History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 62,000 +0 0.00% 1,181,100
2025-10-13 2025-10-09 19.750 62,000 +0 0.00% 1,224,500
2025-10-10 2025-10-08 19.670 62,000 +0 0.00% 1,219,540
2025-10-09 2025-10-06 19.030 62,000 +0 0.00% 1,179,860
2025-10-08 2025-10-03 19.370 62,000 +0 0.00% 1,200,940
2025-10-06 2025-10-02 19.740 62,000 +0 0.00% 1,223,880
2025-10-03 2025-09-30 19.550 62,000 +0 0.00% 1,212,100
2025-10-02 2025-09-29 18.630 62,000 +0 0.00% 1,155,060
2025-09-30 2025-09-26 18.230 62,000 +0 0.00% 1,130,260
2025-09-29 2025-09-25 18.450 62,000 +0 0.00% 1,143,900
2025-09-26 2025-09-24 18.200 62,000 +0 0.00% 1,128,400
2025-09-25 2025-09-23 18.240 62,000 +0 0.00% 1,130,880
2025-09-24 2025-09-22 18.690 62,000 -1,000 0.00% 1,158,780
2025-09-23 2025-09-19 19.000 63,000 +1,000 0.00% 1,197,000
2025-09-22 2025-09-18 18.810 62,000 -1,000 0.00% 1,166,220
2025-09-19 2025-09-17 19.750 63,000 +1,000 0.00% 1,244,250
2025-09-12 2025-09-10 18.890 62,000 -1,000 0.00% 1,171,180
2025-09-09 2025-09-05 18.680 63,000 +1,000 0.00% 1,176,840
2025-09-08 2025-09-04 18.310 62,000 -1,000 0.00% 1,135,220
2025-09-05 2025-09-03 18.730 63,000 +5,000 0.00% 1,179,990
2025-09-04 2025-09-02 18.870 58,000 +1,000 0.00% 1,094,460
2025-08-21 2025-08-19 20.440 57,000 -1,000 0.00% 1,165,080
2025-08-19 2025-08-15 19.240 58,000 +1,000 0.00% 1,115,920
2025-08-18 2025-08-14 18.950 57,000 -4,000 0.00% 1,080,150
2025-08-13 2025-08-11 18.870 61,000 +1,000 0.00% 1,151,070
2025-08-11 2025-08-07 18.410 60,000 -1,000 0.00% 1,104,600
2025-08-05 2025-08-01 17.660 61,000 -1,000 0.00% 1,077,260
2025-08-04 2025-07-31 17.680 62,000 +1,000 0.00% 1,096,160
2025-07-31 2025-07-29 19.140 61,000 +1,000 0.00% 1,167,540
2025-07-29 2025-07-25 19.460 60,000 -11,000 0.00% 1,167,600
2025-07-23 2025-07-21 18.440 71,000 +1,000 0.00% 1,309,240
2025-07-22 2025-07-18 18.920 70,000 -1,000 0.00% 1,324,400
2025-07-21 2025-07-17 19.020 71,000 -1,000 0.00% 1,350,420
2025-07-18 2025-07-16 18.260 72,000 -1,000 0.00% 1,314,720
2025-07-15 2025-07-11 17.580 73,000 -1,000 0.00% 1,283,340
2025-07-14 2025-07-10 17.600 74,000 -1,000 0.00% 1,302,400
2025-07-08 2025-07-04 16.260 75,000 +1,000 0.00% 1,219,500
2025-07-04 2025-07-02 16.320 74,000 +3,000 0.00% 1,207,680
2025-07-03 2025-06-30 15.960 71,000 -1,000 0.00% 1,133,160
2025-06-30 2025-06-26 15.980 72,000 +1,000 0.00% 1,150,560
2025-06-20 2025-06-18 16.180 71,000 +1,000 0.00% 1,148,780
2025-06-17 2025-06-13 16.340 70,000 +1,000 0.00% 1,143,800
2025-06-11 2025-06-09 17.897 69,000 +1,300 0.00% 1,234,900
2025-05-28 2025-05-26 18.733 67,700 +11,774 0.00% 1,268,214
2025-05-21 2025-05-19 19.609 55,926 -982 0.00% 1,096,673
2025-05-14 2025-05-12 19.344 56,908 -1,962 0.00% 1,100,849
2025-05-13 2025-05-09 18.712 58,870 -981 0.00% 1,101,603
2025-04-24 2025-04-22 16.001 59,851 -981 0.00% 957,700
2025-04-16 2025-04-14 16.858 60,832 -981 0.00% 1,025,477
2025-04-15 2025-04-11 16.185 61,813 -982 0.00% 1,000,434
2025-04-14 2025-04-10 15.206 62,795 -2,943 0.00% 954,887
2025-04-10 2025-04-08 14.228 65,738 +1,962 0.00% 935,320
2025-04-09 2025-04-07 13.678 63,776 +3,925 0.00% 872,304
2025-03-28 2025-03-26 17.510 59,851 +981 0.00% 1,047,980
2025-03-20 2025-03-18 18.325 58,870 -981 0.00% 1,078,803
2025-03-19 2025-03-17 17.652 59,851 +981 0.00% 1,056,520
