,897,060 |
| 2020-06-05 | 2020-06-03 | 12.528 | 155,982,273 | -377,926 | 1.74% | 1,954,094,973 |
| 2020-06-04 | 2020-06-02 | 12.112 | 156,360,199 | +557,281 | 1.86% | 1,893,877,045 |
| 2020-06-03 | 2020-06-01 | 11.916 | 155,802,918 | +3,541,093 | 1.85% | 1,856,469,807 |
| 2020-06-02 | 2020-05-29 | 11.588 | 152,261,825 | +6,970,584 | 1.81% | 1,764,341,711 |
| 2020-06-01 | 2020-05-28 | 12.812 | 145,291,241 | -1,675,867 | 1.72% | 1,861,456,322 |
| 2020-05-29 | 2020-05-27 | 13.506 | 146,967,108 | +125,324 | 1.74% | 1,984,990,094 |
| 2020-05-28 | 2020-05-26 | 13.640 | 146,841,784 | +2,770,104 | 1.74% | 2,002,966,489 |
| 2020-05-27 | 2020-05-25 | 13.439 | 144,071,680 | +175,591 | 1.75% | 1,936,234,404 |
| 2020-05-26 | 2020-05-22 | 13.283 | 143,896,089 | +986,358 | 1.74% | 1,911,387,655 |
| 2020-05-25 | 2020-05-21 | 14.154 | 142,909,731 | +137,069 | 1.73% | 2,022,711,206 |
| 2020-05-22 | 2020-05-20 | 14.355 | 142,772,662 | +1,041,006 | 1.73% | 2,049,457,189 |
| 2020-05-21 | 2020-05-19 | 14.489 | 141,731,656 | -626,216 | 1.72% | 2,053,498,449 |
| 2020-05-20 | 2020-05-18 | 14.176 | 142,357,872 | -3,584 | 1.72% | 2,018,078,398 |
| 2020-05-19 | 2020-05-15 | 13.864 | 142,361,456 | +649,509 | 1.72% | 1,973,635,018 |
| 2020-05-18 | 2020-05-14 | 14.064 | 141,711,947 | +249,053 | 1.72% | 1,993,103,424 |
| 2020-05-15 | 2020-05-13 | 14.288 | 141,462,894 | -21,501 | 1.71% | 2,021,181,588 |
| 2020-05-14 | 2020-05-12 | 14.399 | 141,484,395 | -41,210 | 1.71% | 2,037,281,669 |
| 2020-05-13 | 2020-05-11 | 14.600 | 141,525,605 | -1,420,292 | 1.71% | 2,066,310,532 |
| 2020-05-12 | 2020-05-08 | 14.466 | 142,945,897 | -60,920 | 1.73% | 2,067,899,941 |
| 2020-05-11 | 2020-05-07 | 14.087 | 143,006,817 | -181,862 | 1.73% | 2,014,507,648 |
| 2020-05-08 | 2020-05-06 | 14.042 | 143,188,679 | -143,738 | 1.73% | 2,010,676,253 |
| 2020-05-07 | 2020-05-05 | 13.484 | 143,332,417 | -201,407 | 1.74% | 1,932,698,830 |
| 2020-05-06 | 2020-05-04 | 12.881 | 143,533,824 | -325,202 | 1.74% | 1,848,897,731 |
| 2020-05-05 | 2020-04-29 | 13.529 | 143,859,026 | -724,066 | 1.74% | 1,946,222,820 |
| 2020-05-04 | 2020-04-28 | 13.261 | 144,583,092 | -40,314 | 1.75% | 1,917,285,439 |
| 2020-04-29 | 2020-04-27 | 13.261 | 144,623,406 | -462,271 | 1.75% | 1,917,820,034 |
| 2020-04-28 | 2020-04-24 | 12.747 | 145,085,677 | -153,195 | 1.76% | 1,849,453,726 |
| 2020-04-27 | 2020-04-23 | 12.814 | 145,238,872 | +46,586 | 1.76% | 1,861,133,732 |
| 2020-04-24 | 2020-04-22 | 12.725 | 145,192,286 | +104,817 | 1.76% | 1,847,571,352 |
| 2020-04-23 | 2020-04-21 | 12.569 | 145,087,469 | +1,006,067 | 1.76% | 1,823,564,463 |
| 2020-04-22 | 2020-04-20 | 13.082 | 144,081,402 | +355,662 | 1.75% | 1,884,900,209 |
| 2020-04-21 | 2020-04-17 | 13.060 | 143,725,740 | -1,202,186 | 1.74% | 1,877,038,758 |
| 2020-04-20 | 2020-04-16 | 12.345 | 144,927,926 | +367,308 | 1.76% | 1,789,204,696 |
| 2020-04-17 | 2020-04-15 | 12.502 | 144,560,618 | +398,664 | 1.75% | 1,807,260,864 |
| 2020-04-16 | 2020-04-14 | 12.613 | 144,161,954 | +817,038 | 1.75% | 1,818,368,623 |
| 2020-04-15 | 2020-04-09 | 12.837 | 143,344,916 | -603,193 | 1.74% | 1,840,064,133 |
| 2020-04-14 | 2020-04-08 | 12.412 | 143,948,109 | -177,383 | 1.75% | 1,786,749,118 |
| 2020-04-09 | 2020-04-07 | 12.792 | 144,125,492 | +909,492 | 1.75% | 1,843,649,015 |
| 2020-04-08 | 2020-04-06 | 12.524 | 143,216,000 | +226,656 | 1.74% | 1,793,648,018 |
| 2020-04-07 | 2020-04-03 | 12.145 | 142,989,344 | +95,318 | 1.73% | 1,736,542,410 |
| 2020-04-06 | 2020-04-02 | 12.145 | 142,894,026 | +342,224 | 1.73% | 1,735,384,815 |
| 2020-04-03 | 2020-04-01 | 12.100 | 142,551,802 | +1,532,841 | 1.73% | 1,724,863,845 |
| 2020-04-02 | 2020-03-31 | 12.770 | 141,018,961 | +2,688 | 1.71% | 1,800,762,177 |
| 2020-04-01 | 2020-03-30 | 12.591 | 141,016,273 | +1,644,825 | 1.71% | 1,775,542,847 |
| 2020-03-31 | 2020-03-27 | 13.127 | 139,371,448 | -380,746 | 1.69% | 1,829,506,509 |
| 2020-03-30 | 2020-03-26 | 13.060 | 139,752,194 | +290,541 | 1.69% | 1,825,144,784 |
| 2020-03-27 | 2020-03-25 | 13.372 | 139,461,653 | +550,114 | 1.69% | 1,864,938,229 |
| 2020-03-26 | 2020-03-24 | 12.457 | 138,911,539 | -1,087,591 | 1.68% | 1,730,435,207 |
| 2020-03-25 | 2020-03-23 | 11.252 | 139,999,130 | +585,901 | 1.70% | 1,575,210,848 |
| 2020-03-24 | 2020-03-20 | 12.234 | 139,413,229 | +844,810 | 1.69% | 1,705,561,427 |
| 2020-03-23 | 2020-03-19 | 11.497 | 138,568,419 | +99,442 | 1.68% | 1,593,141,357 |
| 2020-03-20 | 2020-03-18 | 12.033 | 138,468,977 | +170,216 | 1.68% | 1,666,188,258 |
| 2020-03-19 | 2020-03-17 | 13.149 | 138,298,761 | +111,089 | 1.68% | 1,818,512,979 |
| 2020-03-18 | 2020-03-16 | 13.328 | 138,187,672 | +1,765,768 | 1.68% | 1,841,732,078 |
| 2020-03-17 | 2020-03-13 | 14.355 | 136,421,904 | +885,683 | 1.65% | 1,958,294,032 |
| 2020-03-16 | 2020-03-12 | 14.288 | 135,536,221 | -215,009 | 1.64% | 1,936,502,970 |
| 2020-03-13 | 2020-03-11 | 14.957 | 135,751,230 | +337,336 | 1.65% | 2,030,492,533 |
| 2020-03-12 | 2020-03-10 | 15.315 | 135,413,894 | -507,872 | 1.64% | 2,073,815,726 |
| 2020-03-11 | 2020-03-09 | 15.002 | 135,921,766 | +15,550 | 1.65% | 2,039,112,103 |
| 2020-03-10 | 2020-03-06 | 15.716 | 135,906,216 | +97,443 | 1.65% | 2,135,968,288 |
| 2020-03-09 | 2020-03-05 | 15.962 | 135,808,773 | -154,987 | 1.65% | 2,167,787,402 |
| 2020-03-06 | 2020-03-04 | 15.739 | 135,963,760 | +162,184 | 1.65% | 2,139,908,008 |
| 2020-03-05 | 2020-03-03 | 15.739 | 135,801,576 | +148,715 | 1.65% | 2,137,355,425 |
| 2020-03-04 | 2020-03-02 | 15.917 | 135,652,861 | -574,070 | 1.65% | 2,159,241,946 |
| 2020-03-03 | 2020-02-28 | 15.471 | 136,226,931 | +593,517 | 1.65% | 2,107,555,539 |
| 2020-03-02 | 2020-02-27 | 16.453 | 135,633,414 | +1,110,909 | 1.64% | 2,231,603,337 |
| 2020-02-28 | 2020-02-26 | 16.587 | 134,522,505 | -68,086 | 1.63% | 2,231,344,262 |
| 2020-02-27 | 2020-02-25 | 16.788 | 134,590,591 | -332,294 | 1.63% | 2,259,515,691 |
| 2020-02-26 | 2020-02-24 | 16.520 | 134,922,885 | -84,349 | 1.64% | 2,228,949,143 |
| 2020-02-25 | 2020-02-21 | 16.855 | 135,007,234 | -195,300 | 1.64% | 2,275,552,250 |
| 2020-02-24 | 2020-02-20 | 16.855 | 135,202,534 | -378,059 | 1.64% | 2,278,844,040 |
| 2020-02-21 | 2020-02-19 | 16.810 | 135,580,593 | -8,959 | 1.64% | 2,279,162,686 |
| 2020-02-20 | 2020-02-18 | 16.810 | 135,589,552 | -524,087 | 1.64% | 2,279,313,290 |
| 2020-02-19 | 2020-02-17 | 16.810 | 136,113,639 | -1,381,352 | 1.65% | 2,288,123,397 |
| 2020-02-18 | 2020-02-14 | 16.163 | 137,494,991 | +122,287 | 1.67% | 2,222,328,541 |
| 2020-02-17 | 2020-02-13 | 16.297 | 137,372,704 | -258,012 | 1.67% | 2,238,752,727 |
| 2020-02-14 | 2020-02-12 | 16.431 | 137,630,716 | -508,857 | 1.67% | 2,261,392,796 |
| 2020-02-13 | 2020-02-11 | 16.163 | 138,139,573 | +113,384 | 1.68% | 2,232,746,906 |
| 2020-02-12 | 2020-02-10 | 15.292 | 138,026,189 | -232,032 | 1.67% | 2,110,740,724 |
| 2020-02-11 | 2020-02-07 | 15.069 | 138,258,221 | -579,630 | 1.68% | 2,083,423,498 |
| 2020-02-10 | 2020-02-06 | 14.935 | 138,837,851 | +312,660 | 1.68% | 2,073,561,026 |
| 2020-02-07 | 2020-02-05 | 14.578 | 138,525,191 | +352,974 | 1.68% | 2,019,411,196 |
| 2020-02-06 | 2020-02-04 | 14.243 | 138,172,217 | +615,670 | 1.68% | 1,967,996,064 |
| 2020-02-05 | 2020-02-03 | 14.064 | 137,556,547 | +733,722 | 1.67% | 1,934,659,925 |
| 2020-02-04 | 2020-01-31 | 13.997 | 136,822,825 | +70,326 | 1.66% | 1,915,176,988 |
| 2020-02-03 | 2020-01-30 | 13.975 | 136,752,499 | +235,256 | 1.66% | 1,911,139,661 |
| 2020-01-31 | 2020-01-29 | 14.556 | 136,517,243 | -1,636,762 | 1.66% | 1,987,091,774 |
| 2020-01-30 | 2020-01-24 | 15.002 | 138,154,005 | +632,052 | 1.68% | 2,072,600,379 |
| 2020-01-29 | 2020-01-22 | 15.739 | 137,521,953 | +325,911 | 1.67% | 2,164,432,115 |
| 2020-01-23 | 2020-01-21 | 15.694 | 137,196,042 | -299,222 | 1.66% | 2,153,176,981 |
| 2020-01-22 | 2020-01-20 | 16.565 | 137,495,264 | +1,244,369 | 1.67% | 2,277,584,326 |
| 2020-01-21 | 2020-01-17 | 17.324 | 136,250,895 | +1,251,358 | 1.65% | 2,360,390,760 |
| 2020-01-20 | 2020-01-16 | 17.636 | 134,999,537 | +225,760 | 1.64% | 2,380,905,680 |
| 2020-01-17 | 2020-01-15 | 17.770 | 134,773,777 | +261,596 | 1.64% | 2,394,976,675 |
| 2020-01-16 | 2020-01-14 | 17.904 | 134,512,181 | -56,536 | 1.63% | 2,408,345,571 |
| 2020-01-15 | 2020-01-13 | 18.239 | 134,568,717 | -465,413 | 1.63% | 2,454,420,610 |
| 2020-01-14 | 2020-01-10 | 17.860 | 135,034,130 | +432,293 | 1.64% | 2,411,661,545 |
| 2020-01-13 | 2020-01-09 | 17.949 | 134,601,837 | -1,718,035 | 1.64% | 2,415,960,651 |
| 2020-01-10 | 2020-01-08 | 17.346 | 136,319,872 | -239,757 | 1.66% | 2,364,628,988 |
| 2020-01-09 | 2020-01-07 | 17.502 | 136,559,629 | +701,976 | 1.66% | 2,390,128,287 |
| 2020-01-08 | 2020-01-06 | 17.235 | 135,857,653 | +711,491 | 1.65% | 2,341,446,445 |
| 2020-01-07 | 2020-01-03 | 17.592 | 135,146,162 | -693,624 | 1.64% | 2,377,457,461 |
| 2020-01-06 | 2020-01-02 | 17.413 | 135,839,786 | -232,742 | 1.65% | 2,365,399,018 |
| 2020-01-03 | 2019-12-31 | 17.011 | 136,072,528 | -905,508 | 1.66% | 2,314,772,134 |
| 2020-01-02 | 2019-12-27 | 16.810 | 136,978,036 | -122,108 | 1.67% | 2,302,654,248 |
| 2019-12-30 | 2019-12-24 | 16.498 | 137,100,144 | -120,047 | 1.67% | 2,261,857,134 |
| 2019-12-27 | 2019-12-20 | 16.319 | 137,220,191 | -27,325 | 1.67% | 2,239,330,613 |
| 2019-12-23 | 2019-12-19 | 16.476 | 137,247,516 | +714,908 | 1.67% | 2,261,224,465 |
| 2019-12-20 | 2019-12-18 | 16.699 | 136,532,608 | +420,165 | 1.66% | 2,279,926,281 |
| 2019-12-19 | 2019-12-17 | 17.011 | 136,112,443 | +1,511,341 | 1.66% | 2,315,451,140 |
| 2019-12-18 | 2019-12-16 | 17.123 | 134,601,102 | -164,841 | 1.64% | 2,304,765,797 |
| 2019-12-17 | 2019-12-13 | 17.190 | 134,765,943 | -25,085 | 1.64% | 2,316,614,128 |
| 2019-12-16 | 2019-12-12 | 17.145 | 134,791,028 | -482,876 | 1.64% | 2,311,027,037 |
| 2019-12-13 | 2019-12-11 | 16.743 | 135,273,904 | -884,228 | 1.65% | 2,264,947,335 |
| 2019-12-12 | 2019-12-10 | 16.609 | 136,158,132 | +60,023 | 1.66% | 2,261,514,314 |
| 2019-12-11 | 2019-12-09 | 16.565 | 136,098,109 | +360,142 | 1.66% | 2,254,440,704 |
| 2019-12-10 | 2019-12-06 | 17.145 | 135,737,967 | +356,110 | 1.66% | 2,327,262,551 |
| 2019-12-09 | 2019-12-05 | 16.944 | 135,381,857 | -13,438 | 1.65% | 2,293,955,895 |
| 2019-12-06 | 2019-12-04 | 16.721 | 135,395,295 | -243,678 | 1.65% | 2,263,957,195 |
| 2019-12-05 | 2019-12-03 | 16.632 | 135,638,973 | -49,099 | 1.66% | 2,255,919,438 |
| 2019-12-04 | 2019-12-02 | 16.520 | 135,688,072 | -145,132 | 1.66% | 2,241,590,163 |
| 2019-12-03 | 2019-11-29 | 16.342 | 135,833,204 | +263,387 | 1.66% | 2,219,728,441 |
| 2019-12-02 | 2019-11-28 | 16.833 | 135,569,817 | -13,438 | 1.65% | 2,282,008,073 |
| 2019-11-29 | 2019-11-27 | 17.078 | 135,583,255 | +101,234 | 1.65% | 2,315,529,466 |
| 2019-11-28 | 2019-11-26 | 17.302 | 135,482,021 | -581,423 | 1.65% | 2,344,046,322 |
| 2019-11-27 | 2019-11-25 | 17.056 | 136,063,444 | -168,424 | 1.66% | 2,320,692,715 |
| 2019-11-26 | 2019-11-22 | 16.587 | 136,231,868 | -437,187 | 1.66% | 2,259,697,714 |
| 2019-11-25 | 2019-11-21 | 16.743 | 136,669,055 | -268,762 | 1.67% | 2,288,306,929 |
| 2019-11-22 | 2019-11-20 | 16.810 | 136,937,817 | +10,750 | 1.67% | 2,301,978,151 |
| 2019-11-21 | 2019-11-19 | 17.257 | 136,927,067 | +219,490 | 1.67% | 2,362,934,158 |
| 2019-11-20 | 2019-11-18 | 17.235 | 136,707,577 | -197,989 | 1.67% | 2,356,094,509 |
| 2019-11-19 | 2019-11-15 | 16.498 | 136,905,566 | +8,063 | 1.67% | 2,258,647,017 |
| 2019-11-18 | 2019-11-14 | 16.319 | 136,897,503 | +171,844 | 1.67% | 2,234,064,587 |
| 2019-11-15 | 2019-11-13 | 16.319 | 136,725,659 | +251,741 | 1.67% | 2,231,260,222 |
| 2019-11-14 | 2019-11-12 | 16.967 | 136,473,918 | -26,876 | 1.67% | 2,315,506,865 |
| 2019-11-13 | 2019-11-11 | 16.877 | 136,500,794 | +109,296 | 1.67% | 2,303,773,583 |
| 2019-11-12 | 2019-11-08 | 17.346 | 136,391,498 | +506,169 | 1.67% | 2,365,871,425 |
| 2019-11-11 | 2019-11-07 | 17.034 | 135,885,329 | -50,168 | 1.66% | 2,314,621,213 |
| 2019-11-08 | 2019-11-06 | 16.967 | 135,935,497 | +104,225 | 1.66% | 2,306,371,658 |
| 2019-11-07 | 2019-11-05 | 17.123 | 135,831,272 | -74,507 | 1.66% | 2,325,829,917 |
| 2019-11-06 | 2019-11-04 | 16.967 | 135,905,779 | -393,289 | 1.66% | 2,305,867,442 |
| 2019-11-05 | 2019-11-01 | 16.587 | 136,299,068 | -118,255 | 1.67% | 2,260,812,370 |
| 2019-11-04 | 2019-10-31 | 16.632 | 136,417,323 | -386,872 | 1.67% | 2,268,864,795 |
| 2019-11-01 | 2019-10-30 | 16.431 | 136,804,195 | -934,397 | 1.67% | 2,247,812,335 |
| 2019-10-31 | 2019-10-29 | 16.654 | 137,738,592 | -455,104 | 1.68% | 2,293,914,822 |
| 2019-10-30 | 2019-10-28 | 16.386 | 138,193,696 | -989,941 | 1.69% | 2,264,472,823 |
| 2019-10-29 | 2019-10-25 | 15.828 | 139,183,637 | +246,365 | 1.70% | 2,203,013,897 |
| 2019-10-28 | 2019-10-24 | 15.850 | 138,937,272 | -103,025 | 1.70% | 2,202,216,118 |
| 2019-10-25 | 2019-10-23 | 15.806 | 139,040,297 | +123,630 | 1.70% | 2,197,641,083 |
| 2019-10-24 | 2019-10-22 | 15.940 | 138,916,667 | -1,391,024 | 1.70% | 2,214,294,531 |
| 2019-10-23 | 2019-10-21 | 15.225 | 140,307,691 | +294,743 | 1.72% | 2,136,233,263 |
| 2019-10-22 | 2019-10-18 | 15.315 | 140,012,948 | -252,637 | 1.71% | 2,144,248,606 |
| 2019-10-21 | 2019-10-17 | 15.337 | 140,265,585 | -75,253 | 1.72% | 2,151,249,019 |
| 2019-10-18 | 2019-10-16 | 15.069 | 140,340,838 | -131,694 | 1.72% | 2,114,806,610 |
| 2019-10-17 | 2019-10-15 | 14.868 | 140,472,532 | +109,297 | 1.72% | 2,088,567,235 |
| 2019-10-16 | 2019-10-14 | 15.248 | 140,363,235 | +325,202 | 1.72% | 2,140,212,486 |
| 2019-10-15 | 2019-10-11 | 15.493 | 140,038,033 | +236,511 | 1.71% | 2,169,643,068 |
| 2019-10-14 | 2019-10-10 | 15.471 | 139,801,522 | -725,783 | 1.71% | 2,162,857,740 |
| 2019-10-11 | 2019-10-09 | 15.069 | 140,527,305 | -1,478,223 | 1.72% | 2,117,616,495 |
| 2019-10-10 | 2019-10-08 | 15.091 | 142,005,528 | -135,098 | 1.74% | 2,143,062,158 |
| 2019-10-09 | 2019-10-04 | 14.712 | 142,140,626 | -720,283 | 1.74% | 2,091,156,129 |
| 2019-10-08 | 2019-10-03 | 15.002 | 142,860,909 | -12,523 | 1.75% | 2,143,213,830 |
| 2019-10-04 | 2019-10-02 | 14.957 | 142,873,432 | +213,218 | 1.75% | 2,137,022,529 |
| 2019-10-03 | 2019-09-30 | 14.846 | 142,660,214 | +280,409 | 1.75% | 2,117,909,202 |
| 2019-10-02 | 2019-09-27 | 14.712 | 142,379,805 | -1,308,873 | 1.74% | 2,094,674,902 |
| 2019-09-30 | 2019-09-26 | 14.198 | 143,688,678 | +68,087 | 1.76% | 2,040,151,813 |
| 2019-09-27 | 2019-09-25 | 13.931 | 143,620,591 | +236,511 | 1.76% | 2,000,709,895 |
| 2019-09-26 | 2019-09-24 | 14.355 | 143,384,080 | +1,108,465 | 1.76% | 2,058,233,904 |
| 2019-09-25 | 2019-09-23 | 14.399 | 142,275,615 | +555,442 | 1.74% | 2,048,674,713 |
| 2019-09-24 | 2019-09-20 | 14.533 | 141,720,173 | +331,474 | 1.73% | 2,059,659,755 |
| 2019-09-23 | 2019-09-19 | 14.757 | 141,388,699 | -55,544 | 1.73% | 2,086,406,748 |
| 2019-09-20 | 2019-09-18 | 14.824 | 141,444,243 | -18,814 | 1.73% | 2,096,699,424 |
| 2019-09-19 | 2019-09-17 | 14.824 | 141,463,057 | +115,568 | 1.73% | 2,096,978,313 |
| 2019-09-18 | 2019-09-16 | 15.270 | 141,347,489 | +317,140 | 1.73% | 2,158,375,588 |
| 2019-09-17 | 2019-09-13 | 15.761 | 141,030,349 | +272,346 | 1.73% | 2,222,798,538 |
| 2019-09-16 | 2019-09-12 | 15.047 | 140,758,003 | -371,788 | 1.72% | 2,117,950,540 |
| 2019-09-13 | 2019-09-11 | 15.047 | 141,129,791 | -630,696 | 1.73% | 2,123,544,742 |
| 2019-09-12 | 2019-09-10 | 14.980 | 141,760,487 | -590,381 | 1.74% | 2,123,540,447 |
| 2019-09-11 | 2019-09-09 | 14.980 | 142,350,868 | -1,239,891 | 1.74% | 2,132,384,223 |
| 2019-09-10 | 2019-09-06 | 14.243 | 143,590,759 | -610,090 | 1.76% | 2,045,172,718 |
| 2019-09-09 | 2019-09-05 | 14.087 | 144,200,849 | -497,210 | 1.77% | 2,031,327,731 |
| 2019-09-06 | 2019-09-04 | 13.573 | 144,698,059 | -41,211 | 1.77% | 1,964,034,470 |
| 2019-09-05 | 2019-09-03 | 13.105 | 144,739,270 | +90,991 | 1.77% | 1,896,737,803 |
| 2019-09-04 | 2019-09-02 | 13.484 | 144,648,279 | -6,271 | 1.77% | 1,950,441,955 |
| 2019-09-03 | 2019-08-30 | 13.529 | 144,654,550 | -675,578 | 1.77% | 1,956,985,210 |
| 2019-09-02 | 2019-08-29 | 13.372 | 145,330,128 | +139,756 | 1.78% | 1,943,413,876 |
| 2019-08-30 | 2019-08-28 | 13.439 | 145,190,372 | -397,768 | 1.78% | 1,951,268,933 |
| 2019-08-29 | 2019-08-27 | 13.506 | 145,588,140 | +739,992 | 1.78% | 1,966,365,261 |
| 2019-08-28 | 2019-08-26 | 13.171 | 144,848,148 | -656,676 | 1.77% | 1,907,865,608 |
| 2019-08-27 | 2019-08-23 | 13.328 | 145,504,824 | -212,322 | 1.78% | 1,939,253,321 |
| 2019-08-26 | 2019-08-22 | 13.261 | 145,717,146 | -1,281,101 | 1.78% | 1,932,323,886 |
| 2019-08-23 | 2019-08-21 | 12.323 | 146,998,247 | +918,540 | 1.80% | 1,811,482,130 |
| 2019-08-22 | 2019-08-20 | 12.390 | 146,079,707 | -1,177,161 | 1.79% | 1,809,946,313 |
| 2019-08-21 | 2019-08-19 | 12.345 | 147,256,868 | +862,043 | 1.80% | 1,817,956,601 |
| 2019-08-20 | 2019-08-16 | 12.100 | 146,394,825 | +57,336 | 1.79% | 1,771,364,074 |
| 2019-08-19 | 2019-08-15 | 12.033 | 146,337,489 | +183,654 | 1.79% | 1,760,869,555 |
| 2019-08-16 | 2019-08-14 | 11.988 | 146,153,835 | +336,849 | 1.79% | 1,752,134,020 |
| 2019-08-15 | 2019-08-13 | 12.055 | 145,816,986 | -724,982 | 1.79% | 1,757,861,676 |
| 2019-08-14 | 2019-08-12 | 12.301 | 146,541,968 | +731,034 | 1.79% | 1,802,587,849 |
| 2019-08-13 | 2019-08-09 | 12.368 | 145,810,934 | -138,861 | 1.79% | 1,803,361,017 |
| 2019-08-12 | 2019-08-08 | 12.524 | 145,949,795 | -502,586 | 1.79% | 1,827,886,273 |
| 2019-08-09 | 2019-08-07 | 12.055 | 146,452,381 | +476,606 | 1.79% | 1,765,521,527 |
| 2019-08-08 | 2019-08-06 | 12.323 | 145,975,775 | -387,018 | 1.79% | 1,798,882,050 |
| 2019-08-07 | 2019-08-05 | 12.390 | 146,362,793 | +399,332 | 1.79% | 1,813,453,785 |
| 2019-08-06 | 2019-08-02 | 12.725 | 145,963,461 | +765,419 | 1.79% | 1,857,384,551 |
| 2019-08-05 | 2019-08-01 | 13.305 | 145,198,042 | -259,803 | 1.78% | 1,931,923,123 |
| 2019-08-02 | 2019-07-31 | 13.551 | 145,457,845 | +45,689 | 1.78% | 1,971,100,014 |
| 2019-08-01 | 2019-07-30 | 13.819 | 145,412,156 | +392,393 | 1.78% | 2,009,436,023 |
| 2019-07-31 | 2019-07-29 | 13.819 | 145,019,763 | +154,919 | 1.78% | 2,004,013,583 |
| 2019-07-30 | 2019-07-26 | 13.908 | 144,864,844 | -1,025,777 | 1.77% | 2,014,808,946 |
| 2019-07-29 | 2019-07-25 | 14.064 | 145,890,621 | -187,169 | 1.79% | 2,051,874,259 |
| 2019-07-26 | 2019-07-24 | 13.931 | 146,077,790 | -1,405,224 | 1.79% | 2,034,939,961 |
| 2019-07-25 | 2019-07-23 | 13.484 | 147,483,014 | +18,813 | 1.81% | 1,988,665,611 |
| 2019-07-24 | 2019-07-22 | 13.529 | 147,464,201 | +41,210 | 1.81% | 1,994,996,082 |
| 2019-07-23 | 2019-07-19 | 13.618 | 147,422,991 | +104,818 | 1.81% | 2,007,603,176 |
| 2019-07-22 | 2019-07-18 | 13.529 | 147,318,173 | -263,387 | 1.80% | 1,993,020,515 |
| 2019-07-19 | 2019-07-17 | 13.640 | 147,581,560 | -504,378 | 1.81% | 2,013,057,258 |
| 2019-07-18 | 2019-07-16 | 13.238 | 148,085,938 | +11,647 | 1.81% | 1,960,429,977 |
| 2019-07-17 | 2019-07-15 | 13.060 | 148,074,291 | +455,104 | 1.81% | 1,933,830,247 |
| 2019-07-16 | 2019-07-12 | 12.948 | 147,619,187 | +371,291 | 1.81% | 1,911,408,987 |
| 2019-07-15 | 2019-07-11 | 13.194 | 147,247,896 | +498,106 | 1.80% | 1,942,761,103 |
| 2019-07-12 | 2019-07-10 | 13.395 | 146,749,790 | +762,389 | 1.80% | 1,965,674,300 |
| 2019-07-11 | 2019-07-09 | 13.060 | 145,987,401 | +1,492,527 | 1.79% | 1,906,575,745 |
| 2019-07-10 | 2019-07-08 | 13.573 | 144,494,874 | +2,474,985 | 1.77% | 1,961,276,573 |
| 2019-07-09 | 2019-07-05 | 14.154 | 142,019,889 | +1,301,526 | 1.74% | 2,010,116,588 |
| 2019-07-08 | 2019-07-04 | 15.114 | 140,718,363 | +156,778 | 1.72% | 2,126,778,512 |
| 2019-07-05 | 2019-07-03 | 15.426 | 140,561,585 | -14,816 | 1.72% | 2,168,340,661 |
| 2019-07-04 | 2019-07-02 | 15.270 | 140,576,401 | +222,715 | 1.72% | 2,146,601,077 |
| 2019-07-03 | 2019-06-28 | 14.913 | 140,353,686 | +37,156 | 1.72% | 2,093,066,882 |
| 2019-07-02 | 2019-06-27 | 14.980 | 140,316,530 | +60,920 | 1.72% | 2,101,910,294 |
| 2019-06-28 | 2019-06-26 | 14.623 | 140,255,610 | +431,811 | 1.72% | 2,050,899,420 |
| 2019-06-27 | 2019-06-25 | 14.690 | 139,823,799 | -198,884 | 1.71% | 2,053,949,739 |
| 2019-06-26 | 2019-06-24 | 14.690 | 140,022,683 | -362,829 | 1.72% | 2,056,871,257 |
| 2019-06-25 | 2019-06-21 | 14.623 | 140,385,512 | +43,002 | 1.72% | 2,052,798,922 |
| 2019-06-24 | 2019-06-20 | 14.890 | 140,342,510 | -1,281,997 | 1.72% | 2,089,767,132 |
| 2019-06-21 | 2019-06-19 | 14.198 | 141,624,507 | -140,652 | 1.74% | 2,010,843,851 |
| 2019-06-20 | 2019-06-18 | 13.886 | 141,765,159 | +179,713 | 1.74% | 1,968,533,069 |
| 2019-06-19 | 2019-06-17 | 13.752 | 141,585,446 | -158,570 | 1.73% | 1,947,072,604 |
| 2019-06-18 | 2019-06-14 | 13.573 | 141,744,016 | +357,454 | 1.74% | 1,923,938,270 |
| 2019-06-17 | 2019-06-13 | 14.444 | 141,386,562 | +836,746 | 1.73% | 2,042,188,304 |
| 2019-06-14 | 2019-06-12 | 14.582 | 140,549,816 | +4,428,584 | 1.72% | 2,049,467,386 |
| 2019-06-13 | 2019-06-11 | 15.018 | 136,121,232 | +26,999 | 1.72% | 2,044,281,151 |
| 2019-06-12 | 2019-06-10 | 14.834 | 136,094,233 | +263,898 | 1.72% | 2,018,874,140 |
| 2019-06-11 | 2019-06-06 | 14.743 | 135,830,335 | -134,126 | 1.71% | 2,002,482,847 |
| 2019-06-10 | 2019-06-05 | 14.421 | 135,964,461 | +43,547 | 1.72% | 1,960,749,234 |
| 2019-06-06 | 2019-06-04 | 14.352 | 135,920,914 | -67,934 | 1.71% | 1,950,757,604 |
| 2019-06-05 | 2019-06-03 | 14.674 | 135,988,848 | +93,866 | 1.72% | 1,995,451,414 |
| 2019-06-04 | 2019-05-31 | 14.765 | 135,894,982 | -107,127 | 1.71% | 2,006,556,524 |
| 2019-06-03 | 2019-05-30 | 14.720 | 136,002,109 | +396,282 | 1.72% | 2,001,892,154 |
| 2019-05-31 | 2019-05-29 | 14.880 | 135,605,827 | +85,353 | 1.71% | 2,017,856,891 |
| 2019-05-30 | 2019-05-28 | 14.949 | 135,520,474 | -257,801 | 1.71% | 2,025,922,862 |
| 2019-05-29 | 2019-05-27 | 14.283 | 135,778,275 | +58,354 | 1.71% | 1,939,356,618 |
| 2019-05-28 | 2019-05-24 | 14.306 | 135,719,921 | +1,067,784 | 1.71% | 1,941,639,729 |
| 2019-05-27 | 2019-05-23 | 13.985 | 134,652,137 | +561,762 | 1.70% | 1,883,074,697 |
| 2019-05-24 | 2019-05-22 | 14.605 | 134,090,375 | +278,704 | 1.69% | 1,958,356,374 |
| 2019-05-23 | 2019-05-21 | 14.467 | 133,811,671 | +115,749 | 1.69% | 1,935,849,312 |
| 2019-05-22 | 2019-05-20 | 14.490 | 133,695,922 | +468,571 | 1.69% | 1,937,244,893 |
| 2019-05-21 | 2019-05-17 | 14.995 | 133,227,351 | +95,805 | 1.68% | 1,997,761,222 |
| 2019-05-20 | 2019-05-16 | 15.431 | 133,131,546 | +202,104 | 1.68% | 2,054,410,629 |
| 2019-05-17 | 2019-05-15 | 15.799 | 132,929,442 | +386,701 | 1.68% | 2,100,132,157 |
| 2019-05-16 | 2019-05-14 | 15.615 | 132,542,741 | -197,332 | 1.67% | 2,069,673,625 |
| 2019-05-15 | 2019-05-10 | 15.822 | 132,740,073 | -500,796 | 1.68% | 2,100,188,514 |
| 2019-05-14 | 2019-05-09 | 15.500 | 133,240,869 | +375,380 | 1.68% | 2,065,276,647 |
| 2019-05-10 | 2019-05-08 | 16.488 | 132,865,489 | +166,351 | 1.68% | 2,190,653,246 |
| 2019-05-09 | 2019-05-07 | 16.809 | 132,699,138 | +128,900 | 1.68% | 2,230,571,699 |
| 2019-05-08 | 2019-05-06 | 16.740 | 132,570,238 | +1,908,566 | 1.68% | 2,219,272,181 |
| 2019-05-07 | 2019-05-03 | 18.026 | 130,661,672 | -20,598 | 1.65% | 2,355,346,862 |
| 2019-05-06 | 2019-05-02 | 17.820 | 130,682,270 | +1,452,744 | 1.65% | 2,328,709,934 |
| 2019-05-03 | 2019-04-30 | 18.072 | 129,229,526 | -187,254 | 1.63% | 2,335,465,674 |
| 2019-05-02 | 2019-04-29 | 18.394 | 129,416,780 | -858,206 | 1.64% | 2,380,455,740 |
| 2019-04-30 | 2019-04-26 | 18.417 | 130,274,986 | +895,336 | 1.65% | 2,399,232,901 |
| 2019-04-29 | 2019-04-25 | 18.440 | 129,379,650 | +1,147,041 | 1.64% | 2,385,714,785 |
| 2019-04-26 | 2019-04-24 | 19.381 | 128,232,609 | +1,715,770 | 1.62% | 2,485,294,908 |
| 2019-04-25 | 2019-04-23 | 20.483 | 126,516,839 | -856,317 | 1.60% | 2,591,493,906 |
| 2019-04-24 | 2019-04-18 | 20.805 | 127,373,156 | +588,982 | 1.61% | 2,649,983,149 |
| 2019-04-23 | 2019-04-17 | 21.609 | 126,784,174 | -7,061,572 | 1.60% | 2,739,628,490 |
| 2019-04-18 | 2019-04-16 | 19.152 | 133,845,746 | -205,718 | 1.69% | 2,563,348,343 |
| 2019-04-17 | 2019-04-15 | 19.450 | 134,051,464 | +63,654 | 1.70% | 2,607,305,835 |
| 2019-04-16 | 2019-04-12 | 19.404 | 133,987,810 | +49,306,195 | 1.70% | 2,599,914,119 |
| 2019-04-15 | 2019-04-11 | 20.231 | 84,681,615 | -450,281 | 1.08% | 1,713,176,251 |
| 2019-04-12 | 2019-04-10 | 20.323 | 85,131,896 | -1,722,703 | 1.08% | 1,730,105,479 |
| 2019-04-11 | 2019-04-09 | 19.886 | 86,854,599 | +45,289 | 1.11% | 1,727,220,232 |
| 2019-04-10 | 2019-04-08 | 19.703 | 86,809,310 | -102,099 | 1.11% | 1,710,372,074 |
| 2019-04-09 | 2019-04-04 | 19.243 | 86,911,409 | -248,787 | 1.11% | 1,672,467,989 |
| 2019-04-08 | 2019-04-03 | 18.784 | 87,160,196 | -1,616,508 | 1.11% | 1,637,225,525 |
| 2019-04-04 | 2019-04-02 | 18.164 | 88,776,704 | -1,973,571 | 1.13% | 1,612,547,459 |
| 2019-04-03 | 2019-04-01 | 17.866 | 90,750,275 | -2,544,044 | 1.16% | 1,621,304,364 |
| 2019-04-02 | 2019-03-29 | 17.223 | 93,294,319 | -761,210 | 1.19% | 1,606,769,085 |
| 2019-04-01 | 2019-03-28 | 16.993 | 94,055,529 | -491,043 | 1.20% | 1,598,280,699 |
| 2019-03-29 | 2019-03-27 | 17.062 | 94,546,572 | -6,097 | 1.21% | 1,613,138,312 |
| 2019-03-28 | 2019-03-26 | 17.039 | 94,552,669 | -234,721 | 1.21% | 1,611,071,083 |
| 2019-03-27 | 2019-03-25 | 16.901 | 94,787,390 | +372,767 | 1.21% | 1,602,010,596 |
| 2019-03-26 | 2019-03-22 | 17.498 | 94,414,623 | -757,738 | 1.21% | 1,652,080,631 |
| 2019-03-25 | 2019-03-21 | 16.557 | 95,172,361 | +408,475 | 1.22% | 1,575,734,751 |
| 2019-03-22 | 2019-03-20 | 16.189 | 94,763,886 | +1,218,458 | 1.21% | 1,534,154,094 |
| 2019-03-21 | 2019-03-19 | 16.580 | 93,545,428 | +344,896 | 1.20% | 1,550,946,328 |
| 2019-03-20 | 2019-03-18 | 16.396 | 93,200,532 | +177,674 | 1.19% | 1,528,106,447 |
| 2019-03-19 | 2019-03-15 | 15.868 | 93,022,858 | +419,798 | 1.19% | 1,476,062,445 |
| 2019-03-18 | 2019-03-14 | 15.707 | 92,603,060 | +530,408 | 1.18% | 1,454,515,804 |
| 2019-03-15 | 2019-03-13 | 16.006 | 92,072,652 | +619,330 | 1.18% | 1,473,670,655 |
| 2019-03-14 | 2019-03-12 | 16.166 | 91,453,322 | +722,453 | 1.17% | 1,478,458,538 |
| 2019-03-13 | 2019-03-11 | 15.983 | 90,730,869 | +902,861 | 1.16% | 1,450,111,227 |
| 2019-03-12 | 2019-03-08 | 16.212 | 89,828,008 | -333,573 | 1.15% | 1,456,308,804 |
| 2019-03-11 | 2019-03-07 | 16.763 | 90,161,581 | +2,203,502 | 1.15% | 1,511,406,841 |
| 2019-03-08 | 2019-03-06 | 18.164 | 87,958,079 | -723,280 | 1.12% | 1,597,677,887 |
| 2019-03-07 | 2019-03-05 | 17.682 | 88,681,359 | +1,814 | 1.13% | 1,568,050,589 |
| 2019-03-06 | 2019-03-04 | 17.406 | 88,679,545 | +72,289 | 1.13% | 1,543,581,862 |
| 2019-03-05 | 2019-03-01 | 17.705 | 88,607,256 | -107,998 | 1.13% | 1,568,775,038 |
| 2019-03-04 | 2019-02-28 | 16.924 | 88,715,254 | +392,798 | 1.13% | 1,501,422,062 |
| 2019-03-01 | 2019-02-27 | 17.269 | 88,322,456 | -165,097 | 1.13% | 1,525,197,141 |
| 2019-02-28 | 2019-02-26 | 17.682 | 88,487,553 | -101,465 | 1.13% | 1,564,623,740 |
| 2019-02-27 | 2019-02-25 | 18.233 | 88,589,018 | -1,165,331 | 1.13% | 1,615,241,242 |
| 2019-02-26 | 2019-02-22 | 17.728 | 89,754,349 | -309,187 | 1.15% | 1,591,145,176 |
| 2019-02-25 | 2019-02-21 | 17.544 | 90,063,536 | -2,697,331 | 1.15% | 1,580,081,024 |
| 2019-02-22 | 2019-02-20 | 17.131 | 92,760,867 | -769,048 | 1.19% | 1,589,061,229 |
| 2019-02-21 | 2019-02-19 | 16.557 | 93,529,915 | -353,808 | 1.20% | 1,548,541,359 |
| 2019-02-20 | 2019-02-18 | 16.557 | 93,883,723 | -370,153 | 1.20% | 1,554,399,232 |
| 2019-02-19 | 2019-02-15 | 16.074 | 94,253,876 | +344,025 | 1.20% | 1,515,075,459 |
| 2019-02-18 | 2019-02-14 | 16.970 | 93,909,851 | +298,182 | 1.20% | 1,593,648,707 |
| 2019-02-15 | 2019-02-13 | 17.223 | 93,611,669 | -707,529 | 1.20% | 1,612,234,672 |
| 2019-02-14 | 2019-02-12 | 16.465 | 94,319,198 | -2,257,893 | 1.21% | 1,552,945,662 |
| 2019-02-13 | 2019-02-11 | 15.776 | 96,577,091 | -877,046 | 1.23% | 1,523,589,117 |
| 2019-02-12 | 2019-02-08 | 15.018 | 97,454,137 | +329,333 | 1.25% | 1,463,575,171 |
| 2019-02-11 | 2019-02-04 | 15.225 | 97,124,804 | +405,863 | 1.24% | 1,478,702,097 |
| 2019-02-08 | 2019-01-31 | 15.225 | 96,718,941 | -450,577 | 1.24% | 1,472,522,929 |
| 2019-02-01 | 2019-01-30 | 14.536 | 97,169,518 | +207,286 | 1.24% | 1,412,442,456 |
| 2019-01-31 | 2019-01-29 | 14.536 | 96,962,232 | +1,118,734 | 1.24% | 1,409,429,376 |
| 2019-01-30 | 2019-01-28 | 15.156 | 95,843,498 | -172,448 | 1.22% | 1,452,591,827 |
| 2019-01-29 | 2019-01-25 | 15.363 | 96,015,946 | -1,288,134 | 1.23% | 1,475,049,137 |
| 2019-01-28 | 2019-01-24 | 14.628 | 97,304,080 | -290,897 | 1.24% | 1,423,336,177 |
| 2019-01-25 | 2019-01-23 | 14.054 | 97,594,977 | -78,386 | 1.25% | 1,371,563,418 |
| 2019-01-24 | 2019-01-22 | 14.237 | 97,673,363 | +486,861 | 1.25% | 1,390,608,359 |
| 2019-01-23 | 2019-01-21 | 14.628 | 97,186,502 | -471,184 | 1.24% | 1,421,616,280 |
| 2019-01-22 | 2019-01-18 | 14.077 | 97,657,686 | -547,758 | 1.25% | 1,374,687,263 |
| 2019-01-21 | 2019-01-17 | 13.319 | 98,205,444 | -408,475 | 1.26% | 1,307,978,369 |
| 2019-01-18 | 2019-01-16 | 13.227 | 98,613,919 | -100,160 | 1.26% | 1,304,360,705 |
| 2019-01-17 | 2019-01-15 | 12.928 | 98,714,079 | -748,276 | 1.26% | 1,276,216,918 |
| 2019-01-16 | 2019-01-14 | 12.354 | 99,462,355 | +490,345 | 1.27% | 1,228,790,991 |
| 2019-01-15 | 2019-01-11 | 12.745 | 98,972,010 | +345,767 | 1.27% | 1,261,369,653 |
| 2019-01-14 | 2019-01-10 | 12.630 | 98,626,243 | -105,385 | 1.26% | 1,245,638,962 |
| 2019-01-11 | 2019-01-09 | 12.722 | 98,731,628 | -221,221 | 1.26% | 1,256,038,836 |
| 2019-01-10 | 2019-01-08 | 11.734 | 98,952,849 | +4,245,008 | 1.26% | 1,161,144,335 |
| 2019-01-09 | 2019-01-07 | 13.227 | 94,707,841 | +728,026 | 1.21% | 1,252,695,233 |
| 2019-01-08 | 2019-01-04 | 13.640 | 93,979,815 | +443,314 | 1.20% | 1,281,911,477 |
| 2019-01-07 | 2019-01-03 | 13.686 | 93,536,501 | +207,184 | 1.20% | 1,280,160,387 |
| 2019-01-04 | 2019-01-02 | 14.903 | 93,329,317 | +982,605 | 1.19% | 1,390,912,433 |
| 2019-01-03 | 2018-12-31 | 15.845 | 92,346,712 | +16,262 | 1.18% | 1,463,212,938 |
| 2019-01-02 | 2018-12-27 | 15.340 | 92,330,450 | +745,718 | 1.18% | 1,416,310,320 |
| 2018-12-28 | 2018-12-24 | 15.845 | 91,584,732 | -542,529 | 1.17% | 1,451,139,536 |
| 2018-12-27 | 2018-12-20 | 15.638 | 92,127,261 | -308,317 | 1.18% | 1,440,695,754 |
| 2018-12-21 | 2018-12-19 | 15.868 | 92,435,578 | +332,703 | 1.18% | 1,466,743,639 |
| 2018-12-20 | 2018-12-18 | 15.845 | 92,102,875 | +266,075 | 1.18% | 1,459,349,396 |
| 2018-12-19 | 2018-12-17 | 16.189 | 91,836,800 | +551,311 | 1.17% | 1,486,766,834 |
| 2018-12-18 | 2018-12-14 | 16.626 | 91,285,489 | -334,444 | 1.17% | 1,517,669,888 |
| 2018-12-17 | 2018-12-13 | 16.924 | 91,619,933 | +140,223 | 1.17% | 1,550,581,016 |
| 2018-12-14 | 2018-12-12 | 16.235 | 91,479,710 | +567,275 | 1.17% | 1,485,187,201 |
| 2018-12-13 | 2018-12-11 | 16.235 | 90,912,435 | +150,587 | 1.16% | 1,475,977,404 |
| 2018-12-12 | 2018-12-10 | 16.143 | 90,761,848 | +48,773 | 1.16% | 1,465,195,782 |
| 2018-12-11 | 2018-12-07 | 16.442 | 90,713,075 | +362,315 | 1.16% | 1,491,488,524 |
| 2018-12-10 | 2018-12-06 | 16.717 | 90,350,760 | +115,837 | 1.16% | 1,510,428,579 |
| 2018-12-07 | 2018-12-05 | 17.314 | 90,234,923 | +446,797 | 1.15% | 1,562,366,804 |
| 2018-12-06 | 2018-12-04 | 18.072 | 89,788,126 | -830,412 | 1.15% | 1,622,671,635 |
| 2018-12-05 | 2018-12-03 | 18.187 | 90,618,538 | -535,338 | 1.16% | 1,648,083,600 |
| 2018-12-04 | 2018-11-30 | 17.705 | 91,153,876 | -157,642 | 1.17% | 1,613,862,473 |
| 2018-12-03 | 2018-11-29 | 17.728 | 91,311,518 | -316,747 | 1.17% | 1,618,750,323 |
| 2018-11-30 | 2018-11-28 | 17.820 | 91,628,265 | -882,855 | 1.17% | 1,632,781,945 |
| 2018-11-29 | 2018-11-27 | 17.521 | 92,511,120 | +94,489 | 1.18% | 1,620,897,236 |
| 2018-11-28 | 2018-11-26 | 17.429 | 92,416,631 | +383,054 | 1.18% | 1,610,752,868 |
| 2018-11-27 | 2018-11-23 | 17.177 | 92,033,577 | +213,383 | 1.18% | 1,580,829,037 |
| 2018-11-26 | 2018-11-22 | 17.728 | 91,820,194 | -228,907 | 1.17% | 1,627,768,018 |
| 2018-11-23 | 2018-11-21 | 17.544 | 92,049,101 | -1,821,456 | 1.18% | 1,614,915,916 |
| 2018-11-22 | 2018-11-20 | 16.763 | 93,870,557 | +156,370 | 1.20% | 1,573,581,568 |
| 2018-11-21 | 2018-11-19 | 17.406 | 93,714,187 | -380,605 | 1.20% | 1,631,216,300 |
| 2018-11-20 | 2018-11-16 | 16.970 | 94,094,792 | +74,031 | 1.20% | 1,596,787,153 |
| 2018-11-19 | 2018-11-15 | 16.970 | 94,020,761 | +1,484,969 | 1.20% | 1,595,530,848 |
| 2018-11-16 | 2018-11-14 | 17.062 | 92,535,792 | +166,638 | 1.18% | 1,578,830,709 |