2025-03-14 2025-03-12 17.856 58,870 +981 0.00% 1,051,202
2025-03-04 2025-02-28 17.877 57,889 +981 0.00% 1,034,865
2025-03-03 2025-02-27 19.344 56,908 -2,943 0.00% 1,100,849
2025-02-25 2025-02-21 17.795 59,851 +981 0.00% 1,065,060
2025-02-24 2025-02-20 17.693 58,870 -981 0.00% 1,041,602
2025-02-21 2025-02-19 18.244 59,851 -1,962 0.00% 1,091,900
2025-02-13 2025-02-11 16.205 61,813 +981 0.00% 1,001,694
2025-02-11 2025-02-07 18.060 60,832 -8,831 0.00% 1,098,637
2025-02-10 2025-02-06 16.715 69,663 -981 0.00% 1,164,405
2025-02-06 2025-02-04 16.246 70,644 -1,962 0.00% 1,147,683
2025-01-27 2025-01-23 14.432 72,606 +981 0.00% 1,047,838
2025-01-24 2025-01-22 14.493 71,625 +1,962 0.00% 1,038,060
2025-01-23 2025-01-21 15.023 69,663 -1,962 0.00% 1,046,545
2025-01-06 2025-01-02 14.350 71,625 +1,962 0.00% 1,027,840
2024-12-16 2024-12-12 16.409 69,663 -16,679 0.00% 1,143,105
2024-12-12 2024-12-10 15.981 86,342 -4,906 0.00% 1,379,833
2024-12-11 2024-12-09 15.716 91,248 -1,963 0.00% 1,434,055
2024-12-04 2024-12-02 14.697 93,211 +20,605 0.00% 1,369,906
2024-11-12 2024-11-08 15.023 72,606 -981 0.00% 1,090,758
2024-11-01 2024-10-30 14.697 73,587 +981 0.00% 1,081,495
2024-10-29 2024-10-25 15.329 72,606 -981 0.00% 1,112,957
2024-10-25 2024-10-23 14.819 73,587 -2,944 0.00% 1,090,495
2024-10-24 2024-10-22 13.902 76,531 -1,962 0.00% 1,063,922
2024-10-22 2024-10-18 12.842 78,493 -1,962 0.00% 1,007,998
2024-10-17 2024-10-15 12.230 80,455 +1,962 0.00% 983,994
2024-10-15 2024-10-10 13.127 78,493 -1,962 0.00% 1,030,398
2024-10-14 2024-10-09 12.006 80,455 +1,962 0.00% 965,954
2024-10-08 2024-10-04 13.250 78,493 +9,811 0.00% 1,039,998
2024-10-04 2024-10-02 13.311 68,682 -1,962 0.00% 914,207
2024-10-03 2024-09-30 12.414 70,644 -1,962 0.00% 876,962
2024-09-30 2024-09-26 11.354 72,606 -1,962 0.00% 824,358
2024-09-26 2024-09-24 10.803 74,568 -9,812 0.00% 805,595
2024-09-25 2024-09-23 10.375 84,380 -1,962 0.00% 875,479
2024-09-24 2024-09-20 10.161 86,342 -982 0.00% 877,355
2024-08-29 2024-08-27 8.765 87,324 -3,924 0.00% 765,403
2024-08-06 2024-08-02 7.868 91,248 +3,924 0.00% 717,958
2024-07-29 2024-07-25 7.940 87,324 -1,962 0.00% 693,313
2024-07-23 2024-07-19 8.225 89,286 -1,962 0.00% 734,370
2024-07-16 2024-07-12 8.582 91,248 +981 0.00% 783,058
2024-07-12 2024-07-10 8.327 90,267 +981 0.00% 751,639
2024-07-10 2024-07-08 8.419 89,286 +981 0.00% 751,660
2024-07-09 2024-07-05 8.592 88,305 +981 0.00% 758,702
2024-06-21 2024-06-19 9.415 87,324 -2,869 0.00% 822,145
2024-06-17 2024-06-13 9.231 90,193 -981 0.00% 832,596
2024-06-11 2024-06-06 10.237 91,174 +2,058 0.00% 933,394
2024-05-22 2024-05-20 11.104 89,116 +958 0.00% 989,514
2024-05-17 2024-05-14 10.665 88,158 -958 0.00% 940,237
2024-05-14 2024-05-10 10.321 89,116 -4,792 0.00% 919,765
2024-05-10 2024-05-08 10.164 93,908 -2,874 0.00% 954,523
2024-05-07 2024-05-03 10.415 96,782 -6,708 0.00% 1,007,975
2024-04-30 2024-04-26 9.799 103,490 -958 0.00% 1,014,119
2024-04-29 2024-04-25 9.601 104,448 -1,917 0.00% 1,002,796
2024-04-12 2024-04-10 10.248 106,365 -958 0.00% 1,090,021
2024-04-11 2024-04-09 9.997 107,323 +2,875 0.00% 1,072,959
2024-03-21 2024-03-19 9.257 104,448 -1,917 0.00% 966,827
2024-03-15 2024-03-13 9.204 106,365 -3,833 0.00% 979,021
2024-02-20 2024-02-16 8.651 110,198 -1,916 0.00% 953,352
2024-01-09 2024-01-05 