| 2018-11-15 | 2018-11-13 | 17.337 | 92,369,154 | -303,090 | 1.18% | 1,601,440,924 |
| 2018-11-14 | 2018-11-12 | 16.557 | 92,672,244 | +72,289 | 1.19% | 1,534,341,207 |
| 2018-11-13 | 2018-11-09 | 16.717 | 92,599,955 | +1,117,428 | 1.18% | 1,548,029,241 |
| 2018-11-12 | 2018-11-08 | 17.314 | 91,482,527 | -88,837 | 1.17% | 1,583,968,364 |
| 2018-11-09 | 2018-11-07 | 17.682 | 91,571,364 | +614,194 | 1.17% | 1,619,151,227 |
| 2018-11-08 | 2018-11-06 | 18.600 | 90,957,170 | +2,049,779 | 1.16% | 1,691,838,732 |
| 2018-11-07 | 2018-11-05 | 19.152 | 88,907,391 | +438,655 | 1.14% | 1,702,710,921 |
| 2018-11-06 | 2018-11-02 | 19.703 | 88,468,736 | -5,272,485 | 1.13% | 1,743,067,137 |
| 2018-11-05 | 2018-11-01 | 17.636 | 93,741,221 | -73,159 | 1.20% | 1,653,213,073 |
| 2018-11-02 | 2018-10-31 | 17.223 | 93,814,380 | -644,503 | 1.20% | 1,615,725,879 |
| 2018-11-01 | 2018-10-30 | 16.006 | 94,458,883 | -1,628,284 | 1.21% | 1,511,863,522 |
| 2018-10-31 | 2018-10-29 | 15.638 | 96,087,167 | +547,244 | 1.23% | 1,502,621,179 |
| 2018-10-30 | 2018-10-26 | 16.074 | 95,539,923 | -1,291,531 | 1.22% | 1,535,747,906 |
| 2018-10-29 | 2018-10-25 | 16.603 | 96,831,454 | -74,031 | 1.24% | 1,607,650,927 |
| 2018-10-26 | 2018-10-24 | 16.763 | 96,905,485 | -241,839 | 1.24% | 1,624,457,017 |
| 2018-10-25 | 2018-10-23 | 16.832 | 97,147,324 | -800,052 | 1.24% | 1,635,203,551 |
| 2018-10-24 | 2018-10-22 | 17.360 | 97,947,376 | -1,585,999 | 1.25% | 1,700,401,996 |
| 2018-10-23 | 2018-10-19 | 16.097 | 99,533,375 | -1,414,422 | 1.27% | 1,602,225,920 |
| 2018-10-22 | 2018-10-18 | 15.730 | 100,947,797 | +341,413 | 1.29% | 1,587,904,656 |
| 2018-10-19 | 2018-10-16 | 16.120 | 100,606,384 | -804,483 | 1.29% | 1,621,808,816 |
| 2018-10-18 | 2018-10-15 | 15.891 | 101,410,867 | -168,093 | 1.30% | 1,611,489,926 |
| 2018-10-16 | 2018-10-12 | 16.166 | 101,578,960 | -315,284 | 1.30% | 1,642,152,274 |
| 2018-10-15 | 2018-10-11 | 14.811 | 101,894,244 | +2,062,409 | 1.30% | 1,509,198,521 |
| 2018-10-12 | 2018-10-10 | 15.799 | 99,831,835 | +1,081,719 | 1.28% | 1,577,228,068 |
| 2018-10-11 | 2018-10-09 | 15.386 | 98,750,116 | -7,406 | 1.26% | 1,519,320,585 |
| 2018-10-10 | 2018-10-08 | 16.235 | 98,757,522 | -223,761 | 1.26% | 1,603,343,601 |
| 2018-10-09 | 2018-10-05 | 16.511 | 98,981,283 | +43,547 | 1.27% | 1,634,251,808 |
| 2018-10-08 | 2018-10-04 | 16.327 | 98,937,736 | +717,663 | 1.27% | 1,615,357,207 |
| 2018-10-05 | 2018-10-03 | 17.039 | 98,220,073 | -157,651 | 1.26% | 1,673,559,520 |
| 2018-10-04 | 2018-10-02 | 17.154 | 98,377,724 | +203,018 | 1.26% | 1,687,541,172 |
| 2018-10-03 | 2018-09-28 | 17.911 | 98,174,706 | -871 | 1.26% | 1,758,454,830 |
| 2018-10-02 | 2018-09-27 | 17.980 | 98,175,577 | -75,772 | 1.26% | 1,765,233,779 |
| 2018-09-28 | 2018-09-26 | 18.279 | 98,251,349 | +79,692 | 1.26% | 1,795,926,648 |
| 2018-09-27 | 2018-09-24 | 18.279 | 98,171,657 | +221,221 | 1.26% | 1,794,469,966 |
| 2018-09-26 | 2018-09-21 | 19.037 | 97,950,436 | -2,496,141 | 1.25% | 1,864,652,505 |
| 2018-09-24 | 2018-09-20 | 17.154 | 100,446,577 | -337,058 | 1.28% | 1,723,029,639 |
| 2018-09-21 | 2018-09-19 | 17.154 | 100,783,635 | -1,047,752 | 1.29% | 1,728,811,429 |
| 2018-09-20 | 2018-09-18 | 16.235 | 101,831,387 | +1,074,055 | 1.30% | 1,653,248,273 |
| 2018-09-19 | 2018-09-17 | 16.901 | 100,757,332 | +200,318 | 1.29% | 1,702,909,147 |
| 2018-09-18 | 2018-09-14 | 17.567 | 100,557,014 | -306,574 | 1.29% | 1,766,488,477 |
| 2018-09-17 | 2018-09-13 | 17.269 | 100,863,588 | -205,904 | 1.29% | 1,741,763,794 |
| 2018-09-14 | 2018-09-12 | 15.937 | 101,069,492 | +57,483 | 1.29% | 1,610,707,045 |
| 2018-09-13 | 2018-09-11 | 16.143 | 101,012,009 | -446,606 | 1.29% | 1,630,667,211 |
| 2018-09-12 | 2018-09-10 | 16.970 | 101,458,615 | +499,925 | 1.30% | 1,721,751,115 |
| 2018-09-11 | 2018-09-07 | 17.452 | 100,958,690 | +552,182 | 1.29% | 1,761,952,937 |
| 2018-09-10 | 2018-09-06 | 17.567 | 100,406,508 | -522,468 | 1.28% | 1,763,844,532 |
| 2018-09-07 | 2018-09-05 | 17.843 | 100,928,976 | +589,632 | 1.29% | 1,800,834,867 |
| 2018-09-06 | 2018-09-04 | 18.669 | 100,339,344 | -190,474 | 1.28% | 1,873,263,227 |
| 2018-09-05 | 2018-09-03 | 18.302 | 100,529,818 | +1,223,685 | 1.29% | 1,839,883,067 |
| 2018-09-04 | 2018-08-31 | 19.152 | 99,306,133 | +134,997 | 1.27% | 1,901,862,548 |
| 2018-09-03 | 2018-08-30 | 19.519 | 99,171,136 | +188,125 | 1.27% | 1,935,714,123 |
| 2018-08-31 | 2018-08-29 | 19.932 | 98,983,011 | -120,191 | 1.27% | 1,972,955,958 |
| 2018-08-30 | 2018-08-28 | 19.978 | 99,103,202 | +867,901 | 1.27% | 1,979,903,139 |
| 2018-08-29 | 2018-08-27 | 20.093 | 98,235,301 | -1,089,558 | 1.26% | 1,973,843,147 |
| 2018-08-28 | 2018-08-24 | 18.784 | 99,324,859 | -62,708 | 1.27% | 1,865,727,727 |
| 2018-08-27 | 2018-08-23 | 19.106 | 99,387,567 | +436,345 | 1.27% | 1,898,857,571 |
| 2018-08-24 | 2018-08-22 | 18.991 | 98,951,222 | -270,865 | 1.27% | 1,879,159,640 |
| 2018-08-23 | 2018-08-21 | 18.807 | 99,222,087 | -1,000,721 | 1.27% | 1,866,075,729 |
| 2018-08-22 | 2018-08-20 | 17.521 | 100,222,808 | -267,730 | 1.28% | 1,756,014,547 |
| 2018-08-21 | 2018-08-17 | 17.521 | 100,490,538 | +1,334,295 | 1.29% | 1,760,705,473 |
| 2018-08-20 | 2018-08-16 | 17.452 | 99,156,243 | -209,899 | 1.27% | 1,730,496,241 |
| 2018-08-17 | 2018-08-15 | 17.406 | 99,366,142 | +465,958 | 1.27% | 1,729,595,866 |
| 2018-08-16 | 2018-08-14 | 18.371 | 98,900,184 | +550,876 | 1.26% | 1,816,870,994 |
| 2018-08-15 | 2018-08-13 | 19.083 | 98,349,308 | -32,579 | 1.26% | 1,876,762,587 |
| 2018-08-14 | 2018-08-10 | 19.450 | 98,381,887 | +254,317 | 1.26% | 1,913,531,269 |
| 2018-08-13 | 2018-08-09 | 19.726 | 98,127,570 | -285,658 | 1.25% | 1,935,624,957 |
| 2018-08-10 | 2018-08-08 | 19.289 | 98,413,228 | +80,998 | 1.26% | 1,898,321,507 |
| 2018-08-09 | 2018-08-07 | 19.496 | 98,332,230 | -795,386 | 1.26% | 1,917,081,532 |
| 2018-08-08 | 2018-08-06 | 18.577 | 99,127,616 | -119,537 | 1.27% | 1,841,535,893 |
| 2018-08-07 | 2018-08-03 | 19.037 | 99,247,153 | +741,178 | 1.27% | 1,889,337,710 |
| 2018-08-06 | 2018-08-02 | 19.817 | 98,505,975 | +342,816 | 1.26% | 1,952,137,367 |
| 2018-08-03 | 2018-08-01 | 20.644 | 98,163,159 | +816,000 | 1.26% | 2,026,493,535 |
| 2018-08-02 | 2018-07-31 | 20.552 | 97,347,159 | -548,848 | 1.24% | 2,000,706,217 |
| 2018-08-01 | 2018-07-30 | 20.529 | 97,896,007 | +584,101 | 1.25% | 2,009,738,266 |
| 2018-07-31 | 2018-07-27 | 21.149 | 97,311,906 | +836,111 | 1.24% | 2,058,081,714 |
| 2018-07-30 | 2018-07-26 | 21.861 | 96,475,795 | +512,118 | 1.23% | 2,109,076,435 |
| 2018-07-27 | 2018-07-25 | 22.596 | 95,963,677 | -46,821 | 1.23% | 2,168,397,928 |
| 2018-07-26 | 2018-07-24 | 22.298 | 96,010,498 | +141,965 | 1.23% | 2,140,794,386 |
| 2018-07-25 | 2018-07-23 | 21.815 | 95,868,533 | +648,085 | 1.23% | 2,091,398,017 |
| 2018-07-24 | 2018-07-20 | 22.022 | 95,220,448 | +784,553 | 1.22% | 2,096,939,171 |
| 2018-07-23 | 2018-07-19 | 22.114 | 94,435,895 | +764,694 | 1.21% | 2,088,336,084 |
| 2018-07-20 | 2018-07-18 | 22.963 | 93,671,201 | +249,039 | 1.20% | 2,151,013,289 |
| 2018-07-19 | 2018-07-17 | 23.078 | 93,422,162 | +51,874 | 1.19% | 2,156,020,968 |
| 2018-07-18 | 2018-07-16 | 23.423 | 93,370,288 | -322,252 | 1.19% | 2,186,985,356 |
| 2018-07-17 | 2018-07-13 | 23.595 | 93,692,540 | -1,459,624 | 1.20% | 2,210,669,647 |
| 2018-07-16 | 2018-07-12 | 23.423 | 95,152,164 | +268,305 | 1.22% | 2,228,721,724 |
| 2018-07-13 | 2018-07-11 | 22.780 | 94,883,859 | -232,738 | 1.21% | 2,161,429,211 |
| 2018-07-12 | 2018-07-10 | 23.250 | 95,116,597 | -1,505,001 | 1.22% | 2,211,507,114 |
| 2018-07-11 | 2018-07-09 | 22.872 | 96,621,598 | +906,659 | 1.24% | 2,209,889,504 |
| 2018-07-10 | 2018-07-06 | 22.160 | 95,714,939 | +124,832 | 1.22% | 2,121,016,491 |
| 2018-07-09 | 2018-07-05 | 21.792 | 95,590,107 | -95,650 | 1.22% | 2,083,129,001 |
| 2018-07-06 | 2018-07-04 | 22.045 | 95,685,757 | +647,374 | 1.22% | 2,109,383,454 |
| 2018-07-05 | 2018-07-03 | 22.940 | 95,038,383 | +212,394 | 1.22% | 2,180,226,086 |
| 2018-07-04 | 2018-06-29 | 23.365 | 94,825,989 | +59,224 | 1.21% | 2,215,637,993 |
| 2018-07-03 | 2018-06-28 | 22.826 | 94,766,765 | +2,550,064 | 1.21% | 2,163,114,183 |
| 2018-06-29 | 2018-06-27 | 22.711 | 92,216,701 | +1,130,493 | 1.18% | 2,094,319,218 |
| 2018-06-28 | 2018-06-26 | 23.939 | 91,086,208 | +186,383 | 1.16% | 2,180,548,200 |
| 2018-06-27 | 2018-06-25 | 24.456 | 90,899,825 | +35,151 | 1.16% | 2,223,052,196 |
| 2018-06-26 | 2018-06-22 | 24.915 | 90,864,674 | +111,592 | 1.16% | 2,263,923,856 |
| 2018-06-25 | 2018-06-21 | 25.145 | 90,753,082 | +548,698 | 1.16% | 2,281,983,536 |
| 2018-06-22 | 2018-06-20 | 25.776 | 90,204,384 | +119,320 | 1.15% | 2,325,150,130 |
| 2018-06-21 | 2018-06-19 | 25.260 | 90,085,064 | -14,519 | 1.15% | 2,275,529,560 |
| 2018-06-20 | 2018-06-15 | 26.638 | 90,099,583 | +989,399 | 1.15% | 2,400,036,105 |
| 2018-06-19 | 2018-06-14 | 26.925 | 89,110,184 | +444,406 | 1.14% | 2,399,259,354 |
| 2018-06-15 | 2018-06-13 | 27.384 | 88,665,778 | +116,707 | 1.13% | 2,428,015,315 |
| 2018-06-14 | 2018-06-12 | 28.015 | 88,549,071 | -210,317 | 1.13% | 2,480,737,689 |
| 2018-06-13 | 2018-06-11 | 27.901 | 88,759,388 | -1,683,154 | 1.14% | 2,476,438,698 |
| 2018-06-12 | 2018-06-08 | 27.097 | 90,442,542 | -1,098,267 | 1.16% | 2,450,709,151 |
| 2018-06-11 | 2018-06-07 | 27.951 | 91,540,809 | -1,716,424 | 1.17% | 2,558,618,175 |
| 2018-06-08 | 2018-06-06 | 27.021 | 93,257,233 | +1,928,173 | 1.19% | 2,519,887,408 |
| 2018-06-07 | 2018-06-05 | 27.137 | 91,329,060 | -505,587 | 1.18% | 2,478,400,718 |
| 2018-06-06 | 2018-06-04 | 26.963 | 91,834,647 | +41,302 | 1.19% | 2,476,111,513 |
| 2018-06-05 | 2018-06-01 | 25.801 | 91,793,345 | -13,767 | 1.19% | 2,368,316,955 |
| 2018-06-04 | 2018-05-31 | 25.859 | 91,807,112 | +120,462 | 1.19% | 2,374,006,998 |
| 2018-06-01 | 2018-05-30 | 25.742 | 91,686,650 | +354,505 | 1.19% | 2,360,236,320 |
| 2018-05-31 | 2018-05-29 | 26.440 | 91,332,145 | -172,950 | 1.18% | 2,414,797,470 |
| 2018-05-30 | 2018-05-28 | 26.556 | 91,505,095 | -635,871 | 1.18% | 2,430,004,816 |
| 2018-05-29 | 2018-05-25 | 25.801 | 92,140,966 | +665,216 | 1.19% | 2,377,285,761 |
| 2018-05-28 | 2018-05-24 | 26.382 | 91,475,750 | +536,919 | 1.18% | 2,413,278,755 |
| 2018-05-25 | 2018-05-23 | 26.440 | 90,938,831 | +649,508 | 1.18% | 2,404,398,353 |
| 2018-05-24 | 2018-05-21 | 27.079 | 90,289,323 | -311,481 | 1.17% | 2,444,938,680 |
| 2018-05-23 | 2018-05-18 | 26.614 | 90,600,804 | +158,322 | 1.17% | 2,411,255,258 |
| 2018-05-21 | 2018-05-17 | 26.788 | 90,442,482 | +43,022 | 1.17% | 2,422,808,315 |
| 2018-05-18 | 2018-05-16 | 26.963 | 90,399,460 | -1,251,509 | 1.17% | 2,437,414,973 |
| 2018-05-17 | 2018-05-15 | 26.963 | 91,650,969 | +1,291,336 | 1.19% | 2,471,159,055 |
| 2018-05-16 | 2018-05-14 | 27.660 | 90,359,633 | -738,767 | 1.17% | 2,499,349,952 |
| 2018-05-15 | 2018-05-11 | 27.369 | 91,098,400 | -2,150,894 | 1.18% | 2,493,315,945 |
| 2018-05-14 | 2018-05-10 | 26.382 | 93,249,294 | +215,111 | 1.21% | 2,460,067,725 |
| 2018-05-11 | 2018-05-09 | 26.556 | 93,034,183 | -362,460 | 1.20% | 2,470,611,202 |
| 2018-05-10 | 2018-05-08 | 26.672 | 93,396,643 | -1,218,522 | 1.21% | 2,491,091,099 |
| 2018-05-09 | 2018-05-07 | 25.336 | 94,615,165 | -391,304 | 1.23% | 2,397,137,237 |
| 2018-05-08 | 2018-05-04 | 24.290 | 95,006,469 | -121,323 | 1.23% | 2,307,677,508 |
| 2018-05-07 | 2018-05-03 | 24.987 | 95,127,792 | +334,845 | 1.23% | 2,376,958,121 |
| 2018-05-04 | 2018-05-02 | 25.161 | 94,792,947 | -1,443,696 | 1.23% | 2,385,116,405 |
| 2018-05-03 | 2018-04-30 | 24.406 | 96,236,643 | +234,042 | 1.25% | 2,348,742,539 |
| 2018-05-02 | 2018-04-27 | 24.115 | 96,002,601 | +326,970 | 1.24% | 2,315,137,311 |
| 2018-04-30 | 2018-04-26 | 24.057 | 95,675,631 | +715,923 | 1.24% | 2,301,692,668 |
| 2018-04-27 | 2018-04-25 | 24.638 | 94,959,708 | +949,934 | 1.23% | 2,339,649,952 |
| 2018-04-26 | 2018-04-24 | 25.161 | 94,009,774 | +100,917 | 1.22% | 2,365,410,732 |
| 2018-04-25 | 2018-04-23 | 24.755 | 93,908,857 | +820,240 | 1.22% | 2,324,672,680 |
| 2018-04-24 | 2018-04-20 | 25.452 | 93,088,617 | -114,820 | 1.21% | 2,369,279,772 |
| 2018-04-23 | 2018-04-19 | 25.510 | 93,203,437 | +404,793 | 1.21% | 2,377,618,143 |
| 2018-04-20 | 2018-04-18 | 25.394 | 92,798,644 | +329,733 | 1.20% | 2,356,506,951 |
| 2018-04-19 | 2018-04-17 | 26.033 | 92,468,911 | +73,295 | 1.20% | 2,407,240,131 |
| 2018-04-18 | 2018-04-16 | 26.672 | 92,395,616 | +474,106 | 1.20% | 2,464,391,537 |
| 2018-04-17 | 2018-04-13 | 27.195 | 91,921,510 | +1,570,317 | 1.19% | 2,499,819,555 |
| 2018-04-16 | 2018-04-12 | 27.253 | 90,351,193 | -2,941,810 | 1.17% | 2,462,364,788 |
| 2018-04-13 | 2018-04-11 | 27.602 | 93,293,003 | +743,190 | 1.21% | 2,575,065,856 |
| 2018-04-12 | 2018-04-10 | 28.067 | 92,549,813 | +344,652 | 1.20% | 2,597,576,426 |
| 2018-04-11 | 2018-04-09 | 27.253 | 92,205,161 | -2,451,489 | 1.19% | 2,512,891,464 |
| 2018-04-10 | 2018-04-06 | 25.917 | 94,656,650 | +742,861 | 1.23% | 2,453,192,605 |
| 2018-04-09 | 2018-04-04 | 25.742 | 93,913,789 | +830,332 | 1.22% | 2,417,568,269 |
| 2018-04-06 | 2018-04-03 | 26.730 | 93,083,457 | +67,310 | 1.21% | 2,488,146,764 |
| 2018-04-04 | 2018-03-29 | 26.265 | 93,016,147 | +756,334 | 1.20% | 2,443,106,722 |
| 2018-04-03 | 2018-03-28 | 26.265 | 92,259,813 | +1,732,941 | 1.19% | 2,423,241,303 |
| 2018-03-29 | 2018-03-27 | 27.892 | 90,526,872 | +2,104,654 | 1.17% | 2,525,017,600 |
| 2018-03-28 | 2018-03-26 | 28.183 | 88,422,218 | -594,569 | 1.15% | 2,492,004,379 |
| 2018-03-27 | 2018-03-23 | 28.009 | 89,016,787 | -5,503,422 | 1.15% | 2,493,243,014 |
| 2018-03-26 | 2018-03-22 | 29.345 | 94,520,209 | +502,577 | 1.22% | 2,773,714,196 |
| 2018-03-23 | 2018-03-21 | 29.984 | 94,017,632 | -1,600,164 | 1.22% | 2,819,062,264 |
| 2018-03-22 | 2018-03-20 | 31.960 | 95,617,796 | +242,795 | 1.24% | 3,055,955,856 |
| 2018-03-21 | 2018-03-19 | 31.263 | 95,375,001 | -374,195 | 1.24% | 2,981,690,002 |
| 2018-03-20 | 2018-03-16 | 30.740 | 95,749,196 | +690,079 | 1.24% | 2,943,313,117 |
| 2018-03-19 | 2018-03-15 | 30.565 | 95,059,117 | -482,474 | 1.23% | 2,905,528,756 |
| 2018-03-16 | 2018-03-14 | 30.449 | 95,541,591 | -525,690 | 1.24% | 2,909,172,101 |
| 2018-03-15 | 2018-03-13 | 30.798 | 96,067,281 | -28,832 | 1.24% | 2,958,673,396 |
| 2018-03-14 | 2018-03-12 | 30.972 | 96,096,113 | -388,668 | 1.24% | 2,976,313,596 |
| 2018-03-13 | 2018-03-09 | 30.043 | 96,484,781 | -2,027,333 | 1.25% | 2,898,644,909 |
| 2018-03-12 | 2018-03-08 | 28.706 | 98,512,114 | -309,895 | 1.28% | 2,827,888,265 |
| 2018-03-09 | 2018-03-07 | 28.415 | 98,822,009 | -88,196 | 1.28% | 2,808,071,720 |
| 2018-03-08 | 2018-03-06 | 28.415 | 98,910,205 | +558,431 | 1.28% | 2,810,577,849 |
| 2018-03-07 | 2018-03-05 | 28.183 | 98,351,774 | +536,354 | 1.27% | 2,771,849,169 |
| 2018-03-06 | 2018-03-02 | 28.880 | 97,815,420 | -80,021 | 1.27% | 2,824,940,928 |
| 2018-03-05 | 2018-03-01 | 29.461 | 97,895,441 | +235,762 | 1.27% | 2,884,138,317 |
| 2018-03-02 | 2018-02-28 | 29.694 | 97,659,679 | -1,566,100 | 1.26% | 2,899,892,178 |
| 2018-03-01 | 2018-02-27 | 29.113 | 99,225,779 | +2,822,325 | 1.29% | 2,888,736,314 |
| 2018-02-28 | 2018-02-26 | 29.578 | 96,403,454 | -575,631 | 1.25% | 2,851,386,142 |
| 2018-02-27 | 2018-02-23 | 27.776 | 96,979,085 | -380,317 | 1.26% | 2,693,714,951 |
| 2018-02-26 | 2018-02-22 | 27.544 | 97,359,402 | +440,352 | 1.26% | 2,681,648,782 |
| 2018-02-23 | 2018-02-21 | 27.602 | 96,919,050 | +774,402 | 1.26% | 2,675,151,709 |
| 2018-02-22 | 2018-02-20 | 27.021 | 96,144,648 | -42,324 | 1.25% | 2,597,907,745 |
| 2018-02-21 | 2018-02-15 | 26.382 | 96,186,972 | +591,127 | 1.25% | 2,537,568,438 |
| 2018-02-20 | 2018-02-13 | 26.033 | 95,595,845 | +268,546 | 1.24% | 2,488,643,502 |
| 2018-02-14 | 2018-02-12 | 25.684 | 95,327,299 | -2,324,929 | 1.23% | 2,448,416,036 |
| 2018-02-13 | 2018-02-09 | 24.987 | 97,652,228 | -368,272 | 1.26% | 2,440,036,203 |
| 2018-02-12 | 2018-02-08 | 25.452 | 98,020,500 | +347,621 | 1.27% | 2,494,805,438 |
| 2018-02-09 | 2018-02-07 | 25.394 | 97,672,879 | +1,230,010 | 1.27% | 2,480,282,129 |
| 2018-02-08 | 2018-02-06 | 25.917 | 96,442,869 | +742,566 | 1.25% | 2,499,485,594 |
| 2018-02-07 | 2018-02-05 | 28.357 | 95,700,303 | -869,912 | 1.24% | 2,713,805,965 |
| 2018-02-06 | 2018-02-02 | 28.764 | 96,570,215 | -3,307 | 1.25% | 2,777,755,750 |
| 2018-02-05 | 2018-02-01 | 28.474 | 96,573,522 | -250,648 | 1.25% | 2,749,791,773 |
| 2018-02-02 | 2018-01-31 | 29.113 | 96,824,170 | +408,712 | 1.25% | 2,818,818,847 |
| 2018-02-01 | 2018-01-30 | 28.648 | 96,415,458 | +4,513 | 1.25% | 2,762,099,033 |
| 2018-01-31 | 2018-01-29 | 28.706 | 96,410,945 | +1,522,132 | 1.25% | 2,767,572,118 |
| 2018-01-30 | 2018-01-26 | 29.171 | 94,888,813 | -1,060,072 | 1.23% | 2,767,989,186 |
| 2018-01-29 | 2018-01-25 | 29.520 | 95,948,885 | +212,531 | 1.24% | 2,832,365,544 |
| 2018-01-26 | 2018-01-24 | 30.043 | 95,736,354 | +100,242 | 1.24% | 2,876,160,284 |
| 2018-01-25 | 2018-01-23 | 30.391 | 95,636,112 | -1,849,432 | 1.24% | 2,906,492,849 |
| 2018-01-24 | 2018-01-22 | 28.706 | 97,485,544 | +1,188,602 | 1.26% | 2,798,419,552 |
| 2018-01-23 | 2018-01-19 | 29.055 | 96,296,942 | +774,403 | 1.25% | 2,797,874,037 |
| 2018-01-22 | 2018-01-18 | 28.648 | 95,522,539 | +2,221,085 | 1.24% | 2,736,518,792 |
| 2018-01-19 | 2018-01-17 | 29.926 | 93,301,454 | +2,768,761 | 1.21% | 2,792,166,414 |
| 2018-01-18 | 2018-01-16 | 30.565 | 90,532,693 | +1,762,309 | 1.17% | 2,767,176,375 |
| 2018-01-17 | 2018-01-15 | 30.391 | 88,770,384 | +1,892,124 | 1.15% | 2,697,835,377 |
| 2018-01-16 | 2018-01-12 | 31.379 | 86,878,260 | -334,013 | 1.13% | 2,726,154,920 |
| 2018-01-15 | 2018-01-11 | 30.565 | 87,212,273 | +1,274,407 | 1.13% | 2,665,686,102 |
| 2018-01-12 | 2018-01-10 | 31.030 | 85,937,866 | -894,779 | 1.11% | 2,666,683,539 |
| 2018-01-11 | 2018-01-09 | 31.379 | 86,832,645 | +1,732,941 | 1.12% | 2,724,723,566 |
| 2018-01-10 | 2018-01-08 | 32.251 | 85,099,704 | -301,986 | 1.10% | 2,744,521,837 |
| 2018-01-09 | 2018-01-05 | 32.018 | 85,401,690 | +500,844 | 1.11% | 2,734,410,555 |
| 2018-01-08 | 2018-01-04 | 31.902 | 84,900,846 | -169,709 | 1.10% | 2,708,507,361 |
| 2018-01-05 | 2018-01-03 | 32.948 | 85,070,555 | -814,476 | 1.10% | 2,802,902,449 |
| 2018-01-04 | 2018-01-02 | 31.786 | 85,885,031 | +426,417 | 1.11% | 2,729,923,399 |
| 2018-01-03 | 2017-12-29 | 31.495 | 85,458,614 | -368,302 | 1.11% | 2,691,539,697 |
| 2018-01-02 | 2017-12-28 | 30.914 | 85,826,916 | +271,620 | 1.11% | 2,653,266,035 |
| 2017-12-29 | 2017-12-27 | 29.984 | 85,555,296 | +339,463 | 1.11% | 2,565,324,198 |
| 2017-12-28 | 2017-12-22 | 29.810 | 85,215,833 | +86,045 | 1.10% | 2,540,290,106 |
| 2017-12-27 | 2017-12-21 | 29.636 | 85,129,788 | -401,829 | 1.10% | 2,522,884,601 |
| 2017-12-22 | 2017-12-20 | 28.938 | 85,531,617 | +124,765 | 1.11% | 2,475,150,912 |
| 2017-12-21 | 2017-12-19 | 29.287 | 85,406,852 | -58,510 | 1.11% | 2,501,318,003 |
| 2017-12-20 | 2017-12-18 | 28.764 | 85,465,362 | -141,114 | 1.11% | 2,458,334,598 |
| 2017-12-19 | 2017-12-15 | 28.997 | 85,606,476 | +196,182 | 1.11% | 2,482,291,746 |
| 2017-12-18 | 2017-12-14 | 29.868 | 85,410,294 | +234,564 | 1.11% | 2,551,050,135 |
| 2017-12-15 | 2017-12-13 | 29.636 | 85,175,730 | -69,656 | 1.10% | 2,524,246,126 |
| 2017-12-14 | 2017-12-12 | 29.229 | 85,245,386 | -37,828 | 1.10% | 2,491,635,584 |
| 2017-12-13 | 2017-12-11 | 30.275 | 85,283,214 | +582,302 | 1.10% | 2,581,944,723 |
| 2017-12-12 | 2017-12-08 | 29.868 | 84,700,912 | +287,390 | 1.10% | 2,529,862,185 |
| 2017-12-11 | 2017-12-07 | 28.415 | 84,413,522 | +1,803,921 | 1.09% | 2,398,648,098 |
| 2017-12-08 | 2017-12-06 | 29.171 | 82,609,601 | -1,163,458 | 1.07% | 2,409,793,894 |
| 2017-12-07 | 2017-12-05 | 31.844 | 83,773,059 | +408,712 | 1.09% | 2,667,660,699 |
| 2017-12-06 | 2017-12-04 | 32.657 | 83,364,347 | -510,131 | 1.08% | 2,722,465,132 |
| 2017-12-05 | 2017-12-01 | 31.960 | 83,874,478 | +141,916 | 1.09% | 2,680,638,050 |
| 2017-12-04 | 2017-11-30 | 31.611 | 83,732,562 | +35,437 | 1.08% | 2,646,908,553 |
| 2017-12-01 | 2017-11-29 | 32.483 | 83,697,125 | +8,605 | 1.08% | 2,718,742,061 |
| 2017-11-30 | 2017-11-28 | 32.541 | 83,688,520 | +522,508 | 1.08% | 2,723,325,625 |
| 2017-11-29 | 2017-11-27 | 31.844 | 83,166,012 | -283,948 | 1.08% | 2,648,329,956 |
| 2017-11-28 | 2017-11-24 | 32.367 | 83,449,960 | +1,134,930 | 1.08% | 2,701,014,937 |
| 2017-11-27 | 2017-11-23 | 32.948 | 82,315,030 | -382,732 | 1.07% | 2,712,113,482 |
| 2017-11-24 | 2017-11-22 | 33.878 | 82,697,762 | +119,701 | 1.07% | 2,801,611,874 |
| 2017-11-23 | 2017-11-21 | 33.645 | 82,578,061 | -1,100,255 | 1.07% | 2,778,362,463 |
| 2017-11-22 | 2017-11-20 | 32.483 | 83,678,316 | +564,454 | 1.08% | 2,718,131,086 |
| 2017-11-21 | 2017-11-17 | 31.902 | 83,113,862 | +34,418 | 1.08% | 2,651,498,985 |
| 2017-11-20 | 2017-11-16 | 31.844 | 83,079,444 | +547,244 | 1.08% | 2,645,573,294 |
| 2017-11-17 | 2017-11-15 | 31.670 | 82,532,200 | +1,429,204 | 1.07% | 2,613,759,246 |
| 2017-11-16 | 2017-11-14 | 32.774 | 81,102,996 | -3,292,933 | 1.05% | 2,658,040,902 |
| 2017-11-15 | 2017-11-13 | 30.798 | 84,395,929 | -628,987 | 1.09% | 2,599,219,914 |
| 2017-11-14 | 2017-11-10 | 30.507 | 85,024,916 | -388,922 | 1.10% | 2,593,887,719 |
| 2017-11-13 | 2017-11-09 | 30.449 | 85,413,838 | +448,293 | 1.11% | 2,600,789,373 |
| 2017-11-10 | 2017-11-08 | 30.217 | 84,965,545 | +92,928 | 1.10% | 2,567,390,022 |
| 2017-11-09 | 2017-11-07 | 30.391 | 84,872,617 | -969,451 | 1.10% | 2,579,377,698 |
| 2017-11-08 | 2017-11-06 | 28.764 | 85,842,068 | -253,832 | 1.11% | 2,469,170,209 |
| 2017-11-07 | 2017-11-03 | 28.125 | 86,095,900 | +601,453 | 1.12% | 2,421,438,760 |
| 2017-11-06 | 2017-11-02 | 28.009 | 85,494,447 | +123,951 | 1.11% | 2,394,586,908 |
| 2017-11-03 | 2017-11-01 | 28.183 | 85,370,496 | +119,602 | 1.11% | 2,405,997,663 |
| 2017-11-02 | 2017-10-31 | 28.067 | 85,250,894 | -203,926 | 1.11% | 2,392,719,179 |
| 2017-11-01 | 2017-10-30 | 27.369 | 85,454,820 | -54,208 | 1.11% | 2,338,854,089 |
| 2017-10-31 | 2017-10-27 | 28.183 | 85,509,028 | +1,294,776 | 1.11% | 2,409,901,912 |
| 2017-10-30 | 2017-10-26 | 29.229 | 84,214,252 | +323,528 | 1.09% | 2,461,496,591 |
| 2017-10-27 | 2017-10-25 | 29.868 | 83,890,724 | -222,978 | 1.09% | 2,505,663,343 |
| 2017-10-26 | 2017-10-24 | 29.171 | 84,113,702 | -76,580 | 1.09% | 2,453,669,828 |
| 2017-10-25 | 2017-10-23 | 29.926 | 84,190,282 | +496,478 | 1.09% | 2,519,502,834 |
| 2017-10-24 | 2017-10-20 | 30.565 | 83,693,804 | +57,350 | 1.08% | 2,558,142,363 |
| 2017-10-23 | 2017-10-19 | 28.880 | 83,636,454 | +959,542 | 1.08% | 2,415,447,809 |
| 2017-10-20 | 2017-10-18 | 31.205 | 82,676,912 | +278,493 | 1.07% | 2,579,907,832 |
| 2017-10-19 | 2017-10-17 | 31.147 | 82,398,419 | -480,990 | 1.07% | 2,566,429,428 |
| 2017-10-18 | 2017-10-16 | 30.914 | 82,879,409 | +442,472 | 1.07% | 2,562,146,366 |
| 2017-10-17 | 2017-10-13 | 31.321 | 82,436,937 | -21,511 | 1.07% | 2,582,000,191 |
| 2017-10-16 | 2017-10-12 | 31.030 | 82,458,448 | +395,806 | 1.07% | 2,558,715,921 |
| 2017-10-13 | 2017-10-11 | 31.088 | 82,062,642 | +197,009 | 1.06% | 2,551,202,518 |
| 2017-10-12 | 2017-10-10 | 31.321 | 81,865,633 | +878,517 | 1.06% | 2,564,106,428 |
| 2017-10-11 | 2017-10-09 | 31.205 | 80,987,116 | +3,078,048 | 1.05% | 2,527,178,263 |
| 2017-10-10 | 2017-10-06 | 31.786 | 77,909,068 | +1,208,022 | 1.01% | 2,476,401,129 |
| 2017-10-09 | 2017-10-04 | 30.101 | 76,701,046 | +1,072,437 | 0.99% | 2,308,748,915 |
| 2017-10-06 | 2017-10-03 | 28.706 | 75,628,609 | -620,039 | 0.98% | 2,170,994,482 |
| 2017-10-04 | 2017-09-29 | 25.568 | 76,248,648 | -1,304,349 | 0.99% | 1,949,532,510 |
| 2017-10-03 | 2017-09-28 | 25.394 | 77,552,997 | -1,045,443 | 1.01% | 1,969,362,575 |
| 2017-09-29 | 2017-09-27 | 26.324 | 78,598,440 | -1,458,889 | 1.02% | 2,068,987,116 |
| 2017-09-28 | 2017-09-26 | 25.801 | 80,057,329 | -828,611 | 1.04% | 2,065,521,522 |
| 2017-09-27 | 2017-09-25 | 25.626 | 80,885,940 | -1,105,675 | 1.05% | 2,072,799,448 |
| 2017-09-26 | 2017-09-22 | 27.137 | 81,991,615 | -192,534 | 1.06% | 2,225,010,062 |
| 2017-09-25 | 2017-09-21 | 28.125 | 82,184,149 | -524,012 | 1.07% | 2,311,421,146 |
| 2017-09-22 | 2017-09-20 | 27.892 | 82,708,161 | +284,318 | 1.07% | 2,306,934,478 |
| 2017-09-21 | 2017-09-19 | 26.382 | 82,423,843 | +1,473,745 | 1.07% | 2,174,474,757 |
| 2017-09-20 | 2017-09-18 | 25.975 | 80,950,098 | -1,500,682 | 1.05% | 2,102,667,296 |
| 2017-09-19 | 2017-09-15 | 24.115 | 82,450,780 | -300,067 | 1.07% | 1,988,330,265 |
| 2017-09-18 | 2017-09-14 | 23.825 | 82,750,847 | +687,070 | 1.07% | 1,971,523,519 |
| 2017-09-15 | 2017-09-13 | 24.232 | 82,063,777 | +437,107 | 1.06% | 1,988,534,886 |
| 2017-09-14 | 2017-09-12 | 24.057 | 81,626,670 | -443,724 | 1.06% | 1,963,713,287 |
| 2017-09-13 | 2017-09-11 | 22.686 | 82,070,394 | -458,794 | 1.06% | 1,861,838,409 |
| 2017-09-12 | 2017-09-08 | 22.616 | 82,529,188 | +4,302 | 1.07% | 1,866,491,694 |
| 2017-09-11 | 2017-09-07 | 22.570 | 82,524,886 | +286,891 | 1.07% | 1,862,558,029 |
| 2017-09-08 | 2017-09-06 | 22.453 | 82,237,995 | +385,480 | 1.07% | 1,846,525,414 |
| 2017-09-07 | 2017-09-05 | 22.244 | 81,852,515 | +159,183 | 1.06% | 1,820,747,051 |
| 2017-09-06 | 2017-09-04 | 22.267 | 81,693,332 | -286,529 | 1.06% | 1,819,105,003 |
| 2017-09-05 | 2017-09-01 | 22.500 | 81,979,861 | +35,278 | 1.06% | 1,844,540,453 |
| 2017-09-04 | 2017-08-31 | 22.360 | 81,944,583 | +113,579 | 1.06% | 1,832,318,518 |
| 2017-09-01 | 2017-08-30 | 22.477 | 81,831,004 | -909,264 | 1.06% | 1,839,289,125 |
| 2017-08-31 | 2017-08-29 | 21.617 | 82,740,268 | +111,011 | 1.07% | 1,788,568,267 |
| 2017-08-30 | 2017-08-28 | 21.733 | 82,629,257 | +129,067 | 1.07% | 1,795,771,636 |
| 2017-08-29 | 2017-08-25 | 21.989 | 82,500,190 | -49,906 | 1.07% | 1,814,060,364 |
| 2017-08-28 | 2017-08-24 | 21.942 | 82,550,096 | -818,948 | 1.07% | 1,811,320,182 |
| 2017-08-25 | 2017-08-22 | 22.128 | 83,369,044 | -68,836 | 1.08% | 1,844,792,053 |
| 2017-08-24 | 2017-08-21 | 21.500 | 83,437,880 | -1,938,827 | 1.08% | 1,793,951,274 |
| 2017-08-22 | 2017-08-18 | 21.756 | 85,376,707 | -320,947 | 1.11% | 1,857,466,107 |
| 2017-08-21 | 2017-08-17 | 22.058 | 85,697,654 | -180,448 | 1.11% | 1,890,343,790 |
| 2017-08-18 | 2017-08-16 | 22.267 | 85,878,102 | +358,897 | 1.12% | 1,912,289,304 |
| 2017-08-17 | 2017-08-15 | 22.082 | 85,519,205 | +467,154 | 1.11% | 1,888,395,294 |
| 2017-08-16 | 2017-08-14 | 22.314 | 85,052,051 | +402,918 | 1.10% | 1,897,849,078 |
| 2017-08-15 | 2017-08-11 | 21.407 | 84,649,133 | +1,204,627 | 1.10% | 1,812,123,506 |
| 2017-08-14 | 2017-08-10 | 22.407 | 83,444,506 | +295,133 | 1.08% | 1,869,736,607 |
| 2017-08-11 | 2017-08-09 | 22.965 | 83,149,373 | +441,410 | 1.08% | 1,909,508,397 |
| 2017-08-10 | 2017-08-08 | 22.849 | 82,707,963 | -2,097,445 | 1.07% | 1,889,759,303 |
| 2017-08-09 | 2017-08-07 | 21.547 | 84,805,408 | +93,115 | 1.10% | 1,827,296,117 |
| 2017-08-08 | 2017-08-04 | 21.524 | 84,712,293 | -265,018 | 1.10% | 1,823,320,746 |
| 2017-08-07 | 2017-08-03 | 20.640 | 84,977,311 | +9,465 | 1.10% | 1,753,967,732 |
| 2017-08-04 | 2017-08-02 | 21.129 | 84,967,846 | -197,069 | 1.10% | 1,795,246,717 |
| 2017-08-03 | 2017-08-01 | 20.617 | 85,164,915 | +1,066,955 | 1.11% | 1,755,860,409 |
| 2017-08-02 | 2017-07-31 | 20.989 | 84,097,960 | +592,199 | 1.09% | 1,765,138,797 |
| 2017-08-01 | 2017-07-28 | 21.012 | 83,505,761 | +271,901 | 1.08% | 1,754,650,069 |
| 2017-07-31 | 2017-07-27 | 21.268 | 83,233,860 | +380,318 | 1.08% | 1,770,218,108 |
| 2017-07-28 | 2017-07-26 | 21.082 | 82,853,542 | +440,549 | 1.08% | 1,746,722,907 |
| 2017-07-27 | 2017-07-25 | 21.384 | 82,412,993 | +791,885 | 1.07% | 1,762,337,828 |
| 2017-07-26 | 2017-07-24 | 21.640 | 81,621,108 | -906,752 | 1.06% | 1,766,272,943 |
| 2017-07-25 | 2017-07-21 | 20.431 | 82,527,860 | +906,244 | 1.07% | 1,686,145,734 |
| 2017-07-24 | 2017-07-20 | 21.407 | 81,621,616 | +289,184 | 1.06% | 1,747,312,036 |
| 2017-07-21 | 2017-07-19 | 21.524 | 81,332,432 | +287,714 | 1.06% | 1,750,573,681 |
| 2017-07-20 | 2017-07-18 | 21.105 | 81,044,718 | +352,783 | 1.05% | 1,710,472,961 |
| 2017-07-19 | 2017-07-17 | 21.733 | 80,691,935 | -38,720 | 1.05% | 1,753,668,052 |
| 2017-07-18 | 2017-07-14 | 21.570 | 80,730,655 | -129,067 | 1.05% | 1,741,374,184 |
| 2017-07-17 | 2017-07-13 | 21.663 | 80,859,722 | -937,888 | 1.05% | 1,751,676,104 |
| 2017-07-14 | 2017-07-12 | 21.663 | 81,797,610 | -645,335 | 1.06% | 1,771,993,711 |
| 2017-07-13 | 2017-07-11 | 21.547 | 82,442,945 | -1,769,547 | 1.07% | 1,776,392,294 |
| 2017-07-12 | 2017-07-10 | 20.036 | 84,212,492 | +675,452 | 1.09% | 1,687,288,841 |
| 2017-07-11 | 2017-07-07 | 20.199 | 83,537,040 | -628,127 | 1.09% | 1,687,347,407 |
| 2017-07-10 | 2017-07-06 | 19.966 | 84,165,167 | +1,550,132 | 1.09% | 1,680,471,698 |
| 2017-07-07 | 2017-07-05 | 20.106 | 82,615,035 | +326,110 | 1.07% | 1,661,042,895 |
| 2017-07-06 | 2017-07-04 | 19.641 | 82,288,925 | +344,179 | 1.07% | 1,616,232,171 |
| 2017-07-05 | 2017-07-03 | 20.361 | 81,944,746 | -941,336 | 1.07% | 1,668,517,895 |
| 2017-07-04 | 2017-06-30 | 19.571 | 82,886,082 | +684,056 | 1.08% | 1,622,181,155 |
| 2017-07-03 | 2017-06-29 | 20.083 | 82,202,026 | +240,925 | 1.07% | 1,650,828,330 |
| 2017-06-30 | 2017-06-28 | 19.176 | 81,961,101 | -17,209 | 1.07% | 1,571,691,779 |
| 2017-06-29 | 2017-06-27 | 18.781 | 81,978,310 | -847,540 | 1.07% | 1,539,628,604 |
| 2017-06-28 | 2017-06-26 | 18.037 | 82,825,850 | -172,090 | 1.08% | 1,493,940,401 |
| 2017-06-27 | 2017-06-23 | 17.247 | 82,997,940 | +81,743 | 1.08% | 1,431,452,258 |
| 2017-06-26 | 2017-06-22 | 17.131 | 82,916,197 | +387,201 | 1.08% | 1,420,406,045 |
| 2017-06-23 | 2017-06-21 | 17.224 | 82,528,996 | +399,331 | 1.07% | 1,421,446,174 |
| 2017-06-22 | 2017-06-20 | 16.852 | 82,129,665 | -265,962 | 1.07% | 1,384,024,274 |
| 2017-06-21 | 2017-06-19 | 17.038 | 82,395,627 | +1,402,530 | 1.07% | 1,403,827,633 |
| 2017-06-20 | 2017-06-16 | 16.433 | 80,993,097 | -4,303 | 1.05% | 1,330,984,717 |
| 2017-06-19 | 2017-06-15 | 16.828 | 80,997,400 | +976,608 | 1.05% | 1,363,061,006 |
| 2017-06-16 | 2017-06-14 | 17.386 | 80,020,792 | -598,011 | 1.04% | 1,391,265,746 |
| 2017-06-15 | 2017-06-13 | 17.665 | 80,618,803 | +662,545 | 1.05% | 1,424,149,518 |
| 2017-06-14 | 2017-06-12 | 17.247 | 79,956,258 | +1,634,850 | 1.04% | 1,378,992,853 |
| 2017-06-13 | 2017-06-09 | 17.991 | 78,321,408 | +118,499 | 1.02% | 1,409,052,245 |
| 2017-06-12 | 2017-06-08 | 17.595 | 78,202,909 | +150,578 | 1.02% | 1,376,019,020 |
| 2017-06-09 | 2017-06-07 | 16.365 | 78,052,331 | -950,794 | 1.02% | 1,277,309,898 |
| 2017-06-08 | 2017-06-06 | 16.529 | 79,003,125 | -148,350 | 1.03% | 1,305,835,181 |
| 2017-06-07 | 2017-06-05 | 16.881 | 79,151,475 | -1,070,579 | 1.04% | 1,336,123,142 |
| 2017-06-06 | 2017-06-02 | 16.623 | 80,222,054 | -3,715,037 | 1.05% | 1,333,506,049 |
| 2017-06-05 | 2017-06-01 | 15.544 | 83,937,091 | -12,796 | 1.10% | 1,304,735,322 |
| 2017-06-02 | 2017-05-31 | 15.122 | 83,949,887 | -3,450,591 | 1.10% | 1,269,506,147 |
| 2017-06-01 | 2017-05-29 | 14.067 | 87,400,478 | -519,995 | 1.15% | 1,229,475,944 |
| 2017-05-31 | 2017-05-26 | 13.880 | 87,920,473 | -798,883 | 1.16% | 1,220,300,249 |
| 2017-05-29 | 2017-05-25 | 13.715 | 88,719,356 | +490,505 | 1.17% | 1,216,828,083 |
| 2017-05-26 | 2017-05-24 | 13.669 | 88,228,851 | +281,506 | 1.16% | 1,205,963,478 |
| 2017-05-25 | 2017-05-23 | 13.669 | 87,947,345 | -793,337 | 1.16% | 1,202,115,690 |
| 2017-05-24 | 2017-05-22 | 13.598 | 88,740,682 | -1,087,640 | 1.17% | 1,206,717,839 |
| 2017-05-23 | 2017-05-19 | 13.129 | 89,828,322 | -1,249,720 | 1.18% | 1,179,386,878 |
| 2017-05-22 | 2017-05-18 | 13.036 | 91,078,042 | -429,510 | 1.20% | 1,187,253,489 |
| 2017-05-19 | 2017-05-17 | 13.082 | 91,507,552 | +457,795 | 1.20% | 1,197,143,229 |
| 2017-05-17 | 2017-05-15 | 13.012 | 91,049,757 | +388,138 | 1.20% | 1,184,750,093 |
| 2017-05-16 | 2017-05-12 | 13.036 | 90,661,619 | +361,028 | 1.19% | 1,181,825,181 |
| 2017-05-15 | 2017-05-11 | 13.293 | 90,300,591 | -1,542,059 | 1.19% | 1,200,407,303 |
| 2017-05-12 | 2017-05-10 | 12.825 | 91,842,650 | -87,438 | 1.21% | 1,177,841,115 |
| 2017-05-11 | 2017-05-09 | 12.848 | 91,930,088 | +87,438 | 1.21% | 1,181,117,792 |
| 2017-05-10 | 2017-05-08 | 12.567 | 91,842,650 | -1,193,910 | 1.21% | 1,154,155,096 |
| 2017-05-09 | 2017-05-05 | 12.027 | 93,036,560 | +409,464 | 1.22% | 1,118,989,436 |
| 2017-05-08 | 2017-05-04 | 11.981 | 92,627,096 | +725,094 | 1.22% | 1,109,721,310 |
| 2017-05-05 | 2017-05-02 | 12.590 | 91,902,002 | +140,753 | 1.21% | 1,157,055,618 |
| 2017-05-04 | 2017-04-28 | 12.309 | 91,761,249 | +243,120 | 1.21% | 1,129,467,132 |
| 2017-05-02 | 2017-04-27 | 12.496 | 91,518,129 | +835,990 | 1.20% | 1,143,639,954 |
| 2017-04-28 | 2017-04-26 | 12.684 | 90,682,139 | +1,081,595 | 1.19% | 1,150,201,682 |
| 2017-04-27 | 2017-04-25 | 13.411 | 89,600,544 | +666,402 | 1.18% | 1,201,604,795 |
| 2017-04-26 | 2017-04-24 | 13.387 | 88,934,142 | -174,876 | 1.17% | 1,190,582,803 |
| 2017-04-25 | 2017-04-21 | 13.551 | 89,109,018 | -622,727 | 1.17% | 1,207,548,196 |
| 2017-04-24 | 2017-04-20 | 13.645 | 89,731,745 | -3,240,314 | 1.18% | 1,224,402,128 |
| 2017-04-21 | 2017-04-19 | 13.223 | 92,972,059 | +234,959 | 1.22% | 1,229,381,095 |
| 2017-04-20 | 2017-04-18 | 12.426 | 92,737,100 | -341,220 | 1.22% | 1,152,349,872 |
| 2017-04-19 | 2017-04-13 | 12.449 | 93,078,320 | +1,177,210 | 1.22% | 1,158,772,112 |
| 2017-04-18 | 2017-04-12 | 12.567 | 91,901,110 | -699,502 | 1.21% | 1,154,889,743 |
| 2017-04-13 | 2017-04-11 | 12.121 | 92,600,612 | -11,239,927 | 1.22% | 1,122,430,288 |
| 2017-04-12 | 2017-04-10 | 12.309 | 103,840,539 | -1,228,247 | 1.37% | 1,278,148,205 |
| 2017-04-11 | 2017-04-07 | 12.942 | 105,068,786 | +17,061 | 1.38% | 1,359,777,246 |
| 2017-04-10 | 2017-04-06 | 13.387 | 105,051,725 | -4,704,577 | 1.38% | 1,406,352,773 |
| 2017-04-07 | 2017-04-05 | 13.950 | 109,756,302 | -290,037 | 1.44% | 1,531,092,430 |
| 2017-04-06 | 2017-04-03 | 14.184 | 110,046,339 | +720,828 | 1.45% | 1,560,939,071 |
| 2017-04-05 | 2017-03-31 | 13.950 | 109,325,511 | +260,181 | 1.44% | 1,525,082,927 |
| 2017-04-03 | 2017-03-30 | 14.161 | 109,065,330 | +899,969 | 1.43% | 1,544,467,002 |
| 2017-03-31 | 2017-03-29 | 14.255 | 108,165,361 | -332,690 | 1.42% | 1,541,866,458 |
| 2017-03-30 | 2017-03-28 | 14.606 | 108,498,051 | +1,258,250 | 1.43% | 1,584,765,328 |
| 2017-03-29 | 2017-03-27 | 14.137 | 107,239,801 | -268,711 | 1.41% | 1,516,101,540 |
| 2017-03-28 | 2017-03-24 | 14.395 | 107,508,512 | -1,198,537 | 1.42% | 1,547,626,650 |
| 2017-03-27 | 2017-03-23 | 13.903 | 108,707,049 | +2,035,244 | 1.43% | 1,511,358,098 |
| 2017-03-24 | 2017-03-22 | 14.044 | 106,671,805 | +1,185,741 | 1.41% | 1,498,067,712 |
| 2017-03-23 | 2017-03-21 | 13.270 | 105,486,064 | +2,298,973 | 1.39% | 1,399,801,635 |
| 2017-03-22 | 2017-03-20 | 13.059 | 103,187,091 | -1,484,309 | 1.36% | 1,347,520,999 |
| 2017-03-21 | 2017-03-17 | 13.176 | 104,671,400 | +422,664 | 1.38% | 1,379,174,841 |
| 2017-03-20 | 2017-03-16 | 14.653 | 104,248,736 | -635,523 | 1.37% | 1,527,586,433 |
| 2017-03-17 | 2017-03-15 | 14.372 | 104,884,259 | -207,661 | 1.38% | 1,507,390,473 |
| 2017-03-16 | 2017-03-14 | 14.348 | 105,091,920 | +737,889 | 1.39% | 1,507,911,058 |
| 2017-03-15 | 2017-03-13 | 14.583 | 104,354,031 | -116,273 | 1.38% | 1,521,789,530 |
| 2017-03-14 | 2017-03-10 | 13.973 | 104,470,304 | +657,361 | 1.38% | 1,459,802,475 |
| 2017-03-13 | 2017-03-09 | 13.153 | 103,812,943 | +2,192,341 | 1.37% | 1,365,429,689 |
| 2017-03-10 | 2017-03-08 | 13.551 | 101,620,602 | +2,243,524 | 1.34% | 1,377,097,149 |
| 2017-03-09 | 2017-03-07 | 12.543 | 99,377,078 | +2,678,580 | 1.31% | 1,246,507,748 |
| 2017-03-08 | 2017-03-06 | 12.473 | 96,698,498 | +341,221 | 1.28% | 1,206,108,389 |
| 2017-03-07 | 2017-03-03 | 12.543 | 96,357,277 | +432,191 | 1.27% | 1,208,629,744 |
| 2017-03-06 | 2017-03-02 | 12.520 | 95,925,086 | -46,917 | 1.26% | 1,200,959,693 |
| 2017-03-03 | 2017-03-01 | 12.660 | 95,972,003 | +1,215,597 | 1.27% | 1,215,047,612 |
| 2017-03-02 | 2017-02-28 | 12.379 | 94,756,406 | +93,836 | 1.25% | 1,172,998,563 |
| 2017-03-01 | 2017-02-27 | 12.403 | 94,662,570 | -224,201 | 1.25% | 1,174,056,346 |
| 2017-02-28 | 2017-02-24 | 12.473 | 94,886,771 | -1,915,763 | 1.25% | 1,183,510,942 |
| 2017-02-27 | 2017-02-23 | 12.942 | 96,802,534 | -238,854 | 1.28% | 1,252,797,220 |
| 2017-02-24 | 2017-02-22 | 12.965 | 97,041,388 | -144,056 | 1.28% | 1,258,163,577 |
| 2017-02-23 | 2017-02-21 | 13.106 | 97,185,444 | -469,178 | 1.28% | 1,273,702,521 |
| 2017-02-22 | 2017-02-20 | 13.059 | 97,654,622 | -388,083 | 1.29% | 1,275,272,445 |
| 2017-02-21 | 2017-02-17 | 12.567 | 98,042,705 | +59,754 | 1.29% | 1,232,069,061 |
| 2017-02-20 | 2017-02-16 | 12.707 | 97,982,951 | -352,327 | 1.29% | 1,245,101,565 |
| 2017-02-17 | 2017-02-15 | 12.989 | 98,335,278 | +5,472,322 | 1.30% | 1,277,244,650 |
| 2017-02-16 | 2017-02-14 | 12.871 | 92,862,956 | +265,147 | 1.22% | 1,195,280,476 |
| 2017-02-15 | 2017-02-13 | 12.637 | 92,597,809 | +2,066,360 | 1.22% | 1,170,157,858 |
| 2017-02-14 | 2017-02-10 | 11.816 | 90,531,449 | +464,913 | 1.19% | 1,069,756,627 |
| 2017-02-13 | 2017-02-09 | 11.723 | 90,066,536 | -780,385 | 1.19% | 1,055,816,493 |
| 2017-02-10 | 2017-02-08 | 11.957 | 90,846,921 | -492,940 | 1.20% | 1,086,263,949 |
| 2017-02-09 | 2017-02-07 | 11.594 | 91,339,861 | -102,366 | 1.20% | 1,058,965,033 |
| 2017-02-08 | 2017-02-06 | 12.027 | 91,442,227 | -358,952 | 1.21% | 1,099,813,730 |
| 2017-02-07 | 2017-02-03 | 11.430 | 91,801,179 | -61,559 | 1.21% | 1,049,247,290 |
| 2017-02-06 | 2017-02-02 | 10.539 | 91,862,738 | +285,772 | 1.21% | 968,108,558 |
| 2017-02-03 | 2017-02-01 | 10.773 | 91,576,966 | +213,263 | 1.21% | 986,567,363 |
| 2017-02-02 | 2017-01-27 | 10.820 | 91,363,703 | +2,013,708 | 1.20% | 988,553,951 |
| 2017-02-01 | 2017-01-25 | 10.785 | 89,349,995 | +2,640,193 | 1.18% | 963,623,409 |
| 2017-01-26 | 2017-01-24 | 10.386 | 86,709,802 | +594,451 | 1.14% | 900,589,539 |
| 2017-01-25 | 2017-01-23 | 10.761 | 86,115,351 | +382,109 | 1.14% | 926,719,367 |
| 2017-01-24 | 2017-01-20 | 10.726 | 85,733,242 | -1,519,874 | 1.13% | 919,592,293 |
| 2017-01-23 | 2017-01-19 | 10.679 | 87,253,116 | -2,254,614 | 1.15% | 931,803,429 |
| 2017-01-20 | 2017-01-18 | 10.398 | 89,507,730 | -430,279 | 1.18% | 930,698,780 |
| 2017-01-19 | 2017-01-17 | 10.105 | 89,938,009 | -217,528 | 1.19% | 908,815,063 |
| 2017-01-18 | 2017-01-16 | 9.613 | 90,155,537 | -8,531 | 1.19% | 866,625,051 |
| 2017-01-17 | 2017-01-13 | 9.894 | 90,164,068 | -575,809 | 1.19% | 892,074,091 |
| 2017-01-16 | 2017-01-12 | 9.519 | 90,739,877 | -200,467 | 1.20% | 863,732,373 |
| 2017-01-13 | 2017-01-11 | 9.566 | 90,940,344 | -2,944,244 | 1.20% | 869,904,812 |
| 2017-01-12 | 2017-01-10 | 9.695 | 93,884,588 | -1,297,550 | 1.24% | 910,174,777 |
| 2017-01-11 | 2017-01-09 | 9.343 | 95,182,138 | -456,382 | 1.26% | 889,280,479 |
| 2017-01-10 | 2017-01-06 | 9.003 | 95,638,520 | +150,401 | 1.26% | 861,031,517 |
| 2017-01-09 | 2017-01-05 | 9.331 | 95,488,119 | -638,212 | 1.26% | 891,019,868 |
| 2017-01-06 | 2017-01-04 | 8.991 | 96,126,331 | +17,061 | 1.27% | 864,296,416 |
| 2017-01-05 | 2017-01-03 | 8.980 | 96,109,270 | -246,959 | 1.27% | 863,016,363 |
| 2017-01-04 | 2016-12-30 | 8.686 | 96,356,229 | +140,754 | 1.27% | 836,995,234 |
| 2017-01-03 | 2016-12-29 | 8.499 | 96,215,475 | +123,692 | 1.27% | 817,726,207 |
| 2016-12-30 | 2016-12-28 | 8.651 | 96,091,783 | -162,080 | 1.27% | 831,318,787 |
| 2016-12-29 | 2016-12-23 | 8.311 | 96,253,863 | +153,550 | 1.27% | 799,998,892 |
| 2016-12-28 | 2016-12-22 | 8.522 | 96,100,313 | +319,894 | 1.27% | 819,000,553 |
| 2016-12-23 | 2016-12-21 | 8.651 | 95,780,419 | +409,464 | 1.26% | 828,625,084 |
| 2016-12-22 | 2016-12-20 | 8.628 | 95,370,955 | +251,650 | 1.26% | 822,846,692 |
| 2016-12-21 | 2016-12-19 | 8.475 | 95,119,305 | +1,185,741 | 1.26% | 806,179,866 |
| 2016-12-20 | 2016-12-16 | 8.511 | 93,933,564 | +494,770 | 1.24% | 799,433,610 |
| 2016-12-19 | 2016-12-15 | 8.581 | 93,438,794 | +2,380,012 | 1.23% | 801,794,896 |
| 2016-12-16 | 2016-12-14 | 8.769 | 91,058,782 | +816,797 | 1.20% | 798,451,271 |
| 2016-12-15 | 2016-12-13 | 9.179 | 90,241,985 | +432,494 | 1.19% | 828,314,728 |
| 2016-12-14 | 2016-12-12 | 9.144 | 89,809,491 | +1,032,192 | 1.19% | 821,186,535 |
| 2016-12-13 | 2016-12-09 | 9.706 | 88,777,299 | +162,079 | 1.17% | 861,702,288 |
| 2016-12-12 | 2016-12-08 | 9.941 | 88,615,220 | +1,906,570 | 1.17% | 880,905,160 |
| 2016-12-09 | 2016-12-07 | 9.730 | 86,708,650 | -1,375,583 | 1.14% | 843,656,193 |
| 2016-12-08 | 2016-12-06 | 9.331 | 88,084,233 | +140,754 | 1.16% | 821,932,639 |
| 2016-12-07 | 2016-12-05 | 9.038 | 87,943,479 | +345,485 | 1.16% | 794,846,016 |
| 2016-12-06 | 2016-12-02 | 8.968 | 87,597,994 | +605,667 | 1.16% | 785,562,200 |
| 2016-12-05 | 2016-12-01 | 9.366 | 86,992,327 | +283,639 | 1.15% | 814,803,169 |
| 2016-12-02 | 2016-11-30 | 9.402 | 86,708,688 | -238,854 | 1.14% | 815,195,859 |
| 2016-12-01 | 2016-11-29 | 9.355 | 86,947,542 | +1,300,903 | 1.15% | 813,364,442 |
| 2016-11-30 | 2016-11-28 | 9.437 | 85,646,639 | +2,153,953 | 1.13% | 808,222,966 |
| 2016-11-29 | 2016-11-25 | 9.695 | 83,492,686 | +797,603 | 1.10% | 809,429,306 |
| 2016-11-28 | 2016-11-24 | 9.507 | 82,695,083 | -196,202 | 1.09% | 786,186,394 |
| 2016-11-25 | 2016-11-23 | 9.073 | 82,891,285 | +145,019 | 1.09% | 752,098,660 |
| 2016-11-24 | 2016-11-22 | 9.214 | 82,746,266 | +2,972,883 | 1.09% | 762,422,901 |
| 2016-11-23 | 2016-11-21 | 9.343 | 79,773,383 | +183,406 | 1.05% | 745,317,491 |
| 2016-11-22 | 2016-11-18 | 9.073 | 79,589,977 | +86,405 | 1.05% | 722,144,855 |
| 2016-11-21 | 2016-11-17 | 8.499 | 79,503,572 | -563,013 | 1.05% | 675,693,327 |
| 2016-11-18 | 2016-11-16 | 8.464 | 80,066,585 | +514,408 | 1.06% | 677,662,549 |
| 2016-11-17 | 2016-11-15 | 8.792 | 79,552,177 | -191,936 | 1.05% | 699,420,430 |
| 2016-11-16 | 2016-11-14 | 8.909 | 79,744,113 | +196,202 | 1.05% | 710,456,032 |
| 2016-11-15 | 2016-11-11 | 9.038 | 79,547,911 | -63,657 | 1.05% | 718,965,646 |
| 2016-11-14 | 2016-11-10 | 9.554 | 79,611,568 | -459,946 | 1.05% | 760,604,286 |
| 2016-11-11 | 2016-11-09 | 9.261 | 80,071,514 | +925,560 | 1.06% | 741,532,369 |
| 2016-11-10 | 2016-11-08 | 9.284 | 79,145,954 | -29,278 | 1.05% | 734,816,470 |
| 2016-11-09 | 2016-11-07 | 9.343 | 79,175,232 | +70,600 | 1.05% | 739,729,005 |
| 2016-11-08 | 2016-11-04 | 8.933 | 79,104,632 | -179,311 | 1.05% | 706,613,398 |
| 2016-11-07 | 2016-11-03 | 9.437 | 79,283,943 | +1,092,936 | 1.05% | 748,180,014 |
| 2016-11-04 | 2016-11-02 | 9.589 | 78,191,007 | +469,178 | 1.04% | 749,782,141 |
| 2016-11-03 | 2016-11-01 | 9.636 | 77,721,829 | -55,449 | 1.03% | 748,927,558 |
| 2016-11-02 | 2016-10-31 | 9.378 | 77,777,278 | -794,190 | 1.03% | 729,403,275 |
| 2016-11-01 | 2016-10-28 | 9.636 | 78,571,468 | +234,589 | 1.04% | 757,114,680 |
| 2016-10-31 | 2016-10-27 | 9.753 | 78,336,879 | +556,746 | 1.04% | 764,037,321 |
| 2016-10-28 | 2016-10-26 | 10.316 | 77,780,133 | -231,406 | 1.03% | 802,373,054 |
| 2016-10-27 | 2016-10-25 | 10.656 | 78,011,539 | -365,106 | 1.03% | 831,280,725 |
| 2016-10-26 | 2016-10-24 | 10.515 | 78,376,645 | -273,286 | 1.04% | 824,145,884 |
| 2016-10-25 | 2016-10-20 | 9.894 | 78,649,931 | +400,934 | 1.04% | 778,154,394 |
| 2016-10-24 | 2016-10-19 | 9.730 | 78,248,997 | -435,056 | 1.04% | 761,345,620 |
| 2016-10-20 | 2016-10-18 | 9.484 | 78,684,053 | +208,997 | 1.04% | 746,208,558 |
| 2016-10-19 | 2016-10-17 | 9.589 | 78,475,056 | -605,666 | 1.04% | 752,505,918 |
| 2016-10-18 | 2016-10-14 | 9.073 | 79,080,722 | +490,505 | 1.05% | 717,524,225 |
| 2016-10-17 | 2016-10-13 | 9.132 | 78,590,217 | -388,139 | 1.04% | 717,680,138 |
| 2016-10-14 | 2016-10-12 | 9.026 | 78,978,356 | -504,886 | 1.05% | 712,892,090 |
| 2016-10-13 | 2016-10-11 | 8.851 | 79,483,242 | -945,300 | 1.05% | 703,473,118 |
| 2016-10-12 | 2016-10-07 | 8.405 | 80,428,542 | +542,540 | 1.07% | 676,011,888 |
| 2016-10-11 | 2016-10-06 | 8.405 | 79,886,002 | +319,894 | 1.06% | 671,451,772 |
| 2016-10-07 | 2016-10-05 | 8.405 | 79,566,108 | -42,652 | 1.05% | 668,763,023 |
| 2016-10-06 | 2016-10-04 | 8.358 | 79,608,760 | +132,223 | 1.06% | 665,388,623 |
| 2016-10-05 | 2016-10-03 | 8.300 | 79,476,537 | +204,732 | 1.05% | 659,625,103 |
| 2016-10-04 | 2016-09-30 | 8.112 | 79,271,805 | +413,730 | 1.05% | 643,057,523 |
| 2016-10-03 | 2016-09-29 | 8.311 | 78,858,075 | +166,344 | 1.05% | 655,416,527 |
| 2016-09-30 | 2016-09-28 | 8.335 | 78,691,731 | -157,814 | 1.04% | 655,878,933 |
| 2016-09-29 | 2016-09-27 | 8.264 | 78,849,545 | -92,482 | 1.05% | 651,648,336 |
| 2016-09-28 | 2016-09-26 | 7.971 | 78,942,027 | -274,330 | 1.05% | 629,277,448 |
| 2016-09-27 | 2016-09-23 | 8.229 | 79,216,357 | +72,509 | 1.05% | 651,893,964 |
| 2016-09-26 | 2016-09-22 | 8.358 | 79,143,848 | +524,627 | 1.05% | 661,502,780 |
| 2016-09-23 | 2016-09-21 | 8.358 | 78,619,221 | -319,894 | 1.04% | 657,117,825 |
| 2016-09-22 | 2016-09-20 | 8.429 | 78,939,115 | +801,776 | 1.05% | 665,343,817 |
| 2016-09-21 | 2016-09-19 | 8.171 | 78,137,339 | +55,448 | 1.04% | 638,434,543 |
| 2016-09-20 | 2016-09-15 | 7.960 | 78,081,891 | -307,099 | 1.04% | 621,505,647 |
| 2016-09-19 | 2016-09-14 | 7.842 | 78,388,990 | +234,589 | 1.04% | 614,760,802 |
| 2016-09-15 | 2016-09-13 | 7.819 | 78,154,401 | +311,454 | 1.04% | 611,088,702 |
| 2016-09-14 | 2016-09-12 | 7.796 | 77,842,947 | -1,821,264 | 1.03% | 606,828,398 |
| 2016-09-13 | 2016-09-09 | 7.948 | 79,664,211 | -1,684,776 | 1.06% | 633,166,509 |
| 2016-09-12 | 2016-09-08 | 8.136 | 81,348,987 | -46,918 | 1.08% | 661,814,993 |
| 2016-09-09 | 2016-09-07 | 8.147 | 81,395,905 | -203,509 | 1.08% | 663,150,868 |
| 2016-09-08 | 2016-09-06 | 8.147 | 81,599,414 | -787,061 | 1.08% | 664,808,902 |
| 2016-09-07 | 2016-09-05 | 7.842 | 82,386,475 | +1,216,440 | 1.09% | 646,110,831 |
| 2016-09-06 | 2016-09-02 | 7.655 | 81,170,035 | +1,153,863 | 1.08% | 621,346,557 |
| 2016-09-05 | 2016-09-01 | 7.491 | 80,016,172 | -145,019 | 1.06% | 599,381,882 |
| 2016-09-02 | 2016-08-31 | 7.291 | 80,161,191 | -230,324 | 1.06% | 584,493,287 |
| 2016-09-01 | 2016-08-30 | 7.467 | 80,391,515 | +54,520 | 1.07% | 600,308,686 |
| 2016-08-31 | 2016-08-29 | 7.327 | 80,336,995 | -67,561 | 1.07% | 588,600,440 |
| 2016-08-30 | 2016-08-26 | 7.116 | 80,404,556 | -162,080 | 1.07% | 572,129,486 |
| 2016-08-29 | 2016-08-25 | 6.869 | 80,566,636 | -102,286 | 1.07% | 553,449,282 |
| 2016-08-26 | 2016-08-24 | 6.741 | 80,668,922 | +17,061 | 1.07% | 543,749,762 |
| 2016-08-25 | 2016-08-23 | 6.823 | 80,651,861 | +51,183 | 1.07% | 550,252,924 |
| 2016-08-24 | 2016-08-22 | 6.752 | 80,600,678 | +123,692 | 1.07% | 544,234,614 |
| 2016-08-23 | 2016-08-19 | 6.811 | 80,476,986 | -8,530 | 1.07% | 548,116,426 |
| 2016-08-22 | 2016-08-18 | 6.506 | 80,485,516 | +388,138 | 1.07% | 523,643,477 |
| 2016-08-19 | 2016-08-17 | 6.846 | 80,097,378 | -324,159 | 1.07% | 548,347,829 |
| 2016-08-18 | 2016-08-16 | 6.741 | 80,421,537 | +132,223 | 1.07% | 542,082,261 |
| 2016-08-17 | 2016-08-15 | 6.741 | 80,289,314 | -205,856 | 1.07% | 541,191,010 |
| 2016-08-16 | 2016-08-12 | 6.553 | 80,495,170 | -145,019 | 1.07% | 527,480,746 |
| 2016-08-15 | 2016-08-11 | 6.354 | 80,640,189 | +161,336 | 1.07% | 512,360,694 |
| 2016-08-12 | 2016-08-10 | 6.377 | 80,478,853 | -597,999 | 1.07% | 513,222,467 |
| 2016-08-11 | 2016-08-09 | 6.670 | 81,076,852 | +104,243 | 1.08% | 540,796,816 |
| 2016-08-10 | 2016-08-08 | 6.670 | 80,972,609 | +477,976 | 1.08% | 540,101,497 |
| 2016-08-09 | 2016-08-05 | 6.436 | 80,494,633 | +123,692 | 1.07% | 518,041,141 |
| 2016-08-08 | 2016-08-04 | 6.424 | 80,370,941 | -332,690 | 1.07% | 516,302,934 |
| 2016-08-05 | 2016-08-03 | 6.330 | 80,703,631 | +848,786 | 1.07% | 510,871,666 |
| 2016-08-04 | 2016-08-01 | 6.225 | 79,854,845 | +810,398 | 1.06% | 497,073,687 |
| 2016-08-03 | 2016-07-29 | 5.979 | 79,044,447 | +239,235 | 1.05% | 472,570,408 |
| 2016-08-01 | 2016-07-28 | 6.225 | 78,805,212 | -677,992 | 1.05% | 490,540,020 |
| 2016-07-29 | 2016-07-27 | 5.920 | 79,483,204 | +499,600 | 1.06% | 470,534,775 |
| 2016-07-28 | 2016-07-26 | 6.084 | 78,983,604 | -4,385,535 | 1.05% | 480,539,715 |
| 2016-07-27 | 2016-07-25 | 5.744 | 83,369,139 | -3,591,345 | 1.11% | 478,879,646 |
| 2016-07-26 | 2016-07-22 | 5.662 | 86,960,484 | -46,536 | 1.16% | 492,372,808 |
| 2016-07-25 | 2016-07-21 | 5.685 | 87,007,020 | +494,769 | 1.16% | 494,676,199 |
| 2016-07-22 | 2016-07-20 | 5.756 | 86,512,251 | -1,201,721 | 1.15% | 497,948,108 |
| 2016-07-21 | 2016-07-19 | 5.662 | 87,713,972 | -1,130,293 | 1.17% | 496,639,080 |
| 2016-07-20 | 2016-07-18 | 5.615 | 88,844,265 | -749,493 | 1.18% | 498,872,879 |
| 2016-07-19 | 2016-07-15 | 5.439 | 89,593,758 | -547,885 | 1.19% | 487,327,271 |
| 2016-07-18 | 2016-07-14 | 5.310 | 90,141,643 | -123,692 | 1.20% | 478,683,716 |
| 2016-07-15 | 2016-07-13 | 5.275 | 90,265,335 | -97,925 | 1.20% | 476,166,123 |
| 2016-07-14 | 2016-07-12 | 5.346 | 90,363,260 | -499,584 | 1.20% | 483,038,464 |
| 2016-07-13 | 2016-07-11 | 5.181 | 90,862,844 | -50,634 | 1.21% | 470,796,881 |
| 2016-07-12 | 2016-07-08 | 5.170 | 90,913,478 | +89,570 | 1.21% | 469,993,491 |
| 2016-07-11 | 2016-07-07 | 5.205 | 90,823,908 | +413,730 | 1.21% | 472,724,528 |
| 2016-07-08 | 2016-07-06 | 5.041 | 90,410,178 | -25,592 | 1.20% | 455,733,298 |
| 2016-07-07 | 2016-07-05 | 5.006 | 90,435,770 | -251,650 | 1.20% | 452,681,866 |
| 2016-07-06 | 2016-07-04 | 5.029 | 90,687,420 | +209,747 | 1.21% | 456,067,706 |
| 2016-07-05 | 2016-06-30 | 4.912 | 90,477,673 | -110,897 | 1.20% | 444,406,525 |
| 2016-07-04 | 2016-06-29 | 4.888 | 90,588,570 | +68,244 | 1.21% | 442,827,355 |
| 2016-06-30 | 2016-06-28 | 4.888 | 90,520,326 | +196,202 | 1.21% | 442,493,755 |
| 2016-06-29 | 2016-06-27 | 4.924 | 90,324,124 | +1,019,396 | 1.20% | 444,711,162 |
| 2016-06-28 | 2016-06-24 | 4.806 | 89,304,728 | -541,687 | 1.19% | 429,223,301 |
| 2016-06-27 | 2016-06-23 | 4.947 | 89,846,415 | +46,917 | 1.20% | 444,465,633 |
| 2016-06-24 | 2016-06-22 | 4.935 | 89,799,498 | +8,531 | 1.20% | 443,180,850 |
| 2016-06-23 | 2016-06-21 | 4.877 | 89,790,967 | -67,391 | 1.20% | 437,875,817 |
| 2016-06-22 | 2016-06-20 | 4.912 | 89,858,358 | +34,122 | 1.20% | 441,364,586 |
| 2016-06-21 | 2016-06-17 | 4.935 | 89,824,236 | -464,913 | 1.20% | 443,302,938 |
| 2016-06-20 | 2016-06-16 | 4.877 | 90,289,149 | +46,918 | 1.20% | 440,305,258 |
| 2016-06-17 | 2016-06-15 | 4.970 | 90,242,231 | -214,012 | 1.20% | 448,539,466 |
| 2016-06-16 | 2016-06-14 | 4.900 | 90,456,243 | -140,753 | 1.20% | 443,240,881 |
| 2016-06-15 | 2016-06-13 | 4.888 | 90,596,996 | +106,631 | 1.21% | 442,868,544 |
| 2016-06-14 | 2016-06-10 | 4.877 | 90,490,365 | -106,631 | 1.21% | 441,286,511 |
| 2016-06-13 | 2016-06-08 | 4.970 | 90,596,996 | +51,183 | 1.21% | 450,302,788 |
| 2016-06-10 | 2016-06-07 | 5.133 | 90,545,813 | -1,757,285 | 1.21% | 464,731,818 |
| 2016-06-08 | 2016-06-06 | 4.943 | 92,303,098 | -307,985 | 1.23% | 456,285,707 |
| 2016-06-07 | 2016-06-03 | 4.813 | 92,611,083 | -1,031,610 | 1.24% | 445,760,598 |
| 2016-06-06 | 2016-06-02 | 4.872 | 93,642,693 | -169,116 | 1.26% | 456,263,173 |
| 2016-06-03 | 2016-06-01 | 4.872 | 93,811,809 | -198,712 | 1.26% | 457,087,171 |
| 2016-06-02 | 2016-05-31 | 4.861 | 94,010,521 | -600,363 | 1.26% | 456,943,587 |
| 2016-06-01 | 2016-05-30 | 4.790 | 94,610,884 | -465,070 | 1.27% | 453,148,377 |
| 2016-05-31 | 2016-05-27 | 4.742 | 95,075,954 | -697,605 | 1.28% | 450,878,337 |
| 2016-05-30 | 2016-05-26 | 4.636 | 95,773,559 | -862,494 | 1.29% | 443,992,873 |
| 2016-05-27 | 2016-05-25 | 4.577 | 96,636,053 | +168,954 | 1.30% | 442,277,100 |
| 2016-05-26 | 2016-05-24 | 4.494 | 96,467,099 | +397,423 | 1.30% | 433,517,986 |
| 2016-05-25 | 2016-05-23 | 4.541 | 96,069,676 | -47,938 | 1.29% | 436,276,535 |
| 2016-05-24 | 2016-05-20 | 4.529 | 96,117,614 | +17,344 | 1.29% | 435,357,530 |
| 2016-05-23 | 2016-05-19 | 4.600 | 96,100,270 | +4,228 | 1.29% | 442,097,964 |
| 2016-05-20 | 2016-05-18 | 4.565 | 96,096,042 | -334,005 | 1.29% | 438,669,167 |
| 2016-05-19 | 2016-05-17 | 4.482 | 96,430,047 | -114,153 | 1.30% | 432,211,078 |
| 2016-05-18 | 2016-05-16 | 4.340 | 96,544,200 | +50,734 | 1.30% | 419,021,742 |
| 2016-05-17 | 2016-05-13 | 4.317 | 96,493,466 | -50,734 | 1.30% | 416,519,248 |
| 2016-05-16 | 2016-05-12 | 4.352 | 96,544,200 | -12,684 | 1.30% | 420,163,490 |
| 2016-05-13 | 2016-05-11 | 4.399 | 96,556,884 | +184,595 | 1.30% | 424,786,286 |
| 2016-05-12 | 2016-05-10 | 4.328 | 96,372,289 | +321,322 | 1.29% | 417,135,897 |
| 2016-05-11 | 2016-05-09 | 4.317 | 96,050,967 | -4,228 | 1.29% | 414,609,178 |
| 2016-05-10 | 2016-05-06 | 4.328 | 96,055,195 | +794,847 | 1.29% | 415,763,394 |
| 2016-05-09 | 2016-05-05 | 4.435 | 95,260,348 | +672,237 | 1.28% | 422,462,084 |
| 2016-05-06 | 2016-05-04 | 4.529 | 94,588,111 | -46,507 | 1.27% | 428,429,761 |
| 2016-05-05 | 2016-05-03 | 4.447 | 94,634,618 | +604,591 | 1.27% | 420,806,252 |
| 2016-05-04 | 2016-04-29 | 4.577 | 94,030,027 | +308,638 | 1.26% | 430,350,024 |
| 2016-05-03 | 2016-04-28 | 4.648 | 93,721,389 | +892,089 | 1.26% | 435,587,664 |
| 2016-04-29 | 2016-04-27 | 4.730 | 92,829,300 | -29,596 | 1.25% | 439,126,223 |
| 2016-04-28 | 2016-04-26 | 4.837 | 92,858,896 | +638,415 | 1.25% | 449,149,716 |
| 2016-04-27 | 2016-04-25 | 4.730 | 92,220,481 | -469,298 | 1.24% | 436,246,223 |
| 2016-04-26 | 2016-04-22 | 4.801 | 92,689,779 | +16,770 | 1.25% | 445,043,216 |
| 2016-04-25 | 2016-04-21 | 4.778 | 92,673,009 | -1,698,743 | 1.25% | 442,770,762 |
| 2016-04-22 | 2016-04-20 | 4.813 | 94,371,752 | +114,153 | 1.27% | 454,235,144 |
| 2016-04-21 | 2016-04-19 | 4.861 | 94,257,599 | -616,772 | 1.27% | 458,144,524 |
| 2016-04-20 | 2016-04-18 | 4.577 | 94,874,371 | +1,462,856 | 1.27% | 434,214,358 |
| 2016-04-19 | 2016-04-15 | 4.589 | 93,411,515 | +649,567 | 1.26% | 428,623,962 |
| 2016-04-18 | 2016-04-14 | 4.636 | 92,761,948 | -11,460 | 1.25% | 430,031,464 |
| 2016-04-15 | 2016-04-13 | 4.636 | 92,773,408 | +639,638 | 1.25% | 430,084,591 |
| 2016-04-14 | 2016-04-12 | 4.624 | 92,133,770 | +375,196 | 1.24% | 426,029,728 |
| 2016-04-13 | 2016-04-11 | 4.636 | 91,758,574 | -384,739 | 1.23% | 425,379,962 |
| 2016-04-12 | 2016-04-08 | 4.612 | 92,143,313 | -722,973 | 1.24% | 424,984,152 |
| 2016-04-11 | 2016-04-07 | 4.447 | 92,866,286 | +3,090,602 | 1.25% | 412,943,113 |
| 2016-04-08 | 2016-04-06 | 4.577 | 89,775,684 | +228,307 | 1.21% | 410,879,045 |
| 2016-04-07 | 2016-04-05 | 4.399 | 89,547,377 | +33,823 | 1.20% | 393,949,101 |
| 2016-04-06 | 2016-04-01 | 4.399 | 89,513,554 | +363,601 | 1.20% | 393,800,303 |
| 2016-04-05 | 2016-03-31 | 4.541 | 89,149,953 | -186,028 | 1.20% | 404,852,335 |
| 2016-04-01 | 2016-03-30 | 4.529 | 89,335,981 | +105,697 | 1.20% | 404,640,632 |
| 2016-03-31 | 2016-03-29 | 4.565 | 89,230,284 | -307,108 | 1.20% | 407,327,644 |
| 2016-03-30 | 2016-03-24 | 4.376 | 89,537,392 | -469,298 | 1.20% | 391,787,404 |
| 2016-03-29 | 2016-03-23 | 4.447 | 90,006,690 | -1,865,812 | 1.21% | 400,227,514 |
| 2016-03-24 | 2016-03-22 | 4.021 | 91,872,502 | +156,432 | 1.23% | 369,410,101 |
| 2016-03-23 | 2016-03-21 | 4.068 | 91,716,070 | -608,819 | 1.23% | 373,119,705 |
| 2016-03-22 | 2016-03-18 | 4.045 | 92,324,889 | -281,966 | 1.24% | 373,412,804 |
| 2016-03-21 | 2016-03-17 | 4.056 | 92,606,855 | -828,670 | 1.24% | 375,648,415 |
| 2016-03-18 | 2016-03-16 | 3.867 | 93,435,525 | +249,447 | 1.26% | 361,330,056 |
| 2016-03-17 | 2016-03-15 | 3.903 | 93,186,078 | +486,209 | 1.25% | 363,671,509 |
| 2016-03-16 | 2016-03-14 | 4.045 | 92,699,869 | -541,172 | 1.25% | 374,929,430 |
| 2016-03-15 | 2016-03-11 | 3.962 | 93,241,041 | -101,470 | 1.25% | 369,399,434 |
| 2016-03-14 | 2016-03-10 | 3.773 | 93,342,511 | -21,140 | 1.25% | 352,139,277 |
| 2016-03-11 | 2016-03-09 | 3.867 | 93,363,651 | +854,038 | 1.25% | 361,052,108 |
| 2016-03-10 | 2016-03-08 | 3.962 | 92,509,613 | +262,131 | 1.24% | 366,501,686 |
| 2016-03-09 | 2016-03-07 | 4.021 | 92,247,482 | -657,263 | 1.24% | 370,917,858 |
| 2016-03-08 | 2016-03-04 | 3.997 | 92,904,745 | -2,426,643 | 1.25% | 371,363,231 |
| 2016-03-07 | 2016-03-03 | 3.631 | 95,331,388 | +88,786 | 1.28% | 346,113,546 |
| 2016-03-04 | 2016-03-02 | 3.642 | 95,242,602 | +477,754 | 1.28% | 346,917,552 |
| 2016-03-03 | 2016-03-01 | 3.512 | 94,764,848 | -118,382 | 1.27% | 332,849,589 |
| 2016-03-02 | 2016-02-29 | 3.406 | 94,883,230 | -50,079 | 1.27% | 323,166,440 |
| 2016-03-01 | 2016-02-26 | 3.465 | 94,933,309 | +224,079 | 1.28% | 328,950,495 |
| 2016-02-29 | 2016-02-25 | 3.370 | 94,709,230 | +431,247 | 1.27% | 319,213,662 |
| 2016-02-26 | 2016-02-24 | 3.465 | 94,277,983 | +418,563 | 1.27% | 326,679,745 |
| 2016-02-25 | 2016-02-23 | 3.619 | 93,859,420 | +101,470 | 1.26% | 339,659,369 |
| 2016-02-24 | 2016-02-22 | 3.702 | 93,757,950 | -63,419 | 1.26% | 347,053,754 |
| 2016-02-23 | 2016-02-19 | 3.690 | 93,821,369 | +122,609 | 1.26% | 346,178,957 |
| 2016-02-22 | 2016-02-18 | 3.595 | 93,698,760 | +139,521 | 1.26% | 336,861,775 |
| 2016-02-19 | 2016-02-17 | 3.560 | 93,559,239 | -84,558 | 1.26% | 333,040,831 |
| 2016-02-18 | 2016-02-16 | 3.560 | 93,643,797 | -93,014 | 1.26% | 333,341,830 |
| 2016-02-17 | 2016-02-15 | 3.465 | 93,736,811 | +169,116 | 1.26% | 324,804,547 |
| 2016-02-16 | 2016-02-12 | 3.300 | 93,567,695 | +292,260 | 1.26% | 308,726,877 |
| 2016-02-15 | 2016-02-11 | 3.406 | 93,275,435 | -135,293 | 1.25% | 317,690,389 |
| 2016-02-12 | 2016-02-05 | 3.548 | 93,410,728 | +156,432 | 1.26% | 331,407,488 |
| 2016-02-11 | 2016-02-04 | 3.512 | 93,254,296 | -47,207 | 1.25% | 327,543,965 |
| 2016-02-05 | 2016-02-03 | 3.441 | 93,301,503 | +448,159 | 1.25% | 321,089,374 |
| 2016-02-04 | 2016-02-02 | 3.619 | 92,853,344 | +224,079 | 1.25% | 336,018,571 |
| 2016-02-03 | 2016-02-01 | 3.607 | 92,629,265 | +646,870 | 1.24% | 334,112,222 |
| 2016-02-02 | 2016-01-29 | 3.903 | 91,982,395 | +452,386 | 1.24% | 358,973,970 |
| 2016-02-01 | 2016-01-28 | 3.938 | 91,530,009 | -308,637 | 1.23% | 360,455,821 |
| 2016-01-29 | 2016-01-27 | 3.867 | 91,838,646 | +249,447 | 1.23% | 355,154,670 |
| 2016-01-28 | 2016-01-26 | 3.844 | 91,589,199 | -135,293 | 1.23% | 352,023,719 |
| 2016-01-27 | 2016-01-25 | 3.997 | 91,724,492 | +312,865 | 1.23% | 366,645,468 |
| 2016-01-26 | 2016-01-22 | 4.021 | 91,411,627 | +232,535 | 1.23% | 367,556,969 |
| 2016-01-25 | 2016-01-21 | 3.926 | 91,179,092 | +169,116 | 1.23% | 357,995,570 |
| 2016-01-22 | 2016-01-20 | 4.151 | 91,009,976 | +262,131 | 1.22% | 377,781,269 |
| 2016-01-21 | 2016-01-19 | 4.234 | 90,747,845 | -701,833 | 1.22% | 384,205,566 |
| 2016-01-20 | 2016-01-18 | 4.033 | 91,449,678 | -63,419 | 1.23% | 368,791,468 |
| 2016-01-19 | 2016-01-15 | 4.033 | 91,513,097 | +228,307 | 1.23% | 369,047,219 |
| 2016-01-18 | 2016-01-14 | 4.186 | 91,284,790 | +97,242 | 1.23% | 382,160,669 |
| 2016-01-15 | 2016-01-13 | 4.163 | 91,187,548 | -63,419 | 1.23% | 379,596,768 |
| 2016-01-14 | 2016-01-12 | 3.938 | 91,250,967 | +25,251 | 1.23% | 359,356,922 |
| 2016-01-13 | 2016-01-11 | 3.950 | 91,225,716 | +51,581 | 1.23% | 360,336,331 |
| 2016-01-12 | 2016-01-08 | 4.151 | 91,174,135 | -486,074 | 1.22% | 378,462,691 |
| 2016-01-11 | 2016-01-07 | 4.104 | 91,660,209 | +1,387,431 | 1.23% | 376,144,420 |
| 2016-01-08 | 2016-01-06 | 4.364 | 90,272,778 | +1,568,554 | 1.21% | 393,937,640 |
| 2016-01-07 | 2016-01-05 | 4.518 | 88,704,224 | +3,483,798 | 1.19% | 400,730,104 |
| 2016-01-06 | 2016-01-04 | 4.719 | 85,220,426 | +342,461 | 1.15% | 402,124,841 |
| 2016-01-05 | 2015-12-31 | 4.884 | 84,877,965 | +207,167 | 1.14% | 414,561,833 |
| 2016-01-04 | 2015-12-29 | 4.955 | 84,670,798 | +16,912 | 1.14% | 419,557,975 |
| 2015-12-30 | 2015-12-28 | 5.002 | 84,653,886 | +25,367 | 1.14% | 423,478,700 |
| 2015-12-29 | 2015-12-24 | 5.026 | 84,628,519 | -84,558 | 1.14% | 425,353,466 |
| 2015-12-28 | 2015-12-22 | 4.943 | 84,713,077 | +160,661 | 1.14% | 418,765,643 |
| 2015-12-23 | 2015-12-21 | 5.014 | 84,552,416 | +346,688 | 1.14% | 423,971,031 |
| 2015-12-22 | 2015-12-18 | 5.085 | 84,205,728 | +131,066 | 1.13% | 428,207,624 |
| 2015-12-21 | 2015-12-17 | 5.274 | 84,074,662 | +862,493 | 1.13% | 443,449,627 |
| 2015-12-18 | 2015-12-16 | 5.204 | 83,212,169 | -173,344 | 1.12% | 432,995,940 |
| 2015-12-17 | 2015-12-15 | 5.168 | 83,385,513 | -368,099 | 1.12% | 430,939,543 |
| 2015-12-16 | 2015-12-14 | 5.180 | 83,753,612 | +532,717 | 1.13% | 433,832,378 |
| 2015-12-15 | 2015-12-11 | 5.002 | 83,220,895 | -174,190 | 1.12% | 416,310,203 |
| 2015-12-14 | 2015-12-10 | 5.050 | 83,395,085 | -304,410 | 1.12% | 421,126,563 |
| 2015-12-11 | 2015-12-09 | 5.156 | 83,699,495 | -4,037,653 | 1.12% | 431,572,370 |
| 2015-12-10 | 2015-12-08 | 4.861 | 87,737,148 | +143,749 | 1.18% | 426,451,494 |
| 2015-12-09 | 2015-12-07 | 4.943 | 87,593,399 | +16,911 | 1.18% | 433,004,058 |
| 2015-12-08 | 2015-12-04 | 4.943 | 87,576,488 | -109,925 | 1.18% | 432,920,461 |
| 2015-12-07 | 2015-12-03 | 4.896 | 87,686,413 | -583,452 | 1.18% | 429,315,878 |
| 2015-12-04 | 2015-12-02 | 4.955 | 88,269,865 | -820,214 | 1.19% | 437,391,955 |
| 2015-12-03 | 2015-12-01 | 4.837 | 89,090,079 | +139,521 | 1.20% | 430,920,304 |
| 2015-12-02 | 2015-11-30 | 4.813 | 88,950,558 | -384,740 | 1.20% | 428,141,564 |
| 2015-12-01 | 2015-11-27 | 4.778 | 89,335,298 | +25,367 | 1.20% | 426,823,931 |
| 2015-11-30 | 2015-11-26 | 4.932 | 89,309,931 | +21,140 | 1.20% | 440,433,266 |
| 2015-11-27 | 2015-11-25 | 4.967 | 89,288,791 | +587,679 | 1.20% | 443,496,849 |
| 2015-11-26 | 2015-11-24 | 4.967 | 88,701,112 | +12,684 | 1.19% | 440,577,851 |
| 2015-11-25 | 2015-11-23 | 5.085 | 88,688,428 | -1,086,573 | 1.19% | 451,003,298 |
| 2015-11-24 | 2015-11-20 | 4.967 | 89,775,001 | +228,307 | 1.21% | 445,911,851 |
| 2015-11-23 | 2015-11-19 | 4.932 | 89,546,694 | +1,374,071 | 1.20% | 441,600,866 |
| 2015-11-20 | 2015-11-18 | 4.695 | 88,172,623 | +283,270 | 1.18% | 413,969,717 |
| 2015-11-19 | 2015-11-17 | 4.730 | 87,889,353 | -219,851 | 1.18% | 415,757,952 |
| 2015-11-18 | 2015-11-16 | 4.553 | 88,109,204 | -126,838 | 1.18% | 401,168,027 |
| 2015-11-17 | 2015-11-13 | 4.648 | 88,236,042 | -105,697 | 1.19% | 410,093,489 |
| 2015-11-16 | 2015-11-12 | 4.719 | 88,341,739 | +951,279 | 1.19% | 416,853,205 |
| 2015-11-13 | 2015-11-11 | 4.636 | 87,390,460 | -253,674 | 1.17% | 405,129,994 |
| 2015-11-12 | 2015-11-10 | 4.565 | 87,644,134 | +169,116 | 1.18% | 400,087,022 |
| 2015-11-11 | 2015-11-09 | 4.600 | 87,475,018 | +486,210 | 1.18% | 402,418,509 |
| 2015-11-10 | 2015-11-06 | 4.730 | 86,988,808 | +321,321 | 1.17% | 411,497,950 |
| 2015-11-09 | 2015-11-05 | 4.849 | 86,667,487 | +215,623 | 1.16% | 420,227,400 |
| 2015-11-06 | 2015-11-04 | 5.026 | 86,451,864 | -503,121 | 1.16% | 434,517,825 |
| 2015-11-05 | 2015-11-03 | 4.896 | 86,954,985 | -80,330 | 1.17% | 425,734,780 |
| 2015-11-04 | 2015-11-02 | 4.837 | 87,035,315 | +33,823 | 1.17% | 420,981,604 |
| 2015-11-03 | 2015-10-30 | 4.932 | 87,001,492 | -608,819 | 1.17% | 429,049,165 |
| 2015-11-02 | 2015-10-29 | 4.932 | 87,610,311 | -138,669 | 1.18% | 432,051,565 |
| 2015-10-30 | 2015-10-28 | 4.849 | 87,748,980 | -849,810 | 1.18% | 425,471,269 |
| 2015-10-29 | 2015-10-27 | 4.837 | 88,598,790 | +941,972 | 1.19% | 428,543,985 |
| 2015-10-28 | 2015-10-26 | 4.837 | 87,656,818 | -536,945 | 1.18% | 423,987,756 |
| 2015-10-27 | 2015-10-23 | 4.813 | 88,193,763 | -42,279 | 1.18% | 424,498,918 |
| 2015-10-26 | 2015-10-22 | 4.612 | 88,236,042 | -38,051 | 1.19% | 406,963,005 |
| 2015-10-23 | 2015-10-20 | 4.529 | 88,274,093 | -258,376 | 1.19% | 399,830,890 |
| 2015-10-22 | 2015-10-19 | 4.600 | 88,532,469 | +21,613 | 1.19% | 407,283,187 |
| 2015-10-20 | 2015-10-16 | 4.494 | 88,510,856 | -240,991 | 1.19% | 397,763,055 |
| 2015-10-19 | 2015-10-15 | 4.636 | 88,751,847 | +160,661 | 1.19% | 411,441,194 |
| 2015-10-16 | 2015-10-14 | 4.399 | 88,591,186 | +397,423 | 1.19% | 389,742,495 |
| 2015-10-15 | 2015-10-13 | 4.636 | 88,193,763 | -85,409 | 1.18% | 408,853,995 |
| 2015-10-13 | 2015-10-09 | 4.683 | 88,279,172 | -329,777 | 1.19% | 413,425,959 |
| 2015-10-12 | 2015-10-08 | 4.612 | 88,608,949 | -858,854 | 1.19% | 408,682,929 |
| 2015-10-09 | 2015-10-07 | 4.683 | 89,467,803 | +281,714 | 1.20% | 418,992,514 |
| 2015-10-08 | 2015-10-06 | 4.589 | 89,186,089 | -1,380,328 | 1.20% | 409,235,359 |
| 2015-10-07 | 2015-10-05 | 4.388 | 90,566,417 | +137,119 | 1.22% | 397,361,148 |
| 2015-10-06 | 2015-10-02 | 4.565 | 90,429,298 | -3,210,763 | 1.22% | 412,801,027 |
| 2015-10-05 | 2015-09-30 | 4.364 | 93,640,061 | -4,794,450 | 1.26% | 408,631,987 |
| 2015-10-02 | 2015-09-29 | 3.749 | 98,434,511 | +443,931 | 1.32% | 369,020,893 |
| 2015-09-30 | 2015-09-25 | 3.832 | 97,990,580 | +16,911 | 1.32% | 375,468,618 |
| 2015-09-29 | 2015-09-24 | 3.891 | 97,973,669 | -12,208 | 1.32% | 381,197,089 |
| 2015-09-25 | 2015-09-23 | 3.832 | 97,985,877 | +207,168 | 1.32% | 375,450,597 |
| 2015-09-24 | 2015-09-22 | 4.045 | 97,778,709 | +249,446 | 1.31% | 395,471,062 |
| 2015-09-23 | 2015-09-21 | 4.033 | 97,529,263 | -181,800 | 1.31% | 393,308,767 |
| 2015-09-22 | 2015-09-18 | 4.281 | 97,711,063 | -353,009 | 1.31% | 418,308,427 |
| 2015-09-21 | 2015-09-17 | 4.163 | 98,064,072 | -668,010 | 1.32% | 408,222,456 |
| 2015-09-18 | 2015-09-16 | 4.068 | 98,732,082 | -587,679 | 1.33% | 401,662,274 |
| 2015-09-17 | 2015-09-15 | 3.914 | 99,319,761 | -202,940 | 1.33% | 388,783,625 |
| 2015-09-16 | 2015-09-14 | 3.832 | 99,522,701 | -101,470 | 1.34% | 381,339,216 |
| 2015-09-15 | 2015-09-11 | 3.784 | 99,624,171 | +240,991 | 1.34% | 377,015,325 |
| 2015-09-14 | 2015-09-10 | 3.820 | 99,383,180 | -236,763 | 1.34% | 379,629,293 |
| 2015-09-11 | 2015-09-09 | 3.891 | 99,619,943 | -2,016,713 | 1.34% | 387,602,431 |
| 2015-09-10 | 2015-09-08 | 3.678 | 101,636,656 | -934,191 | 1.37% | 373,813,569 |
| 2015-09-09 | 2015-09-07 | 3.347 | 102,570,847 | -16,912 | 1.38% | 343,284,886 |
| 2015-09-08 | 2015-09-04 | 3.300 | 102,587,759 | +287,498 | 1.38% | 338,488,604 |
| 2015-09-07 | 2015-09-02 | 3.323 | 102,300,261 | -219,851 | 1.37% | 339,959,645 |
| 2015-09-04 | 2015-09-01 | 3.300 | 102,520,112 | +439,702 | 1.38% | 338,265,402 |
| 2015-09-02 | 2015-08-31 | 3.548 | 102,080,410 | +1,238,778 | 1.37% | 362,166,241 |
| 2015-09-01 | 2015-08-28 | 3.891 | 100,841,632 | -1,631,973 | 1.35% | 392,355,793 |
| 2015-08-31 | 2015-08-27 | 3.359 | 102,473,605 | +566,540 | 1.38% | 344,171,306 |
| 2015-08-28 | 2015-08-26 | 3.181 | 101,907,065 | -1,089,991 | 1.37% | 324,190,944 |
| 2015-08-27 | 2015-08-25 | 3.110 | 102,997,056 | +532,717 | 1.38% | 320,350,101 |
| 2015-08-26 | 2015-08-24 | 2.968 | 102,464,339 | +2,232,420 | 1.38% | 304,152,065 |
| 2015-08-25 | 2015-08-21 | 3.370 | 100,231,919 | +2,646,672 | 1.35% | 337,827,664 |
| 2015-08-24 | 2015-08-20 | 3.430 | 97,585,247 | +253,674 | 1.31% | 334,677,464 |
| 2015-08-21 | 2015-08-19 | 3.548 | 97,331,573 | +841,355 | 1.31% | 345,318,068 |
| 2015-08-20 | 2015-08-18 | 3.737 | 96,490,218 | +562,312 | 1.30% | 360,590,828 |
| 2015-08-19 | 2015-08-17 | 3.725 | 95,927,906 | +88,786 | 1.29% | 357,354,967 |
| 2015-08-18 | 2015-08-14 | 3.844 | 95,839,120 | -84,559 | 1.29% | 368,358,320 |
| 2015-08-17 | 2015-08-13 | 3.678 | 95,923,679 | +88,787 | 1.29% | 352,801,580 |
| 2015-08-14 | 2015-08-12 | 3.690 | 95,834,892 | +486,209 | 1.29% | 353,608,387 |
| 2015-08-13 | 2015-08-11 | 3.796 | 95,348,683 | +139,208 | 1.28% | 361,962,881 |
| 2015-08-12 | 2015-08-10 | 3.773 | 95,209,475 | +1,488,224 | 1.28% | 359,182,492 |
| 2015-08-11 | 2015-08-07 | 3.796 | 93,721,251 | +507,350 | 1.26% | 355,784,820 |
| 2015-08-10 | 2015-08-06 | 3.761 | 93,213,901 | +42,279 | 1.25% | 350,551,725 |
| 2015-08-07 | 2015-08-05 | 3.796 | 93,171,622 | +228,307 | 1.25% | 353,698,317 |
| 2015-08-06 | 2015-08-04 | 3.725 | 92,943,315 | +236,763 | 1.25% | 346,236,634 |
| 2015-08-05 | 2015-08-03 | 3.737 | 92,706,552 | +147,977 | 1.25% | 346,450,998 |
| 2015-08-03 | 2015-07-30 | 3.844 | 92,558,575 | +8,455 | 1.24% | 355,749,523 |
| 2015-07-31 | 2015-07-29 | 3.844 | 92,550,120 | +109,926 | 1.24% | 355,717,026 |
| 2015-07-30 | 2015-07-28 | 3.820 | 92,440,194 | +173,344 | 1.24% | 353,108,097 |
| 2015-07-29 | 2015-07-27 | 3.773 | 92,266,850 | +147,977 | 1.24% | 348,081,292 |
| 2015-07-28 | 2015-07-24 | 4.045 | 92,118,873 | +287,498 | 1.24% | 372,579,562 |
| 2015-07-27 | 2015-07-23 | 4.068 | 91,831,375 | +346,689 | 1.23% | 373,588,789 |
| 2015-07-24 | 2015-07-22 | 4.068 | 91,484,686 | +38,051 | 1.23% | 372,178,387 |
| 2015-07-23 | 2015-07-21 | 4.163 | 91,446,635 | +266,358 | 1.23% | 380,675,299 |
| 2015-07-22 | 2015-07-20 | 4.175 | 91,180,277 | -782,163 | 1.23% | 380,644,815 |
| 2015-07-21 | 2015-07-17 | 4.068 | 91,962,440 | +1,018,926 | 1.24% | 374,121,988 |
| 2015-07-20 | 2015-07-16 | 4.021 | 90,943,514 | +198,712 | 1.22% | 365,674,733 |
| 2015-07-17 | 2015-07-15 | 4.116 | 90,744,802 | +2,963,765 | 1.22% | 373,461,044 |
| 2015-07-15 | 2015-07-13 | 4.388 | 87,781,037 | +2,705,681 | 1.18% | 385,140,262 |
| 2015-07-14 | 2015-07-10 | 4.234 | 85,075,356 | -181,800 | 1.14% | 360,189,549 |
| 2015-07-13 | 2015-07-09 | 4.139 | 85,257,156 | +427,019 | 1.15% | 352,893,120 |
| 2015-07-10 | 2015-07-08 | 3.844 | 84,830,137 | +135,293 | 1.14% | 326,045,218 |
| 2015-07-09 | 2015-07-07 | 4.068 | 84,694,844 | -547,058 | 1.14% | 344,555,923 |
| 2015-07-08 | 2015-07-06 | 4.317 | 85,241,902 | +42,279 | 1.15% | 367,951,266 |
| 2015-07-07 | 2015-07-03 | 4.612 | 85,199,623 | +177,572 | 1.14% | 392,958,408 |
| 2015-07-06 | 2015-07-02 | 4.683 | 85,022,051 | +388,968 | 1.14% | 398,172,323 |
| 2015-07-03 | 2015-06-30 | 4.896 | 84,633,083 | -234,226 | 1.14% | 414,366,663 |
| 2015-07-02 | 2015-06-29 | 4.589 | 84,867,309 | +271,175 | 1.14% | 389,418,395 |
| 2015-06-30 | 2015-06-26 | 4.872 | 84,596,134 | -325,550 | 1.14% | 412,184,862 |
| 2015-06-29 | 2015-06-25 | 5.002 | 84,921,684 | -705,526 | 1.14% | 424,818,352 |
| 2015-06-26 | 2015-06-24 | 4.932 | 85,627,210 | +611,056 | 1.15% | 422,271,872 |
| 2015-06-25 | 2015-06-23 | 4.825 | 85,016,154 | -511,578 | 1.14% | 410,209,697 |
| 2015-06-24 | 2015-06-22 | 4.577 | 85,527,732 | +257,903 | 1.15% | 391,437,317 |
| 2015-06-23 | 2015-06-19 | 4.423 | 85,269,829 | +84,558 | 1.15% | 377,147,558 |
| 2015-06-22 | 2015-06-18 | 4.376 | 85,185,271 | +549,628 | 1.14% | 372,743,895 |
| 2015-06-19 | 2015-06-17 | 4.506 | 84,635,643 | +105,698 | 1.14% | 381,348,971 |
| 2015-06-18 | 2015-06-16 | 4.518 | 84,529,945 | -262,130 | 1.14% | 381,872,386 |
| 2015-06-17 | 2015-06-15 | 4.494 | 84,792,075 | +59,190 | 1.14% | 381,051,052 |
| 2015-06-16 | 2015-06-12 | 4.589 | 84,732,885 | -486,209 | 1.14% | 388,801,583 |
| 2015-06-15 | 2015-06-11 | 4.376 | 85,219,094 | +39,171 | 1.15% | 372,891,893 |
| 2015-06-12 | 2015-06-10 | 4.435 | 85,179,923 | -82,700 | 1.14% | 377,757,257 |
| 2015-06-11 | 2015-06-09 | 4.364 | 85,262,623 | +262,130 | 1.15% | 372,074,032 |
| 2015-06-10 | 2015-06-08 | 4.376 | 85,000,493 | +257,903 | 1.14% | 371,935,364 |
| 2015-06-09 | 2015-06-05 | 4.642 | 84,742,590 | +219,851 | 1.14% | 393,372,092 |
| 2015-06-08 | 2015-06-04 | 4.487 | 84,522,739 | +2,255,742 | 1.14% | 379,273,167 |
| 2015-06-05 | 2015-06-03 | 4.594 | 82,266,997 | +520,900 | 1.11% | 377,963,755 |
| 2015-06-04 | 2015-06-02 | 4.785 | 81,746,097 | +172,233 | 1.11% | 391,138,247 |
| 2015-06-03 | 2015-06-01 | 4.916 | 81,573,864 | -37,807 | 1.10% | 400,994,385 |
| 2015-06-02 | 2015-05-29 | 4.785 | 81,611,671 | -625,920 | 1.10% | 390,495,046 |
| 2015-06-01 | 2015-05-28 | 4.773 | 82,237,591 | +12,602 | 1.11% | 392,511,114 |
| 2015-05-29 | 2015-05-27 | 4.880 | 82,224,989 | -475,531 | 1.11% | 401,259,092 |
| 2015-05-28 | 2015-05-26 | 4.928 | 82,700,520 | +238,606 | 1.12% | 407,517,053 |
| 2015-05-27 | 2015-05-22 | 4.940 | 82,461,914 | +147,028 | 1.12% | 407,322,793 |
| 2015-05-26 | 2015-05-21 | 5.011 | 82,314,886 | -1,100,612 | 1.11% | 412,475,049 |
| 2015-05-22 | 2015-05-20 | 4.987 | 83,415,498 | +555,749 | 1.13% | 416,004,449 |
| 2015-05-21 | 2015-05-19 | 5.070 | 82,859,749 | -617,519 | 1.12% | 420,136,505 |
| 2015-05-20 | 2015-05-18 | 4.880 | 83,477,268 | +67,213 | 1.13% | 407,370,231 |
| 2015-05-19 | 2015-05-15 | 4.785 | 83,410,055 | +365,470 | 1.13% | 399,099,943 |
| 2015-05-18 | 2015-05-14 | 4.832 | 83,044,585 | +4,201 | 1.12% | 401,304,988 |
| 2015-05-15 | 2015-05-13 | 4.904 | 83,040,384 | -12,602 | 1.12% | 407,215,003 |
| 2015-05-14 | 2015-05-12 | 4.963 | 83,052,986 | +92,417 | 1.12% | 412,219,481 |
| 2015-05-13 | 2015-05-11 | 4.821 | 82,960,569 | +726,740 | 1.12% | 399,911,553 |
| 2015-05-12 | 2015-05-08 | 4.880 | 82,233,829 | +407,478 | 1.11% | 401,302,231 |
| 2015-05-11 | 2015-05-07 | 4.999 | 81,826,351 | -163,831 | 1.11% | 409,053,092 |
| 2015-05-08 | 2015-05-06 | 5.225 | 81,990,182 | -63,012 | 1.11% | 428,413,923 |
| 2015-05-07 | 2015-05-05 | 5.237 | 82,053,194 | -176,434 | 1.11% | 429,719,808 |
| 2015-05-06 | 2015-05-04 | 5.249 | 82,229,628 | -319,262 | 1.11% | 431,622,544 |
| 2015-05-05 | 2015-04-30 | 5.213 | 82,548,890 | +100,820 | 1.12% | 430,350,740 |
| 2015-05-04 | 2015-04-29 | 5.249 | 82,448,070 | +25,205 | 1.11% | 432,769,144 |
| 2015-04-30 | 2015-04-28 | 5.213 | 82,422,865 | +302,458 | 1.11% | 429,693,736 |
| 2015-04-29 | 2015-04-27 | 5.285 | 82,120,407 | -529,302 | 1.11% | 433,981,552 |
| 2015-04-28 | 2015-04-24 | 5.285 | 82,649,709 | +1,142,620 | 1.12% | 436,778,753 |
| 2015-04-27 | 2015-04-23 | 5.213 | 81,507,089 | +155,430 | 1.10% | 424,919,536 |
| 2015-04-24 | 2015-04-22 | 5.011 | 81,351,659 | +239,446 | 1.10% | 407,648,375 |
| 2015-04-23 | 2015-04-21 | 5.118 | 81,112,213 | +361,269 | 1.10% | 415,137,448 |
| 2015-04-22 | 2015-04-20 | 5.249 | 80,750,944 | -10,230 | 1.09% | 423,860,946 |
| 2015-04-21 | 2015-04-17 | 5.428 | 80,761,174 | -172,233 | 1.09% | 438,333,508 |
| 2015-04-20 | 2015-04-16 | 5.392 | 80,933,407 | -432,683 | 1.09% | 436,378,385 |
| 2015-04-17 | 2015-04-15 | 5.368 | 81,366,090 | +3,658,904 | 1.10% | 436,774,418 |
| 2015-04-16 | 2015-04-14 | 5.558 | 77,707,186 | -476,167 | 1.05% | 431,931,889 |
| 2015-04-15 | 2015-04-13 | 5.356 | 78,183,353 | -1,180,645 | 1.06% | 418,758,862 |
| 2015-04-14 | 2015-04-10 | 5.225 | 79,363,998 | +48,147 | 1.07% | 414,691,624 |
| 2015-04-13 | 2015-04-09 | 5.201 | 79,315,851 | -903,174 | 1.07% | 412,551,937 |
| 2015-04-10 | 2015-04-08 | 4.999 | 80,219,025 | -388,877 | 1.08% | 401,018,008 |
| 2015-04-09 | 2015-04-02 | 4.987 | 80,607,902 | -1,453,480 | 1.09% | 402,002,585 |
| 2015-04-08 | 2015-04-01 | 4.773 | 82,061,382 | -130,225 | 1.11% | 391,670,087 |
| 2015-04-02 | 2015-03-31 | 4.749 | 82,191,607 | -247,847 | 1.11% | 390,335,070 |
| 2015-04-01 | 2015-03-30 | 4.713 | 82,439,454 | -1,667,721 | 1.11% | 388,568,417 |
| 2015-03-31 | 2015-03-27 | 4.666 | 84,107,175 | -168,032 | 1.14% | 392,424,685 |
| 2015-03-30 | 2015-03-26 | 4.701 | 84,275,207 | +75,614 | 1.14% | 396,217,934 |
| 2015-03-27 | 2015-03-25 | 4.725 | 84,199,593 | -205,839 | 1.14% | 397,866,803 |
| 2015-03-26 | 2015-03-24 | 4.666 | 84,405,432 | -302,458 | 1.14% | 393,816,284 |
| 2015-03-25 | 2015-03-23 | 4.606 | 84,707,890 | +911,575 | 1.15% | 390,186,316 |
| 2015-03-24 | 2015-03-20 | 4.654 | 83,796,315 | -982,989 | 1.13% | 389,976,901 |
| 2015-03-23 | 2015-03-19 | 4.559 | 84,779,304 | -32,301 | 1.15% | 386,478,934 |
| 2015-03-20 | 2015-03-18 | 4.285 | 84,811,605 | -1,250,959 | 1.15% | 363,408,422 |
| 2015-03-19 | 2015-03-17 | 4.285 | 86,062,564 | -630,122 | 1.16% | 368,768,644 |
| 2015-03-18 | 2015-03-16 | 4.273 | 86,692,686 | -852,763 | 1.17% | 370,436,791 |
| 2015-03-17 | 2015-03-13 | 4.213 | 87,545,449 | -164,358 | 1.18% | 368,870,600 |
| 2015-03-16 | 2015-03-12 | 4.118 | 87,709,807 | -4,201 | 1.19% | 361,211,409 |
| 2015-03-13 | 2015-03-11 | 4.083 | 87,714,008 | -132,269 | 1.19% | 358,096,669 |
| 2015-03-12 | 2015-03-10 | 4.178 | 87,846,277 | -949,382 | 1.19% | 367,001,367 |
| 2015-03-11 | 2015-03-09 | 4.154 | 88,795,659 | -539,335 | 1.20% | 368,853,889 |
| 2015-03-10 | 2015-03-06 | 4.106 | 89,334,994 | -436,884 | 1.21% | 366,841,038 |
| 2015-03-09 | 2015-03-05 | 4.023 | 89,771,878 | +37,808 | 1.21% | 361,155,486 |
| 2015-03-06 | 2015-03-04 | 3.940 | 89,734,070 | -348,667 | 1.21% | 353,526,982 |
| 2015-03-05 | 2015-03-03 | 3.987 | 90,082,737 | -29,406 | 1.22% | 359,189,461 |
| 2015-03-04 | 2015-03-02 | 4.047 | 90,112,143 | -302,458 | 1.22% | 364,669,499 |
| 2015-03-03 | 2015-02-27 | 4.130 | 90,414,601 | -1,218,317 | 1.22% | 373,426,600 |
| 2015-03-02 | 2015-02-26 | 4.106 | 91,632,918 | -279,950 | 1.24% | 376,277,125 |
| 2015-02-27 | 2015-02-25 | 4.035 | 91,912,868 | -134,426 | 1.24% | 370,862,756 |
| 2015-02-26 | 2015-02-24 | 4.035 | 92,047,294 | -121,823 | 1.24% | 371,405,157 |
| 2015-02-25 | 2015-02-23 | 4.047 | 92,169,117 | -142,828 | 1.25% | 372,993,745 |
| 2015-02-24 | 2015-02-18 | 3.999 | 92,311,945 | -509,719 | 1.25% | 369,176,786 |
| 2015-02-23 | 2015-02-16 | 3.999 | 92,821,664 | -21,004 | 1.26% | 371,215,270 |
| 2015-02-17 | 2015-02-13 | 3.999 | 92,842,668 | -67,213 | 1.26% | 371,299,270 |
| 2015-02-16 | 2015-02-12 | 3.964 | 92,909,881 | -235,245 | 1.26% | 368,250,498 |
| 2015-02-13 | 2015-02-11 | 3.916 | 93,145,126 | -71,414 | 1.26% | 364,748,268 |
| 2015-02-12 | 2015-02-10 | 3.892 | 93,216,540 | -525,101 | 1.26% | 362,808,904 |
| 2015-02-11 | 2015-02-09 | 3.868 | 93,741,641 | +705,736 | 1.27% | 362,621,139 |
| 2015-02-10 | 2015-02-06 | 3.916 | 93,035,905 | -1,293,849 | 1.26% | 364,320,568 |
| 2015-02-09 | 2015-02-05 | 3.987 | 94,329,754 | -428,482 | 1.28% | 376,123,713 |
| 2015-02-06 | 2015-02-04 | 3.940 | 94,758,236 | -589,532 | 1.28% | 373,320,782 |
| 2015-02-05 | 2015-02-03 | 3.868 | 95,347,768 | -924,178 | 1.29% | 368,834,127 |
| 2015-02-04 | 2015-02-02 | 3.773 | 96,271,946 | -411,679 | 1.30% | 363,242,134 |
| 2015-02-03 | 2015-01-30 | 3.797 | 96,683,625 | -394,876 | 1.31% | 367,096,982 |
| 2015-02-02 | 2015-01-29 | 3.773 | 97,078,501 | +29,406 | 1.31% | 366,285,334 |
| 2015-01-30 | 2015-01-28 | 3.868 | 97,049,095 | -1,513,720 | 1.31% | 375,415,376 |
| 2015-01-29 | 2015-01-27 | 3.821 | 98,562,815 | -442,438 | 1.33% | 376,578,340 |
| 2015-01-28 | 2015-01-26 | 3.702 | 99,005,253 | -1,466,082 | 1.34% | 366,484,686 |
| 2015-01-27 | 2015-01-23 | 3.714 | 100,471,335 | +268,852 | 1.36% | 373,107,494 |
| 2015-01-26 | 2015-01-22 | 3.666 | 100,202,483 | +352,868 | 1.36% | 367,338,464 |
| 2015-01-23 | 2015-01-21 | 3.642 | 99,849,615 | -504,097 | 1.35% | 363,667,948 |
| 2015-01-22 | 2015-01-20 | 3.440 | 100,353,712 | -151,229 | 1.36% | 345,198,174 |
| 2015-01-21 | 2015-01-19 | 3.368 | 100,504,941 | +306,659 | 1.36% | 338,540,829 |
| 2015-01-20 | 2015-01-16 | 3.452 | 100,198,282 | +25,205 | 1.36% | 345,856,131 |
| 2015-01-19 | 2015-01-15 | 3.476 | 100,173,077 | -327,663 | 1.35% | 348,153,745 |
| 2015-01-16 | 2015-01-14 | 3.428 | 100,500,740 | +2,113,006 | 1.36% | 344,507,716 |
| 2015-01-15 | 2015-01-13 | 3.559 | 98,387,734 | +849,403 | 1.33% | 350,146,147 |
| 2015-01-14 | 2015-01-12 | 3.464 | 97,538,331 | -1,054,403 | 1.32% | 337,835,680 |
| 2015-01-13 | 2015-01-09 | 3.321 | 98,592,734 | -1,104,812 | 1.33% | 327,405,762 |
| 2015-01-12 | 2015-01-08 | 3.237 | 99,697,546 | +79,815 | 1.35% | 322,768,079 |
| 2015-01-09 | 2015-01-07 | 3.166 | 99,617,731 | +357,069 | 1.35% | 315,395,496 |
| 2015-01-08 | 2015-01-06 | 3.130 | 99,260,662 | +75,615 | 1.34% | 310,720,653 |
| 2015-01-07 | 2015-01-05 | 3.083 | 99,185,047 | +1,734,427 | 1.34% | 305,761,762 |
| 2015-01-06 | 2015-01-02 | 2.904 | 97,450,620 | +252,048 | 1.32% | 283,016,423 |
| 2015-01-05 | 2014-12-31 | 2.940 | 97,198,572 | +1,529,094 | 1.31% | 285,755,135 |
| 2015-01-02 | 2014-12-29 | 2.988 | 95,669,478 | +500,403 | 1.29% | 285,814,548 |
| 2014-12-30 | 2014-12-24 | 2.988 | 95,169,075 | +596,514 | 1.29% | 284,319,584 |
| 2014-12-29 | 2014-12-22 | 2.940 | 94,572,561 | +260,450 | 1.28% | 278,034,897 |
| 2014-12-23 | 2014-12-19 | 2.928 | 94,312,111 | +6,351,622 | 1.28% | 276,146,650 |
| 2014-12-22 | 2014-12-18 | 2.988 | 87,960,489 | +1,020,796 | 1.19% | 262,783,784 |
| 2014-12-19 | 2014-12-17 | 3.083 | 86,939,693 | +8,410,017 | 1.18% | 268,012,514 |
| 2014-12-18 | 2014-12-16 | 3.714 | 78,529,676 | -3,570,687 | 1.06% | 291,625,573 |
| 2014-12-17 | 2014-12-15 | 3.702 | 82,100,363 | +256,250 | 1.11% | 303,908,377 |
| 2014-12-16 | 2014-12-12 | 3.797 | 81,844,113 | -735,142 | 1.11% | 310,753,003 |
| 2014-12-15 | 2014-12-11 | 3.630 | 82,579,255 | +3,558 | 1.12% | 299,783,693 |
| 2014-12-12 | 2014-12-10 | 3.583 | 82,575,697 | +554,507 | 1.12% | 295,839,357 |
| 2014-12-11 | 2014-12-09 | 3.618 | 82,021,190 | -373,872 | 1.11% | 296,781,520 |
| 2014-12-10 | 2014-12-08 | 3.571 | 82,395,062 | -382,273 | 1.11% | 294,211,501 |
| 2014-12-09 | 2014-12-05 | 3.749 | 82,777,335 | +844,362 | 1.12% | 310,355,324 |
| 2014-12-08 | 2014-12-04 | 3.690 | 81,932,973 | +3,364,847 | 1.11% | 302,313,550 |
| 2014-12-05 | 2014-12-03 | 3.654 | 78,568,126 | +394,876 | 1.06% | 287,092,585 |
| 2014-12-04 | 2014-12-02 | 3.856 | 78,173,250 | +399,077 | 1.06% | 301,467,419 |
| 2014-12-03 | 2014-12-01 | 3.844 | 77,774,173 | +96,618 | 1.05% | 299,002,713 |
| 2014-12-02 | 2014-11-28 | 4.011 | 77,677,555 | +71,414 | 1.05% | 311,575,036 |
| 2014-12-01 | 2014-11-27 | 4.094 | 77,606,141 | +31,114 | 1.05% | 317,754,520 |
| 2014-11-28 | 2014-11-26 | 4.190 | 77,575,027 | +562,909 | 1.05% | 325,013,802 |
| 2014-11-27 | 2014-11-25 | 4.059 | 77,012,118 | -554,507 | 1.04% | 312,572,418 |
| 2014-11-26 | 2014-11-24 | 4.023 | 77,566,625 | +37,807 | 1.05% | 312,053,315 |
| 2014-11-25 | 2014-11-21 | 4.154 | 77,528,818 | -33,606 | 1.05% | 322,051,848 |
| 2014-11-24 | 2014-11-20 | 4.142 | 77,562,424 | -299,172 | 1.05% | 321,268,261 |
| 2014-11-21 | 2014-11-19 | 4.166 | 77,861,596 | +126,025 | 1.05% | 324,360,941 |
| 2014-11-20 | 2014-11-18 | 4.213 | 77,735,571 | -163,832 | 1.05% | 327,536,920 |
| 2014-11-19 | 2014-11-17 | 4.225 | 77,899,403 | +231,045 | 1.05% | 329,154,417 |
| 2014-11-18 | 2014-11-14 | 4.273 | 77,668,358 | +84,016 | 1.05% | 331,875,947 |
| 2014-11-17 | 2014-11-13 | 4.261 | 77,584,342 | +277,253 | 1.05% | 330,593,502 |
| 2014-11-14 | 2014-11-12 | 4.297 | 77,307,089 | +210,040 | 1.05% | 332,172,540 |
| 2014-11-13 | 2014-11-11 | 4.273 | 77,097,049 | +4,873,793 | 1.04% | 329,434,751 |
| 2014-11-12 | 2014-11-10 | 4.249 | 72,223,256 | -298,258 | 0.98% | 306,889,822 |
| 2014-11-11 | 2014-11-07 | 4.297 | 72,521,514 | -399,076 | 0.98% | 311,609,916 |
| 2014-11-10 | 2014-11-06 | 4.237 | 72,920,590 | -185,676 | 0.99% | 308,984,986 |
| 2014-11-07 | 2014-11-05 | 4.142 | 73,106,266 | -10,401 | 0.99% | 302,810,585 |
| 2014-11-06 | 2014-11-04 | 4.202 | 73,116,667 | -1,351,390 | 0.99% | 307,205,012 |
| 2014-11-05 | 2014-11-03 | 4.130 | 74,468,057 | +92,418 | 1.01% | 307,564,851 |
| 2014-11-04 | 2014-10-31 | 4.130 | 74,375,639 | -364,152 | 1.01% | 307,183,150 |
| 2014-11-03 | 2014-10-30 | 3.987 | 74,739,791 | -121,824 | 1.01% | 298,012,096 |
| 2014-10-31 | 2014-10-29 | 4.035 | 74,861,615 | -21,004 | 1.01% | 302,062,001 |
| 2014-10-30 | 2014-10-28 | 3.975 | 74,882,619 | +239,446 | 1.01% | 297,690,309 |
| 2014-10-29 | 2014-10-27 | 3.964 | 74,643,173 | -25,205 | 1.01% | 295,849,971 |
| 2014-10-28 | 2014-10-24 | 4.011 | 74,668,378 | -86,934 | 1.01% | 299,504,825 |
| 2014-10-27 | 2014-10-23 | 4.083 | 74,755,312 | -100,819 | 1.01% | 305,192,168 |
| 2014-10-24 | 2014-10-22 | 4.106 | 74,856,131 | -611,118 | 1.01% | 307,385,712 |
| 2014-10-23 | 2014-10-21 | 3.940 | 75,467,249 | +310,860 | 1.02% | 297,319,722 |
| 2014-10-22 | 2014-10-20 | 3.952 | 75,156,389 | +84,016 | 1.02% | 296,989,568 |
| 2014-10-21 | 2014-10-17 | 3.999 | 75,072,373 | -533,502 | 1.02% | 300,231,756 |
| 2014-10-20 | 2014-10-16 | 4.011 | 75,605,875 | -1,088,009 | 1.02% | 303,265,251 |
| 2014-10-17 | 2014-10-15 | 3.999 | 76,693,884 | -302,459 | 1.04% | 306,716,553 |
| 2014-10-16 | 2014-10-14 | 3.952 | 76,996,343 | -121,823 | 1.04% | 304,260,369 |
| 2014-10-15 | 2014-10-13 | 4.154 | 77,118,166 | -395,514 | 1.04% | 320,346,014 |
| 2014-10-14 | 2014-10-10 | 4.094 | 77,513,680 | +230,205 | 1.05% | 317,375,943 |
| 2014-10-13 | 2014-10-09 | 4.178 | 77,283,475 | -1,550,134 | 1.05% | 322,872,431 |
| 2014-10-10 | 2014-10-08 | 4.047 | 78,833,609 | +389,919 | 1.07% | 319,027,067 |
| 2014-10-09 | 2014-10-07 | 3.987 | 78,443,690 | -81,053 | 1.06% | 312,780,758 |
| 2014-10-08 | 2014-10-06 | 3.868 | 78,524,743 | -1,226,636 | 1.06% | 303,757,556 |
| 2014-10-07 | 2014-10-03 | 3.809 | 79,751,379 | +289,855 | 1.08% | 303,756,364 |
| 2014-10-06 | 2014-09-30 | 3.868 | 79,461,524 | -838,253 | 1.07% | 307,381,310 |
| 2014-10-03 | 2014-09-29 | 3.737 | 80,299,777 | -172,233 | 1.09% | 300,110,502 |
| 2014-09-30 | 2014-09-26 | 3.749 | 80,472,010 | -253,726 | 1.09% | 301,712,017 |
| 2014-09-29 | 2014-09-25 | 3.785 | 80,725,736 | +1,367,341 | 1.09% | 305,545,814 |
| 2014-09-26 | 2014-09-24 | 3.595 | 79,358,395 | +152,910 | 1.07% | 285,257,469 |
| 2014-09-25 | 2014-09-23 | 3.571 | 79,205,485 | +235,245 | 1.07% | 282,822,344 |
| 2014-09-24 | 2014-09-22 | 3.547 | 78,970,240 | -426,360 | 1.07% | 280,102,463 |
| 2014-09-23 | 2014-09-19 | 3.595 | 79,396,600 | +621,719 | 1.07% | 285,394,798 |
| 2014-09-22 | 2014-09-18 | 3.559 | 78,774,881 | -8,401 | 1.07% | 280,347,153 |
| 2014-09-19 | 2014-09-17 | 3.606 | 78,783,282 | -550,306 | 1.07% | 284,127,914 |
| 2014-09-18 | 2014-09-16 | 3.571 | 79,333,588 | +184,836 | 1.07% | 283,279,767 |
| 2014-09-17 | 2014-09-15 | 3.595 | 79,148,752 | +1,394,668 | 1.07% | 284,503,897 |
| 2014-09-16 | 2014-09-12 | 3.618 | 77,754,084 | +1,109,013 | 1.05% | 281,341,629 |
| 2014-09-15 | 2014-09-11 | 3.606 | 76,645,071 | -29,406 | 1.04% | 276,416,564 |
| 2014-09-12 | 2014-09-10 | 3.654 | 76,674,477 | -171,561 | 1.04% | 280,173,079 |
| 2014-09-11 | 2014-09-08 | 3.642 | 76,846,038 | +189,037 | 1.04% | 279,885,315 |
| 2014-09-10 | 2014-09-05 | 3.678 | 76,657,001 | +84,016 | 1.04% | 281,934,037 |
| 2014-09-08 | 2014-09-04 | 3.654 | 76,572,985 | -1,441,149 | 1.04% | 279,802,221 |
| 2014-09-05 | 2014-09-03 | 3.559 | 78,014,134 | +751,944 | 1.06% | 277,639,776 |
| 2014-09-04 | 2014-09-02 | 3.440 | 77,262,190 | +348,667 | 1.04% | 265,767,617 |
| 2014-09-03 | 2014-09-01 | 3.487 | 76,913,523 | +63,284 | 1.04% | 268,230,112 |
| 2014-09-02 | 2014-08-29 | 3.535 | 76,850,239 | +274,762 | 1.04% | 271,668,245 |
| 2014-09-01 | 2014-08-28 | 3.523 | 76,575,477 | -222,643 | 1.04% | 269,785,514 |
| 2014-08-29 | 2014-08-27 | 3.630 | 76,798,120 | +157,110 | 1.04% | 278,796,703 |
| 2014-08-28 | 2014-08-26 | 3.595 | 76,641,010 | -25,205 | 1.04% | 275,489,701 |
| 2014-08-27 | 2014-08-25 | 3.571 | 76,666,215 | +42,008 | 1.04% | 273,755,267 |
| 2014-08-26 | 2014-08-22 | 3.583 | 76,624,207 | +121,824 | 1.04% | 274,517,284 |
| 2014-08-25 | 2014-08-21 | 3.606 | 76,502,383 | -798,154 | 1.03% | 275,901,967 |
| 2014-08-22 | 2014-08-20 | 3.678 | 77,300,537 | -508,297 | 1.05% | 284,300,875 |
| 2014-08-21 | 2014-08-19 | 3.654 | 77,808,834 | -4,201 | 1.05% | 284,318,087 |
| 2014-08-20 | 2014-08-18 | 3.678 | 77,813,035 | -71,414 | 1.05% | 286,185,773 |
| 2014-08-19 | 2014-08-15 | 3.690 | 77,884,449 | -155,430 | 1.05% | 287,375,441 |
| 2014-08-18 | 2014-08-14 | 3.678 | 78,039,879 | -21,004 | 1.06% | 287,020,074 |
| 2014-08-15 | 2014-08-13 | 3.714 | 78,060,883 | +266,331 | 1.06% | 289,884,677 |
| 2014-08-14 | 2014-08-12 | 3.654 | 77,794,552 | +1,986,362 | 1.05% | 284,265,900 |
| 2014-08-13 | 2014-08-11 | 3.642 | 75,808,190 | -67,213 | 1.03% | 276,105,310 |
| 2014-08-12 | 2014-08-08 | 3.642 | 75,875,403 | -827,559 | 1.03% | 276,350,111 |
| 2014-08-11 | 2014-08-07 | 3.690 | 76,702,962 | +29,405 | 1.04% | 283,016,030 |
| 2014-08-08 | 2014-08-06 | 3.737 | 76,673,557 | -819,171 | 1.04% | 286,557,952 |
| 2014-08-07 | 2014-08-05 | 3.678 | 77,492,728 | -1,705,528 | 1.05% | 285,007,727 |
| 2014-08-06 | 2014-08-04 | 3.678 | 79,198,256 | +272,801 | 1.07% | 291,280,427 |
| 2014-08-05 | 2014-08-01 | 3.678 | 78,925,455 | -486,407 | 1.07% | 290,277,102 |
| 2014-08-04 | 2014-07-31 | 3.737 | 79,411,862 | -655,326 | 1.07% | 296,792,029 |
| 2014-08-01 | 2014-07-30 | 3.666 | 80,067,188 | -654,654 | 1.08% | 293,523,244 |
| 2014-07-31 | 2014-07-29 | 3.702 | 80,721,842 | -798,154 | 1.09% | 298,805,549 |
| 2014-07-30 | 2014-07-28 | 3.797 | 81,519,996 | -1,209,832 | 1.10% | 309,522,367 |
| 2014-07-29 | 2014-07-25 | 3.797 | 82,729,828 | -2,123,676 | 1.12% | 314,115,965 |
| 2014-07-28 | 2014-07-24 | 3.595 | 84,853,504 | -630,121 | 1.15% | 305,009,895 |
| 2014-07-25 | 2014-07-23 | 3.595 | 85,483,625 | +331,864 | 1.16% | 307,274,895 |
| 2014-07-24 | 2014-07-22 | 3.535 | 85,151,761 | +546,105 | 1.15% | 301,014,412 |
| 2014-07-23 | 2014-07-21 | 3.464 | 84,605,656 | -130,225 | 1.14% | 293,041,812 |
| 2014-07-22 | 2014-07-18 | 3.547 | 84,735,881 | +92,417 | 1.15% | 300,552,828 |
| 2014-07-21 | 2014-07-17 | 3.630 | 84,643,464 | -1,020,796 | 1.14% | 307,277,297 |
| 2014-07-18 | 2014-07-16 | 3.702 | 85,664,260 | +912,585 | 1.16% | 317,100,745 |
| 2014-07-17 | 2014-07-15 | 3.678 | 84,751,675 | -1,227,898 | 1.15% | 311,705,148 |
| 2014-07-16 | 2014-07-14 | 3.618 | 85,979,573 | -54,611 | 1.16% | 311,104,342 |
| 2014-07-15 | 2014-07-11 | 3.547 | 86,034,184 | -433,899 | 1.16% | 305,157,827 |
| 2014-07-14 | 2014-07-10 | 3.511 | 86,468,083 | +42,008 | 1.17% | 303,609,287 |
| 2014-07-11 | 2014-07-09 | 3.428 | 86,426,075 | -281,454 | 1.17% | 296,260,999 |
| 2014-07-10 | 2014-07-08 | 3.440 | 86,707,529 | +173,449 | 1.17% | 298,257,833 |
| 2014-07-09 | 2014-07-07 | 3.511 | 86,534,080 | -672,129 | 1.17% | 303,841,018 |
| 2014-07-08 | 2014-07-04 | 3.535 | 87,206,209 | +117,623 | 1.18% | 308,276,956 |
| 2014-07-07 | 2014-07-03 | 3.511 | 87,088,586 | +211,694 | 1.18% | 305,788,016 |
| 2014-07-04 | 2014-07-02 | 3.345 | 86,876,892 | -213,569 | 1.17% | 290,568,011 |
| 2014-07-03 | 2014-06-30 | 3.249 | 87,090,461 | +596,515 | 1.18% | 282,989,578 |
| 2014-07-02 | 2014-06-27 | 3.249 | 86,493,946 | +84,016 | 1.17% | 281,051,277 |
| 2014-06-30 | 2014-06-26 | 3.273 | 86,409,930 | -2,180,219 | 1.17% | 282,835,261 |
| 2014-06-27 | 2014-06-25 | 3.237 | 88,590,149 | +8,401 | 1.20% | 286,808,185 |
| 2014-06-26 | 2014-06-24 | 3.237 | 88,581,748 | -289,855 | 1.20% | 286,780,987 |
| 2014-06-25 | 2014-06-23 | 3.226 | 88,871,603 | -73,742 | 1.20% | 286,661,593 |
| 2014-06-24 | 2014-06-20 | 3.226 | 88,945,345 | +92,418 | 1.20% | 286,899,453 |
| 2014-06-23 | 2014-06-19 | 3.214 | 88,852,927 | +172,233 | 1.20% | 285,543,783 |
| 2014-06-20 | 2014-06-18 | 3.237 | 88,680,694 | -124,344 | 1.20% | 287,101,322 |
| 2014-06-19 | 2014-06-17 | 3.226 | 88,805,038 | -84,016 | 1.20% | 286,446,883 |
| 2014-06-18 | 2014-06-16 | 3.249 | 88,889,054 | -33,607 | 1.20% | 288,833,882 |
| 2014-06-17 | 2014-06-13 | 3.261 | 88,922,661 | -4,201 | 1.20% | 290,001,483 |
| 2014-06-16 | 2014-06-12 | 3.249 | 88,926,862 | -37,807 | 1.20% | 288,956,734 |
| 2014-06-13 | 2014-06-11 | 3.214 | 88,964,669 | +587,095 | 1.20% | 285,902,884 |
| 2014-06-12 | 2014-06-10 | 3.333 | 88,377,574 | +840,161 | 1.20% | 294,535,273 |
| 2014-06-11 | 2014-06-09 | 3.309 | 87,537,413 | -3,621 | 1.18% | 289,651,451 |
| 2014-06-10 | 2014-06-06 | 3.400 | 87,541,034 | -1,760,139 | 1.18% | 297,662,057 |
| 2014-06-09 | 2014-06-05 | 3.388 | 89,301,173 | +1,358,569 | 1.21% | 302,566,389 |
| 2014-06-06 | 2014-06-04 | 3.376 | 87,942,604 | +298,168 | 1.21% | 296,899,189 |
| 2014-06-05 | 2014-06-03 | 3.388 | 87,644,436 | -16,528 | 1.20% | 296,953,104 |
| 2014-06-04 | 2014-05-30 | 3.509 | 87,660,964 | -223,130 | 1.21% | 307,616,571 |
| 2014-06-03 | 2014-05-29 | 3.497 | 87,884,094 | -466,921 | 1.21% | 307,336,124 |
| 2014-05-30 | 2014-05-28 | 3.473 | 88,351,015 | -392,544 | 1.21% | 306,830,782 |
| 2014-05-29 | 2014-05-27 | 3.545 | 88,743,559 | -1,181,763 | 1.22% | 314,637,113 |
| 2014-05-28 | 2014-05-26 | 3.388 | 89,925,322 | -28,924 | 1.24% | 304,681,103 |
| 2014-05-27 | 2014-05-23 | 3.316 | 89,954,246 | -1,033,010 | 1.24% | 298,248,122 |
| 2014-05-26 | 2014-05-22 | 3.340 | 90,987,256 | +13,002 | 1.25% | 303,875,115 |
| 2014-05-23 | 2014-05-21 | 3.291 | 90,974,254 | +162,803 | 1.25% | 299,428,334 |
| 2014-05-22 | 2014-05-20 | 3.243 | 90,811,451 | -70,245 | 1.25% | 294,497,014 |
| 2014-05-21 | 2014-05-19 | 3.255 | 90,881,696 | +16,528 | 1.25% | 295,824,534 |
| 2014-05-20 | 2014-05-16 | 3.279 | 90,865,168 | -24,792 | 1.25% | 297,969,774 |
| 2014-05-19 | 2014-05-15 | 3.291 | 90,889,960 | -41,321 | 1.25% | 299,150,893 |
| 2014-05-16 | 2014-05-14 | 3.400 | 90,931,281 | -305,282 | 1.25% | 309,189,770 |
| 2014-05-15 | 2014-05-13 | 3.424 | 91,236,563 | -1,636,288 | 1.25% | 312,435,834 |
| 2014-05-14 | 2014-05-12 | 3.279 | 92,872,851 | +177,678 | 1.28% | 304,553,472 |
| 2014-05-13 | 2014-05-09 | 3.291 | 92,695,173 | -12,396 | 1.27% | 305,092,485 |
| 2014-05-12 | 2014-05-08 | 3.231 | 92,707,569 | -37,189 | 1.27% | 299,524,217 |
| 2014-05-09 | 2014-05-07 | 3.170 | 92,744,758 | -1,173,830 | 1.28% | 294,033,051 |
| 2014-05-08 | 2014-05-05 | 3.231 | 93,918,588 | +367,752 | 1.29% | 303,436,837 |
| 2014-05-07 | 2014-05-02 | 3.182 | 93,550,836 | +276,847 | 1.29% | 297,720,615 |
| 2014-05-05 | 2014-04-30 | 3.255 | 93,273,989 | -971,030 | 1.28% | 303,611,570 |
| 2014-05-02 | 2014-04-29 | 3.231 | 94,245,019 | +8,264 | 1.30% | 304,491,486 |
| 2014-04-30 | 2014-04-28 | 3.231 | 94,236,755 | +202,470 | 1.30% | 304,464,787 |
| 2014-04-29 | 2014-04-25 | 3.231 | 94,034,285 | +2,735,411 | 1.29% | 303,810,637 |
| 2014-04-28 | 2014-04-24 | 3.316 | 91,298,874 | +264,450 | 1.26% | 302,706,308 |
| 2014-04-25 | 2014-04-23 | 3.352 | 91,034,424 | +309,573 | 1.25% | 305,134,212 |
| 2014-04-24 | 2014-04-22 | 3.316 | 90,724,851 | -95,037 | 1.25% | 300,803,104 |
| 2014-04-23 | 2014-04-17 | 3.437 | 90,819,888 | +669,390 | 1.25% | 312,107,919 |
| 2014-04-22 | 2014-04-16 | 3.412 | 90,150,498 | -140,489 | 1.24% | 307,625,778 |
| 2014-04-17 | 2014-04-15 | 3.437 | 90,290,987 | +115,697 | 1.24% | 310,290,320 |
| 2014-04-16 | 2014-04-14 | 3.461 | 90,175,290 | +61,981 | 1.24% | 312,075,063 |
| 2014-04-15 | 2014-04-11 | 3.558 | 90,113,309 | +504,109 | 1.24% | 320,583,934 |
| 2014-04-14 | 2014-04-10 | 3.691 | 89,609,200 | -512,373 | 1.23% | 330,718,071 |
| 2014-04-11 | 2014-04-09 | 3.824 | 90,121,573 | -87,682 | 1.24% | 344,604,808 |
| 2014-04-10 | 2014-04-08 | 3.860 | 90,209,255 | -157,018 | 1.24% | 348,214,832 |
| 2014-04-09 | 2014-04-07 | 3.836 | 90,366,273 | +446,260 | 1.24% | 346,633,969 |
| 2014-04-08 | 2014-04-04 | 3.703 | 89,920,013 | -652,862 | 1.24% | 332,953,262 |
| 2014-04-07 | 2014-04-03 | 3.739 | 90,572,875 | +280,979 | 1.25% | 338,658,608 |
| 2014-04-04 | 2014-04-02 | 3.654 | 90,291,896 | +272,715 | 1.24% | 329,959,930 |
| 2014-04-03 | 2014-04-01 | 3.703 | 90,019,181 | +1,256,140 | 1.24% | 333,320,458 |
| 2014-04-02 | 2014-03-31 | 3.691 | 88,763,041 | -560,612 | 1.22% | 327,595,177 |
| 2014-04-01 | 2014-03-28 | 3.497 | 89,323,653 | +1,012,350 | 1.23% | 312,370,351 |
| 2014-03-31 | 2014-03-27 | 3.497 | 88,311,303 | -90,905 | 1.21% | 308,830,100 |
| 2014-03-28 | 2014-03-26 | 3.497 | 88,402,208 | +476,838 | 1.22% | 309,148,000 |
| 2014-03-27 | 2014-03-25 | 3.558 | 87,925,370 | -115,697 | 1.21% | 312,800,200 |
| 2014-03-26 | 2014-03-24 | 3.545 | 88,041,067 | +16,528 | 1.21% | 312,146,453 |
| 2014-03-25 | 2014-03-21 | 3.521 | 88,024,539 | +1,434,730 | 1.21% | 309,957,561 |
| 2014-03-24 | 2014-03-20 | 3.582 | 86,589,809 | +743,767 | 1.19% | 310,144,425 |
| 2014-03-21 | 2014-03-19 | 3.739 | 85,846,042 | -1,429,686 | 1.18% | 320,984,634 |
| 2014-03-20 | 2014-03-18 | 3.243 | 87,275,728 | +223,131 | 1.20% | 283,030,840 |
| 2014-03-19 | 2014-03-17 | 3.170 | 87,052,597 | +202,470 | 1.20% | 275,986,926 |
| 2014-03-18 | 2014-03-14 | 3.182 | 86,850,127 | -28,925 | 1.19% | 276,395,961 |
| 2014-03-17 | 2014-03-13 | 3.255 | 86,879,052 | +685,092 | 1.19% | 282,795,725 |
| 2014-03-14 | 2014-03-12 | 3.170 | 86,193,960 | -148,753 | 1.19% | 273,264,749 |
| 2014-03-13 | 2014-03-11 | 3.182 | 86,342,713 | +393,193 | 1.19% | 274,781,143 |
| 2014-03-12 | 2014-03-10 | 3.291 | 85,949,520 | +144,622 | 1.18% | 282,890,163 |
| 2014-03-11 | 2014-03-07 | 3.340 | 85,804,898 | -12,396 | 1.18% | 286,567,311 |
| 2014-03-10 | 2014-03-06 | 3.376 | 85,817,294 | +487,580 | 1.18% | 289,724,022 |
| 2014-03-07 | 2014-03-05 | 3.316 | 85,329,714 | +1,074,331 | 1.17% | 282,915,238 |
| 2014-03-06 | 2014-03-04 | 3.388 | 84,255,383 | +1,404,893 | 1.16% | 285,470,460 |
| 2014-03-05 | 2014-03-03 | 3.461 | 82,850,490 | +731,371 | 1.14% | 286,725,686 |
| 2014-03-04 | 2014-02-28 | 3.533 | 82,119,119 | +495,845 | 1.13% | 290,156,711 |
| 2014-03-03 | 2014-02-27 | 3.533 | 81,623,274 | +421,468 | 1.12% | 288,404,710 |
| 2014-02-28 | 2014-02-26 | 3.582 | 81,201,806 | +138,011 | 1.12% | 290,845,860 |
| 2014-02-27 | 2014-02-25 | 3.521 | 81,063,795 | +169,413 | 1.11% | 285,446,950 |
| 2014-02-26 | 2014-02-24 | 3.545 | 80,894,382 | +103,301 | 1.11% | 286,808,137 |
| 2014-02-25 | 2014-02-21 | 3.642 | 80,791,081 | +586,750 | 1.11% | 294,262,826 |
| 2014-02-24 | 2014-02-20 | 3.679 | 80,204,331 | +4,132 | 1.10% | 295,037,277 |
| 2014-02-21 | 2014-02-19 | 3.654 | 80,200,199 | -181,810 | 1.10% | 293,081,142 |
| 2014-02-20 | 2014-02-18 | 3.594 | 80,382,009 | +450,392 | 1.11% | 288,882,206 |
| 2014-02-19 | 2014-02-17 | 3.666 | 79,931,617 | -714,842 | 1.10% | 293,066,862 |
| 2014-02-17 | 2014-02-13 | 3.642 | 80,646,459 | +2,987,464 | 1.11% | 293,736,074 |
| 2014-02-14 | 2014-02-12 | 3.824 | 77,658,995 | +360,728 | 1.07% | 296,950,688 |
| 2014-02-13 | 2014-02-11 | 3.836 | 77,298,267 | -790,711 | 1.06% | 296,506,696 |
| 2014-02-12 | 2014-02-10 | 3.884 | 78,088,978 | -78,509 | 1.07% | 303,319,449 |
| 2014-02-11 | 2014-02-07 | 3.848 | 78,167,487 | +173,782 | 1.07% | 300,786,788 |
| 2014-02-10 | 2014-02-06 | 3.763 | 77,993,705 | +161,149 | 1.07% | 293,511,706 |
| 2014-02-07 | 2014-02-05 | 3.727 | 77,832,556 | +508,241 | 1.07% | 290,079,806 |
| 2014-02-06 | 2014-02-04 | 3.703 | 77,324,315 | +128,093 | 1.06% | 286,314,270 |
| 2014-02-05 | 2014-01-30 | 3.848 | 77,196,222 | +843,184 | 1.06% | 297,049,382 |
| 2014-02-04 | 2014-01-28 | 3.763 | 76,353,038 | +78,509 | 1.05% | 287,337,426 |
| 2014-01-29 | 2014-01-27 | 3.763 | 76,274,529 | -1,586,703 | 1.05% | 287,041,975 |
| 2014-01-28 | 2014-01-24 | 3.921 | 77,861,232 | +136,357 | 1.07% | 305,261,313 |
| 2014-01-27 | 2014-01-23 | 3.993 | 77,724,875 | +53,717 | 1.07% | 310,369,802 |
| 2014-01-24 | 2014-01-22 | 4.017 | 77,671,158 | +165,281 | 1.07% | 312,035,029 |
| 2014-01-23 | 2014-01-21 | 3.993 | 77,505,877 | +842,936 | 1.07% | 309,495,302 |
| 2014-01-22 | 2014-01-20 | 3.981 | 76,662,941 | +570,222 | 1.05% | 305,201,638 |
| 2014-01-21 | 2014-01-17 | 3.908 | 76,092,719 | +454,524 | 1.05% | 297,406,949 |
| 2014-01-20 | 2014-01-16 | 3.800 | 75,638,195 | +710,711 | 1.04% | 287,393,070 |
| 2014-01-17 | 2014-01-15 | 3.969 | 74,927,484 | +68,509 | 1.03% | 297,385,973 |
| 2014-01-16 | 2014-01-14 | 4.042 | 74,858,975 | +712,692 | 1.03% | 302,549,075 |
| 2014-01-15 | 2014-01-13 | 4.126 | 74,146,283 | +1,208,295 | 1.02% | 305,949,149 |
| 2014-01-14 | 2014-01-10 | 4.114 | 72,937,988 | +223,131 | 1.00% | 300,080,782 |
| 2014-01-13 | 2014-01-09 | 4.150 | 72,714,857 | +169,413 | 1.00% | 301,802,450 |
| 2014-01-10 | 2014-01-08 | 4.199 | 72,545,444 | +436,346 | 1.00% | 304,610,665 |
| 2014-01-09 | 2014-01-07 | 4.138 | 72,109,098 | -3,161,010 | 0.99% | 298,415,691 |
| 2014-01-08 | 2014-01-06 | 4.259 | 75,270,108 | -4,590,697 | 1.03% | 320,605,294 |
| 2014-01-07 | 2014-01-03 | 4.405 | 79,860,805 | +429,732 | 1.10% | 351,755,222 |
| 2014-01-06 | 2014-01-02 | 4.514 | 79,431,073 | -413,369 | 1.09% | 358,512,868 |
| 2014-01-03 | 2013-12-31 | 4.538 | 79,844,442 | -495,845 | 1.10% | 362,310,937 |
| 2014-01-02 | 2013-12-27 | 4.489 | 80,340,287 | +107,433 | 1.10% | 360,672,288 |
| 2013-12-30 | 2013-12-24 | 4.550 | 80,232,854 | +78,509 | 1.10% | 365,044,301 |
| 2013-12-27 | 2013-12-20 | 4.538 | 80,154,345 | +454,524 | 1.10% | 363,717,187 |
| 2013-12-23 | 2013-12-19 | 4.562 | 79,699,821 | -780,955 | 1.10% | 363,583,514 |
| 2013-12-20 | 2013-12-18 | 4.635 | 80,480,776 | +186,768 | 1.11% | 372,989,337 |
| 2013-12-19 | 2013-12-17 | 4.622 | 80,294,008 | +161,150 | 1.10% | 371,152,155 |
| 2013-12-18 | 2013-12-16 | 4.683 | 80,132,858 | -28,925 | 1.10% | 375,255,515 |
| 2013-12-17 | 2013-12-13 | 4.756 | 80,161,783 | -16,528 | 1.10% | 381,210,984 |
| 2013-12-16 | 2013-12-12 | 4.647 | 80,178,311 | +86,773 | 1.10% | 372,557,761 |
| 2013-12-13 | 2013-12-11 | 4.647 | 80,091,538 | +53,716 | 1.10% | 372,154,560 |
| 2013-12-12 | 2013-12-10 | 4.756 | 80,037,822 | +363,620 | 1.10% | 380,621,485 |
| 2013-12-11 | 2013-12-09 | 4.780 | 79,674,202 | +177,678 | 1.10% | 380,820,487 |
| 2013-12-10 | 2013-12-06 | 4.792 | 79,496,524 | -772,692 | 1.09% | 380,933,189 |
| 2013-12-09 | 2013-12-05 | 4.816 | 80,269,216 | -53,716 | 1.10% | 386,578,396 |
| 2013-12-06 | 2013-12-04 | 4.840 | 80,322,932 | +826 | 1.10% | 388,780,999 |
| 2013-12-05 | 2013-12-03 | 4.804 | 80,322,106 | +90,905 | 1.10% | 385,861,173 |
| 2013-12-04 | 2013-12-02 | 4.877 | 80,231,201 | -57,849 | 1.10% | 391,249,528 |
| 2013-12-03 | 2013-11-29 | 4.840 | 80,289,050 | -53,716 | 1.10% | 388,617,002 |
| 2013-12-02 | 2013-11-28 | 4.852 | 80,342,766 | +231,394 | 1.10% | 389,849,192 |
| 2013-11-29 | 2013-11-27 | 4.889 | 80,111,372 | +185,942 | 1.10% | 391,634,571 |
| 2013-11-28 | 2013-11-26 | 4.913 | 79,925,430 | -2,731,278 | 1.10% | 392,659,855 |
| 2013-11-27 | 2013-11-25 | 4.864 | 82,656,708 | -367,752 | 1.14% | 402,077,383 |
| 2013-11-26 | 2013-11-22 | 4.828 | 83,024,460 | -10,631,739 | 1.14% | 400,852,357 |
| 2013-11-25 | 2013-11-21 | 4.913 | 93,656,199 | +429,732 | 1.29% | 460,116,755 |
| 2013-11-22 | 2013-11-20 | 4.961 | 93,226,467 | +335,522 | 1.28% | 462,517,926 |
| 2013-11-21 | 2013-11-19 | 4.889 | 92,890,945 | -446,260 | 1.28% | 454,109,129 |
| 2013-11-20 | 2013-11-18 | 4.961 | 93,337,205 | -227,263 | 1.28% | 463,067,323 |
| 2013-11-19 | 2013-11-15 | 4.816 | 93,564,468 | -115,697 | 1.29% | 450,608,636 |
| 2013-11-18 | 2013-11-14 | 4.768 | 93,680,165 | -1,475,138 | 1.29% | 446,631,506 |
| 2013-11-15 | 2013-11-13 | 4.647 | 95,155,303 | -140,489 | 1.31% | 442,150,080 |
| 2013-11-14 | 2013-11-12 | 4.695 | 95,295,792 | -252,055 | 1.31% | 447,415,408 |
| 2013-11-13 | 2013-11-11 | 4.719 | 95,547,847 | +70,245 | 1.31% | 450,911,176 |
| 2013-11-12 | 2013-11-08 | 4.622 | 95,477,602 | +400,808 | 1.31% | 441,337,014 |
| 2013-11-11 | 2013-11-07 | 4.695 | 95,076,794 | +826,408 | 1.31% | 446,387,208 |
| 2013-11-08 | 2013-11-06 | 4.780 | 94,250,386 | +2,111,472 | 1.30% | 450,490,586 |
| 2013-11-07 | 2013-11-05 | 4.707 | 92,138,914 | +293,375 | 1.27% | 433,708,743 |
| 2013-11-06 | 2013-11-04 | 4.683 | 91,845,539 | +805,748 | 1.26% | 430,105,027 |
| 2013-11-05 | 2013-11-01 | 4.695 | 91,039,791 | -20,660 | 1.25% | 427,433,409 |
| 2013-11-04 | 2013-10-31 | 4.731 | 91,060,451 | -2,408,980 | 1.25% | 430,836,055 |
| 2013-11-01 | 2013-10-30 | 4.635 | 93,469,431 | -82,641 | 1.29% | 433,185,449 |
| 2013-10-31 | 2013-10-29 | 4.586 | 93,552,072 | +1,330,517 | 1.29% | 429,040,319 |
| 2013-10-30 | 2013-10-28 | 4.586 | 92,221,555 | +516,505 | 1.27% | 422,938,419 |
| 2013-10-29 | 2013-10-25 | 4.489 | 91,705,050 | +2,305,679 | 1.26% | 411,692,209 |
| 2013-10-28 | 2013-10-24 | 4.610 | 89,399,371 | +644,598 | 1.23% | 412,159,131 |
| 2013-10-25 | 2013-10-23 | 4.647 | 88,754,773 | +896,653 | 1.22% | 412,409,279 |
| 2013-10-24 | 2013-10-22 | 4.719 | 87,858,120 | +917,312 | 1.21% | 414,621,673 |
| 2013-10-23 | 2013-10-21 | 4.659 | 86,940,808 | +4,123,776 | 1.20% | 405,032,515 |
| 2013-10-22 | 2013-10-18 | 4.719 | 82,817,032 | +838,804 | 1.14% | 390,831,677 |
| 2013-10-21 | 2013-10-17 | 4.659 | 81,978,228 | +6,338,550 | 1.13% | 381,913,265 |
| 2013-10-18 | 2013-10-16 | 4.877 | 75,639,678 | +487,581 | 1.04% | 368,858,847 |
| 2013-10-17 | 2013-10-15 | 4.961 | 75,152,097 | -41,321 | 1.03% | 372,846,823 |
| 2013-10-16 | 2013-10-11 | 4.973 | 75,193,418 | +3,913,042 | 1.03% | 373,961,708 |
| 2013-10-15 | 2013-10-10 | 5.155 | 71,280,376 | +937,973 | 0.98% | 367,438,845 |
| 2013-10-11 | 2013-10-09 | 5.155 | 70,342,403 | +1,746,954 | 0.97% | 362,603,746 |
| 2013-10-10 | 2013-10-08 | 5.336 | 68,595,449 | -7,130,737 | 0.94% | 366,049,130 |
| 2013-10-09 | 2013-10-07 | 5.409 | 75,726,186 | -615,674 | 1.04% | 409,599,194 |
| 2013-10-08 | 2013-10-04 | 5.300 | 76,341,860 | -1,508,194 | 1.05% | 404,615,331 |
| 2013-10-07 | 2013-10-03 | 5.034 | 77,850,054 | -1,690,005 | 1.14% | 391,884,183 |
| 2013-10-04 | 2013-10-02 | 5.046 | 79,540,059 | -611,542 | 1.16% | 401,353,866 |
| 2013-10-03 | 2013-09-30 | 4.828 | 80,151,601 | -14,152,237 | 1.17% | 386,981,839 |
| 2013-10-02 | 2013-09-27 | 4.840 | 94,303,838 | +231,395 | 1.38% | 456,451,718 |
| 2013-09-30 | 2013-09-26 | 4.792 | 94,072,443 | -206,602 | 1.38% | 450,778,397 |
| 2013-09-27 | 2013-09-25 | 4.852 | 94,279,045 | -227,263 | 1.38% | 457,472,544 |
| 2013-09-26 | 2013-09-24 | 4.828 | 94,506,308 | +685,919 | 1.38% | 456,288,139 |
| 2013-09-25 | 2013-09-23 | 4.949 | 93,820,389 | -198,338 | 1.37% | 464,329,230 |
| 2013-09-24 | 2013-09-19 | 4.949 | 94,018,727 | +409,072 | 1.38% | 465,310,831 |
| 2013-09-23 | 2013-09-18 | 4.961 | 93,609,655 | +86,773 | 1.37% | 464,419,010 |
| 2013-09-19 | 2013-09-17 | 5.046 | 93,522,882 | -1,471,006 | 1.37% | 471,910,264 |
| 2013-09-18 | 2013-09-16 | 4.998 | 94,993,888 | -1,566,043 | 1.39% | 474,734,945 |
| 2013-09-17 | 2013-09-13 | 4.889 | 96,559,931 | +289,242 | 1.41% | 472,045,431 |
| 2013-09-16 | 2013-09-12 | 4.961 | 96,270,689 | -256,186 | 1.41% | 477,621,011 |
| 2013-09-13 | 2013-09-11 | 4.949 | 96,526,875 | -636,334 | 1.41% | 477,723,979 |
| 2013-09-12 | 2013-09-10 | 4.973 | 97,163,209 | -677,655 | 1.42% | 483,224,737 |
| 2013-09-11 | 2013-09-09 | 4.961 | 97,840,864 | -4,846,883 | 1.43% | 485,411,010 |
| 2013-09-10 | 2013-09-06 | 4.937 | 102,687,747 | -4,780,770 | 1.50% | 506,972,352 |
| 2013-09-09 | 2013-09-05 | 5.010 | 107,468,517 | -86,773 | 1.57% | 538,377,726 |
| 2013-09-06 | 2013-09-04 | 4.998 | 107,555,290 | -57,848 | 1.57% | 537,510,947 |
| 2013-09-05 | 2013-09-03 | 5.034 | 107,613,138 | -2,652,770 | 1.57% | 541,706,582 |
| 2013-09-04 | 2013-09-02 | 4.949 | 110,265,908 | -396,676 | 1.61% | 545,720,229 |
| 2013-09-03 | 2013-08-30 | 4.937 | 110,662,584 | +227,262 | 1.62% | 546,344,351 |
| 2013-09-02 | 2013-08-29 | 4.913 | 110,435,322 | -218,998 | 1.62% | 542,549,693 |
| 2013-08-30 | 2013-08-28 | 4.804 | 110,654,320 | +3,123,822 | 1.62% | 531,574,779 |
| 2013-08-29 | 2013-08-27 | 4.949 | 107,530,498 | -165,281 | 1.57% | 532,182,331 |
| 2013-08-28 | 2013-08-26 | 5.010 | 107,695,779 | -2,801,523 | 1.58% | 539,516,225 |
| 2013-08-27 | 2013-08-23 | 4.852 | 110,497,302 | -3,053,578 | 1.62% | 536,168,794 |
| 2013-08-26 | 2013-08-22 | 4.671 | 113,550,880 | +223,130 | 1.66% | 530,375,306 |
| 2013-08-23 | 2013-08-21 | 4.647 | 113,327,750 | +524,769 | 1.66% | 526,590,448 |
| 2013-08-22 | 2013-08-20 | 4.489 | 112,802,981 | -330,563 | 1.65% | 506,407,318 |
| 2013-08-21 | 2013-08-19 | 4.647 | 113,133,544 | -1,409,026 | 1.65% | 525,688,048 |
| 2013-08-20 | 2013-08-16 | 4.417 | 114,542,570 | +3,627,932 | 1.68% | 505,900,693 |
| 2013-08-19 | 2013-08-15 | 4.489 | 110,914,638 | -760,296 | 1.62% | 497,929,965 |
| 2013-08-16 | 2013-08-13 | 4.356 | 111,674,934 | -28,924 | 1.63% | 486,478,545 |
| 2013-08-15 | 2013-08-12 | 4.441 | 111,703,858 | -1,128,047 | 1.63% | 496,066,299 |
| 2013-08-13 | 2013-08-09 | 4.405 | 112,831,905 | -3,037,049 | 1.65% | 496,979,862 |
| 2013-08-12 | 2013-08-08 | 4.163 | 115,868,954 | +280,978 | 1.69% | 482,315,274 |
| 2013-08-09 | 2013-08-07 | 3.933 | 115,587,976 | +152,886 | 1.69% | 454,570,771 |
| 2013-08-08 | 2013-08-06 | 4.005 | 115,435,090 | +28,924 | 1.69% | 462,350,494 |
| 2013-08-07 | 2013-08-05 | 4.005 | 115,406,166 | +318,167 | 1.69% | 462,234,645 |
| 2013-08-06 | 2013-08-02 | 3.945 | 115,087,999 | +1,632,156 | 1.68% | 453,997,149 |
| 2013-08-05 | 2013-08-01 | 3.957 | 113,455,843 | +1,446,214 | 1.66% | 448,931,528 |
| 2013-08-02 | 2013-07-31 | 3.921 | 112,009,629 | -16,528 | 1.64% | 439,142,890 |
| 2013-08-01 | 2013-07-30 | 3.981 | 112,026,157 | +772,691 | 1.64% | 445,985,586 |
| 2013-07-31 | 2013-07-29 | 4.017 | 111,253,466 | +218,998 | 1.63% | 446,948,126 |
| 2013-07-30 | 2013-07-26 | 4.090 | 111,034,468 | +6,388,134 | 1.62% | 454,129,802 |
| 2013-07-29 | 2013-07-25 | 4.090 | 104,646,334 | +1,760,249 | 1.53% | 428,002,401 |
| 2013-07-26 | 2013-07-24 | 4.066 | 102,886,085 | +49,585 | 1.50% | 418,313,043 |
| 2013-07-25 | 2013-07-23 | 3.981 | 102,836,500 | -206,602 | 1.50% | 409,400,786 |
| 2013-07-24 | 2013-07-22 | 3.896 | 103,043,102 | -871,861 | 1.51% | 401,495,131 |
| 2013-07-23 | 2013-07-19 | 3.848 | 103,914,963 | -247,922 | 1.52% | 399,862,516 |
| 2013-07-22 | 2013-07-18 | 3.860 | 104,162,885 | +1,570,175 | 1.52% | 402,076,943 |
| 2013-07-19 | 2013-07-17 | 3.775 | 102,592,710 | +1,218,952 | 1.50% | 387,325,939 |
| 2013-07-18 | 2013-07-16 | 3.836 | 101,373,758 | +1,169,367 | 1.48% | 388,857,335 |
| 2013-07-17 | 2013-07-15 | 3.836 | 100,204,391 | -512,373 | 1.47% | 384,371,786 |
| 2013-07-16 | 2013-07-12 | 3.751 | 100,716,764 | -661,126 | 1.47% | 377,806,081 |
| 2013-07-15 | 2013-07-11 | 3.703 | 101,377,890 | -280,979 | 1.48% | 375,379,162 |
| 2013-07-12 | 2013-07-10 | 3.449 | 101,658,869 | +1,809,834 | 1.49% | 350,586,848 |
| 2013-07-11 | 2013-07-09 | 3.594 | 99,849,035 | +235,526 | 1.46% | 358,844,098 |
| 2013-07-10 | 2013-07-08 | 3.594 | 99,613,509 | +442,128 | 1.46% | 357,997,649 |
| 2013-07-09 | 2013-07-05 | 3.654 | 99,171,381 | +797,484 | 1.45% | 362,408,847 |
| 2013-07-08 | 2013-07-04 | 3.630 | 98,373,897 | +3,995,683 | 1.44% | 357,113,787 |
| 2013-07-05 | 2013-07-03 | 3.800 | 94,378,214 | +1,681,740 | 1.38% | 358,597,196 |
| 2013-07-04 | 2013-07-02 | 4.029 | 92,696,474 | +776,824 | 1.36% | 373,519,204 |
| 2013-07-03 | 2013-06-28 | 4.066 | 91,919,650 | -53,717 | 1.34% | 373,725,839 |
| 2013-07-02 | 2013-06-27 | 3.993 | 91,973,367 | -801,616 | 1.35% | 367,266,666 |
| 2013-06-28 | 2013-06-26 | 4.078 | 92,774,983 | -1,665,212 | 1.36% | 378,326,072 |
| 2013-06-27 | 2013-06-25 | 3.763 | 94,440,195 | +2,582,525 | 1.38% | 355,404,360 |
| 2013-06-26 | 2013-06-24 | 3.908 | 91,857,670 | +413,204 | 1.34% | 359,023,961 |
| 2013-06-25 | 2013-06-21 | 4.150 | 91,444,466 | +2,561,865 | 1.34% | 379,539,547 |
| 2013-06-24 | 2013-06-20 | 4.368 | 88,882,601 | -396,676 | 1.30% | 388,266,073 |
| 2013-06-21 | 2013-06-19 | 4.489 | 89,279,277 | +107,433 | 1.31% | 400,802,167 |
| 2013-06-20 | 2013-06-18 | 4.514 | 89,171,844 | -396,676 | 1.30% | 402,477,926 |
| 2013-06-19 | 2013-06-17 | 4.405 | 89,568,520 | +516,505 | 1.31% | 394,513,863 |
| 2013-06-18 | 2013-06-14 | 4.332 | 89,052,015 | +272,715 | 1.30% | 385,773,387 |
| 2013-06-17 | 2013-06-13 | 4.405 | 88,779,300 | -218,998 | 1.30% | 391,037,661 |
| 2013-06-14 | 2013-06-11 | 4.453 | 88,998,298 | -99,169 | 1.30% | 396,309,978 |
| 2013-06-13 | 2013-06-10 | 4.514 | 89,097,467 | +57,848 | 1.30% | 402,142,224 |
| 2013-06-11 | 2013-06-07 | 4.489 | 89,039,619 | +107,433 | 1.30% | 399,726,268 |
| 2013-06-10 | 2013-06-06 | 4.429 | 88,932,186 | +652,863 | 1.30% | 393,863,322 |
| 2013-06-07 | 2013-06-05 | 4.489 | 88,279,323 | +380,147 | 1.29% | 396,313,065 |
| 2013-06-06 | 2013-06-04 | 4.562 | 87,899,176 | +128,094 | 1.29% | 400,988,244 |
| 2013-06-05 | 2013-06-03 | 4.501 | 87,771,082 | -128,094 | 1.28% | 395,093,494 |
| 2013-06-04 | 2013-05-31 | 4.659 | 87,899,176 | +227,263 | 1.29% | 409,497,279 |
| 2013-06-03 | 2013-05-30 | 4.659 | 87,671,913 | +218,998 | 1.28% | 408,438,525 |
| 2013-05-31 | 2013-05-29 | 4.707 | 87,452,915 | +838,804 | 1.28% | 411,651,193 |
| 2013-05-30 | 2013-05-28 | 4.647 | 86,614,111 | +632,202 | 1.27% | 402,462,447 |
| 2013-05-29 | 2013-05-27 | 4.622 | 85,981,909 | +487,581 | 1.26% | 397,443,989 |
| 2013-05-28 | 2013-05-24 | 4.718 | 85,494,328 | -144,622 | 1.25% | 403,404,150 |
| 2013-05-27 | 2013-05-23 | 4.682 | 85,638,950 | +3,082,202 | 1.25% | 400,945,978 |
| 2013-05-24 | 2013-05-22 | 4.877 | 82,556,748 | +98,167 | 1.22% | 402,662,538 |
| 2013-05-23 | 2013-05-21 | 4.890 | 82,458,581 | +764,885 | 1.22% | 403,191,717 |
| 2013-05-22 | 2013-05-20 | 4.963 | 81,693,696 | +993,941 | 1.21% | 405,443,491 |
| 2013-05-21 | 2013-05-16 | 5.000 | 80,699,755 | -793,517 | 1.19% | 403,470,027 |
| 2013-05-20 | 2013-05-15 | 4.975 | 81,493,272 | +171,792 | 1.20% | 405,444,971 |
| 2013-05-16 | 2013-05-14 | 4.816 | 81,321,480 | +486,745 | 1.20% | 391,667,242 |
| 2013-05-15 | 2013-05-13 | 5.000 | 80,834,735 | -147,251 | 1.19% | 404,144,879 |
| 2013-05-14 | 2013-05-10 | 5.073 | 80,981,986 | -274,049 | 1.20% | 410,820,658 |
| 2013-05-13 | 2013-05-09 | 4.963 | 81,256,035 | -728,072 | 1.20% | 403,271,391 |
| 2013-05-10 | 2013-05-08 | 5.097 | 81,984,107 | -2,364,188 | 1.21% | 417,908,764 |
| 2013-05-09 | 2013-05-07 | 5.000 | 84,348,295 | +1,267,990 | 1.25% | 421,711,428 |
| 2013-05-08 | 2013-05-06 | 4.755 | 83,080,305 | +490,835 | 1.23% | 395,060,344 |
| 2013-05-07 | 2013-05-03 | 4.755 | 82,589,470 | -400,849 | 1.22% | 392,726,343 |
| 2013-05-06 | 2013-05-02 | 4.767 | 82,990,319 | -2,327,375 | 1.23% | 395,646,925 |
| 2013-05-03 | 2013-04-30 | 4.767 | 85,317,694 | -781,246 | 1.26% | 406,742,421 |
| 2013-05-02 | 2013-04-29 | 4.694 | 86,098,940 | -163,612 | 1.27% | 404,152,047 |
| 2013-04-30 | 2013-04-26 | 4.682 | 86,262,552 | +2,163,764 | 1.27% | 403,865,569 |
| 2013-04-29 | 2013-04-25 | 4.780 | 84,098,788 | -314,952 | 1.24% | 401,959,454 |
| 2013-04-26 | 2013-04-24 | 4.694 | 84,413,740 | -2,662,780 | 1.25% | 396,241,647 |
| 2013-04-25 | 2013-04-23 | 4.718 | 87,076,520 | -441,751 | 1.29% | 410,869,707 |
| 2013-04-24 | 2013-04-22 | 4.877 | 87,518,271 | -1,652,478 | 1.29% | 426,861,886 |
| 2013-04-23 | 2013-04-19 | 4.560 | 89,170,749 | +7,955,617 | 1.32% | 406,580,925 |
| 2013-04-22 | 2013-04-18 | 4.450 | 81,215,132 | +6,213,153 | 1.20% | 361,371,661 |
| 2013-04-19 | 2013-04-17 | 4.572 | 75,001,979 | +3,988,034 | 1.11% | 342,894,152 |
| 2013-04-18 | 2013-04-16 | 4.560 | 71,013,945 | -274,050 | 1.05% | 323,793,574 |
| 2013-04-17 | 2013-04-15 | 4.376 | 71,287,995 | +973,489 | 1.05% | 311,971,686 |
| 2013-04-16 | 2013-04-12 | 4.425 | 70,314,506 | -454,022 | 1.04% | 311,149,605 |
| 2013-04-15 | 2013-04-11 | 4.450 | 70,768,528 | -740,343 | 1.05% | 314,888,862 |
| 2013-04-12 | 2013-04-10 | 4.511 | 71,508,871 | -756,704 | 1.06% | 322,553,710 |
| 2013-04-11 | 2013-04-09 | 4.413 | 72,265,575 | -1,374,337 | 1.07% | 318,899,926 |
| 2013-04-10 | 2013-04-08 | 4.266 | 73,639,912 | +3,381,518 | 1.09% | 314,162,570 |
| 2013-04-09 | 2013-04-05 | 4.303 | 70,258,394 | +1,492,956 | 1.04% | 302,312,869 |
| 2013-04-08 | 2013-04-03 | 4.498 | 68,765,438 | +449,932 | 1.02% | 309,338,365 |
| 2013-04-05 | 2013-04-02 | 4.596 | 68,315,506 | +813,968 | 1.01% | 313,995,112 |
| 2013-04-03 | 2013-03-28 | 4.608 | 67,501,538 | -437,661 | 1.00% | 311,079,056 |
| 2013-04-02 | 2013-03-27 | 4.792 | 67,939,199 | -2,257,841 | 1.01% | 325,553,406 |
| 2013-03-28 | 2013-03-26 | 4.706 | 70,197,040 | -11,065,128 | 1.04% | 330,365,953 |
| 2013-03-27 | 2013-03-25 | 4.804 | 81,262,168 | -175,883 | 1.20% | 390,388,224 |
| 2013-03-26 | 2013-03-22 | 4.841 | 81,438,051 | -3,983,943 | 1.20% | 394,219,689 |
| 2013-03-25 | 2013-03-21 | 4.865 | 85,421,994 | -2,180,126 | 1.26% | 415,593,293 |
| 2013-03-22 | 2013-03-20 | 4.767 | 87,602,120 | -454,022 | 1.30% | 417,633,163 |
| 2013-03-21 | 2013-03-19 | 4.535 | 88,056,142 | +7,014,850 | 1.30% | 399,345,980 |
| 2013-03-20 | 2013-03-18 | 4.474 | 81,041,292 | +3,333,587 | 1.20% | 362,579,458 |
| 2013-03-19 | 2013-03-15 | 4.560 | 77,707,705 | +3,165,886 | 1.15% | 354,314,290 |
| 2013-03-18 | 2013-03-14 | 4.743 | 74,541,819 | -486,745 | 1.10% | 353,547,252 |
| 2013-03-15 | 2013-03-13 | 4.621 | 75,028,564 | +2,625,967 | 1.11% | 346,684,311 |
| 2013-03-14 | 2013-03-12 | 4.877 | 72,402,597 | +2,212,848 | 1.07% | 353,136,651 |
| 2013-03-13 | 2013-03-11 | 5.000 | 70,189,749 | +548,099 | 1.04% | 350,923,741 |
| 2013-03-12 | 2013-03-08 | 5.134 | 69,641,650 | +474,474 | 1.03% | 357,547,789 |
| 2013-03-11 | 2013-03-07 | 5.110 | 69,167,176 | +1,623,845 | 1.02% | 353,420,779 |
| 2013-03-08 | 2013-03-06 | 5.207 | 67,543,331 | -507,196 | 1.00% | 351,728,717 |
| 2013-03-07 | 2013-03-05 | 5.171 | 68,050,527 | -1,685,200 | 1.01% | 351,874,353 |
| 2013-03-06 | 2013-03-04 | 5.036 | 69,735,727 | +1,402,970 | 1.03% | 351,211,156 |
| 2013-03-05 | 2013-03-01 | 5.171 | 68,332,757 | -265,869 | 1.01% | 353,333,703 |
| 2013-03-04 | 2013-02-28 | 5.220 | 68,598,626 | -245,417 | 1.01% | 358,062,670 |
| 2013-03-01 | 2013-02-27 | 4.963 | 68,844,043 | -310,862 | 1.02% | 341,671,028 |
| 2013-02-28 | 2013-02-26 | 4.841 | 69,154,905 | +2,797,759 | 1.02% | 334,760,285 |
| 2013-02-27 | 2013-02-25 | 5.110 | 66,357,146 | +269,959 | 0.98% | 339,062,480 |
| 2013-02-26 | 2013-02-22 | 5.183 | 66,087,187 | +1,656,568 | 0.98% | 342,530,207 |
| 2013-02-25 | 2013-02-21 | 5.354 | 64,430,619 | -6,348,132 | 0.95% | 344,970,667 |
| 2013-02-22 | 2013-02-20 | 5.574 | 70,778,751 | -544,009 | 1.05% | 394,533,142 |
| 2013-02-21 | 2013-02-19 | 5.684 | 71,322,760 | -3,979,853 | 1.06% | 405,412,231 |
| 2013-02-20 | 2013-02-18 | 5.709 | 75,302,613 | +371,326 | 1.11% | 429,875,487 |
| 2013-02-19 | 2013-02-15 | 5.672 | 74,931,287 | -4,335,709 | 1.11% | 425,007,825 |
| 2013-02-18 | 2013-02-14 | 5.269 | 79,266,996 | -1,128,920 | 1.17% | 417,623,976 |
| 2013-02-15 | 2013-02-08 | 5.134 | 80,395,916 | +642,175 | 1.19% | 412,761,357 |
| 2013-02-14 | 2013-02-07 | 4.963 | 79,753,741 | +965,309 | 1.18% | 395,815,549 |
| 2013-02-08 | 2013-02-06 | 4.987 | 78,788,432 | -1,443,873 | 1.17% | 392,950,978 |
| 2013-02-07 | 2013-02-05 | 4.987 | 80,232,305 | +134,980 | 1.19% | 400,152,179 |
| 2013-02-06 | 2013-02-04 | 5.000 | 80,097,325 | +155,431 | 1.19% | 400,458,092 |
| 2013-02-05 | 2013-02-01 | 5.073 | 79,941,894 | -539,918 | 1.18% | 405,544,283 |
| 2013-02-04 | 2013-01-31 | 4.951 | 80,481,812 | +1,096,198 | 1.19% | 398,445,130 |
| 2013-02-01 | 2013-01-30 | 5.110 | 79,385,614 | +89,986 | 1.17% | 405,633,527 |
| 2013-01-31 | 2013-01-29 | 5.195 | 79,295,628 | -985,760 | 1.17% | 411,958,935 |
| 2013-01-30 | 2013-01-28 | 5.134 | 80,281,388 | +331,313 | 1.19% | 412,173,358 |
| 2013-01-29 | 2013-01-25 | 4.939 | 79,950,075 | -134,979 | 1.18% | 394,835,319 |
| 2013-01-28 | 2013-01-24 | 5.134 | 80,085,054 | -126,799 | 1.18% | 411,165,358 |
| 2013-01-25 | 2013-01-23 | 5.256 | 80,211,853 | -339,494 | 1.19% | 421,621,509 |
| 2013-01-24 | 2013-01-22 | 5.256 | 80,551,347 | +94,076 | 1.19% | 423,406,008 |
| 2013-01-23 | 2013-01-21 | 5.269 | 80,457,271 | -261,778 | 1.19% | 423,895,027 |
| 2013-01-22 | 2013-01-18 | 5.036 | 80,719,049 | -589,002 | 1.19% | 406,526,636 |
| 2013-01-21 | 2013-01-17 | 5.024 | 81,308,051 | -208,605 | 1.20% | 408,499,121 |
| 2013-01-18 | 2013-01-16 | 5.012 | 81,516,656 | -233,147 | 1.21% | 408,550,707 |
| 2013-01-17 | 2013-01-15 | 4.951 | 81,749,803 | +278,140 | 1.21% | 404,722,633 |
| 2013-01-16 | 2013-01-14 | 5.024 | 81,471,663 | +613,544 | 1.21% | 409,321,123 |
| 2013-01-15 | 2013-01-11 | 5.061 | 80,858,119 | -478,564 | 1.20% | 409,203,867 |
| 2013-01-14 | 2013-01-10 | 5.024 | 81,336,683 | -1,550,221 | 1.20% | 408,642,971 |
| 2013-01-11 | 2013-01-09 | 5.073 | 82,886,904 | -1,902,875 | 1.23% | 420,484,284 |
| 2013-01-10 | 2013-01-08 | 4.975 | 84,789,779 | -208,605 | 1.25% | 421,845,738 |
| 2013-01-09 | 2013-01-07 | 5.110 | 84,998,384 | -4,075,711 | 1.26% | 434,312,875 |
| 2013-01-08 | 2013-01-04 | 4.987 | 89,074,095 | -5,145,586 | 1.32% | 444,249,896 |
| 2013-01-07 | 2013-01-03 | 4.865 | 94,219,681 | -6,294,959 | 1.39% | 458,395,616 |
| 2013-01-04 | 2013-01-02 | 4.682 | 100,514,640 | +89,987 | 1.49% | 470,591,251 |
| 2013-01-03 | 2012-12-31 | 4.486 | 100,424,653 | +1,758,825 | 1.49% | 450,528,384 |
| 2013-01-02 | 2012-12-27 | 4.547 | 98,665,828 | +216,786 | 1.46% | 448,668,375 |
| 2012-12-28 | 2012-12-24 | 4.474 | 98,449,042 | +903,954 | 1.46% | 440,461,885 |
| 2012-12-27 | 2012-12-20 | 4.560 | 97,545,088 | -1,312,984 | 1.44% | 444,764,372 |
| 2012-12-21 | 2012-12-19 | 4.547 | 98,858,072 | -3,104,531 | 1.46% | 449,542,576 |
| 2012-12-20 | 2012-12-18 | 4.376 | 101,962,603 | +2,441,904 | 1.51% | 446,210,406 |
| 2012-12-19 | 2012-12-17 | 4.278 | 99,520,699 | +2,372,369 | 1.47% | 425,791,724 |
| 2012-12-18 | 2012-12-14 | 4.450 | 97,148,330 | +781,246 | 1.44% | 432,267,393 |
| 2012-12-17 | 2012-12-13 | 4.450 | 96,367,084 | -11,501,900 | 1.43% | 428,791,191 |
| 2012-12-14 | 2012-12-12 | 4.621 | 107,868,984 | -13,579,767 | 1.60% | 498,429,963 |
| 2012-12-13 | 2012-12-11 | 4.596 | 121,448,751 | -2,200,299 | 1.80% | 558,208,765 |
| 2012-12-12 | 2012-12-10 | 4.645 | 123,649,050 | -1,030,753 | 1.83% | 574,367,866 |
| 2012-12-11 | 2012-12-07 | 4.511 | 124,679,803 | -53,174 | 1.85% | 562,390,825 |
| 2012-12-10 | 2012-12-06 | 4.486 | 124,732,977 | +1,771,096 | 1.85% | 559,581,188 |
| 2012-12-07 | 2012-12-05 | 4.670 | 122,961,881 | -2,045,145 | 1.82% | 574,182,054 |
| 2012-12-06 | 2012-12-04 | 4.340 | 125,007,026 | +1,828,360 | 1.85% | 542,473,503 |
| 2012-12-05 | 2012-12-03 | 4.401 | 123,178,666 | +134,979 | 1.82% | 542,067,976 |
| 2012-12-04 | 2012-11-30 | 4.474 | 123,043,687 | -200,424 | 1.82% | 550,498,545 |
| 2012-12-03 | 2012-11-29 | 4.327 | 123,244,111 | +4,335,709 | 1.82% | 533,316,711 |
| 2012-11-30 | 2012-11-28 | 4.376 | 118,908,402 | +1,088,018 | 1.76% | 520,368,888 |
| 2012-11-29 | 2012-11-27 | 4.474 | 117,820,384 | -282,231 | 1.74% | 527,129,441 |
| 2012-11-28 | 2012-11-26 | 4.633 | 118,102,615 | +290,411 | 1.93% | 547,160,172 |
| 2012-11-27 | 2012-11-23 | 4.706 | 117,812,204 | -1,615,665 | 1.92% | 554,455,587 |
| 2012-11-26 | 2012-11-22 | 4.657 | 119,427,869 | -5,873,658 | 1.95% | 556,219,759 |
| 2012-11-23 | 2012-11-21 | 4.560 | 125,301,527 | +269,959 | 2.05% | 571,322,002 |
| 2012-11-22 | 2012-11-20 | 4.560 | 125,031,568 | -53,174 | 2.04% | 570,091,103 |
| 2012-11-21 | 2012-11-19 | 4.511 | 125,084,742 | -65,445 | 2.04% | 564,217,376 |
| 2012-11-20 | 2012-11-16 | 4.425 | 125,150,187 | +470,384 | 2.04% | 553,803,667 |
| 2012-11-19 | 2012-11-15 | 4.462 | 124,679,803 | -368,126 | 2.04% | 556,294,448 |
| 2012-11-16 | 2012-11-14 | 4.462 | 125,047,929 | +24,541 | 2.04% | 557,936,947 |
| 2012-11-15 | 2012-11-13 | 4.388 | 125,023,388 | +1,182,095 | 2.04% | 548,657,684 |
| 2012-11-14 | 2012-11-12 | 4.547 | 123,841,293 | -2,425,543 | 2.02% | 563,150,107 |
| 2012-11-13 | 2012-11-09 | 4.401 | 126,266,836 | -2,188,306 | 2.06% | 555,657,976 |
| 2012-11-12 | 2012-11-08 | 4.278 | 128,455,142 | -350,862 | 2.10% | 549,585,532 |
| 2012-11-09 | 2012-11-07 | 4.266 | 128,806,004 | +617,634 | 2.10% | 549,512,135 |
| 2012-11-07 | 2012-11-05 | 4.278 | 128,188,370 | -1,979,701 | 2.09% | 548,444,169 |
| 2012-11-06 | 2012-11-02 | 4.193 | 130,168,071 | -3,141,344 | 2.13% | 545,775,885 |
| 2012-11-05 | 2012-11-01 | 4.132 | 133,309,415 | -740,343 | 2.18% | 550,799,169 |
| 2012-11-02 | 2012-10-31 | 4.071 | 134,049,758 | -519,467 | 2.19% | 545,664,904 |
| 2012-11-01 | 2012-10-30 | 3.924 | 134,569,225 | -310,862 | 2.20% | 528,039,653 |
| 2012-10-31 | 2012-10-29 | 3.948 | 134,880,087 | -1,464,324 | 2.20% | 532,557,019 |
| 2012-10-30 | 2012-10-26 | 3.948 | 136,344,411 | -126,799 | 2.23% | 538,338,718 |
| 2012-10-29 | 2012-10-25 | 4.009 | 136,471,210 | +1,239,358 | 2.23% | 547,180,535 |
| 2012-10-26 | 2012-10-24 | 3.997 | 135,231,852 | -1,685,200 | 2.21% | 540,558,253 |
| 2012-10-25 | 2012-10-22 | 4.034 | 136,917,052 | +4,090 | 2.24% | 552,315,502 |
| 2012-10-24 | 2012-10-19 | 3.961 | 136,912,962 | +404,939 | 2.24% | 542,257,203 |
| 2012-10-22 | 2012-10-18 | 4.083 | 136,508,023 | -879,412 | 2.23% | 557,340,236 |
| 2012-10-19 | 2012-10-17 | 4.046 | 137,387,435 | -1,591,124 | 2.24% | 555,892,434 |
| 2012-10-18 | 2012-10-16 | 3.924 | 138,978,559 | -278,140 | 2.27% | 545,341,553 |
| 2012-10-17 | 2012-10-15 | 3.973 | 139,256,699 | -879,412 | 2.28% | 553,242,087 |
| 2012-10-16 | 2012-10-12 | 3.863 | 140,136,111 | -2,544,162 | 2.29% | 541,318,534 |
| 2012-10-15 | 2012-10-11 | 3.777 | 142,680,273 | +1,836,541 | 2.33% | 538,937,204 |
| 2012-10-12 | 2012-10-10 | 3.899 | 140,843,732 | +2,675,051 | 2.30% | 549,216,987 |
| 2012-10-11 | 2012-10-09 | 3.753 | 138,168,681 | +351,765 | 2.26% | 518,517,885 |
| 2012-10-10 | 2012-10-08 | 3.667 | 137,816,916 | -834,420 | 2.25% | 505,405,002 |
| 2012-10-09 | 2012-10-05 | 3.692 | 138,651,336 | -629,904 | 2.27% | 511,854,770 |
| 2012-10-08 | 2012-10-04 | 3.606 | 139,281,240 | -20,452 | 2.28% | 502,262,084 |
| 2012-10-05 | 2012-10-03 | 3.606 | 139,301,692 | -151,341 | 2.28% | 502,335,836 |
| 2012-10-04 | 2012-09-28 | 3.594 | 139,453,033 | -2,155,583 | 2.28% | 501,176,903 |
| 2012-10-03 | 2012-09-27 | 3.533 | 141,608,616 | -1,771,096 | 2.31% | 500,268,635 |
| 2012-09-28 | 2012-09-26 | 3.386 | 143,379,712 | -40,903 | 2.34% | 485,493,284 |
| 2012-09-27 | 2012-09-25 | 3.435 | 143,420,615 | -482,655 | 2.34% | 492,644,517 |
| 2012-09-26 | 2012-09-24 | 3.447 | 143,903,270 | -576,731 | 2.35% | 496,061,503 |
| 2012-09-25 | 2012-09-21 | 3.386 | 144,480,001 | -1,227,087 | 2.36% | 489,218,936 |
| 2012-09-24 | 2012-09-20 | 3.215 | 145,707,088 | -1,337,526 | 2.38% | 468,438,068 |
| 2012-09-21 | 2012-09-19 | 3.300 | 147,044,614 | +384,488 | 2.40% | 485,320,503 |
| 2012-09-20 | 2012-09-18 | 3.325 | 146,660,126 | -449,932 | 2.40% | 487,637,068 |
| 2012-09-19 | 2012-09-17 | 3.276 | 147,110,058 | -40,903 | 2.40% | 481,939,935 |
| 2012-09-17 | 2012-09-13 | 3.117 | 147,150,961 | -65,445 | 2.40% | 458,689,751 |
| 2012-09-14 | 2012-09-12 | 3.142 | 147,216,406 | +1,173,914 | 2.41% | 462,492,919 |
| 2012-09-13 | 2012-09-11 | 3.068 | 146,042,492 | +1,247,539 | 2.39% | 448,093,568 |
| 2012-09-12 | 2012-09-10 | 3.093 | 144,794,953 | +286,320 | 2.37% | 447,805,784 |
| 2012-09-11 | 2012-09-07 | 3.154 | 144,508,633 | -617,634 | 2.36% | 455,752,702 |
| 2012-09-10 | 2012-09-06 | 3.019 | 145,126,267 | +678,989 | 2.37% | 438,186,235 |
| 2012-09-07 | 2012-09-05 | 2.958 | 144,447,278 | +441,751 | 2.36% | 427,307,467 |
| 2012-09-06 | 2012-09-04 | 3.068 | 144,005,527 | -20,451 | 2.35% | 441,843,668 |
| 2012-09-05 | 2012-09-03 | 3.093 | 144,025,978 | +184,063 | 2.35% | 445,427,584 |
| 2012-09-04 | 2012-08-31 | 3.044 | 143,841,915 | +466,293 | 2.35% | 437,825,001 |
| 2012-09-03 | 2012-08-30 | 3.105 | 143,375,622 | +797,607 | 2.34% | 445,168,868 |
| 2012-08-31 | 2012-08-29 | 3.154 | 142,578,015 | +139,070 | 2.33% | 449,663,901 |
| 2012-08-30 | 2012-08-28 | 3.178 | 142,438,945 | +572,640 | 2.33% | 452,707,667 |
| 2012-08-29 | 2012-08-27 | 3.142 | 141,866,305 | +122,709 | 2.32% | 445,685,120 |
| 2012-08-28 | 2012-08-24 | 3.227 | 141,743,596 | -719,891 | 2.32% | 457,428,402 |
| 2012-08-27 | 2012-08-23 | 3.239 | 142,463,487 | +2,990,003 | 2.33% | 461,493,085 |
| 2012-08-24 | 2012-08-22 | 3.129 | 139,473,484 | +748,523 | 2.28% | 436,462,935 |
| 2012-08-23 | 2012-08-21 | 3.325 | 138,724,961 | -417,209 | 2.27% | 461,253,069 |
| 2012-08-22 | 2012-08-20 | 3.337 | 139,142,170 | -1,317,074 | 2.27% | 464,341,150 |
| 2012-08-21 | 2012-08-17 | 3.288 | 140,459,244 | -478,564 | 2.30% | 461,868,517 |
| 2012-08-20 | 2012-08-16 | 3.117 | 140,937,808 | +106,347 | 2.30% | 439,322,500 |
| 2012-08-17 | 2012-08-15 | 3.093 | 140,831,461 | -531,738 | 2.30% | 435,547,935 |
| 2012-08-16 | 2012-08-14 | 3.080 | 141,363,199 | +687,169 | 2.31% | 435,464,403 |
| 2012-08-15 | 2012-08-13 | 3.068 | 140,676,030 | -327,223 | 2.30% | 431,627,969 |
| 2012-08-14 | 2012-08-10 | 3.142 | 141,003,253 | -130,889 | 2.31% | 442,973,768 |
| 2012-08-13 | 2012-08-09 | 3.117 | 141,134,142 | -224,966 | 2.31% | 439,934,500 |
| 2012-08-10 | 2012-08-08 | 3.068 | 141,359,108 | +335,403 | 2.31% | 433,723,817 |
| 2012-08-09 | 2012-08-07 | 3.117 | 141,023,705 | -903,954 | 2.31% | 439,590,253 |
| 2012-08-08 | 2012-08-06 | 3.068 | 141,927,659 | +801,697 | 2.32% | 435,468,269 |
| 2012-08-07 | 2012-08-03 | 2.946 | 141,125,962 | +1,533,859 | 2.31% | 415,757,135 |
| 2012-08-06 | 2012-08-02 | 3.032 | 139,592,103 | +932,587 | 2.28% | 423,183,070 |
| 2012-08-03 | 2012-08-01 | 3.129 | 138,659,516 | +4,090 | 2.27% | 433,915,735 |
| 2012-08-02 | 2012-07-31 | 3.154 | 138,655,426 | +388,578 | 2.27% | 437,292,802 |
| 2012-08-01 | 2012-07-30 | 3.203 | 138,266,848 | +216,785 | 2.26% | 442,828,035 |
| 2012-07-31 | 2012-07-27 | 3.203 | 138,050,063 | +20,452 | 2.26% | 442,133,736 |
| 2012-07-30 | 2012-07-26 | 3.044 | 138,029,611 | +171,792 | 2.26% | 420,133,551 |
| 2012-07-27 | 2012-07-25 | 3.105 | 137,857,819 | +650,356 | 2.25% | 428,036,568 |
| 2012-07-26 | 2012-07-24 | 3.142 | 137,207,463 | -126,799 | 2.24% | 431,048,969 |
| 2012-07-25 | 2012-07-23 | 3.142 | 137,334,262 | -171,792 | 2.25% | 431,447,319 |
| 2012-07-24 | 2012-07-20 | 3.252 | 137,506,054 | +298,591 | 2.25% | 447,114,969 |
| 2012-07-23 | 2012-07-19 | 3.227 | 137,207,463 | -212,695 | 2.24% | 442,789,603 |
| 2012-07-20 | 2012-07-18 | 3.190 | 137,420,158 | +179,973 | 2.25% | 438,436,502 |
| 2012-07-19 | 2012-07-17 | 3.227 | 137,240,185 | -470,383 | 2.24% | 442,895,202 |
| 2012-07-18 | 2012-07-16 | 3.239 | 137,710,568 | +65,444 | 2.25% | 446,096,583 |
| 2012-07-17 | 2012-07-13 | 3.239 | 137,645,124 | +171,792 | 2.25% | 445,884,586 |
| 2012-07-16 | 2012-07-12 | 3.215 | 137,473,332 | +691,260 | 2.25% | 441,967,120 |
| 2012-07-13 | 2012-07-11 | 3.337 | 136,782,072 | +98,167 | 2.24% | 456,465,101 |
| 2012-07-12 | 2012-07-10 | 3.362 | 136,683,905 | +499,015 | 2.24% | 459,479,167 |
| 2012-07-11 | 2012-07-09 | 3.423 | 136,184,890 | +16,361 | 2.23% | 466,125,336 |
| 2012-07-10 | 2012-07-06 | 3.472 | 136,168,529 | -351,765 | 2.23% | 472,727,470 |
| 2012-07-09 | 2012-07-05 | 3.386 | 136,520,294 | -8,180 | 2.23% | 462,266,836 |
| 2012-07-06 | 2012-07-04 | 3.337 | 136,528,474 | -539,919 | 2.23% | 455,618,801 |
| 2012-07-05 | 2012-07-03 | 3.203 | 137,068,393 | +1,006,212 | 2.24% | 438,989,736 |
| 2012-07-04 | 2012-06-29 | 3.300 | 136,062,181 | +16,361 | 2.22% | 449,073,002 |
| 2012-07-03 | 2012-06-28 | 3.276 | 136,045,820 | +224,966 | 2.22% | 445,692,935 |
| 2012-06-29 | 2012-06-27 | 3.337 | 135,820,854 | -249,508 | 2.22% | 453,257,352 |
| 2012-06-28 | 2012-06-26 | 3.362 | 136,070,362 | -118,618 | 2.23% | 457,416,670 |
| 2012-06-27 | 2012-06-25 | 3.300 | 136,188,980 | -404,939 | 2.23% | 449,491,502 |
| 2012-06-26 | 2012-06-22 | 3.349 | 136,593,919 | +229,056 | 2.23% | 457,506,935 |
| 2012-06-25 | 2012-06-21 | 3.386 | 136,364,863 | -85,896 | 2.23% | 461,740,536 |
| 2012-06-22 | 2012-06-20 | 3.472 | 136,450,759 | -863,051 | 2.23% | 473,707,269 |
| 2012-06-21 | 2012-06-19 | 3.435 | 137,313,810 | -339,494 | 2.25% | 471,667,868 |
| 2012-06-20 | 2012-06-18 | 3.435 | 137,653,304 | +147,250 | 2.25% | 472,834,017 |
| 2012-06-19 | 2012-06-15 | 3.411 | 137,506,054 | -49,083 | 2.25% | 468,966,452 |
| 2012-06-18 | 2012-06-14 | 3.362 | 137,555,137 | +151,340 | 2.25% | 462,407,917 |
| 2012-06-15 | 2012-06-13 | 3.472 | 137,403,797 | -122,708 | 2.25% | 477,015,870 |
| 2012-06-14 | 2012-06-12 | 3.386 | 137,526,505 | +699,439 | 2.25% | 465,673,934 |
| 2012-06-13 | 2012-06-11 | 3.423 | 136,827,066 | -102,257 | 2.24% | 468,323,337 |
| 2012-06-12 | 2012-06-08 | 3.288 | 136,929,323 | +44,993 | 2.24% | 450,261,169 |
| 2012-06-11 | 2012-06-07 | 3.239 | 136,884,330 | -621,724 | 2.24% | 443,420,086 |
| 2012-06-08 | 2012-06-06 | 3.264 | 137,506,054 | -1,820,180 | 2.25% | 448,795,852 |
| 2012-06-07 | 2012-06-05 | 3.166 | 139,326,234 | +130,890 | 2.28% | 441,111,536 |
| 2012-06-06 | 2012-06-04 | 3.190 | 139,195,344 | +617,634 | 2.28% | 444,100,201 |
| 2012-06-05 | 2012-06-01 | 3.386 | 138,577,710 | +237,237 | 2.27% | 469,233,384 |
| 2012-06-04 | 2012-05-31 | 3.435 | 138,340,473 | +2,208,757 | 2.26% | 475,194,417 |
| 2012-06-01 | 2012-05-30 | 3.533 | 136,131,716 | -965,309 | 2.23% | 480,920,085 |
| 2012-05-31 | 2012-05-29 | 3.569 | 137,097,025 | -760,794 | 2.24% | 489,357,936 |
| 2012-05-30 | 2012-05-28 | 3.398 | 137,857,819 | -306,772 | 2.25% | 468,480,969 |
| 2012-05-29 | 2012-05-25 | 3.129 | 138,164,591 | -8,180 | 2.26% | 432,366,936 |
| 2012-05-28 | 2012-05-24 | 3.201 | 138,172,771 | +355,855 | 2.26% | 442,240,613 |
| 2012-05-25 | 2012-05-23 | 3.126 | 137,816,916 | +1,550,604 | 2.25% | 430,883,080 |
| 2012-05-24 | 2012-05-22 | 3.238 | 136,266,312 | +716,154 | 2.25% | 441,190,534 |
| 2012-05-23 | 2012-05-21 | 3.089 | 135,550,158 | +453,160 | 2.24% | 418,770,836 |
| 2012-05-22 | 2012-05-18 | 3.139 | 135,096,998 | -1,917,838 | 2.23% | 424,048,770 |
| 2012-05-21 | 2012-05-17 | 3.238 | 137,014,836 | -930,596 | 2.27% | 443,614,036 |
| 2012-05-18 | 2012-05-16 | 3.164 | 137,945,432 | -1,480,863 | 2.28% | 436,398,934 |
| 2012-05-17 | 2012-05-15 | 3.386 | 139,426,295 | +323,686 | 2.31% | 472,097,436 |
| 2012-05-16 | 2012-05-14 | 3.324 | 139,102,609 | -56,645 | 2.30% | 462,406,519 |
| 2012-05-15 | 2012-05-11 | 3.473 | 139,159,254 | -16,184 | 2.30% | 483,231,019 |
| 2012-05-14 | 2012-05-10 | 3.621 | 139,175,438 | -898,228 | 2.30% | 503,925,818 |
| 2012-05-11 | 2012-05-09 | 3.386 | 140,073,666 | +1,197,637 | 2.32% | 474,289,435 |
| 2012-05-10 | 2012-05-08 | 3.485 | 138,876,029 | +315,594 | 2.30% | 483,963,702 |
| 2012-05-09 | 2012-05-07 | 3.497 | 138,560,435 | -1,290,697 | 2.29% | 484,576,184 |
| 2012-05-08 | 2012-05-04 | 3.571 | 139,851,132 | +1,545,599 | 2.31% | 499,459,434 |
| 2012-05-07 | 2012-05-03 | 3.584 | 138,305,533 | +461,253 | 2.29% | 495,648,670 |
| 2012-05-04 | 2012-05-02 | 3.596 | 137,844,280 | +865,859 | 2.28% | 495,699,100 |
| 2012-05-03 | 2012-04-30 | 3.571 | 136,978,421 | -1,294,743 | 2.26% | 489,199,935 |
| 2012-05-02 | 2012-04-27 | 3.621 | 138,273,164 | -768,754 | 2.29% | 500,658,868 |
| 2012-04-30 | 2012-04-26 | 3.720 | 139,041,918 | -97,106 | 2.30% | 517,188,236 |
| 2012-04-27 | 2012-04-25 | 3.732 | 139,139,024 | -1,355,434 | 2.30% | 519,268,870 |
| 2012-04-26 | 2012-04-24 | 3.683 | 140,494,458 | +534,082 | 2.32% | 517,382,637 |
| 2012-04-25 | 2012-04-23 | 3.744 | 139,960,376 | -149,705 | 2.31% | 524,063,751 |
| 2012-04-24 | 2012-04-20 | 3.868 | 140,110,081 | +546,220 | 2.32% | 541,938,636 |
| 2012-04-23 | 2012-04-19 | 3.893 | 139,563,861 | +1,145,038 | 2.31% | 543,275,252 |
| 2012-04-20 | 2012-04-18 | 3.868 | 138,418,823 | -1,011,518 | 2.29% | 535,396,937 |
| 2012-04-19 | 2012-04-17 | 3.868 | 139,430,341 | +542,174 | 2.31% | 539,309,436 |
| 2012-04-18 | 2012-04-16 | 3.930 | 138,888,167 | -716,155 | 2.30% | 545,794,002 |
| 2012-04-17 | 2012-04-13 | 4.004 | 139,604,322 | -84,967 | 2.31% | 558,959,403 |
| 2012-04-16 | 2012-04-12 | 3.917 | 139,689,289 | -2,431,690 | 2.31% | 547,215,967 |
| 2012-04-13 | 2012-04-11 | 3.757 | 142,120,979 | +1,116,716 | 2.35% | 533,910,137 |
| 2012-04-12 | 2012-04-10 | 3.905 | 141,004,263 | +1,444,448 | 2.33% | 550,624,736 |
| 2012-04-11 | 2012-04-05 | 4.053 | 139,559,815 | +343,916 | 2.31% | 565,679,735 |
| 2012-04-10 | 2012-04-03 | 4.029 | 139,215,899 | +894,182 | 2.31% | 560,844,969 |
| 2012-04-05 | 2012-04-02 | 3.856 | 138,321,717 | -906,320 | 2.29% | 533,312,002 |
| 2012-04-03 | 2012-03-30 | 3.757 | 139,228,037 | +849,675 | 2.31% | 523,042,135 |
| 2012-04-02 | 2012-03-29 | 3.781 | 138,378,362 | +651,418 | 2.29% | 523,270,202 |
| 2012-03-30 | 2012-03-28 | 3.856 | 137,726,944 | -764,708 | 2.28% | 531,018,801 |
| 2012-03-29 | 2012-03-27 | 3.831 | 138,491,652 | -335,824 | 2.29% | 530,544,335 |
| 2012-03-28 | 2012-03-26 | 3.819 | 138,827,476 | +3,184,259 | 2.30% | 530,115,252 |
| 2012-03-27 | 2012-03-23 | 4.016 | 135,643,217 | -4,507,325 | 2.25% | 544,775,834 |
| 2012-03-26 | 2012-03-22 | 3.695 | 140,150,542 | +2,625,901 | 2.32% | 517,848,070 |
| 2012-03-23 | 2012-03-21 | 3.559 | 137,524,641 | +2,642,085 | 2.28% | 489,451,203 |
| 2012-03-22 | 2012-03-20 | 3.670 | 134,882,556 | +4,329,297 | 2.23% | 495,049,503 |
| 2012-03-21 | 2012-03-19 | 3.806 | 130,553,259 | -2,253,662 | 2.16% | 496,906,670 |
| 2012-03-20 | 2012-03-16 | 3.868 | 132,806,921 | +788,984 | 2.20% | 513,690,386 |
| 2012-03-19 | 2012-03-15 | 3.856 | 132,017,937 | +1,679,120 | 2.19% | 509,007,203 |
| 2012-03-16 | 2012-03-14 | 3.967 | 130,338,817 | +1,266,421 | 2.16% | 517,029,353 |
| 2012-03-15 | 2012-03-13 | 4.127 | 129,072,396 | -254,903 | 2.14% | 532,741,134 |
| 2012-03-14 | 2012-03-12 | 4.066 | 129,327,299 | -335,824 | 2.14% | 525,802,320 |
| 2012-03-13 | 2012-03-09 | 4.165 | 129,663,123 | -1,351,388 | 2.15% | 539,986,336 |
| 2012-03-12 | 2012-03-08 | 4.152 | 131,014,511 | -841,583 | 2.17% | 543,995,203 |
| 2012-03-09 | 2012-03-07 | 4.177 | 131,856,094 | -461,252 | 2.18% | 550,748,470 |
| 2012-03-08 | 2012-03-06 | 4.016 | 132,317,346 | +2,423,597 | 2.19% | 531,418,335 |
| 2012-03-07 | 2012-03-05 | 4.338 | 129,893,749 | +218,488 | 2.15% | 563,419,353 |
| 2012-03-06 | 2012-03-02 | 4.375 | 129,675,261 | -5,328,677 | 2.15% | 567,279,102 |
| 2012-03-05 | 2012-03-01 | 4.202 | 135,003,938 | +6,243,089 | 2.24% | 567,233,336 |
| 2012-03-02 | 2012-02-29 | 4.263 | 128,760,849 | -4,005,611 | 2.13% | 548,958,253 |
| 2012-03-01 | 2012-02-28 | 4.214 | 132,766,460 | -230,626 | 2.20% | 559,473,019 |
| 2012-02-29 | 2012-02-27 | 4.090 | 132,997,086 | +80,921 | 2.20% | 544,009,535 |
| 2012-02-28 | 2012-02-24 | 3.942 | 132,916,165 | -206,349 | 2.20% | 523,968,137 |
| 2012-02-27 | 2012-02-23 | 3.930 | 133,122,514 | +853,721 | 2.21% | 523,136,501 |
| 2012-02-24 | 2012-02-22 | 4.066 | 132,268,793 | +5,166,834 | 2.19% | 537,761,468 |
| 2012-02-23 | 2012-02-21 | 3.769 | 127,101,959 | +13,659,539 | 2.11% | 479,058,418 |
| 2012-02-22 | 2012-02-20 | 3.967 | 113,442,420 | -1,731,719 | 1.88% | 450,004,552 |
| 2012-02-21 | 2012-02-17 | 3.831 | 115,174,139 | -1,561,784 | 1.91% | 441,217,836 |
| 2012-02-20 | 2012-02-16 | 3.831 | 116,735,923 | -2,010,897 | 1.93% | 447,200,837 |
| 2012-02-17 | 2012-02-15 | 3.720 | 118,746,820 | -1,112,670 | 1.97% | 441,697,434 |
| 2012-02-16 | 2012-02-14 | 3.584 | 119,859,490 | -1,901,654 | 1.99% | 429,543,168 |
| 2012-02-15 | 2012-02-13 | 3.608 | 121,761,144 | -1,310,927 | 2.02% | 439,367,535 |
| 2012-02-14 | 2012-02-10 | 3.460 | 123,072,071 | +720,200 | 2.04% | 425,847,334 |
| 2012-02-13 | 2012-02-09 | 3.473 | 122,351,871 | -971,057 | 2.03% | 424,867,320 |
| 2012-02-10 | 2012-02-08 | 3.361 | 123,322,928 | -1,007,472 | 2.04% | 414,523,469 |
| 2012-02-09 | 2012-02-07 | 3.089 | 124,330,400 | +380,331 | 2.06% | 384,108,335 |
| 2012-02-08 | 2012-02-06 | 3.089 | 123,950,069 | -1,913,792 | 2.05% | 382,933,335 |
| 2012-02-07 | 2012-02-03 | 2.978 | 125,863,861 | -1,998,760 | 2.09% | 374,847,384 |
| 2012-02-06 | 2012-02-02 | 2.916 | 127,862,621 | -732,339 | 2.12% | 372,899,669 |
| 2012-02-03 | 2012-02-01 | 2.706 | 128,594,960 | +1,270,467 | 2.13% | 348,020,202 |
| 2012-02-02 | 2012-01-31 | 2.830 | 127,324,493 | -16,184 | 2.11% | 360,316,234 |
| 2012-02-01 | 2012-01-30 | 2.842 | 127,340,677 | -441,022 | 2.11% | 361,935,667 |
| 2012-01-31 | 2012-01-27 | 2.892 | 127,781,699 | +149,704 | 2.12% | 369,505,501 |
| 2012-01-30 | 2012-01-26 | 2.892 | 127,631,995 | -1,808,594 | 2.11% | 369,072,603 |
| 2012-01-27 | 2012-01-20 | 2.830 | 129,440,589 | -3,491,760 | 2.14% | 366,304,585 |
| 2012-01-26 | 2012-01-19 | 2.558 | 132,932,349 | +1,476,816 | 2.20% | 340,045,801 |
| 2012-01-20 | 2012-01-18 | 2.509 | 131,455,533 | +1,622,475 | 2.18% | 329,770,119 |
| 2012-01-19 | 2012-01-17 | 2.546 | 129,833,058 | +6,137,891 | 2.15% | 330,513,268 |
| 2012-01-18 | 2012-01-16 | 2.447 | 123,695,167 | -206,349 | 2.05% | 302,659,502 |
| 2012-01-17 | 2012-01-13 | 2.509 | 123,901,516 | -704,017 | 2.05% | 310,820,068 |
| 2012-01-16 | 2012-01-12 | 2.496 | 124,605,533 | -497,667 | 2.06% | 311,046,335 |
| 2012-01-13 | 2012-01-11 | 2.484 | 125,103,200 | +2,504,519 | 2.07% | 310,742,652 |
| 2012-01-12 | 2012-01-10 | 2.336 | 122,598,681 | -962,965 | 2.03% | 286,341,301 |
| 2012-01-11 | 2012-01-09 | 2.212 | 123,561,646 | -145,659 | 2.05% | 273,321,068 |
| 2012-01-10 | 2012-01-06 | 2.150 | 123,707,305 | -319,639 | 2.05% | 265,999,602 |
| 2012-01-06 | 2012-01-04 | 2.150 | 124,026,944 | -198,258 | 2.06% | 266,686,900 |
| 2012-01-05 | 2012-01-03 | 2.138 | 124,225,202 | +254,903 | 2.06% | 265,578,068 |
| 2012-01-04 | 2011-12-30 | 2.101 | 123,970,299 | +173,981 | 2.05% | 260,437,167 |
| 2012-01-03 | 2011-12-29 | 2.101 | 123,796,318 | +113,290 | 2.05% | 260,071,667 |
| 2011-12-30 | 2011-12-28 | 2.076 | 123,683,028 | -105,198 | 2.05% | 256,776,800 |
| 2011-12-29 | 2011-12-23 | 2.113 | 123,788,226 | +161,843 | 2.05% | 261,584,401 |
| 2011-12-28 | 2011-12-22 | 2.101 | 123,626,383 | +28,322 | 2.05% | 259,714,667 |
| 2011-12-23 | 2011-12-21 | 2.088 | 123,598,061 | +165,889 | 2.05% | 258,127,785 |
| 2011-12-22 | 2011-12-20 | 2.039 | 123,432,172 | +598,819 | 2.05% | 251,680,001 |
| 2011-12-21 | 2011-12-19 | 2.064 | 122,833,353 | +80,921 | 2.04% | 253,494,867 |
| 2011-12-20 | 2011-12-16 | 2.138 | 122,752,432 | -28,322 | 2.03% | 262,429,468 |
| 2011-12-19 | 2011-12-15 | 2.113 | 122,780,754 | +364,146 | 2.03% | 259,455,451 |
| 2011-12-16 | 2011-12-14 | 2.200 | 122,416,608 | +76,876 | 2.03% | 269,275,435 |
| 2011-12-15 | 2011-12-13 | 2.212 | 122,339,732 | +12,138 | 2.03% | 270,618,167 |
| 2011-12-14 | 2011-12-12 | 2.237 | 122,327,594 | +218,488 | 2.03% | 273,614,684 |
| 2011-12-13 | 2011-12-09 | 2.237 | 122,109,106 | +481,482 | 2.02% | 273,125,984 |
| 2011-12-12 | 2011-12-08 | 2.299 | 121,627,624 | +206,350 | 2.02% | 279,564,202 |
| 2011-12-09 | 2011-12-07 | 2.336 | 121,421,274 | +1,691,258 | 2.01% | 283,591,351 |
| 2011-12-08 | 2011-12-06 | 2.299 | 119,730,016 | +84,968 | 1.98% | 275,202,501 |
| 2011-12-07 | 2011-12-05 | 2.385 | 119,645,048 | +93,059 | 1.98% | 285,356,934 |
| 2011-12-06 | 2011-12-02 | 2.348 | 119,551,989 | +339,870 | 1.98% | 280,702,835 |
| 2011-12-05 | 2011-12-01 | 2.360 | 119,212,119 | -93,059 | 1.98% | 281,378,019 |
| 2011-12-02 | 2011-11-30 | 2.224 | 119,305,178 | -105,198 | 1.98% | 265,380,000 |
| 2011-12-01 | 2011-11-29 | 2.224 | 119,410,376 | +525,989 | 1.98% | 265,614,001 |
| 2011-11-30 | 2011-11-28 | 2.200 | 118,884,387 | +153,751 | 1.97% | 261,505,735 |
| 2011-11-29 | 2011-11-25 | 2.175 | 118,730,636 | -946,781 | 1.97% | 258,233,068 |
| 2011-11-28 | 2011-11-24 | 2.200 | 119,677,417 | +776,846 | 1.98% | 263,250,135 |
| 2011-11-25 | 2011-11-23 | 2.237 | 118,900,571 | +432,930 | 1.97% | 265,949,334 |
| 2011-11-24 | 2011-11-22 | 2.274 | 118,467,641 | -153,751 | 1.96% | 269,372,934 |
| 2011-11-23 | 2011-11-21 | 2.286 | 118,621,392 | +258,948 | 1.97% | 271,188,417 |
| 2011-11-22 | 2011-11-18 | 2.348 | 118,362,444 | +182,074 | 1.96% | 277,909,836 |
| 2011-11-18 | 2011-11-16 | 2.410 | 118,180,370 | +554,312 | 1.96% | 284,784,501 |
| 2011-11-17 | 2011-11-15 | 2.509 | 117,626,058 | -258,949 | 1.95% | 295,077,417 |
| 2011-11-16 | 2011-11-14 | 2.570 | 117,885,007 | -861,813 | 1.95% | 303,010,935 |
| 2011-11-15 | 2011-11-11 | 2.410 | 118,746,820 | +764,707 | 1.97% | 286,149,500 |
| 2011-11-14 | 2011-11-10 | 2.447 | 117,982,113 | +837,537 | 1.96% | 288,680,702 |
| 2011-11-11 | 2011-11-09 | 2.583 | 117,144,576 | -2,646,131 | 1.94% | 302,555,368 |
| 2011-11-10 | 2011-11-08 | 2.533 | 119,790,707 | -1,262,374 | 1.99% | 303,468,335 |
| 2011-11-09 | 2011-11-07 | 2.570 | 121,053,081 | +432,929 | 2.01% | 311,154,133 |
| 2011-11-08 | 2011-11-04 | 2.496 | 120,620,152 | +2,718,961 | 2.00% | 301,097,835 |
| 2011-11-07 | 2011-11-03 | 2.422 | 117,901,191 | +521,943 | 1.95% | 285,568,734 |
| 2011-11-04 | 2011-11-02 | 2.434 | 117,379,248 | +453,160 | 1.95% | 285,755,068 |
| 2011-11-03 | 2011-11-01 | 2.422 | 116,926,088 | +481,483 | 1.94% | 283,206,935 |
| 2011-11-02 | 2011-10-31 | 2.509 | 116,444,605 | +206,349 | 1.93% | 292,113,617 |
| 2011-11-01 | 2011-10-28 | 2.583 | 116,238,256 | -267,040 | 1.93% | 300,214,569 |
| 2011-10-31 | 2011-10-27 | 2.645 | 116,505,296 | -1,881,424 | 1.93% | 308,102,933 |
| 2011-10-28 | 2011-10-26 | 2.410 | 118,386,720 | +222,534 | 1.96% | 285,281,751 |
| 2011-10-27 | 2011-10-25 | 2.397 | 118,164,186 | +598,819 | 1.96% | 283,285,268 |
| 2011-10-26 | 2011-10-24 | 2.447 | 117,565,367 | -724,247 | 1.95% | 287,661,000 |
| 2011-10-25 | 2011-10-21 | 2.311 | 118,289,614 | -109,244 | 1.96% | 273,353,484 |
| 2011-10-24 | 2011-10-20 | 2.237 | 118,398,858 | -461,252 | 1.96% | 264,827,134 |
| 2011-10-21 | 2011-10-19 | 2.360 | 118,860,110 | +145,658 | 1.97% | 280,547,167 |
| 2011-10-20 | 2011-10-18 | 2.311 | 118,714,452 | +4,046 | 1.97% | 274,335,235 |
| 2011-10-19 | 2011-10-17 | 2.607 | 118,710,406 | +1,646,752 | 1.97% | 309,533,485 |
| 2011-10-18 | 2011-10-14 | 2.484 | 117,063,654 | +574,542 | 1.94% | 290,773,300 |
| 2011-10-17 | 2011-10-13 | 2.694 | 116,489,112 | -821,353 | 1.93% | 313,818,268 |
| 2011-10-14 | 2011-10-12 | 2.484 | 117,310,465 | +68,783 | 1.94% | 291,386,352 |
| 2011-10-13 | 2011-10-11 | 2.311 | 117,241,682 | -279,179 | 1.94% | 270,931,835 |
| 2011-10-12 | 2011-10-10 | 2.237 | 117,520,861 | -24,276 | 1.95% | 262,863,285 |
| 2011-10-11 | 2011-10-07 | 2.261 | 117,545,137 | -1,120,762 | 1.95% | 265,822,751 |
| 2011-10-10 | 2011-10-06 | 1.953 | 118,665,899 | +24,276 | 1.97% | 231,696,468 |
| 2011-10-07 | 2011-10-04 | 1.780 | 118,641,623 | -186,119 | 1.97% | 211,123,202 |
| 2011-10-06 | 2011-10-03 | 1.928 | 118,827,742 | -40,461 | 1.97% | 229,075,601 |
| 2011-10-04 | 2011-09-30 | 2.163 | 118,868,203 | +141,613 | 1.97% | 257,063,335 |
| 2011-10-03 | 2011-09-28 | 2.237 | 118,726,590 | -615,003 | 1.97% | 265,560,184 |
| 2011-09-30 | 2011-09-27 | 2.088 | 119,341,593 | -72,829 | 1.98% | 249,238,384 |
| 2011-09-28 | 2011-09-26 | 1.928 | 119,414,422 | +182,073 | 1.98% | 230,206,600 |
| 2011-09-27 | 2011-09-23 | 2.126 | 119,232,349 | +792,696 | 1.98% | 253,430,534 |
| 2011-09-26 | 2011-09-22 | 2.200 | 118,439,653 | -230,626 | 1.96% | 260,527,469 |
| 2011-09-23 | 2011-09-21 | 2.397 | 118,670,279 | +153,750 | 1.97% | 284,498,569 |
| 2011-09-22 | 2011-09-20 | 2.410 | 118,516,529 | -1,149,084 | 1.96% | 285,594,558 |
| 2011-09-21 | 2011-09-19 | 2.422 | 119,665,613 | -275,133 | 1.98% | 289,842,344 |
| 2011-09-20 | 2011-09-16 | 2.583 | 119,940,746 | -141,612 | 1.99% | 309,777,182 |
| 2011-09-19 | 2011-09-15 | 2.410 | 120,082,358 | +40,460 | 1.99% | 289,367,806 |
| 2011-09-16 | 2011-09-14 | 2.410 | 120,041,898 | -4,046 | 1.99% | 289,270,307 |
| 2011-09-15 | 2011-09-12 | 2.496 | 120,045,944 | +165,889 | 1.99% | 299,664,470 |
| 2011-09-12 | 2011-09-08 | 2.645 | 119,880,055 | +202,304 | 1.99% | 317,027,619 |
| 2011-09-09 | 2011-09-07 | 2.731 | 119,677,751 | +145,658 | 1.98% | 326,845,180 |
| 2011-09-08 | 2011-09-06 | 2.657 | 119,532,093 | +1,209,776 | 1.98% | 317,584,557 |
| 2011-09-07 | 2011-09-05 | 2.706 | 118,322,317 | +384,377 | 1.96% | 320,219,056 |
| 2011-09-06 | 2011-09-02 | 2.818 | 117,937,940 | +768,753 | 1.96% | 332,295,743 |
| 2011-09-05 | 2011-09-01 | 2.929 | 117,169,187 | +117,337 | 1.94% | 343,161,182 |
| 2011-09-02 | 2011-08-31 | 2.768 | 117,051,850 | -598,819 | 1.94% | 324,013,192 |
| 2011-09-01 | 2011-08-30 | 2.694 | 117,650,669 | -1,064,117 | 1.95% | 316,947,468 |
| 2011-08-31 | 2011-08-29 | 2.645 | 118,714,786 | +72,829 | 1.97% | 313,946,018 |
| 2011-08-30 | 2011-08-26 | 2.607 | 118,641,957 | +262,995 | 1.97% | 309,355,007 |
| 2011-08-29 | 2011-08-25 | 2.669 | 118,378,962 | +1,217,868 | 1.96% | 315,983,693 |
| 2011-08-26 | 2011-08-24 | 2.620 | 117,161,094 | +817,306 | 1.94% | 306,941,543 |
| 2011-08-25 | 2011-08-23 | 2.743 | 116,343,788 | -202,303 | 1.93% | 319,177,719 |
| 2011-08-24 | 2011-08-22 | 2.657 | 116,546,091 | -113,290 | 1.93% | 309,651,055 |
| 2011-08-23 | 2011-08-19 | 2.830 | 116,659,381 | +663,555 | 1.93% | 330,134,979 |
| 2011-08-22 | 2011-08-18 | 3.052 | 115,995,826 | -368,192 | 1.92% | 354,059,056 |
| 2011-08-19 | 2011-08-17 | 3.089 | 116,364,018 | +315,593 | 1.93% | 359,496,867 |
| 2011-08-18 | 2011-08-16 | 3.151 | 116,048,425 | +190,166 | 1.92% | 365,692,306 |
| 2011-08-17 | 2011-08-15 | 3.065 | 115,858,259 | +1,230,006 | 1.92% | 355,070,892 |
| 2011-08-16 | 2011-08-12 | 3.003 | 114,628,253 | +372,238 | 1.90% | 344,218,604 |
| 2011-08-15 | 2011-08-11 | 3.040 | 114,256,015 | +416,746 | 1.89% | 347,336,619 |
| 2011-08-12 | 2011-08-10 | 3.114 | 113,839,269 | +1,654,843 | 1.89% | 354,510,442 |
| 2011-08-11 | 2011-08-09 | 3.139 | 112,184,426 | +728,293 | 1.86% | 352,129,718 |
| 2011-08-10 | 2011-08-08 | 3.299 | 111,456,133 | -497,667 | 1.85% | 367,749,105 |
| 2011-08-09 | 2011-08-05 | 3.423 | 111,953,800 | -335,824 | 1.86% | 383,226,030 |
| 2011-08-08 | 2011-08-04 | 3.547 | 112,289,624 | +615,003 | 1.86% | 398,251,955 |
| 2011-08-05 | 2011-08-03 | 3.670 | 111,674,621 | +117,336 | 1.85% | 409,871,130 |
| 2011-08-04 | 2011-08-02 | 3.880 | 111,557,285 | -388,423 | 1.85% | 432,876,467 |
| 2011-08-03 | 2011-08-01 | 3.917 | 111,945,708 | +44,507 | 1.86% | 438,533,830 |
| 2011-08-02 | 2011-07-29 | 3.819 | 111,901,201 | -258,948 | 1.86% | 427,296,779 |
| 2011-08-01 | 2011-07-28 | 3.819 | 112,160,149 | -105,198 | 1.86% | 428,285,577 |
| 2011-07-29 | 2011-07-27 | 3.769 | 112,265,347 | +40,461 | 1.86% | 423,137,928 |
| 2011-07-28 | 2011-07-26 | 3.781 | 112,224,886 | -16,185 | 1.86% | 424,372,264 |
| 2011-07-27 | 2011-07-25 | 3.769 | 112,241,071 | -1,100,531 | 1.86% | 423,046,429 |
| 2011-07-26 | 2011-07-22 | 3.843 | 113,341,602 | +68,783 | 1.88% | 435,598,252 |
| 2011-07-25 | 2011-07-21 | 3.732 | 113,272,819 | +736,385 | 1.88% | 422,735,815 |
| 2011-07-22 | 2011-07-20 | 3.819 | 112,536,434 | -45,316 | 1.87% | 429,722,428 |
| 2011-07-21 | 2011-07-19 | 3.781 | 112,581,750 | -432,930 | 1.87% | 425,721,726 |
| 2011-07-20 | 2011-07-18 | 3.806 | 113,014,680 | +352,009 | 1.87% | 430,152,022 |
| 2011-07-19 | 2011-07-15 | 3.905 | 112,662,671 | -129,475 | 1.87% | 439,950,199 |
| 2011-07-18 | 2011-07-14 | 3.930 | 112,792,146 | +258,949 | 1.87% | 443,243,496 |
| 2011-07-15 | 2011-07-13 | 4.016 | 112,533,197 | -242,764 | 1.87% | 451,960,427 |
| 2011-07-14 | 2011-07-12 | 3.831 | 112,775,961 | -598,819 | 1.87% | 432,030,714 |
| 2011-07-13 | 2011-07-11 | 4.029 | 113,374,780 | -590,727 | 1.88% | 456,741,475 |
| 2011-07-12 | 2011-07-08 | 4.078 | 113,965,507 | -926,550 | 1.89% | 464,754,666 |
| 2011-07-11 | 2011-07-07 | 4.115 | 114,892,057 | -845,629 | 1.90% | 472,792,557 |
| 2011-07-08 | 2011-07-06 | 4.041 | 115,737,686 | -1,191,568 | 1.92% | 467,690,922 |
| 2011-07-07 | 2011-07-05 | 4.165 | 116,929,254 | -2,217,248 | 1.94% | 486,955,721 |
| 2011-07-06 | 2011-07-04 | 4.053 | 119,146,502 | -4,418,311 | 1.98% | 482,938,170 |
| 2011-07-05 | 2011-06-30 | 3.757 | 123,564,813 | -129,474 | 2.05% | 464,199,632 |
| 2011-07-04 | 2011-06-29 | 3.683 | 123,694,287 | -190,165 | 2.05% | 455,514,596 |
| 2011-06-30 | 2011-06-28 | 3.732 | 123,884,452 | +388,423 | 2.05% | 462,338,585 |
| 2011-06-29 | 2011-06-27 | 3.781 | 123,496,029 | -360,101 | 2.05% | 466,993,474 |
| 2011-06-28 | 2011-06-24 | 3.794 | 123,856,130 | -2,253,662 | 2.05% | 469,885,749 |
| 2011-06-27 | 2011-06-23 | 3.534 | 126,109,792 | +44,507 | 2.09% | 445,708,827 |
| 2011-06-24 | 2011-06-22 | 3.534 | 126,065,285 | +214,442 | 2.09% | 445,551,526 |
| 2011-06-23 | 2011-06-21 | 3.534 | 125,850,843 | -582,635 | 2.09% | 444,793,625 |
| 2011-06-22 | 2011-06-20 | 3.534 | 126,433,478 | +2,075,635 | 2.10% | 446,852,828 |
| 2011-06-21 | 2011-06-17 | 3.411 | 124,357,843 | +1,946,161 | 2.06% | 424,149,203 |
| 2011-06-20 | 2011-06-16 | 3.460 | 122,411,682 | -153,751 | 2.03% | 423,562,291 |
| 2011-06-17 | 2011-06-15 | 3.510 | 122,565,433 | +101,152 | 2.03% | 430,152,782 |
| 2011-06-16 | 2011-06-14 | 3.534 | 122,464,281 | +182,073 | 2.03% | 432,824,526 |
| 2011-06-15 | 2011-06-13 | 3.510 | 122,282,208 | +538,128 | 2.03% | 429,158,782 |
| 2011-06-14 | 2011-06-10 | 3.473 | 121,744,080 | +813,260 | 2.02% | 422,756,763 |
| 2011-06-13 | 2011-06-09 | 3.596 | 120,930,820 | +145,659 | 2.01% | 434,876,940 |
| 2011-06-10 | 2011-06-08 | 3.608 | 120,785,161 | -606,911 | 2.00% | 435,845,761 |
| 2011-06-09 | 2011-06-07 | 3.559 | 121,392,072 | +275,133 | 2.01% | 432,035,272 |
| 2011-06-08 | 2011-06-03 | 3.584 | 121,116,939 | +388,423 | 2.01% | 434,049,516 |
| 2011-06-07 | 2011-06-02 | 3.621 | 120,728,516 | +517,897 | 2.00% | 437,133,283 |
| 2011-06-03 | 2011-06-01 | 3.695 | 120,210,619 | +837,537 | 1.99% | 444,171,219 |
| 2011-06-02 | 2011-05-31 | 3.707 | 119,373,082 | -287,271 | 1.98% | 442,551,741 |
| 2011-06-01 | 2011-05-30 | 3.707 | 119,660,353 | +489,575 | 1.98% | 443,616,741 |
| 2011-05-31 | 2011-05-27 | 3.720 | 119,170,778 | +68,783 | 1.98% | 443,274,412 |
| 2011-05-30 | 2011-05-26 | 3.744 | 119,101,995 | -165,889 | 1.98% | 445,962,208 |
| 2011-05-27 | 2011-05-25 | 3.744 | 119,267,884 | -837,537 | 1.98% | 446,583,358 |
| 2011-05-26 | 2011-05-24 | 3.744 | 120,105,421 | +639,279 | 1.99% | 449,719,408 |
| 2011-05-25 | 2011-05-23 | 3.757 | 119,466,142 | +327,732 | 1.98% | 448,802,032 |
| 2011-05-24 | 2011-05-20 | 3.868 | 119,138,410 | -283,225 | 1.98% | 460,821,284 |
| 2011-05-23 | 2011-05-19 | 3.942 | 119,421,635 | -1,760,041 | 1.98% | 470,771,419 |
| 2011-05-20 | 2011-05-18 | 3.954 | 121,181,676 | -8,092 | 2.01% | 479,207,190 |
| 2011-05-19 | 2011-05-17 | 3.757 | 121,189,768 | +48,553 | 2.01% | 455,277,230 |
| 2011-05-18 | 2011-05-16 | 3.781 | 121,141,215 | -68,784 | 2.01% | 458,088,874 |
| 2011-05-17 | 2011-05-13 | 3.856 | 121,209,999 | -481,482 | 2.01% | 467,336,212 |
| 2011-05-16 | 2011-05-12 | 3.744 | 121,691,481 | +173,981 | 2.02% | 455,658,207 |
| 2011-05-13 | 2011-05-11 | 3.695 | 121,517,500 | +882,044 | 2.02% | 449,000,068 |
| 2011-05-12 | 2011-05-09 | 3.757 | 120,635,456 | +258,948 | 2.00% | 453,194,829 |
| 2011-05-11 | 2011-05-06 | 3.826 | 120,376,508 | -218,488 | 2.00% | 460,585,473 |
| 2011-05-09 | 2011-05-05 | 3.764 | 120,594,996 | +1,113,598 | 2.00% | 453,906,446 |
| 2011-05-06 | 2011-05-04 | 3.814 | 119,481,398 | -397,169 | 2.00% | 455,671,474 |
| 2011-05-05 | 2011-05-03 | 3.776 | 119,878,567 | +382,042 | 2.01% | 452,703,957 |
| 2011-05-04 | 2011-04-29 | 3.876 | 119,496,525 | -96,284 | 2.00% | 463,175,719 |
| 2011-05-03 | 2011-04-28 | 3.901 | 119,592,809 | -369,086 | 2.00% | 466,529,944 |
| 2011-04-29 | 2011-04-27 | 3.976 | 119,961,895 | +328,968 | 2.01% | 476,940,410 |
| 2011-04-28 | 2011-04-26 | 3.901 | 119,632,927 | +730,149 | 2.00% | 466,686,444 |
| 2011-04-27 | 2011-04-21 | 4.063 | 118,902,778 | -1,945,726 | 1.99% | 483,102,985 |
| 2011-04-26 | 2011-04-20 | 3.988 | 120,848,504 | +497,464 | 2.02% | 481,971,520 |
| 2011-04-21 | 2011-04-19 | 3.976 | 120,351,040 | +345,015 | 2.01% | 478,487,559 |
| 2011-04-20 | 2011-04-18 | 4.138 | 120,006,025 | -553,629 | 2.01% | 496,559,453 |
| 2011-04-19 | 2011-04-15 | 4.125 | 120,559,654 | -513,511 | 2.02% | 497,347,691 |
| 2011-04-18 | 2011-04-14 | 4.100 | 121,073,165 | +493,452 | 2.03% | 496,448,169 |
| 2011-04-15 | 2011-04-13 | 4.063 | 120,579,713 | -4,027,853 | 2.02% | 489,916,386 |
| 2011-04-14 | 2011-04-12 | 3.789 | 124,607,566 | -132,389 | 2.09% | 472,115,345 |
| 2011-04-13 | 2011-04-11 | 3.851 | 124,739,955 | -1,043,070 | 2.09% | 480,390,248 |
| 2011-04-12 | 2011-04-08 | 3.764 | 125,783,025 | +100,295 | 2.11% | 473,433,623 |
| 2011-04-11 | 2011-04-07 | 3.751 | 125,682,730 | +112,331 | 2.10% | 471,489,712 |
| 2011-04-08 | 2011-04-06 | 3.801 | 125,570,399 | -1,897,584 | 2.10% | 477,328,354 |
| 2011-04-07 | 2011-04-04 | 3.789 | 127,467,983 | -1,183,483 | 2.13% | 482,952,943 |
| 2011-04-06 | 2011-04-01 | 3.564 | 128,651,466 | +1,067,140 | 2.15% | 458,575,546 |
| 2011-04-04 | 2011-03-31 | 3.602 | 127,584,326 | +1,171,448 | 2.14% | 459,542,080 |
| 2011-04-01 | 2011-03-30 | 3.564 | 126,412,878 | +1,295,813 | 2.12% | 450,596,145 |
| 2011-03-31 | 2011-03-29 | 3.577 | 125,117,065 | +826,432 | 2.10% | 447,536,607 |
| 2011-03-30 | 2011-03-28 | 3.627 | 124,290,633 | +296,873 | 2.08% | 450,776,750 |
| 2011-03-29 | 2011-03-25 | 3.627 | 123,993,760 | +2,443,190 | 2.08% | 449,700,053 |
| 2011-03-28 | 2011-03-24 | 3.602 | 121,550,570 | +2,720,004 | 2.04% | 437,809,279 |
| 2011-03-25 | 2011-03-23 | 3.739 | 118,830,566 | +1,757,171 | 1.99% | 444,303,301 |
| 2011-03-24 | 2011-03-22 | 3.963 | 117,073,395 | -220,649 | 1.96% | 463,997,299 |
| 2011-03-23 | 2011-03-21 | 3.901 | 117,294,044 | -324,956 | 1.96% | 457,562,493 |
| 2011-03-22 | 2011-03-18 | 3.702 | 117,619,000 | +589,735 | 1.97% | 435,375,566 |
| 2011-03-21 | 2011-03-17 | 3.477 | 117,029,265 | +942,774 | 1.96% | 406,938,519 |
| 2011-03-18 | 2011-03-16 | 3.751 | 116,086,491 | +742,184 | 1.94% | 435,490,112 |
| 2011-03-17 | 2011-03-15 | 3.739 | 115,344,307 | +1,596,699 | 1.93% | 431,268,302 |
| 2011-03-16 | 2011-03-14 | 3.851 | 113,747,608 | +714,101 | 1.91% | 438,057,249 |
| 2011-03-15 | 2011-03-11 | 3.938 | 113,033,507 | +196,579 | 1.89% | 445,168,478 |
| 2011-03-14 | 2011-03-10 | 4.013 | 112,836,928 | +998,940 | 1.89% | 452,832,142 |
| 2011-03-11 | 2011-03-09 | 4.125 | 111,837,988 | +1,055,104 | 1.87% | 461,367,989 |
| 2011-03-10 | 2011-03-08 | 4.175 | 110,782,884 | +601,771 | 1.86% | 462,538,187 |
| 2011-03-09 | 2011-03-07 | 4.100 | 110,181,113 | +1,239,648 | 1.85% | 451,786,420 |
| 2011-03-08 | 2011-03-04 | 4.237 | 108,941,465 | +172,508 | 1.82% | 461,638,741 |
| 2011-03-07 | 2011-03-03 | 4.275 | 108,768,957 | +172,508 | 1.82% | 464,974,572 |
| 2011-03-04 | 2011-03-02 | 4.163 | 108,596,449 | +220,649 | 1.82% | 452,055,972 |
| 2011-03-03 | 2011-03-01 | 4.200 | 108,375,800 | +669,971 | 1.82% | 455,189,606 |
| 2011-03-02 | 2011-02-28 | 4.163 | 107,705,829 | -292,861 | 1.80% | 448,348,576 |
| 2011-03-01 | 2011-02-25 | 4.100 | 107,998,690 | +48,141 | 1.81% | 442,837,617 |
| 2011-02-28 | 2011-02-24 | 4.113 | 107,950,549 | +445,311 | 1.81% | 443,985,631 |
| 2011-02-25 | 2011-02-23 | 4.225 | 107,505,238 | -188,555 | 1.80% | 454,212,878 |
| 2011-02-24 | 2011-02-22 | 4.287 | 107,693,793 | +128,378 | 1.80% | 461,720,583 |
| 2011-02-23 | 2011-02-21 | 4.424 | 107,565,415 | +200,590 | 1.80% | 475,916,903 |
| 2011-02-22 | 2011-02-18 | 4.474 | 107,364,825 | -349,027 | 1.80% | 480,381,848 |
| 2011-02-21 | 2011-02-17 | 4.574 | 107,713,852 | -332,980 | 1.80% | 492,683,186 |
| 2011-02-18 | 2011-02-16 | 4.549 | 108,046,832 | -272,803 | 1.81% | 491,513,014 |
| 2011-02-17 | 2011-02-15 | 4.686 | 108,319,635 | -778,290 | 1.81% | 507,604,136 |
| 2011-02-16 | 2011-02-14 | 4.724 | 109,097,925 | -1,067,140 | 1.83% | 515,330,468 |
| 2011-02-15 | 2011-02-11 | 4.562 | 110,165,065 | -457,346 | 1.85% | 502,522,024 |
| 2011-02-14 | 2011-02-10 | 4.312 | 110,622,411 | +954,809 | 1.85% | 477,034,005 |
| 2011-02-11 | 2011-02-09 | 4.412 | 109,667,602 | +28,083 | 1.84% | 483,851,096 |
| 2011-02-10 | 2011-02-08 | 4.574 | 109,639,519 | -288,850 | 1.84% | 501,491,187 |
| 2011-02-09 | 2011-02-07 | 4.624 | 109,928,369 | +72,213 | 1.84% | 508,292,631 |
| 2011-02-08 | 2011-02-02 | 4.724 | 109,856,156 | -774,279 | 1.84% | 518,912,017 |
| 2011-02-07 | 2011-01-31 | 4.562 | 110,630,435 | -44,130 | 1.85% | 504,644,826 |
| 2011-02-01 | 2011-01-28 | 4.524 | 110,674,565 | +196,579 | 1.85% | 500,708,044 |
| 2011-01-31 | 2011-01-27 | 4.786 | 110,477,986 | -653,925 | 1.85% | 528,733,822 |
| 2011-01-28 | 2011-01-26 | 4.724 | 111,131,911 | -561,652 | 1.86% | 524,938,121 |
| 2011-01-27 | 2011-01-25 | 4.611 | 111,693,563 | -942,775 | 1.87% | 515,062,568 |
| 2011-01-26 | 2011-01-24 | 4.487 | 112,636,338 | -477,405 | 1.89% | 505,371,961 |
| 2011-01-25 | 2011-01-21 | 4.412 | 113,113,743 | -252,743 | 1.89% | 499,055,396 |
| 2011-01-24 | 2011-01-20 | 4.499 | 113,366,486 | +208,614 | 1.90% | 510,060,869 |
| 2011-01-21 | 2011-01-19 | 4.474 | 113,157,872 | +208,613 | 1.90% | 506,301,647 |
| 2011-01-20 | 2011-01-18 | 4.512 | 112,949,259 | -12,115 | 1.89% | 509,591,384 |
| 2011-01-19 | 2011-01-17 | 4.524 | 112,961,374 | -76,144 | 1.89% | 511,053,905 |
| 2011-01-18 | 2011-01-14 | 4.661 | 113,037,518 | -1,171,448 | 1.89% | 526,895,312 |
| 2011-01-17 | 2011-01-13 | 4.699 | 114,208,966 | -220,649 | 1.91% | 536,625,949 |
| 2011-01-14 | 2011-01-12 | 4.736 | 114,429,615 | -862,538 | 1.92% | 541,941,181 |
| 2011-01-13 | 2011-01-11 | 4.599 | 115,292,153 | +56,165 | 1.93% | 530,220,159 |
| 2011-01-12 | 2011-01-10 | 4.636 | 115,235,988 | -276,814 | 1.93% | 534,270,493 |
| 2011-01-11 | 2011-01-07 | 4.798 | 115,512,802 | -1,075,164 | 1.93% | 554,269,483 |
| 2011-01-10 | 2011-01-06 | 4.724 | 116,587,966 | -332,980 | 1.95% | 550,710,117 |
| 2011-01-07 | 2011-01-05 | 4.499 | 116,920,946 | +417,228 | 1.96% | 526,053,170 |
| 2011-01-06 | 2011-01-04 | 4.350 | 116,503,718 | +164,484 | 1.95% | 506,751,837 |
| 2011-01-05 | 2011-01-03 | 4.275 | 116,339,234 | +12,035 | 1.95% | 497,336,621 |
| 2011-01-04 | 2010-12-31 | 4.237 | 116,327,199 | +974,869 | 1.95% | 492,935,740 |
| 2011-01-03 | 2010-12-29 | 4.287 | 115,352,330 | +1,179,471 | 1.93% | 494,555,383 |
| 2010-12-30 | 2010-12-28 | 4.138 | 114,172,859 | +48,141 | 1.91% | 472,423,051 |
| 2010-12-29 | 2010-12-24 | 4.275 | 114,124,718 | -645,900 | 1.91% | 487,869,824 |
| 2010-12-28 | 2010-12-22 | 4.562 | 114,770,618 | -341,004 | 1.92% | 523,530,424 |
| 2010-12-23 | 2010-12-21 | 4.549 | 115,111,622 | -160,472 | 1.93% | 523,651,266 |
| 2010-12-22 | 2010-12-20 | 4.449 | 115,272,094 | +228,673 | 1.93% | 512,887,977 |
| 2010-12-21 | 2010-12-17 | 4.574 | 115,043,421 | +457,346 | 1.93% | 526,208,636 |
| 2010-12-20 | 2010-12-16 | 4.487 | 114,586,075 | -104,307 | 1.92% | 514,119,959 |
| 2010-12-17 | 2010-12-15 | 4.549 | 114,690,382 | +914,691 | 1.92% | 521,735,014 |
| 2010-12-16 | 2010-12-14 | 4.674 | 113,775,691 | +569,677 | 1.91% | 531,754,127 |
| 2010-12-15 | 2010-12-13 | 4.711 | 113,206,014 | +525,546 | 1.90% | 533,324,357 |
| 2010-12-14 | 2010-12-10 | 4.748 | 112,680,468 | +1,865,490 | 1.89% | 535,061,543 |
| 2010-12-13 | 2010-12-09 | 4.611 | 110,814,978 | +886,609 | 1.86% | 511,011,070 |
| 2010-12-10 | 2010-12-08 | 4.611 | 109,928,369 | -60,177 | 1.84% | 506,922,570 |
| 2010-12-09 | 2010-12-07 | 4.724 | 109,988,546 | +7,919,304 | 1.84% | 519,537,369 |
| 2010-12-08 | 2010-12-06 | 4.948 | 102,069,242 | +3,301,716 | 1.71% | 505,028,068 |
| 2010-12-07 | 2010-12-03 | 5.210 | 98,767,526 | +1,881,537 | 1.66% | 514,541,700 |
| 2010-12-06 | 2010-12-02 | 5.297 | 96,885,989 | +1,067,140 | 1.62% | 513,192,176 |
| 2010-12-03 | 2010-12-01 | 5.347 | 95,818,849 | +1,857,466 | 1.61% | 512,316,522 |
| 2010-12-02 | 2010-11-30 | 5.322 | 93,961,383 | +802,362 | 1.58% | 500,043,050 |
| 2010-12-01 | 2010-11-29 | 5.284 | 93,159,021 | -389,146 | 1.56% | 492,289,862 |
| 2010-11-30 | 2010-11-26 | 5.347 | 93,548,167 | -280,826 | 1.57% | 500,175,822 |
| 2010-11-29 | 2010-11-25 | 5.484 | 93,828,993 | +770,267 | 1.57% | 514,540,840 |
| 2010-11-26 | 2010-11-24 | 5.297 | 93,058,726 | -637,877 | 1.56% | 492,919,674 |
| 2010-11-25 | 2010-11-23 | 5.222 | 93,696,603 | +1,119,293 | 1.57% | 489,291,857 |
| 2010-11-24 | 2010-11-22 | 5.446 | 92,577,310 | +1,151,389 | 1.55% | 504,215,409 |
| 2010-11-23 | 2010-11-19 | 5.459 | 91,425,921 | +280,826 | 1.53% | 499,083,916 |
| 2010-11-22 | 2010-11-18 | 5.584 | 91,145,095 | -1,171,447 | 1.53% | 508,910,528 |
| 2010-11-19 | 2010-11-17 | 5.347 | 92,316,542 | +1,408,144 | 1.55% | 493,590,668 |
| 2010-11-18 | 2010-11-16 | 5.621 | 90,908,398 | +1,247,671 | 1.52% | 510,987,959 |
| 2010-11-17 | 2010-11-15 | 5.484 | 89,660,727 | +541,594 | 1.50% | 491,682,841 |
| 2010-11-16 | 2010-11-12 | 5.783 | 89,119,133 | -1,002,952 | 1.49% | 515,369,903 |
| 2010-11-15 | 2010-11-11 | 6.082 | 90,122,085 | -1,283,777 | 1.51% | 548,126,971 |
| 2010-11-12 | 2010-11-10 | 6.219 | 91,405,862 | +296,873 | 1.53% | 568,466,287 |
| 2010-11-11 | 2010-11-09 | 6.169 | 91,108,989 | -8,200,130 | 1.53% | 562,077,947 |
| 2010-11-10 | 2010-11-08 | 5.945 | 99,309,119 | -958,822 | 1.67% | 590,388,144 |
| 2010-11-09 | 2010-11-05 | 5.833 | 100,267,941 | -3,915,522 | 1.68% | 584,841,348 |
| 2010-11-08 | 2010-11-04 | 5.646 | 104,183,463 | +1,713,041 | 1.75% | 588,202,831 |
| 2010-11-05 | 2010-11-03 | 5.783 | 102,470,422 | -741,783 | 1.72% | 592,579,502 |
| 2010-11-04 | 2010-11-02 | 5.534 | 103,212,205 | -304,897 | 1.73% | 571,142,063 |
| 2010-11-03 | 2010-11-01 | 5.534 | 103,517,102 | +6,771,928 | 1.74% | 572,829,262 |
| 2010-11-02 | 2010-10-29 | 5.446 | 96,745,174 | +1,648,852 | 1.62% | 526,915,370 |
| 2010-11-01 | 2010-10-28 | 5.297 | 95,096,322 | -452,532 | 1.59% | 503,712,548 |
| 2010-10-29 | 2010-10-27 | 5.646 | 95,548,854 | -4,665,730 | 1.60% | 539,453,238 |
| 2010-10-28 | 2010-10-26 | 5.883 | 100,214,584 | -4,585,494 | 1.68% | 589,526,112 |
| 2010-10-27 | 2010-10-25 | 5.758 | 104,800,078 | -7,161,073 | 1.76% | 603,439,453 |
| 2010-10-26 | 2010-10-22 | 5.259 | 111,961,151 | -15,054,601 | 1.88% | 588,857,113 |
| 2010-10-25 | 2010-10-21 | 4.960 | 127,015,752 | +1,191,506 | 2.13% | 630,043,848 |
| 2010-10-22 | 2010-10-20 | 4.699 | 125,824,246 | +8,023 | 2.11% | 591,201,880 |
| 2010-10-21 | 2010-10-19 | 4.886 | 125,816,223 | +32,095 | 2.11% | 614,685,304 |
| 2010-10-20 | 2010-10-18 | 4.873 | 125,784,128 | -1,235,636 | 2.11% | 612,960,827 |
| 2010-10-19 | 2010-10-15 | 4.861 | 127,019,764 | -3,514,342 | 2.14% | 617,399,151 |
| 2010-10-18 | 2010-10-14 | 4.724 | 130,534,106 | -453,334 | 2.19% | 616,585,530 |
| 2010-10-15 | 2010-10-13 | 4.636 | 130,987,440 | -413,216 | 2.20% | 607,299,207 |
| 2010-10-14 | 2010-10-12 | 4.574 | 131,400,656 | -2,166,375 | 2.21% | 601,026,633 |
| 2010-10-13 | 2010-10-11 | 4.562 | 133,567,031 | +116,342 | 2.25% | 609,270,958 |
| 2010-10-12 | 2010-10-08 | 4.611 | 133,450,689 | +2,565,951 | 2.24% | 615,393,159 |
| 2010-10-11 | 2010-10-07 | 4.549 | 130,884,738 | +675,588 | 2.20% | 595,404,335 |
| 2010-10-08 | 2010-10-06 | 4.624 | 130,209,150 | +818,409 | 2.19% | 602,067,984 |
| 2010-10-07 | 2010-10-05 | 4.674 | 129,390,741 | -1,143,365 | 2.18% | 604,734,280 |
| 2010-10-06 | 2010-10-04 | 4.836 | 130,534,106 | -2,154,340 | 2.19% | 631,227,403 |
| 2010-10-05 | 2010-09-30 | 4.798 | 132,688,446 | -4,340,773 | 2.23% | 636,684,031 |
| 2010-10-04 | 2010-09-29 | 4.773 | 137,029,219 | +12,954,120 | 2.30% | 654,096,878 |
| 2010-09-30 | 2010-09-28 | 4.437 | 124,075,099 | -1,965,785 | 2.09% | 550,509,411 |
| 2010-09-29 | 2010-09-27 | 4.474 | 126,040,884 | -4,986,674 | 2.12% | 563,944,037 |
| 2010-09-28 | 2010-09-24 | 4.100 | 131,027,558 | -1,103,247 | 2.21% | 537,265,142 |
| 2010-09-27 | 2010-09-22 | 4.051 | 132,130,805 | -930,739 | 2.23% | 535,201,795 |
| 2010-09-24 | 2010-09-21 | 4.163 | 133,061,544 | -3,261,598 | 2.24% | 553,897,168 |
| 2010-09-22 | 2010-09-20 | 4.001 | 136,323,142 | +2,130,269 | 2.30% | 545,386,947 |
| 2010-09-21 | 2010-09-17 | 3.864 | 134,192,873 | -766,255 | 2.26% | 518,467,174 |
| 2010-09-20 | 2010-09-16 | 3.664 | 134,959,128 | +673,984 | 2.28% | 494,515,278 |
| 2010-09-17 | 2010-09-15 | 3.764 | 134,285,144 | -802,361 | 2.26% | 505,434,674 |
| 2010-09-16 | 2010-09-14 | 3.814 | 135,087,505 | -405,193 | 2.28% | 515,189,172 |
| 2010-09-15 | 2010-09-13 | 3.839 | 135,492,698 | -581,712 | 2.28% | 520,111,824 |
| 2010-09-14 | 2010-09-10 | 3.702 | 136,074,410 | -3,446,141 | 2.29% | 503,689,652 |
| 2010-09-13 | 2010-09-09 | 3.502 | 139,520,551 | -44,129 | 2.35% | 488,623,806 |
| 2010-09-10 | 2010-09-08 | 3.552 | 139,564,680 | -20,060 | 2.35% | 495,736,052 |
| 2010-09-09 | 2010-09-07 | 3.502 | 139,584,740 | +2,166,376 | 2.35% | 488,848,606 |
| 2010-09-08 | 2010-09-06 | 3.577 | 137,418,364 | -2,611,686 | 2.32% | 491,537,652 |
| 2010-09-07 | 2010-09-03 | 3.502 | 140,030,050 | -1,075,164 | 2.36% | 490,408,155 |
| 2010-09-06 | 2010-09-02 | 3.328 | 141,105,214 | -2,037,997 | 2.38% | 469,552,809 |
| 2010-09-03 | 2010-09-01 | 3.191 | 143,143,211 | +1,592,687 | 2.41% | 456,710,336 |
| 2010-09-02 | 2010-08-31 | 3.178 | 141,550,524 | +16,047 | 2.39% | 449,864,560 |
| 2010-09-01 | 2010-08-30 | 3.253 | 141,534,477 | +453,334 | 2.39% | 460,397,410 |
| 2010-08-31 | 2010-08-27 | 3.216 | 141,081,143 | +196,578 | 2.38% | 453,647,785 |
| 2010-08-30 | 2010-08-26 | 3.240 | 140,884,565 | +136,402 | 2.38% | 456,527,437 |
| 2010-08-27 | 2010-08-25 | 3.253 | 140,748,163 | +441,298 | 2.37% | 457,839,609 |
| 2010-08-26 | 2010-08-24 | 3.253 | 140,306,865 | +224,662 | 2.37% | 456,404,111 |
| 2010-08-25 | 2010-08-23 | 3.315 | 140,082,203 | +818,408 | 2.36% | 464,402,682 |
| 2010-08-24 | 2010-08-20 | 3.415 | 139,263,795 | -212,626 | 2.35% | 475,574,881 |
| 2010-08-23 | 2010-08-19 | 3.465 | 139,476,421 | +256,756 | 2.36% | 483,254,281 |
| 2010-08-20 | 2010-08-18 | 3.452 | 139,219,665 | -100,295 | 2.35% | 480,629,555 |
| 2010-08-19 | 2010-08-17 | 3.328 | 139,319,960 | +2,515,402 | 2.35% | 463,612,057 |
| 2010-08-18 | 2010-08-16 | 3.328 | 136,804,558 | -385,134 | 2.31% | 455,241,608 |
| 2010-08-17 | 2010-08-13 | 3.315 | 137,189,692 | -1,476,344 | 2.32% | 454,813,385 |
| 2010-08-16 | 2010-08-12 | 3.340 | 138,666,036 | +1,187,494 | 2.34% | 463,164,233 |
| 2010-08-13 | 2010-08-11 | 3.253 | 137,478,542 | +2,808,264 | 2.32% | 447,203,861 |
| 2010-08-12 | 2010-08-10 | 3.440 | 134,670,278 | +525,547 | 2.28% | 463,245,232 |
| 2010-08-11 | 2010-08-09 | 3.477 | 134,144,731 | +1,773,218 | 2.27% | 466,453,055 |
| 2010-08-10 | 2010-08-06 | 3.540 | 132,371,513 | +429,263 | 2.24% | 468,536,029 |
| 2010-08-09 | 2010-08-05 | 3.652 | 131,942,250 | -248,732 | 2.23% | 481,816,453 |
| 2010-08-06 | 2010-08-04 | 3.677 | 132,190,982 | +734,161 | 2.24% | 486,019,802 |
| 2010-08-05 | 2010-08-03 | 3.664 | 131,456,821 | +1,155,400 | 2.22% | 481,682,175 |
| 2010-08-04 | 2010-08-02 | 3.826 | 130,301,421 | -2,792,217 | 2.20% | 498,560,247 |
| 2010-08-03 | 2010-07-30 | 3.614 | 133,093,638 | +1,215,577 | 2.25% | 481,044,678 |
| 2010-08-02 | 2010-07-29 | 3.677 | 131,878,061 | -336,992 | 2.23% | 484,869,302 |
| 2010-07-30 | 2010-07-28 | 3.303 | 132,215,053 | -2,467,260 | 2.24% | 436,673,560 |
| 2010-07-29 | 2010-07-27 | 3.203 | 134,682,313 | -164,484 | 2.28% | 431,393,711 |
| 2010-07-28 | 2010-07-26 | 3.228 | 134,846,797 | -16,047 | 2.28% | 435,281,810 |
| 2010-07-27 | 2010-07-23 | 3.240 | 134,862,844 | -72,213 | 2.28% | 437,014,434 |
| 2010-07-26 | 2010-07-22 | 3.228 | 134,935,057 | +64,189 | 2.28% | 435,566,711 |
| 2010-07-23 | 2010-07-21 | 3.216 | 134,870,868 | -112,330 | 2.28% | 433,678,586 |
| 2010-07-22 | 2010-07-20 | 3.278 | 134,983,198 | -2,126,257 | 2.28% | 442,451,408 |
| 2010-07-21 | 2010-07-19 | 3.116 | 137,109,455 | -180,532 | 2.32% | 427,206,186 |
| 2010-07-20 | 2010-07-16 | 3.153 | 137,289,987 | +280,827 | 2.32% | 432,901,913 |
| 2010-07-19 | 2010-07-15 | 3.178 | 137,009,160 | -320,945 | 2.32% | 435,431,560 |
| 2010-07-16 | 2010-07-14 | 3.216 | 137,330,105 | -4,408,974 | 2.32% | 441,586,286 |
| 2010-07-15 | 2010-07-13 | 3.240 | 141,739,079 | -665,960 | 2.40% | 459,296,435 |
| 2010-07-14 | 2010-07-12 | 3.203 | 142,405,039 | -597,759 | 2.41% | 456,129,961 |
| 2010-07-13 | 2010-07-09 | 3.141 | 143,002,798 | +64,189 | 2.42% | 449,133,237 |
| 2010-07-12 | 2010-07-08 | 3.116 | 142,938,609 | -561,653 | 2.42% | 445,368,687 |
| 2010-07-09 | 2010-07-07 | 2.991 | 143,500,262 | +1,351,979 | 2.43% | 429,233,941 |
| 2010-07-08 | 2010-07-06 | 3.004 | 142,148,283 | -80,236 | 2.41% | 426,961,564 |
| 2010-07-07 | 2010-07-05 | 2.904 | 142,228,519 | +365,074 | 2.41% | 413,021,566 |
| 2010-07-06 | 2010-07-02 | 2.879 | 141,863,445 | +617,818 | 2.40% | 408,425,267 |
| 2010-07-05 | 2010-06-30 | 2.991 | 141,245,627 | +978,881 | 2.39% | 422,489,940 |
| 2010-07-02 | 2010-06-29 | 2.966 | 140,266,746 | +1,688,970 | 2.38% | 416,065,589 |
| 2010-06-30 | 2010-06-28 | 3.166 | 138,577,776 | +722,125 | 2.35% | 438,689,686 |
| 2010-06-29 | 2010-06-25 | 3.265 | 137,855,651 | -1,159,412 | 2.33% | 450,148,684 |
| 2010-06-28 | 2010-06-24 | 3.290 | 139,015,063 | +4,124,136 | 2.35% | 457,399,734 |
| 2010-06-25 | 2010-06-23 | 3.303 | 134,890,927 | +2,900,536 | 2.28% | 445,511,309 |
| 2010-06-24 | 2010-06-22 | 3.315 | 131,990,391 | +529,558 | 2.24% | 437,576,582 |
| 2010-06-23 | 2010-06-21 | 3.415 | 131,460,833 | +152,449 | 2.23% | 448,928,381 |
| 2010-06-22 | 2010-06-18 | 3.315 | 131,308,384 | -706,078 | 2.23% | 435,315,582 |
| 2010-06-21 | 2010-06-17 | 3.365 | 132,014,462 | +108,318 | 2.24% | 444,237,682 |
| 2010-06-18 | 2010-06-15 | 3.278 | 131,906,144 | +449,323 | 2.24% | 432,365,361 |
| 2010-06-17 | 2010-06-14 | 3.216 | 131,456,821 | +88,259 | 2.23% | 422,700,685 |
| 2010-06-15 | 2010-06-11 | 3.053 | 131,368,562 | +389,146 | 2.23% | 401,132,315 |
| 2010-06-14 | 2010-06-10 | 2.979 | 130,979,416 | +6,326,617 | 2.22% | 390,149,514 |
| 2010-06-11 | 2010-06-09 | 3.228 | 124,652,799 | +641,889 | 2.11% | 402,375,861 |
| 2010-06-10 | 2010-06-08 | 3.303 | 124,010,910 | -280,826 | 2.10% | 409,577,309 |
| 2010-06-09 | 2010-06-07 | 3.340 | 124,291,736 | +421,239 | 2.11% | 415,152,032 |
| 2010-06-08 | 2010-06-04 | 3.452 | 123,870,497 | +617,818 | 2.10% | 427,639,456 |
| 2010-06-07 | 2010-06-03 | 3.427 | 123,252,679 | +11,200,962 | 2.09% | 422,434,307 |
| 2010-06-04 | 2010-06-02 | 3.477 | 112,051,717 | +569,676 | 1.90% | 389,630,404 |
| 2010-06-03 | 2010-06-01 | 3.365 | 111,482,041 | -746,196 | 1.90% | 375,144,683 |
| 2010-06-02 | 2010-05-31 | 3.402 | 112,228,237 | -12,035 | 1.91% | 381,851,857 |
| 2010-06-01 | 2010-05-28 | 3.265 | 112,240,272 | +276,814 | 1.91% | 366,505,184 |
| 2010-05-31 | 2010-05-27 | 3.427 | 111,963,458 | -280,826 | 1.90% | 383,741,807 |
| 2010-05-28 | 2010-05-26 | 3.303 | 112,244,284 | -1,564,604 | 1.91% | 370,715,059 |
| 2010-05-27 | 2010-05-25 | 3.365 | 113,808,888 | -180,532 | 1.94% | 382,974,682 |
| 2010-05-26 | 2010-05-24 | 3.502 | 113,989,420 | -304,897 | 1.94% | 399,209,606 |
| 2010-05-25 | 2010-05-20 | 3.365 | 114,294,317 | -96,283 | 1.94% | 384,608,183 |
| 2010-05-24 | 2010-05-19 | 3.502 | 114,390,600 | +36,106 | 1.95% | 400,614,604 |
| 2010-05-20 | 2010-05-18 | 3.689 | 114,354,494 | +260,768 | 1.94% | 421,866,527 |
| 2010-05-19 | 2010-05-17 | 3.714 | 114,093,726 | +557,641 | 1.94% | 423,748,474 |
| 2010-05-18 | 2010-05-14 | 3.905 | 113,536,085 | +1,103,246 | 1.93% | 443,351,501 |
| 2010-05-17 | 2010-05-13 | 4.005 | 112,432,839 | +1,986,316 | 1.91% | 450,337,113 |
| 2010-05-14 | 2010-05-12 | 4.005 | 110,446,523 | +1,286,231 | 1.89% | 442,381,147 |
| 2010-05-13 | 2010-05-11 | 4.118 | 109,160,292 | -15,929 | 1.87% | 449,564,916 |
| 2010-05-12 | 2010-05-10 | 4.269 | 109,176,221 | +414,142 | 1.87% | 466,080,415 |
| 2010-05-11 | 2010-05-07 | 4.144 | 108,762,079 | -222,999 | 1.87% | 450,656,168 |
| 2010-05-10 | 2010-05-06 | 4.068 | 108,985,078 | +175,214 | 1.87% | 443,369,617 |
| 2010-05-07 | 2010-05-05 | 4.043 | 108,809,864 | +1,043,319 | 1.87% | 439,924,368 |
| 2010-05-06 | 2010-05-04 | 4.131 | 107,766,545 | +171,232 | 1.85% | 445,178,044 |
| 2010-05-05 | 2010-05-03 | 4.219 | 107,595,313 | -95,571 | 1.85% | 453,927,516 |
| 2010-05-04 | 2010-04-30 | 4.244 | 107,690,884 | -605,285 | 1.85% | 457,035,065 |
| 2010-05-03 | 2010-04-29 | 4.231 | 108,296,169 | +684,928 | 1.86% | 458,244,091 |
| 2010-04-30 | 2010-04-28 | 4.445 | 107,611,241 | -657,053 | 1.85% | 478,315,860 |
| 2010-04-29 | 2010-04-27 | 4.508 | 108,268,294 | -1,150,837 | 1.86% | 488,033,486 |
| 2010-04-28 | 2010-04-26 | 4.495 | 109,419,131 | -23,893 | 1.88% | 491,847,159 |
| 2010-04-27 | 2010-04-23 | 4.495 | 109,443,024 | +430,071 | 1.88% | 491,954,560 |
| 2010-04-26 | 2010-04-22 | 4.445 | 109,012,953 | +2,500,781 | 1.87% | 484,546,260 |
| 2010-04-23 | 2010-04-21 | 4.545 | 106,512,172 | +764,570 | 1.83% | 484,129,660 |
| 2010-04-22 | 2010-04-20 | 4.646 | 105,747,602 | +1,553,034 | 1.81% | 491,276,659 |
| 2010-04-21 | 2010-04-19 | 4.533 | 104,194,568 | +1,130,926 | 1.79% | 472,287,183 |
| 2010-04-20 | 2010-04-16 | 4.558 | 103,063,642 | +4,061,779 | 1.77% | 469,749,135 |
| 2010-04-19 | 2010-04-15 | 4.570 | 99,001,863 | +3,094,120 | 1.70% | 452,479,211 |
| 2010-04-16 | 2010-04-14 | 4.658 | 95,907,743 | +10,966,804 | 1.64% | 446,767,383 |
| 2010-04-15 | 2010-04-13 | 4.796 | 84,940,939 | +3,755,154 | 1.46% | 407,412,453 |
| 2010-04-14 | 2010-04-12 | 4.960 | 81,185,785 | +4,372,386 | 1.39% | 402,653,028 |
| 2010-04-13 | 2010-04-09 | 5.236 | 76,813,399 | +1,377,819 | 1.32% | 402,185,971 |
| 2010-04-12 | 2010-04-08 | 5.223 | 75,435,580 | +143,357 | 1.29% | 394,024,697 |
| 2010-04-09 | 2010-04-07 | 5.324 | 75,292,223 | -1,226,498 | 1.29% | 400,838,894 |
| 2010-04-08 | 2010-04-01 | 5.198 | 76,518,721 | -477,856 | 1.31% | 397,760,747 |
| 2010-04-07 | 2010-03-31 | 5.161 | 76,996,577 | -724,749 | 1.32% | 397,344,421 |
| 2010-04-01 | 2010-03-30 | 5.211 | 77,721,326 | +880,052 | 1.33% | 404,988,021 |
| 2010-03-31 | 2010-03-29 | 5.223 | 76,841,274 | +262,821 | 1.32% | 401,367,096 |
| 2010-03-30 | 2010-03-26 | 5.148 | 76,578,453 | +2,592,371 | 1.31% | 394,225,148 |
| 2010-03-29 | 2010-03-25 | 5.060 | 73,986,082 | +258,839 | 1.27% | 374,376,823 |
| 2010-03-26 | 2010-03-24 | 5.123 | 73,727,243 | +270,785 | 1.27% | 377,695,696 |
| 2010-03-25 | 2010-03-23 | 5.098 | 73,456,458 | +764,570 | 1.26% | 374,463,848 |
| 2010-03-24 | 2010-03-22 | 5.161 | 72,691,888 | +426,089 | 1.25% | 375,129,873 |
| 2010-03-23 | 2010-03-19 | 5.261 | 72,265,799 | -1,935,319 | 1.24% | 380,190,019 |
| 2010-03-22 | 2010-03-18 | 5.223 | 74,201,118 | -2,707,852 | 1.27% | 387,576,698 |
| 2010-03-19 | 2010-03-17 | 5.048 | 76,908,970 | -481,839 | 1.32% | 388,201,248 |
| 2010-03-18 | 2010-03-16 | 5.048 | 77,390,809 | +139,375 | 1.33% | 390,633,351 |
| 2010-03-17 | 2010-03-15 | 5.110 | 77,251,434 | +143,357 | 1.33% | 394,779,723 |
| 2010-03-16 | 2010-03-12 | 5.135 | 77,108,077 | +366,356 | 1.32% | 395,983,472 |
| 2010-03-15 | 2010-03-11 | 5.223 | 76,741,721 | -1,393,747 | 1.32% | 400,847,098 |
| 2010-03-12 | 2010-03-10 | 5.035 | 78,135,468 | -334,500 | 1.34% | 393,410,973 |
| 2010-03-11 | 2010-03-09 | 5.035 | 78,469,968 | -254,856 | 1.35% | 395,095,176 |
| 2010-03-10 | 2010-03-08 | 5.048 | 78,724,824 | -601,303 | 1.35% | 397,366,847 |
| 2010-03-09 | 2010-03-05 | 4.997 | 79,326,127 | +143,357 | 1.36% | 396,417,850 |
| 2010-03-08 | 2010-03-04 | 4.872 | 79,182,770 | -199,107 | 1.36% | 385,759,202 |
| 2010-03-05 | 2010-03-03 | 5.048 | 79,381,877 | -629,177 | 1.36% | 400,683,350 |
| 2010-03-04 | 2010-03-02 | 4.972 | 80,011,054 | -545,553 | 1.37% | 397,831,399 |
| 2010-03-03 | 2010-03-01 | 4.822 | 80,556,607 | +135,392 | 1.38% | 388,406,303 |
| 2010-03-02 | 2010-02-26 | 4.897 | 80,421,215 | -4,292,742 | 1.38% | 393,812,155 |
| 2010-03-01 | 2010-02-25 | 4.520 | 84,713,957 | -362,375 | 1.45% | 382,922,908 |
| 2010-02-26 | 2010-02-24 | 4.558 | 85,076,332 | +43,804 | 1.46% | 387,765,585 |
| 2010-02-25 | 2010-02-23 | 4.495 | 85,032,528 | -800,410 | 1.46% | 382,227,559 |
| 2010-02-24 | 2010-02-22 | 4.432 | 85,832,938 | +226,982 | 1.47% | 380,436,838 |
| 2010-02-23 | 2010-02-19 | 4.357 | 85,605,956 | +402,196 | 1.47% | 372,981,538 |
| 2010-02-22 | 2010-02-18 | 4.545 | 85,203,760 | +1,509,229 | 1.46% | 387,276,558 |
| 2010-02-19 | 2010-02-17 | 4.495 | 83,694,531 | +27,875 | 1.44% | 376,213,162 |
| 2010-02-18 | 2010-02-12 | 4.570 | 83,666,656 | -943,766 | 1.44% | 382,391,011 |
| 2010-02-17 | 2010-02-11 | 4.508 | 84,610,422 | -1,051,284 | 1.45% | 381,392,536 |
| 2010-02-12 | 2010-02-10 | 4.432 | 85,661,706 | -390,249 | 1.47% | 379,677,887 |
| 2010-02-11 | 2010-02-09 | 3.880 | 86,051,955 | +549,535 | 1.48% | 333,866,697 |
| 2010-02-10 | 2010-02-08 | 4.043 | 85,502,420 | +438,035 | 1.47% | 345,691,068 |
| 2010-02-09 | 2010-02-05 | 4.219 | 85,064,385 | +872,087 | 1.46% | 358,873,114 |
| 2010-02-08 | 2010-02-04 | 4.432 | 84,192,298 | +11,947 | 1.45% | 373,165,038 |
| 2010-02-05 | 2010-02-03 | 4.583 | 84,180,351 | -179,196 | 1.45% | 385,795,783 |
| 2010-02-04 | 2010-02-02 | 4.432 | 84,359,547 | +625,195 | 1.45% | 373,906,335 |
| 2010-02-03 | 2010-02-01 | 4.357 | 83,734,352 | +529,624 | 1.44% | 364,827,038 |
| 2010-02-02 | 2010-01-29 | 4.332 | 83,204,728 | +911,909 | 1.43% | 360,430,040 |
| 2010-02-01 | 2010-01-28 | 4.470 | 82,292,819 | +1,059,249 | 1.41% | 367,845,813 |
| 2010-01-29 | 2010-01-27 | 4.131 | 81,233,570 | +1,441,533 | 1.39% | 335,571,691 |
| 2010-01-28 | 2010-01-26 | 4.407 | 79,792,037 | +2,066,729 | 1.37% | 351,658,037 |
| 2010-01-27 | 2010-01-25 | 4.696 | 77,725,308 | +1,019,427 | 1.33% | 364,995,855 |
| 2010-01-26 | 2010-01-22 | 4.771 | 76,705,881 | +3,998,065 | 1.32% | 365,987,404 |
| 2010-01-25 | 2010-01-21 | 4.834 | 72,707,816 | +2,791,477 | 1.25% | 351,476,027 |
| 2010-01-22 | 2010-01-20 | 5.048 | 69,916,339 | +39,822 | 1.20% | 352,905,650 |
| 2010-01-21 | 2010-01-19 | 5.211 | 69,876,517 | +939,784 | 1.20% | 364,110,519 |
| 2010-01-20 | 2010-01-18 | 4.972 | 68,936,733 | +872,088 | 1.18% | 342,767,599 |
| 2010-01-19 | 2010-01-15 | 5.022 | 68,064,645 | +1,517,193 | 1.17% | 341,849,898 |
| 2010-01-18 | 2010-01-14 | 5.073 | 66,547,452 | +1,704,355 | 1.14% | 337,572,201 |
| 2010-01-15 | 2010-01-13 | 5.098 | 64,843,097 | +493,785 | 1.11% | 330,554,948 |
| 2010-01-14 | 2010-01-12 | 5.223 | 64,349,312 | +872,088 | 1.10% | 336,117,495 |
| 2010-01-13 | 2010-01-11 | 5.135 | 63,477,224 | +2,229,996 | 1.09% | 325,983,121 |
| 2010-01-12 | 2010-01-08 | 5.173 | 61,247,228 | +1,716,301 | 1.05% | 316,838,197 |
| 2010-01-11 | 2010-01-07 | 5.186 | 59,530,927 | +772,534 | 1.02% | 308,707,070 |
| 2010-01-08 | 2010-01-06 | 5.299 | 58,758,393 | -1,624,711 | 1.01% | 311,340,945 |
| 2010-01-07 | 2010-01-05 | 5.537 | 60,383,104 | -1,142,874 | 1.04% | 334,355,062 |
| 2010-01-06 | 2010-01-04 | 5.487 | 61,525,978 | +250,875 | 1.06% | 337,593,318 |
| 2010-01-05 | 2009-12-31 | 5.361 | 61,275,103 | -326,535 | 1.05% | 328,523,018 |
| 2010-01-04 | 2009-12-29 | 5.198 | 61,601,638 | +1,708,336 | 1.06% | 320,218,546 |
| 2009-12-30 | 2009-12-28 | 5.324 | 59,893,302 | +75,661 | 1.03% | 318,858,496 |
| 2009-12-29 | 2009-12-24 | 5.349 | 59,817,641 | -1,218,534 | 1.03% | 319,957,843 |
| 2009-12-28 | 2009-12-22 | 4.658 | 61,036,175 | +2,249,907 | 1.05% | 284,325,033 |
| 2009-12-23 | 2009-12-21 | 4.470 | 58,786,268 | +3,078,192 | 1.01% | 262,772,412 |
| 2009-12-22 | 2009-12-18 | 4.960 | 55,708,076 | +2,086,639 | 0.96% | 276,292,524 |
| 2009-12-21 | 2009-12-17 | 5.299 | 53,621,437 | -836,249 | 0.92% | 284,121,945 |
| 2009-12-18 | 2009-12-16 | 5.487 | 54,457,686 | -302,642 | 0.94% | 298,809,568 |
| 2009-12-17 | 2009-12-15 | 5.525 | 54,760,328 | -2,074,693 | 0.94% | 302,532,890 |
| 2009-12-16 | 2009-12-14 | 5.449 | 56,835,021 | -1,083,141 | 0.98% | 309,713,142 |
| 2009-12-15 | 2009-12-11 | 5.274 | 57,918,162 | +899,963 | 1.00% | 305,434,395 |
| 2009-12-14 | 2009-12-10 | 5.311 | 57,018,199 | +3,890,547 | 0.98% | 302,836,168 |
| 2009-12-11 | 2009-12-09 | 5.788 | 53,127,652 | +175,214 | 0.91% | 307,521,459 |
| 2009-12-10 | 2009-12-08 | 5.763 | 52,952,438 | +398,214 | 0.91% | 305,177,510 |
| 2009-12-09 | 2009-12-07 | 5.437 | 52,554,224 | +131,410 | 0.90% | 285,725,764 |
| 2009-12-08 | 2009-12-04 | 5.123 | 52,422,814 | +1,668,515 | 0.90% | 268,555,698 |
| 2009-12-07 | 2009-12-03 | 5.211 | 50,754,299 | +1,071,195 | 0.87% | 264,469,022 |
| 2009-12-04 | 2009-12-02 | 5.161 | 49,683,104 | -2,536,621 | 0.86% | 256,391,972 |
| 2009-12-03 | 2009-12-01 | 4.872 | 52,219,725 | -1,274,284 | 0.90% | 254,401,803 |
| 2009-12-02 | 2009-11-30 | 4.922 | 53,494,009 | -820,320 | 0.92% | 263,296,504 |
| 2009-12-01 | 2009-11-27 | 4.407 | 54,314,329 | +1,911,426 | 0.94% | 239,373,139 |
| 2009-11-30 | 2009-11-26 | 4.545 | 52,402,903 | +1,130,926 | 0.90% | 238,186,858 |
| 2009-11-27 | 2009-11-25 | 4.683 | 51,271,977 | -406,177 | 0.88% | 240,127,984 |
| 2009-11-26 | 2009-11-24 | 4.696 | 51,678,154 | +840,230 | 0.89% | 242,679,155 |
| 2009-11-25 | 2009-11-23 | 4.822 | 50,837,924 | -1,632,676 | 0.88% | 245,116,706 |
| 2009-11-24 | 2009-11-20 | 4.633 | 52,470,600 | +1,684,444 | 0.90% | 243,106,335 |
| 2009-11-23 | 2009-11-19 | 4.483 | 50,786,156 | +2,277,782 | 0.87% | 227,649,886 |
| 2009-11-20 | 2009-11-18 | 4.847 | 48,508,374 | +2,309,639 | 0.84% | 235,102,854 |
| 2009-11-19 | 2009-11-17 | 4.633 | 46,198,735 | -2,150,353 | 0.80% | 214,047,584 |
| 2009-11-18 | 2009-11-16 | 4.319 | 48,349,088 | -4,471,940 | 0.83% | 208,833,712 |
| 2009-11-17 | 2009-11-13 | 4.382 | 52,821,028 | -8,179,308 | 0.91% | 231,465,440 |
| 2009-11-16 | 2009-11-12 | 4.445 | 61,000,336 | -1,497,283 | 1.05% | 271,137,363 |
| 2009-11-13 | 2009-11-11 | 4.056 | 62,497,619 | +2,556,532 | 1.08% | 253,466,095 |
| 2009-11-12 | 2009-11-10 | 3.930 | 59,941,087 | +6,642,203 | 1.03% | 235,571,545 |
| 2009-11-11 | 2009-11-09 | 3.654 | 53,298,884 | -238,928 | 0.92% | 194,744,403 |
| 2009-11-10 | 2009-11-06 | 3.641 | 53,537,812 | -1,234,462 | 0.92% | 194,945,177 |
| 2009-11-09 | 2009-11-05 | 3.679 | 54,772,274 | -1,134,909 | 0.94% | 201,503,350 |
| 2009-11-06 | 2009-11-04 | 3.553 | 55,907,183 | -736,695 | 0.96% | 198,658,853 |
| 2009-11-05 | 2009-11-03 | 3.390 | 56,643,878 | +1,186,676 | 0.98% | 192,030,681 |
| 2009-11-04 | 2009-11-02 | 3.503 | 55,457,202 | +736,695 | 0.96% | 194,274,606 |
| 2009-11-03 | 2009-10-30 | 3.566 | 54,720,507 | +637,142 | 0.94% | 195,129,230 |
| 2009-11-02 | 2009-10-29 | 3.679 | 54,083,365 | +2,612,282 | 0.93% | 198,968,903 |
| 2009-10-30 | 2009-10-28 | 3.604 | 51,471,083 | +657,052 | 0.89% | 185,480,852 |
| 2009-10-29 | 2009-10-27 | 3.566 | 50,814,031 | +1,437,551 | 0.88% | 181,199,030 |
| 2009-10-28 | 2009-10-23 | 3.478 | 49,376,480 | -987,569 | 0.85% | 171,733,007 |
| 2009-10-27 | 2009-10-22 | 3.340 | 50,364,049 | +2,544,585 | 0.87% | 168,211,682 |
| 2009-10-23 | 2009-10-21 | 3.491 | 47,819,464 | +597,320 | 0.82% | 166,918,079 |
| 2009-10-22 | 2009-10-20 | 3.591 | 47,222,144 | +35,839 | 0.81% | 169,576,479 |
| 2009-10-21 | 2009-10-19 | 3.578 | 47,186,305 | +2,612,282 | 0.81% | 168,855,305 |
| 2009-10-20 | 2009-10-16 | 3.365 | 44,574,023 | +1,162,784 | 0.77% | 149,992,832 |
| 2009-10-19 | 2009-10-15 | 3.352 | 43,411,239 | -4,049,833 | 0.75% | 145,534,957 |
| 2009-10-16 | 2009-10-14 | 3.177 | 47,461,072 | +1,843,729 | 0.82% | 150,768,962 |
| 2009-10-15 | 2009-10-13 | 3.114 | 45,617,343 | -3,703,785 | 0.79% | 142,048,138 |
| 2009-10-14 | 2009-10-12 | 2.963 | 49,321,128 | -298,660 | 0.85% | 146,150,021 |
| 2009-10-13 | 2009-10-09 | 2.951 | 49,619,788 | +4,133,457 | 0.85% | 146,411,991 |
| 2009-10-12 | 2009-10-08 | 2.900 | 45,486,331 | +1,365,873 | 0.78% | 131,930,973 |
| 2009-10-09 | 2009-10-07 | 2.988 | 44,120,458 | +2,731,746 | 0.76% | 131,847,181 |
| 2009-10-08 | 2009-10-06 | 2.926 | 41,388,712 | -1,959,211 | 0.71% | 121,085,381 |
| 2009-10-07 | 2009-10-05 | 2.662 | 43,347,923 | -2,779,532 | 0.75% | 115,387,306 |
| 2009-10-06 | 2009-10-02 | 2.649 | 46,127,455 | +171,232 | 0.79% | 122,206,928 |
| 2009-10-05 | 2009-09-30 | 2.649 | 45,956,223 | +15,929 | 0.79% | 121,753,278 |
| 2009-10-02 | 2009-09-29 | 2.662 | 45,940,294 | -14,299,852 | 0.79% | 122,287,907 |
| 2009-09-30 | 2009-09-28 | 2.574 | 60,240,146 | +4,659,100 | 1.04% | 155,057,849 |
| 2009-09-29 | 2009-09-25 | 2.875 | 55,581,046 | +1,043,319 | 0.96% | 159,814,462 |
| 2009-09-28 | 2009-09-24 | 3.039 | 54,537,727 | -2,417,156 | 0.94% | 165,716,701 |
| 2009-09-25 | 2009-09-23 | 2.674 | 56,954,883 | +14,749,833 | 0.98% | 152,322,636 |
| 2009-09-17 | 2009-09-15 | 2.248 | 42,205,050 | +2,389,282 | 0.73% | 94,857,425 |
| 2009-09-16 | 2009-09-14 | 2.310 | 39,815,768 | +1,907,443 | 0.69% | 91,987,073 |
| 2009-09-15 | 2009-09-11 | 2.423 | 37,908,325 | +4,229,029 | 0.65% | 91,864,091 |
| 2009-09-14 | 2009-09-10 | 2.599 | 33,679,296 | -3,707,369 | 0.58% | 87,536,107 |
| 2009-09-11 | 2009-09-09 | 2.649 | 37,386,665 | +899,962 | 0.64% | 99,049,676 |
| 2009-09-10 | 2009-09-08 | 2.599 | 36,486,703 | -7,526,237 | 0.63% | 94,832,860 |
| 2009-09-09 | 2009-09-07 | 2.524 | 44,012,940 | -2,508,746 | 0.76% | 111,078,579 |
| 2009-09-08 | 2009-09-04 | 2.386 | 46,521,686 | +2,194,157 | 0.80% | 110,984,652 |
| 2009-09-07 | 2009-09-03 | 2.348 | 44,327,529 | -1,238,444 | 0.76% | 104,080,413 |
| 2009-09-04 | 2009-09-02 | 2.273 | 45,565,973 | +804,391 | 0.79% | 103,555,484 |
| 2009-09-03 | 2009-09-01 | 2.310 | 44,761,582 | -195,124 | 0.77% | 103,413,474 |
| 2009-09-02 | 2009-08-31 | 2.348 | 44,956,706 | +1,270,301 | 0.78% | 105,557,712 |
| 2009-09-01 | 2009-08-28 | 2.273 | 43,686,405 | +1,186,677 | 0.75% | 99,283,885 |
| 2009-08-31 | 2009-08-27 | 2.361 | 42,499,728 | -71,679 | 0.73% | 100,322,392 |
| 2009-08-28 | 2009-08-26 | 2.423 | 42,571,407 | -418,124 | 0.73% | 103,164,242 |
| 2009-08-27 | 2009-08-25 | 2.323 | 42,989,531 | +489,803 | 0.74% | 99,859,253 |
| 2009-08-26 | 2009-08-24 | 2.386 | 42,499,728 | +127,428 | 0.73% | 101,389,652 |
| 2009-08-25 | 2009-08-21 | 2.348 | 42,372,300 | +242,910 | 0.73% | 99,489,563 |
| 2009-08-24 | 2009-08-20 | 2.398 | 42,129,390 | +780,499 | 0.73% | 101,035,133 |
| 2009-08-21 | 2009-08-19 | 2.423 | 41,348,891 | -5,005,545 | 0.71% | 100,201,692 |
| 2009-08-20 | 2009-08-18 | 2.361 | 46,354,436 | +700,856 | 0.80% | 109,421,592 |
| 2009-08-19 | 2009-08-17 | 2.310 | 45,653,580 | -497,767 | 0.79% | 105,474,273 |
| 2009-08-18 | 2009-08-14 | 2.486 | 46,151,347 | -47,786 | 0.80% | 114,736,990 |
| 2009-08-17 | 2009-08-13 | 2.474 | 46,199,133 | -832,267 | 0.80% | 114,275,711 |
| 2009-08-14 | 2009-08-12 | 2.335 | 47,031,400 | +494,582 | 0.81% | 109,838,535 |
| 2009-08-13 | 2009-08-11 | 2.398 | 46,536,818 | -139,375 | 0.80% | 111,605,072 |
| 2009-08-12 | 2009-08-10 | 2.373 | 46,676,193 | +342,464 | 0.81% | 110,767,183 |
| 2009-08-11 | 2009-08-07 | 2.348 | 46,333,729 | -358,393 | 0.80% | 108,790,943 |
| 2009-08-10 | 2009-08-06 | 2.298 | 46,692,122 | +987,570 | 0.81% | 107,287,365 |
| 2009-08-07 | 2009-08-05 | 2.310 | 45,704,552 | +1,696,390 | 0.79% | 105,592,035 |
| 2009-08-06 | 2009-08-04 | 2.436 | 44,008,162 | +748,642 | 0.76% | 107,198,532 |
| 2009-08-05 | 2009-08-03 | 2.499 | 43,259,520 | +700,060 | 0.75% | 108,090,780 |
| 2009-08-04 | 2009-07-31 | 2.373 | 42,559,460 | +501,749 | 0.73% | 100,997,772 |
| 2009-08-03 | 2009-07-30 | 2.335 | 42,057,711 | +2,361,407 | 0.73% | 98,222,833 |
| 2009-07-31 | 2009-07-29 | 2.386 | 39,696,304 | +2,257,871 | 0.68% | 94,701,652 |
| 2009-07-30 | 2009-07-28 | 2.486 | 37,438,433 | +1,545,467 | 0.65% | 93,075,790 |
| 2009-07-29 | 2009-07-27 | 2.474 | 35,892,966 | +35,839 | 0.62% | 88,782,926 |
| 2009-07-28 | 2009-07-24 | 2.486 | 35,857,127 | +63,714 | 0.62% | 89,144,501 |
| 2009-07-27 | 2009-07-23 | 2.474 | 35,793,413 | -103,535 | 0.62% | 88,536,677 |
| 2009-07-24 | 2009-07-22 | 2.474 | 35,896,948 | -2,134,425 | 0.62% | 88,792,775 |
| 2009-07-23 | 2009-07-21 | 2.436 | 38,031,373 | +1,035,355 | 0.67% | 92,639,801 |
| 2009-07-22 | 2009-07-20 | 2.486 | 36,996,018 | -1,903,461 | 0.65% | 91,975,901 |
| 2009-07-21 | 2009-07-17 | 2.361 | 38,899,479 | -2,182,211 | 0.68% | 91,823,853 |
| 2009-07-20 | 2009-07-16 | 2.248 | 41,081,690 | -23,892 | 0.72% | 92,332,631 |
| 2009-07-17 | 2009-07-15 | 2.222 | 41,105,582 | -3,002,531 | 0.73% | 91,354,080 |
| 2009-07-16 | 2009-07-14 | 2.022 | 44,108,113 | -83,625 | 0.78% | 89,165,784 |
| 2009-07-15 | 2009-07-13 | 1.971 | 44,191,738 | -601,303 | 0.78% | 87,115,336 |
| 2009-07-14 | 2009-07-10 | 1.946 | 44,793,041 | -3,281,280 | 0.79% | 87,175,837 |
| 2009-07-13 | 2009-07-09 | 1.909 | 48,074,321 | -3,615,780 | 0.85% | 91,750,962 |
| 2009-07-10 | 2009-07-08 | 1.720 | 51,690,101 | -796,427 | 0.92% | 88,916,391 |
| 2009-07-09 | 2009-07-07 | 1.758 | 52,486,528 | -374,321 | 0.93% | 92,263,465 |
| 2009-07-08 | 2009-07-06 | 1.733 | 52,860,849 | +1,322,069 | 0.94% | 91,594,016 |
| 2009-07-07 | 2009-07-03 | 1.720 | 51,538,780 | +1,815,855 | 0.92% | 88,656,091 |
| 2009-07-06 | 2009-07-02 | 1.733 | 49,722,925 | +426,088 | 0.88% | 86,156,815 |
| 2009-07-03 | 2009-06-30 | 1.758 | 49,296,837 | -83,625 | 0.88% | 86,656,465 |
| 2009-07-02 | 2009-06-29 | 1.783 | 49,380,462 | -55,750 | 0.88% | 88,043,515 |
| 2009-06-30 | 2009-06-26 | 1.770 | 49,436,212 | +215,036 | 0.88% | 87,522,190 |
| 2009-06-29 | 2009-06-25 | 1.758 | 49,221,176 | +155,303 | 0.88% | 86,523,464 |
| 2009-06-26 | 2009-06-24 | 1.770 | 49,065,873 | -274,767 | 0.87% | 86,866,540 |
| 2009-06-25 | 2009-06-23 | 1.745 | 49,340,640 | +3,982 | 0.88% | 86,113,940 |
| 2009-06-24 | 2009-06-22 | 1.796 | 49,336,658 | +179,196 | 0.88% | 88,584,889 |
| 2009-06-23 | 2009-06-19 | 1.708 | 49,157,462 | +135,393 | 0.87% | 83,942,566 |
| 2009-06-22 | 2009-06-18 | 1.783 | 49,022,069 | -641,124 | 0.87% | 87,404,514 |
| 2009-06-19 | 2009-06-17 | 1.745 | 49,663,193 | +2,026,907 | 0.88% | 86,676,889 |
| 2009-06-18 | 2009-06-16 | 1.796 | 47,636,286 | +27,875 | 0.85% | 85,531,839 |
| 2009-06-17 | 2009-06-15 | 1.871 | 47,608,411 | -2,317,603 | 0.85% | 89,068,438 |
| 2009-06-16 | 2009-06-12 | 1.858 | 49,926,014 | -489,803 | 0.89% | 92,777,462 |
| 2009-06-15 | 2009-06-11 | 1.808 | 50,415,817 | -131,411 | 0.90% | 91,155,564 |
| 2009-06-12 | 2009-06-10 | 1.833 | 50,547,228 | -318,571 | 0.90% | 92,662,514 |
| 2009-06-11 | 2009-06-09 | 1.833 | 50,865,799 | +91,590 | 0.90% | 93,246,514 |
| 2009-06-10 | 2009-06-08 | 1.758 | 50,774,209 | +2,807,406 | 0.90% | 89,253,464 |
| 2009-06-09 | 2009-06-05 | 1.783 | 47,966,803 | -203,089 | 0.85% | 85,523,014 |
| 2009-06-08 | 2009-06-04 | 1.808 | 48,169,892 | +139,374 | 0.86% | 87,094,763 |
| 2009-06-05 | 2009-06-03 | 1.871 | 48,030,518 | -191,142 | 0.85% | 89,858,139 |
| 2009-06-04 | 2009-06-02 | 1.871 | 48,221,660 | -732,713 | 0.86% | 90,215,738 |
| 2009-06-03 | 2009-06-01 | 1.959 | 48,954,373 | -2,608,299 | 0.87% | 95,889,261 |
| 2009-06-02 | 2009-05-29 | 1.883 | 51,562,672 | -2,253,890 | 0.92% | 97,113,712 |
| 2009-06-01 | 2009-05-27 | 1.833 | 53,816,562 | -947,748 | 0.96% | 98,655,814 |
| 2009-05-29 | 2009-05-26 | 1.833 | 54,764,310 | -1,099,070 | 1.06% | 100,393,213 |
| 2009-05-27 | 2009-05-25 | 1.808 | 55,863,380 | -4,101,600 | 1.08% | 101,005,165 |
| 2009-05-26 | 2009-05-22 | 1.620 | 59,964,980 | +1,441,533 | 1.16% | 97,127,293 |
| 2009-05-25 | 2009-05-21 | 1.683 | 58,523,447 | +1,349,944 | 1.13% | 98,466,517 |
| 2009-05-22 | 2009-05-20 | 1.733 | 57,173,503 | +4,487,868 | 1.11% | 99,066,716 |
| 2009-05-21 | 2009-05-19 | 1.821 | 52,685,635 | -1,819,836 | 1.02% | 95,921,089 |
| 2009-05-20 | 2009-05-18 | 1.745 | 54,505,471 | -426,089 | 1.05% | 95,128,090 |
| 2009-05-19 | 2009-05-15 | 1.741 | 54,931,560 | -1,226,498 | 1.06% | 95,608,891 |
| 2009-05-18 | 2009-05-14 | 1.664 | 56,158,058 | +89,130 | 1.09% | 93,462,880 |
| 2009-05-15 | 2009-05-13 | 1.652 | 56,068,928 | -846,160 | 1.10% | 92,602,218 |
| 2009-05-14 | 2009-05-12 | 1.588 | 56,915,088 | -1,365,664 | 1.11% | 90,384,343 |
| 2009-05-13 | 2009-05-11 | 1.525 | 58,280,752 | -3,018,628 | 1.14% | 88,850,970 |
| 2009-05-12 | 2009-05-08 | 1.626 | 61,299,380 | +558,860 | 1.20% | 99,683,168 |
| 2009-05-11 | 2009-05-07 | 1.702 | 60,740,520 | +29,871,429 | 1.19% | 103,404,416 |
| 2009-05-08 | 2009-05-06 | 1.499 | 30,869,091 | -4,318,567 | 0.60% | 46,276,620 |
| 2009-05-07 | 2009-05-05 | 1.448 | 35,187,658 | -1,629,350 | 0.69% | 50,962,532 |
| 2009-05-06 | 2009-05-04 | 1.461 | 36,817,008 | -5,730,277 | 0.72% | 53,790,071 |
| 2009-05-05 | 2009-04-30 | 1.334 | 42,547,285 | -2,298,408 | 0.83% | 56,756,673 |
| 2009-05-04 | 2009-04-29 | 1.194 | 44,845,693 | +240,074 | 0.88% | 53,555,537 |
| 2009-04-30 | 2009-04-28 | 1.143 | 44,605,619 | +1,810,389 | 0.87% | 51,002,077 |
| 2009-04-29 | 2009-04-27 | 1.156 | 42,795,230 | +2,207,888 | 0.84% | 49,475,767 |
| 2009-04-28 | 2009-04-24 | 1.220 | 40,587,342 | +570,667 | 0.79% | 49,501,416 |
| 2009-04-27 | 2009-04-23 | 1.245 | 40,016,675 | -397,499 | 0.78% | 49,822,195 |
| 2009-04-24 | 2009-04-22 | 1.207 | 40,414,174 | +2,290,537 | 0.79% | 48,776,776 |
| 2009-04-23 | 2009-04-21 | 1.245 | 38,123,637 | +133,811 | 0.75% | 47,465,295 |
| 2009-04-22 | 2009-04-20 | 1.283 | 37,989,826 | +680,864 | 0.74% | 48,746,615 |
| 2009-04-21 | 2009-04-17 | 1.283 | 37,308,962 | -232,202 | 0.73% | 47,872,965 |
| 2009-04-20 | 2009-04-16 | 1.245 | 37,541,164 | -1,696,257 | 0.73% | 46,740,095 |
| 2009-04-17 | 2009-04-15 | 1.118 | 39,237,421 | -1,373,534 | 0.77% | 43,867,098 |
| 2009-04-16 | 2009-04-14 | 1.093 | 40,610,955 | -1,806,454 | 0.80% | 44,370,818 |
| 2009-04-15 | 2009-04-09 | 1.067 | 42,417,409 | -145,619 | 0.83% | 45,266,739 |
| 2009-04-14 | 2009-04-08 | 0.953 | 42,563,028 | -74,777 | 0.83% | 40,555,482 |
| 2009-04-09 | 2009-04-07 | 0.978 | 42,637,805 | +232,202 | 0.83% | 41,710,111 |
| 2009-04-08 | 2009-04-06 | 0.927 | 42,405,603 | -314,850 | 0.83% | 39,328,002 |
| 2009-04-07 | 2009-04-03 | 0.953 | 42,720,453 | -940,615 | 0.84% | 40,705,481 |
| 2009-04-06 | 2009-04-02 | 0.978 | 43,661,068 | -1,377,471 | 0.85% | 42,711,110 |
| 2009-04-03 | 2009-04-01 | 0.915 | 45,038,539 | -854,031 | 0.88% | 41,197,662 |
| 2009-04-02 | 2009-03-31 | 0.864 | 45,892,570 | -271,559 | 0.90% | 39,646,703 |
| 2009-04-01 | 2009-03-30 | 0.851 | 46,164,129 | +924,873 | 0.90% | 39,294,813 |
| 2009-03-30 | 2009-03-26 | 0.864 | 45,239,256 | +78,713 | 0.89% | 39,082,303 |
| 2009-03-27 | 2009-03-25 | 0.864 | 45,160,543 | +74,777 | 0.88% | 39,014,303 |
| 2009-03-26 | 2009-03-24 | 0.877 | 45,085,766 | -1,503,411 | 0.88% | 39,522,492 |
| 2009-03-25 | 2009-03-23 | 0.864 | 46,589,177 | +55,099 | 0.91% | 40,248,503 |
| 2009-03-24 | 2009-03-20 | 0.826 | 46,534,078 | -1,416,827 | 0.91% | 38,427,334 |
| 2009-03-23 | 2009-03-19 | 0.851 | 47,950,905 | -385,691 | 0.94% | 40,815,714 |
| 2009-03-20 | 2009-03-18 | 0.864 | 48,336,596 | -1,416,827 | 0.95% | 41,758,103 |
| 2009-03-19 | 2009-03-17 | 0.838 | 49,753,423 | -669,057 | 0.97% | 41,717,923 |
| 2009-03-18 | 2009-03-16 | 0.864 | 50,422,480 | +814,675 | 0.99% | 43,560,103 |
| 2009-03-17 | 2009-03-13 | 0.813 | 49,607,805 | -15,742 | 0.97% | 40,335,344 |
| 2009-03-16 | 2009-03-12 | 0.800 | 49,623,547 | -39,357 | 0.97% | 39,717,704 |
| 2009-03-13 | 2009-03-11 | 0.838 | 49,662,904 | +129,876 | 0.97% | 41,642,024 |
| 2009-03-11 | 2009-03-09 | 0.800 | 49,533,028 | +535,246 | 0.97% | 39,645,254 |
| 2009-03-10 | 2009-03-06 | 0.788 | 48,997,782 | -43,292 | 0.96% | 38,594,364 |
| 2009-03-09 | 2009-03-05 | 0.813 | 49,041,074 | +122,004 | 0.96% | 39,874,544 |
| 2009-03-06 | 2009-03-04 | 0.826 | 48,919,070 | +7,872 | 0.96% | 40,396,834 |
| 2009-03-05 | 2009-03-03 | 0.775 | 48,911,198 | -129,876 | 0.96% | 37,904,775 |
| 2009-03-04 | 2009-03-02 | 0.762 | 49,041,074 | -1,534,896 | 0.96% | 37,382,385 |
| 2009-03-03 | 2009-02-27 | 0.800 | 50,575,970 | +11,807 | 0.99% | 40,480,005 |
| 2009-03-02 | 2009-02-26 | 0.813 | 50,564,163 | +15,743 | 0.99% | 41,112,944 |
| 2009-02-27 | 2009-02-25 | 0.826 | 50,548,420 | +94,455 | 0.99% | 41,742,334 |
| 2009-02-26 | 2009-02-24 | 0.813 | 50,453,965 | +196,781 | 0.99% | 41,023,344 |
| 2009-02-25 | 2009-02-23 | 0.838 | 50,257,184 | +74,777 | 0.98% | 42,140,324 |
| 2009-02-24 | 2009-02-20 | 0.851 | 50,182,407 | -173,167 | 0.98% | 42,715,164 |
| 2009-02-23 | 2009-02-19 | 0.864 | 50,355,574 | +23,613 | 0.99% | 43,502,303 |
| 2009-02-20 | 2009-02-18 | 0.851 | 50,331,961 | +236,138 | 0.99% | 42,842,464 |
| 2009-02-19 | 2009-02-17 | 0.838 | 50,095,823 | +283,365 | 0.98% | 42,005,024 |
| 2009-02-18 | 2009-02-16 | 0.877 | 49,812,458 | +181,039 | 0.98% | 43,665,943 |
| 2009-02-17 | 2009-02-13 | 0.864 | 49,631,419 | +444,727 | 0.97% | 42,876,703 |
| 2009-02-16 | 2009-02-12 | 0.864 | 49,186,692 | +712,349 | 0.96% | 42,492,503 |
| 2009-02-13 | 2009-02-11 | 0.826 | 48,474,343 | -3,936 | 0.95% | 40,029,583 |
| 2009-02-12 | 2009-02-10 | 0.826 | 48,478,279 | -2,058,334 | 0.95% | 40,032,834 |
| 2009-02-11 | 2009-02-09 | 0.864 | 50,536,613 | -3,093,405 | 0.99% | 43,658,703 |
| 2009-02-10 | 2009-02-06 | 0.889 | 53,630,018 | -2,593,580 | 1.05% | 47,693,782 |
| 2009-02-09 | 2009-02-05 | 0.762 | 56,223,598 | -1,326,307 | 1.10% | 42,857,385 |
| 2009-02-06 | 2009-02-04 | 0.750 | 57,549,905 | -798,933 | 1.13% | 43,137,245 |
| 2009-02-04 | 2009-02-02 | 0.737 | 58,348,838 | +11,807 | 1.14% | 42,994,805 |
| 2009-02-03 | 2009-01-30 | 0.737 | 58,337,031 | +3,935 | 1.14% | 42,986,105 |
| 2009-01-30 | 2009-01-23 | 0.724 | 58,333,096 | +27,550 | 1.14% | 42,242,116 |
| 2009-01-23 | 2009-01-21 | 0.762 | 58,305,546 | -15,743 | 1.14% | 44,444,385 |
| 2009-01-22 | 2009-01-20 | 0.750 | 58,321,289 | +14,916,037 | 1.14% | 43,715,445 |
| 2009-01-20 | 2009-01-16 | 0.750 | 43,405,252 | -1,519,153 | 0.85% | 32,534,945 |
| 2009-01-19 | 2009-01-15 | 0.750 | 44,924,405 | -2,377,121 | 0.88% | 33,673,645 |
| 2009-01-16 | 2009-01-14 | 0.775 | 47,301,526 | +118,069 | 0.93% | 36,657,325 |
| 2009-01-15 | 2009-01-13 | 0.775 | 47,183,457 | -62,970 | 0.92% | 36,565,825 |
| 2009-01-14 | 2009-01-12 | 0.775 | 47,246,427 | -4,943,151 | 0.92% | 36,614,625 |
| 2009-01-13 | 2009-01-09 | 0.775 | 52,189,578 | +23,614 | 1.02% | 40,445,425 |
| 2009-01-12 | 2009-01-08 | 0.813 | 52,165,964 | +78,713 | 1.02% | 42,415,344 |
| 2009-01-09 | 2009-01-07 | 0.877 | 52,087,251 | -924,873 | 1.02% | 45,660,042 |
| 2009-01-08 | 2009-01-06 | 0.864 | 53,012,124 | -3,325,607 | 1.04% | 45,797,303 |
| 2009-01-07 | 2009-01-05 | 0.864 | 56,337,731 | +129,875 | 1.10% | 48,670,303 |
| 2009-01-06 | 2009-01-02 | 0.788 | 56,207,856 | +19,678 | 1.10% | 44,273,565 |
| 2009-01-05 | 2008-12-31 | 0.800 | 56,188,178 | +78,713 | 1.10% | 44,971,905 |
| 2009-01-02 | 2008-12-29 | 0.788 | 56,109,465 | +3,936 | 1.10% | 44,196,065 |
| 2008-12-30 | 2008-12-24 | 0.800 | 56,105,529 | -4,392,163 | 1.10% | 44,905,754 |
| 2008-12-29 | 2008-12-22 | 0.788 | 60,497,692 | -2,345,635 | 1.18% | 47,652,565 |
| 2008-12-23 | 2008-12-19 | 0.788 | 62,843,327 | -2,361,378 | 1.23% | 49,500,164 |
| 2008-12-22 | 2008-12-18 | 0.800 | 65,204,705 | -141,683 | 1.28% | 52,188,554 |
| 2008-12-19 | 2008-12-17 | 0.800 | 65,346,388 | -3,400,384 | 1.28% | 52,301,955 |
| 2008-12-18 | 2008-12-16 | 0.750 | 68,746,772 | -23,613 | 1.35% | 51,529,995 |
| 2008-12-17 | 2008-12-15 | 0.762 | 68,770,385 | -322,722 | 1.35% | 52,421,385 |
| 2008-12-16 | 2008-12-12 | 0.737 | 69,093,107 | +78,712 | 1.35% | 50,911,805 |
| 2008-12-15 | 2008-12-11 | 0.750 | 69,014,395 | +110,198 | 1.35% | 51,730,596 |
| 2008-12-12 | 2008-12-10 | 0.737 | 68,904,197 | +515,568 | 1.35% | 50,772,606 |
| 2008-12-11 | 2008-12-09 | 0.699 | 68,388,629 | -173,168 | 1.34% | 47,786,186 |
| 2008-12-10 | 2008-12-08 | 0.673 | 68,561,797 | -314,850 | 1.34% | 46,165,107 |
| 2008-12-09 | 2008-12-05 | 0.648 | 68,876,647 | -15,743 | 1.35% | 44,627,027 |
| 2008-12-08 | 2008-12-04 | 0.635 | 68,892,390 | -322,722 | 1.35% | 43,761,988 |
| 2008-12-05 | 2008-12-03 | 0.623 | 69,215,112 | -47,227 | 1.35% | 43,087,648 |
| 2008-12-04 | 2008-12-02 | 0.597 | 69,262,339 | +275,494 | 1.36% | 41,357,168 |
| 2008-12-03 | 2008-12-01 | 0.635 | 68,986,845 | -78,713 | 1.35% | 43,821,987 |
| 2008-12-02 | 2008-11-28 | 0.616 | 69,065,558 | -31,485 | 1.35% | 42,555,828 |
| 2008-12-01 | 2008-11-27 | 0.534 | 69,097,043 | -82,648 | 1.35% | 36,869,270 |
| 2008-11-28 | 2008-11-26 | 0.521 | 69,179,691 | +15,743 | 1.35% | 36,034,480 |
| 2008-11-27 | 2008-11-25 | 0.527 | 69,163,948 | +15,742 | 1.35% | 36,465,624 |
| 2008-11-26 | 2008-11-24 | 0.521 | 69,148,206 | -35,421 | 1.35% | 36,018,080 |
| 2008-11-25 | 2008-11-21 | 0.508 | 69,183,627 | -204,652 | 1.35% | 35,157,590 |
| 2008-11-24 | 2008-11-20 | 0.521 | 69,388,279 | +118,069 | 1.36% | 36,143,130 |
| 2008-11-20 | 2008-11-18 | 0.572 | 69,270,210 | -86,584 | 1.36% | 39,601,789 |
| 2008-11-17 | 2008-11-13 | 0.534 | 69,356,794 | +78,712 | 1.36% | 37,007,869 |
| 2008-11-14 | 2008-11-12 | 0.565 | 69,278,082 | -39,356 | 1.36% | 39,166,219 |
| 2008-11-13 | 2008-11-11 | 0.521 | 69,317,438 | +7,871 | 1.36% | 36,106,230 |
| 2008-11-12 | 2008-11-10 | 0.521 | 69,309,567 | +7,872 | 1.36% | 36,102,130 |
| 2008-11-11 | 2008-11-07 | 0.527 | 69,301,695 | -23,614 | 1.36% | 36,538,249 |
| 2008-11-10 | 2008-11-06 | 0.432 | 69,325,309 | +39,356 | 1.36% | 29,945,151 |
| 2008-11-07 | 2008-11-05 | 0.457 | 69,285,953 | -1,345,985 | 1.36% | 31,688,631 |
| 2008-11-06 | 2008-11-04 | 0.426 | 70,631,938 | -184,975 | 1.38% | 30,060,882 |
| 2008-11-04 | 2008-10-31 | 0.368 | 70,816,913 | +157,425 | 1.39% | 26,091,003 |
| 2008-10-31 | 2008-10-29 | 0.295 | 70,659,488 | +90,520 | 1.38% | 20,826,402 |
| 2008-10-30 | 2008-10-28 | 0.299 | 70,568,968 | +78,712 | 1.38% | 21,068,684 |
| 2008-10-29 | 2008-10-27 | 0.337 | 70,490,256 | -19,678 | 1.38% | 23,731,804 |
| 2008-10-28 | 2008-10-24 | 0.381 | 70,509,934 | +23,614 | 1.38% | 26,873,693 |
| 2008-10-27 | 2008-10-23 | 0.457 | 70,486,320 | +15,743 | 1.38% | 32,237,631 |
| 2008-10-23 | 2008-10-21 | 0.502 | 70,470,577 | -27,550 | 1.38% | 35,363,945 |
| 2008-10-21 | 2008-10-17 | 0.508 | 70,498,127 | -47,227 | 1.38% | 35,825,590 |
| 2008-10-20 | 2008-10-16 | 0.502 | 70,545,354 | +15,742 | 1.38% | 35,401,470 |
| 2008-10-16 | 2008-10-14 | 0.540 | 70,529,612 | +7,871 | 1.38% | 38,081,689 |
| 2008-10-15 | 2008-10-13 | 0.521 | 70,521,741 | -41,694,060 | 1.38% | 36,733,530 |
| 2008-10-13 | 2008-10-09 | 0.635 | 112,215,801 | -7,871 | 2.20% | 71,281,987 |
| 2008-10-06 | 2008-10-02 | 0.800 | 112,223,672 | -78,713 | 2.20% | 89,821,604 |
| 2008-10-03 | 2008-09-30 | 0.750 | 112,302,385 | +23,614 | 2.20% | 84,177,645 |
| 2008-09-30 | 2008-09-26 | 0.788 | 112,278,771 | -19,678 | 2.20% | 88,439,264 |
| 2008-09-29 | 2008-09-25 | 0.813 | 112,298,449 | +3,935 | 2.20% | 91,308,144 |
| 2008-09-25 | 2008-09-23 | 0.775 | 112,294,514 | +7,872 | 2.20% | 87,025,025 |
| 2008-09-24 | 2008-09-22 | 0.826 | 112,286,642 | -23,614 | 2.20% | 92,725,083 |
| 2008-09-23 | 2008-09-19 | 0.800 | 112,310,256 | +102,326 | 2.20% | 89,890,904 |
| 2008-09-22 | 2008-09-18 | 0.788 | 112,207,930 | -39,356 | 2.20% | 88,383,465 |
| 2008-09-18 | 2008-09-16 | 0.826 | 112,247,286 | -3,936 | 2.20% | 92,692,584 |
| 2008-09-17 | 2008-09-12 | 0.927 | 112,251,222 | -794,997 | 2.20% | 104,104,552 |
| 2008-09-16 | 2008-09-11 | 0.864 | 113,046,219 | -43,292 | 2.21% | 97,660,903 |
| 2008-09-12 | 2008-09-10 | 0.826 | 113,089,511 | +842,225 | 2.21% | 93,388,084 |
| 2008-09-10 | 2008-09-08 | 0.826 | 112,247,286 | -11,807 | 2.20% | 92,692,584 |
| 2008-09-09 | 2008-09-05 | 0.826 | 112,259,093 | +3,936 | 2.20% | 92,702,334 |
| 2008-09-08 | 2008-09-04 | 0.851 | 112,255,157 | +39,356 | 2.20% | 95,551,363 |
| 2008-09-05 | 2008-09-03 | 0.864 | 112,215,801 | +90,519 | 2.20% | 96,943,503 |
| 2008-09-03 | 2008-09-01 | 0.851 | 112,125,282 | +15,743 | 2.19% | 95,440,814 |
| 2008-09-02 | 2008-08-29 | 0.877 | 112,109,539 | +59,034 | 2.19% | 98,275,993 |
| 2008-08-29 | 2008-08-27 | 0.851 | 112,050,505 | +19,679 | 2.19% | 95,377,164 |
| 2008-08-27 | 2008-08-25 | 0.889 | 112,030,826 | -3,936 | 2.19% | 99,630,282 |
| 2008-08-26 | 2008-08-21 | 0.864 | 112,034,762 | +19,678 | 2.19% | 96,787,103 |
| 2008-08-25 | 2008-08-20 | 0.851 | 112,015,084 | +11,807 | 2.19% | 95,347,013 |
| 2008-08-20 | 2008-08-18 | 0.864 | 112,003,277 | -51,163 | 2.19% | 96,759,903 |
| 2008-08-18 | 2008-08-14 | 0.915 | 112,054,440 | +7,871 | 2.19% | 102,498,462 |
| 2008-08-15 | 2008-08-13 | 0.889 | 112,046,569 | -3,936 | 2.19% | 99,644,283 |
| 2008-08-14 | 2008-08-12 | 0.915 | 112,050,505 | +3,936 | 2.19% | 102,494,862 |
| 2008-08-12 | 2008-08-08 | 0.915 | 112,046,569 | -7,871 | 2.19% | 102,491,262 |
| 2008-08-11 | 2008-08-07 | 0.966 | 112,054,440 | -7,871 | 2.19% | 108,192,821 |
| 2008-08-07 | 2008-08-04 | 1.016 | 112,062,311 | +23,613 | 2.19% | 113,895,180 |
| 2008-08-05 | 2008-08-01 | 1.042 | 112,038,698 | -15,742 | 2.19% | 116,717,960 |
| 2008-08-04 | 2008-07-31 | 1.054 | 112,054,440 | +7,871 | 2.19% | 118,157,949 |
| 2008-07-31 | 2008-07-29 | 1.067 | 112,046,569 | +15,743 | 2.19% | 119,573,139 |
| 2008-07-30 | 2008-07-28 | 1.093 | 112,030,826 | -15,743 | 2.74% | 122,402,918 |
| 2008-07-29 | 2008-07-25 | 1.093 | 112,046,569 | +7,871 | 2.74% | 122,420,119 |
| 2008-07-28 | 2008-07-24 | 1.093 | 112,038,698 | +23,614 | 2.74% | 122,411,519 |
| 2008-07-25 | 2008-07-23 | 1.118 | 112,015,084 | +259,752 | 2.74% | 125,231,898 |
| 2008-07-24 | 2008-07-22 | 1.118 | 111,755,332 | -39,357 | 2.73% | 124,941,498 |
| 2008-07-17 | 2008-07-15 | 1.118 | 111,794,689 | -59,034 | 2.73% | 124,985,498 |
| 2008-07-16 | 2008-07-14 | 1.118 | 111,853,723 | +55,099 | 2.73% | 125,051,498 |
| 2008-07-15 | 2008-07-11 | 1.143 | 111,798,624 | -39,357 | 2.73% | 127,830,577 |
| 2008-07-11 | 2008-07-09 | 1.131 | 111,837,981 | -157,425 | 2.73% | 126,454,738 |
| 2008-07-10 | 2008-07-08 | 1.093 | 111,995,406 | -15,742 | 2.74% | 122,364,219 |
| 2008-07-09 | 2008-07-07 | 1.105 | 112,011,148 | -90,520 | 2.74% | 123,804,458 |
| 2008-07-08 | 2008-07-04 | 1.118 | 112,101,668 | -70,841 | 2.74% | 125,328,698 |
| 2008-07-07 | 2008-07-03 | 1.118 | 112,172,509 | -157,425 | 2.74% | 125,407,898 |
| 2008-07-03 | 2008-06-30 | 1.131 | 112,329,934 | -3,936 | 2.74% | 127,010,987 |
| 2008-07-02 | 2008-06-27 | 1.131 | 112,333,870 | -55,099 | 2.74% | 127,015,438 |
| 2008-06-30 | 2008-06-26 | 1.169 | 112,388,969 | -78,712 | 2.75% | 131,361,257 |
| 2008-06-24 | 2008-06-20 | 1.143 | 112,467,681 | +1,979,621 | 2.75% | 128,595,577 |
| 2008-06-23 | 2008-06-19 | 1.182 | 110,488,060 | -244,009 | 2.70% | 130,543,147 |
| 2008-06-20 | 2008-06-18 | 1.169 | 110,732,069 | +1,349,921 | 2.70% | 129,424,657 |
| 2008-06-19 | 2008-06-17 | 1.118 | 109,382,148 | +236,138 | 2.67% | 122,288,298 |
| 2008-06-18 | 2008-06-16 | 1.131 | 109,146,010 | -31,485 | 2.67% | 123,410,938 |
| 2008-06-17 | 2008-06-13 | 1.143 | 109,177,495 | +7,871 | 2.67% | 124,833,578 |
| 2008-06-16 | 2008-06-12 | 1.156 | 109,169,624 | +184,975 | 2.67% | 126,211,518 |
| 2008-06-13 | 2008-06-11 | 1.182 | 108,984,649 | +1,137,397 | 2.66% | 128,766,847 |
| 2008-06-12 | 2008-06-10 | 1.207 | 107,847,252 | +1,759,226 | 2.63% | 130,163,276 |
| 2008-06-11 | 2008-06-06 | 1.270 | 106,088,026 | +436,855 | 2.59% | 134,778,975 |
| 2008-06-10 | 2008-06-05 | 1.245 | 105,651,171 | +3,085,534 | 2.58% | 131,539,496 |
| 2008-06-06 | 2008-06-04 | 1.258 | 102,565,637 | +1,227,916 | 2.51% | 129,000,935 |
| 2008-06-05 | 2008-06-03 | 1.245 | 101,337,721 | +137,747 | 2.48% | 126,169,096 |
| 2008-06-04 | 2008-06-02 | 1.207 | 101,199,974 | +1,857,618 | 2.47% | 122,140,527 |
| 2008-06-03 | 2008-05-30 | 1.194 | 99,342,356 | +31,485 | 2.43% | 118,636,436 |
| 2008-06-02 | 2008-05-29 | 1.182 | 99,310,871 | +122,004 | 2.43% | 117,337,146 |
| 2008-05-30 | 2008-05-28 | 1.194 | 99,188,867 | +708,413 | 2.42% | 118,453,137 |
| 2008-05-29 | 2008-05-27 | 1.131 | 98,480,454 | +51,164 | 2.41% | 111,351,438 |
| 2008-05-28 | 2008-05-26 | 1.131 | 98,429,290 | +3,935 | 2.40% | 111,293,587 |
| 2008-05-27 | 2008-05-23 | 1.143 | 98,425,355 | +259,752 | 2.40% | 112,539,578 |
| 2008-05-23 | 2008-05-21 | 1.156 | 98,165,603 | -23,614 | 2.40% | 113,489,717 |
| 2008-05-22 | 2008-05-20 | 1.143 | 98,189,217 | +1,168,882 | 2.40% | 112,269,577 |
| 2008-05-21 | 2008-05-19 | 1.194 | 97,020,335 | +161,361 | 2.37% | 115,863,436 |
| 2008-05-20 | 2008-05-16 | 1.194 | 96,858,974 | -118,069 | 2.37% | 115,670,736 |
| 2008-05-19 | 2008-05-15 | 1.224 | 96,977,043 | -51,163 | 2.37% | 118,667,649 |
| 2008-05-16 | 2008-05-14 | 1.288 | 97,028,206 | +2,659,203 | 2.37% | 124,979,217 |
| 2008-05-15 | 2008-05-13 | 1.340 | 94,369,003 | -1,149,005 | 2.34% | 126,416,133 |
| 2008-05-14 | 2008-05-09 | 1.301 | 95,518,008 | -3,773,084 | 2.37% | 124,264,314 |
| 2008-05-13 | 2008-05-08 | 1.185 | 99,291,092 | -842,345 | 2.46% | 117,662,456 |
| 2008-05-09 | 2008-05-07 | 1.134 | 100,133,437 | +5,292,798 | 2.48% | 113,501,498 |
| 2008-05-08 | 2008-05-06 | 1.146 | 94,840,639 | +271,724 | 2.35% | 108,723,713 |
| 2008-05-07 | 2008-05-05 | 1.121 | 94,568,915 | +1,960,296 | 2.34% | 105,975,983 |
| 2008-05-06 | 2008-05-02 | 1.108 | 92,608,619 | -15,527 | 2.29% | 102,586,368 |
| 2008-05-05 | 2008-04-30 | 1.146 | 92,624,146 | +19,409 | 2.29% | 106,182,762 |
| 2008-05-02 | 2008-04-29 | 1.146 | 92,604,737 | +3,881 | 2.29% | 106,160,512 |
| 2008-04-30 | 2008-04-28 | 1.146 | 92,600,856 | -7,763 | 2.29% | 106,156,063 |
| 2008-04-29 | 2008-04-25 | 1.134 | 92,608,619 | +108,690 | 2.29% | 104,972,098 |
| 2008-04-28 | 2008-04-24 | 1.134 | 92,499,929 | +100,926 | 2.29% | 104,848,897 |
| 2008-04-25 | 2008-04-23 | 1.146 | 92,399,003 | +1,063,606 | 2.29% | 105,924,662 |
| 2008-04-24 | 2008-04-22 | 1.134 | 91,335,397 | +50,463 | 2.26% | 103,528,898 |
| 2008-04-23 | 2008-04-21 | 1.134 | 91,284,934 | +923,862 | 2.26% | 103,471,698 |
| 2008-04-22 | 2008-04-18 | 1.159 | 90,361,072 | -147,508 | 2.24% | 104,752,327 |
| 2008-04-21 | 2008-04-17 | 1.159 | 90,508,580 | +3,707,094 | 2.24% | 104,923,328 |
| 2008-04-18 | 2008-04-16 | 1.159 | 86,801,486 | +3,676,040 | 2.15% | 100,625,828 |
| 2008-04-17 | 2008-04-15 | 1.134 | 83,125,446 | +710,364 | 2.06% | 94,222,898 |
| 2008-04-16 | 2008-04-14 | 1.134 | 82,415,082 | +2,717,242 | 2.04% | 93,417,699 |
| 2008-04-15 | 2008-04-11 | 1.159 | 79,697,840 | +31,054 | 1.97% | 92,390,828 |
| 2008-04-14 | 2008-04-10 | 1.159 | 79,666,786 | +4,658,129 | 1.97% | 92,354,828 |
| 2008-04-11 | 2008-04-09 | 1.146 | 75,008,657 | +6,214,719 | 1.86% | 85,988,662 |
| 2008-04-10 | 2008-04-08 | 1.159 | 68,793,938 | +4,390,286 | 1.70% | 79,750,328 |
| 2008-04-09 | 2008-04-07 | 1.211 | 64,403,652 | +4,533,912 | 1.59% | 77,979,087 |
| 2008-04-08 | 2008-04-03 | 1.185 | 59,869,740 | +1,510,010 | 1.48% | 70,947,157 |
| 2008-04-07 | 2008-04-02 | 1.185 | 58,359,730 | +5,228,749 | 1.45% | 69,157,757 |
| 2008-04-03 | 2008-04-01 | 1.159 | 53,130,981 | +2,441,636 | 1.32% | 61,592,827 |
| 2008-04-02 | 2008-03-31 | 1.198 | 50,689,345 | +803,527 | 1.26% | 60,721,071 |
| 2008-04-01 | 2008-03-28 | 1.198 | 49,885,818 | +2,418,345 | 1.24% | 59,758,521 |
| 2008-03-31 | 2008-03-27 | 1.172 | 47,467,473 | +329,950 | 1.18% | 55,638,742 |
| 2008-03-28 | 2008-03-26 | 1.198 | 47,137,523 | +803,528 | 1.17% | 56,466,322 |
| 2008-03-27 | 2008-03-25 | 1.198 | 46,333,995 | +2,996,729 | 1.15% | 55,503,771 |
| 2008-03-26 | 2008-03-20 | 1.146 | 43,337,266 | +659,901 | 1.07% | 49,681,113 |
| 2008-03-25 | 2008-03-19 | 1.172 | 42,677,365 | +896,690 | 1.06% | 50,024,043 |
| 2008-03-20 | 2008-03-18 | 1.121 | 41,780,675 | +3,427,606 | 1.03% | 46,820,333 |
| 2008-03-19 | 2008-03-17 | 1.121 | 38,353,069 | +954,917 | 0.95% | 42,979,283 |
| 2008-03-18 | 2008-03-14 | 1.159 | 37,398,152 | +1,312,039 | 0.93% | 43,354,327 |
| 2008-03-17 | 2008-03-13 | 1.172 | 36,086,113 | +1,739,035 | 0.89% | 42,298,142 |
| 2008-03-14 | 2008-03-12 | 1.224 | 34,347,078 | +954,916 | 0.85% | 42,029,401 |
| 2008-03-13 | 2008-03-11 | 1.224 | 33,392,162 | +97,044 | 0.83% | 40,860,901 |
| 2008-03-12 | 2008-03-10 | 1.185 | 33,295,118 | +399,823 | 0.82% | 39,455,557 |
| 2008-03-11 | 2008-03-07 | 1.172 | 32,895,295 | +962,680 | 0.81% | 38,558,042 |
| 2008-03-10 | 2008-03-06 | 1.159 | 31,932,615 | +2,756,059 | 0.79% | 37,018,327 |
| 2008-03-07 | 2008-03-05 | 1.069 | 29,176,556 | +6,804,749 | 0.72% | 31,192,624 |
| 2008-03-06 | 2008-03-04 | 1.005 | 22,371,807 | +97,045 | 0.55% | 22,476,851 |
| 2008-03-05 | 2008-03-03 | 1.030 | 22,274,762 | +77,635 | 0.55% | 22,953,180 |
| 2008-03-03 | 2008-02-28 | 1.056 | 22,197,127 | +15,527 | 0.55% | 23,445,010 |
| 2008-02-29 | 2008-02-27 | 1.056 | 22,181,600 | +407,586 | 0.55% | 23,428,610 |
| 2008-02-28 | 2008-02-26 | 1.056 | 21,774,014 | -15,527 | 0.54% | 22,998,110 |
| 2008-02-27 | 2008-02-25 | 1.056 | 21,789,541 | -27,172 | 0.54% | 23,014,510 |
| 2008-02-25 | 2008-02-21 | 1.069 | 21,816,713 | +38,818 | 0.54% | 23,324,224 |
| 2008-02-22 | 2008-02-20 | 1.082 | 21,777,895 | +50,463 | 0.54% | 23,563,239 |
| 2008-02-21 | 2008-02-19 | 1.095 | 21,727,432 | +97,044 | 0.54% | 23,788,503 |
| 2008-02-20 | 2008-02-18 | 1.108 | 21,630,388 | +85,399 | 0.54% | 23,960,869 |
| 2008-02-19 | 2008-02-15 | 1.082 | 21,544,989 | -131,980 | 0.53% | 23,311,239 |
| 2008-02-18 | 2008-02-14 | 1.082 | 21,676,969 | +89,281 | 0.54% | 23,454,039 |
| 2008-02-15 | 2008-02-13 | 1.043 | 21,587,688 | -15,527 | 0.53% | 22,523,244 |
| 2008-02-14 | 2008-02-12 | 1.082 | 21,603,215 | -388,178 | 0.54% | 23,374,238 |
| 2008-02-12 | 2008-02-06 | 1.069 | 21,991,393 | -73,754 | 0.54% | 23,510,974 |
| 2008-02-11 | 2008-02-04 | 1.082 | 22,065,147 | -11,645 | 0.55% | 23,874,039 |
| 2008-02-05 | 2008-02-01 | 1.056 | 22,076,792 | -3,882 | 0.55% | 23,317,910 |
| 2008-02-04 | 2008-01-31 | 1.005 | 22,080,674 | -38,817 | 0.55% | 22,184,351 |
| 2008-02-01 | 2008-01-30 | 0.992 | 22,119,491 | -104,808 | 0.55% | 21,938,435 |
| 2008-01-31 | 2008-01-29 | 0.992 | 22,224,299 | +7,763 | 0.55% | 22,042,385 |
| 2008-01-30 | 2008-01-28 | 1.005 | 22,216,536 | +1,308,158 | 0.55% | 22,320,851 |
| 2008-01-29 | 2008-01-25 | 1.018 | 20,908,378 | +2,204,847 | 0.52% | 21,275,865 |
| 2008-01-28 | 2008-01-24 | 0.953 | 18,703,531 | +7,764 | 0.46% | 17,827,692 |
| 2008-01-25 | 2008-01-23 | 0.927 | 18,695,767 | +978,207 | 0.46% | 17,338,662 |
| 2008-01-24 | 2008-01-22 | 0.915 | 17,717,560 | +213,497 | 0.44% | 16,203,247 |
| 2008-01-23 | 2008-01-21 | 1.069 | 17,504,063 | +714,247 | 0.43% | 18,713,575 |
| 2008-01-22 | 2008-01-18 | 1.108 | 16,789,816 | -27,173 | 0.42% | 18,598,768 |
| 2008-01-21 | 2008-01-17 | 1.095 | 16,816,989 | -34,936 | 0.42% | 18,412,254 |
| 2008-01-18 | 2008-01-16 | 1.095 | 16,851,925 | -62,108 | 0.42% | 18,450,504 |
| 2008-01-17 | 2008-01-15 | 1.185 | 16,914,033 | +225,143 | 0.42% | 20,043,557 |
| 2008-01-16 | 2008-01-14 | 1.211 | 16,688,890 | -69,872 | 0.41% | 20,206,686 |
| 2008-01-15 | 2008-01-11 | 1.249 | 16,758,762 | -306,660 | 0.42% | 20,938,881 |
| 2008-01-14 | 2008-01-10 | 1.262 | 17,065,422 | -2,204,848 | 0.42% | 21,541,845 |
| 2008-01-11 | 2008-01-09 | 1.314 | 19,270,270 | -687,073 | 0.48% | 25,317,905 |
| 2008-01-10 | 2008-01-08 | 1.314 | 19,957,343 | -345,478 | 0.49% | 26,220,604 |
| 2008-01-09 | 2008-01-07 | 1.185 | 20,302,821 | -3,882 | 0.50% | 24,059,357 |
| 2008-01-08 | 2008-01-04 | 1.185 | 20,306,703 | -116,453 | 0.50% | 24,063,957 |
| 2008-01-07 | 2008-01-03 | 1.146 | 20,423,156 | +803,527 | 0.51% | 23,412,762 |
| 2008-01-04 | 2008-01-02 | 1.146 | 19,619,629 | +725,892 | 0.49% | 22,491,613 |
| 2008-01-03 | 2007-12-31 | 1.134 | 18,893,737 | +1,905,950 | 0.47% | 21,416,097 |
| 2008-01-02 | 2007-12-27 | 1.121 | 16,987,787 | +190,207 | 0.42% | 19,036,884 |
| 2007-12-28 | 2007-12-24 | 1.159 | 16,797,580 | +46,582 | 0.42% | 19,472,828 |
| 2007-12-27 | 2007-12-20 | 1.108 | 16,750,998 | +50,463 | 0.41% | 18,555,768 |
| 2007-12-21 | 2007-12-19 | 1.108 | 16,700,535 | -15,527 | 0.41% | 18,499,868 |
| 2007-12-20 | 2007-12-18 | 1.134 | 16,716,062 | +912,216 | 0.41% | 18,947,697 |
| 2007-12-18 | 2007-12-14 | 1.211 | 15,803,846 | +89,281 | 0.39% | 19,135,087 |
| 2007-12-17 | 2007-12-13 | 1.237 | 15,714,565 | -194,089 | 0.39% | 19,431,816 |
| 2007-12-13 | 2007-12-11 | 1.288 | 15,908,654 | +7,764 | 0.39% | 20,491,476 |
| 2007-12-12 | 2007-12-10 | 1.249 | 15,900,890 | -283,369 | 0.39% | 19,867,031 |
| 2007-12-11 | 2007-12-07 | 1.211 | 16,184,259 | +539,566 | 0.40% | 19,595,686 |
| 2007-12-10 | 2007-12-06 | 1.237 | 15,644,693 | +194,089 | 0.39% | 19,345,416 |
| 2007-12-07 | 2007-12-05 | 1.249 | 15,450,604 | -217,380 | 0.38% | 19,304,430 |
| 2007-12-06 | 2007-12-04 | 1.262 | 15,667,984 | +492,986 | 0.39% | 19,777,846 |
| 2007-12-05 | 2007-12-03 | 1.288 | 15,174,998 | -19,409 | 0.38% | 19,546,475 |
| 2007-12-04 | 2007-11-30 | 1.314 | 15,194,407 | +7,763 | 0.38% | 19,962,904 |
| 2007-12-03 | 2007-11-29 | 1.365 | 15,186,644 | -27,172 | 0.38% | 20,735,164 |
| 2007-11-30 | 2007-11-28 | 1.314 | 15,213,816 | -3,882 | 0.38% | 19,988,404 |
| 2007-11-29 | 2007-11-27 | 1.352 | 15,217,698 | +54,345 | 0.38% | 20,581,549 |
| 2007-11-28 | 2007-11-26 | 1.378 | 15,163,353 | -384,296 | 0.38% | 20,898,678 |
| 2007-11-27 | 2007-11-23 | 1.327 | 15,547,649 | -69,872 | 0.39% | 20,627,270 |
| 2007-11-26 | 2007-11-22 | 1.301 | 15,617,521 | +190,207 | 0.39% | 20,317,640 |
| 2007-11-23 | 2007-11-21 | 1.391 | 15,427,314 | +3,882 | 0.38% | 21,461,194 |
| 2007-11-22 | 2007-11-20 | 1.404 | 15,423,432 | -275,606 | 0.38% | 21,654,458 |
| 2007-11-21 | 2007-11-19 | 1.352 | 15,699,038 | -454,167 | 0.39% | 21,232,549 |
| 2007-11-20 | 2007-11-16 | 1.301 | 16,153,205 | -260,079 | 0.40% | 21,014,539 |
| 2007-11-19 | 2007-11-15 | 1.301 | 16,413,284 | +89,281 | 0.41% | 21,352,890 |
| 2007-11-16 | 2007-11-14 | 1.301 | 16,324,003 | +7,763 | 0.40% | 21,236,739 |
| 2007-11-15 | 2007-11-13 | 1.301 | 16,316,240 | +27,173 | 0.40% | 21,226,640 |
| 2007-11-14 | 2007-11-12 | 1.288 | 16,289,067 | -69,872 | 0.40% | 20,981,475 |
| 2007-11-13 | 2007-11-09 | 1.327 | 16,358,939 | -143,626 | 0.41% | 21,703,619 |
| 2007-11-12 | 2007-11-08 | 1.288 | 16,502,565 | -151,389 | 0.41% | 21,256,475 |
| 2007-11-09 | 2007-11-07 | 1.327 | 16,653,954 | -295,015 | 0.41% | 22,095,019 |
| 2007-11-08 | 2007-11-06 | 1.327 | 16,948,969 | -329,951 | 0.42% | 22,486,419 |
| 2007-11-07 | 2007-11-05 | 1.224 | 17,278,920 | -151,389 | 0.43% | 21,143,652 |
| 2007-11-06 | 2007-11-02 | 1.185 | 17,430,309 | -182,443 | 0.43% | 20,655,357 |
| 2007-11-05 | 2007-11-01 | 1.185 | 17,612,752 | -46,581 | 0.44% | 20,871,557 |
| 2007-11-02 | 2007-10-31 | 1.172 | 17,659,333 | -116,454 | 0.44% | 20,699,292 |
| 2007-11-01 | 2007-10-30 | 1.185 | 17,775,787 | +15,527 | 0.44% | 21,064,757 |
| 2007-10-31 | 2007-10-29 | 1.185 | 17,760,260 | -2,523,152 | 0.44% | 21,046,357 |
| 2007-10-30 | 2007-10-26 | 1.185 | 20,283,412 | -753,065 | 0.50% | 24,036,356 |
| 2007-10-29 | 2007-10-25 | 1.185 | 21,036,477 | -236,788 | 0.52% | 24,928,758 |
| 2007-10-26 | 2007-10-24 | 1.211 | 21,273,265 | +69,872 | 0.53% | 25,757,387 |
| 2007-10-25 | 2007-10-23 | 1.185 | 21,203,393 | -23,290 | 0.53% | 25,126,557 |
| 2007-10-24 | 2007-10-22 | 1.159 | 21,226,683 | +42,699 | 0.53% | 24,607,327 |
| 2007-10-23 | 2007-10-18 | 1.198 | 21,183,984 | +147,507 | 0.52% | 25,376,422 |
| 2007-10-22 | 2007-10-17 | 1.224 | 21,036,477 | +147,508 | 0.52% | 25,741,652 |
| 2007-10-18 | 2007-10-16 | 1.237 | 20,888,969 | +683,192 | 0.52% | 25,830,216 |
| 2007-10-17 | 2007-10-15 | 1.262 | 20,205,777 | +430,877 | 0.50% | 25,505,946 |
| 2007-10-16 | 2007-10-12 | 1.288 | 19,774,900 | +357,123 | 0.49% | 25,471,475 |
| 2007-10-15 | 2007-10-11 | 1.327 | 19,417,777 | +131,980 | 0.48% | 25,761,819 |
| 2007-10-12 | 2007-10-10 | 1.327 | 19,285,797 | -50,463 | 0.48% | 25,586,720 |
| 2007-10-11 | 2007-10-09 | 1.314 | 19,336,260 | +15,527 | 0.48% | 25,404,605 |
| 2007-10-10 | 2007-10-08 | 1.327 | 19,320,733 | +384,296 | 0.48% | 25,633,070 |
| 2007-10-09 | 2007-10-05 | 1.224 | 18,936,437 | -318,305 | 0.47% | 23,171,901 |
| 2007-10-08 | 2007-10-04 | 1.146 | 19,254,742 | +97,044 | 0.48% | 22,073,312 |
| 2007-10-05 | 2007-10-03 | 1.172 | 19,157,698 | +15,527 | 0.47% | 22,455,592 |
| 2007-10-04 | 2007-10-02 | 1.198 | 19,142,171 | +256,197 | 0.47% | 22,930,522 |
| 2007-10-03 | 2007-09-28 | 1.198 | 18,885,974 | -2,682,306 | 0.47% | 22,623,622 |
| 2007-10-02 | 2007-09-27 | 1.224 | 21,568,280 | +683,193 | 0.53% | 26,392,402 |
| 2007-09-28 | 2007-09-25 | 1.198 | 20,885,087 | +201,852 | 0.52% | 25,018,371 |
| 2007-09-27 | 2007-09-24 | 1.288 | 20,683,235 | -1,083,015 | 0.51% | 26,641,475 |
| 2007-09-25 | 2007-09-21 | 1.314 | 21,766,250 | +81,517 | 0.54% | 28,597,205 |
| 2007-09-24 | 2007-09-20 | 1.314 | 21,684,733 | -5,209,340 | 0.54% | 28,490,105 |
| 2007-09-21 | 2007-09-19 | 1.340 | 26,894,073 | -260,079 | 0.67% | 36,027,134 |
| 2007-09-20 | 2007-09-18 | 1.352 | 27,154,152 | +54,345 | 0.67% | 36,725,299 |
| 2007-09-19 | 2007-09-17 | 1.352 | 27,099,807 | +93,163 | 0.67% | 36,651,799 |
| 2007-09-18 | 2007-09-14 | 1.352 | 27,006,644 | +1,579,881 | 0.67% | 36,525,798 |
| 2007-09-17 | 2007-09-13 | 1.352 | 25,426,763 | +23,291 | 0.63% | 34,389,049 |
| 2007-09-14 | 2007-09-12 | 1.352 | 25,403,472 | +58,227 | 0.63% | 34,357,549 |
| 2007-09-13 | 2007-09-11 | 1.314 | 25,345,245 | -139,744 | 0.63% | 33,299,404 |
| 2007-09-12 | 2007-09-10 | 1.314 | 25,484,989 | +139,744 | 0.63% | 33,483,004 |
| 2007-09-11 | 2007-09-07 | 1.468 | 25,345,245 | -1,121,833 | 0.63% | 37,216,981 |
| 2007-09-10 | 2007-09-06 | 1.481 | 26,467,078 | +178,562 | 0.66% | 39,205,196 |
| 2007-09-07 | 2007-09-05 | 1.494 | 26,288,516 | +1,661,399 | 0.65% | 39,279,311 |
| 2007-09-06 | 2007-09-04 | 1.507 | 24,627,117 | +100,926 | 0.61% | 37,114,125 |
| 2007-09-05 | 2007-09-03 | 1.507 | 24,526,191 | -38,818 | 0.61% | 36,962,026 |
| 2007-09-04 | 2007-08-31 | 1.520 | 24,565,009 | -232,906 | 0.61% | 37,336,941 |
| 2007-09-03 | 2007-08-30 | 1.468 | 24,797,915 | -395,941 | 0.61% | 36,413,281 |
| 2007-08-31 | 2007-08-29 | 1.430 | 25,193,856 | +77,635 | 0.62% | 36,021,137 |
| 2007-08-30 | 2007-08-28 | 1.494 | 25,116,221 | +652,138 | 0.63% | 37,527,712 |
| 2007-08-29 | 2007-08-27 | 1.559 | 24,464,083 | +77,636 | 0.62% | 38,128,885 |
| 2007-08-28 | 2007-08-24 | 1.468 | 24,386,447 | -38,818 | 0.61% | 35,809,081 |
| 2007-08-27 | 2007-08-23 | 1.494 | 24,425,265 | +2,798,759 | 0.61% | 36,495,311 |
| 2007-08-24 | 2007-08-22 | 1.443 | 21,626,506 | +15,527 | 0.54% | 31,199,252 |
| 2007-08-23 | 2007-08-21 | 1.391 | 21,610,979 | +178,562 | 0.54% | 30,063,393 |
| 2007-08-22 | 2007-08-20 | 1.417 | 21,432,417 | +496,867 | 0.54% | 30,367,122 |
| 2007-08-21 | 2007-08-17 | 1.378 | 20,935,550 | +128,098 | 0.53% | 28,854,128 |
| 2007-08-20 | 2007-08-16 | 1.443 | 20,807,452 | +135,862 | 0.52% | 30,017,652 |
| 2007-08-17 | 2007-08-15 | 1.468 | 20,671,590 | +19,409 | 0.52% | 30,354,182 |
| 2007-08-16 | 2007-08-14 | 1.533 | 20,652,181 | -85,399 | 0.52% | 31,655,755 |
| 2007-08-15 | 2007-08-13 | 1.533 | 20,737,580 | -38,818 | 0.52% | 31,786,655 |
| 2007-08-14 | 2007-08-10 | 1.546 | 20,776,398 | +694,838 | 0.52% | 32,113,770 |
| 2007-08-13 | 2007-08-09 | 1.610 | 20,081,560 | +42,699 | 0.51% | 32,333,093 |
| 2007-08-10 | 2007-08-08 | 1.610 | 20,038,861 | -31,054 | 0.50% | 32,264,344 |
| 2007-08-09 | 2007-08-07 | 1.546 | 20,069,915 | -73,754 | 0.50% | 31,021,770 |
| 2007-08-08 | 2007-08-06 | 1.597 | 20,143,669 | +77,636 | 0.51% | 32,173,630 |
| 2007-08-07 | 2007-08-03 | 1.649 | 20,066,033 | +19,409 | 0.50% | 33,083,488 |
| 2007-08-06 | 2007-08-02 | 1.597 | 20,046,624 | +1,036,433 | 0.50% | 32,018,629 |
| 2007-08-03 | 2007-08-01 | 1.700 | 19,010,191 | +256,197 | 0.48% | 32,322,148 |
| 2007-08-02 | 2007-07-31 | 1.739 | 18,753,994 | +77,636 | 0.47% | 32,611,242 |
| 2007-08-01 | 2007-07-30 | 1.726 | 18,676,358 | -58,227 | 0.47% | 32,235,676 |
| 2007-07-31 | 2007-07-27 | 1.726 | 18,734,585 | +904,453 | 0.47% | 32,336,177 |
| 2007-07-30 | 2007-07-26 | 1.790 | 17,830,132 | -232,906 | 0.45% | 31,923,401 |
| 2007-07-27 | 2007-07-25 | 1.752 | 18,063,038 | -279,488 | 0.46% | 31,642,406 |
| 2007-07-26 | 2007-07-24 | 1.726 | 18,342,526 | -205,734 | 0.47% | 31,659,477 |
| 2007-07-25 | 2007-07-23 | 1.649 | 18,548,260 | +112,572 | 0.47% | 30,581,089 |
| 2007-07-24 | 2007-07-20 | 1.674 | 18,435,688 | +605,556 | 0.47% | 30,870,417 |
| 2007-07-23 | 2007-07-19 | 1.713 | 17,830,132 | +112,572 | 0.45% | 30,545,413 |
| 2007-07-20 | 2007-07-18 | 1.687 | 17,717,560 | +197,970 | 0.45% | 29,896,132 |
| 2007-07-19 | 2007-07-17 | 1.674 | 17,519,590 | +221,261 | 0.45% | 29,336,418 |
| 2007-07-18 | 2007-07-16 | 1.752 | 17,298,329 | -1,149,005 | 0.44% | 30,302,807 |
| 2007-07-13 | 2007-07-11 | 1.881 | 18,447,334 | -1,149,005 | 0.47% | 34,691,754 |
| 2007-07-12 | 2007-07-10 | 1.726 | 19,596,339 | -341,596 | 0.50% | 33,823,577 |
| 2007-07-11 | 2007-07-09 | 1.726 | 19,937,935 | -520,157 | 0.51% | 34,413,177 |
| 2007-07-10 | 2007-07-06 | 1.584 | 20,458,092 | +139,744 | 0.52% | 32,412,314 |
| 2007-07-09 | 2007-07-05 | 1.571 | 20,318,348 | +31,054 | 0.52% | 31,929,199 |
| 2007-07-06 | 2007-07-04 | 1.597 | 20,287,294 | +2,895,803 | 0.52% | 32,403,029 |
| 2007-07-05 | 2007-07-03 | 1.610 | 17,391,491 | -314,424 | 0.44% | 28,001,844 |
| 2007-07-04 | 2007-06-29 | 1.571 | 17,705,915 | -54,345 | 0.45% | 27,823,900 |
| 2007-07-03 | 2007-06-28 | 1.559 | 17,760,260 | -361,005 | 0.45% | 27,680,535 |
| 2007-06-29 | 2007-06-27 | 1.597 | 18,121,265 | -256,197 | 0.47% | 28,943,430 |
| 2007-06-28 | 2007-06-26 | 1.481 | 18,377,462 | +780,237 | 0.48% | 27,222,197 |
| 2007-06-27 | 2007-06-25 | 1.481 | 17,597,225 | +780,236 | 0.46% | 26,066,446 |
| 2007-06-26 | 2007-06-22 | 1.571 | 16,816,989 | 0.44% | 26,427,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy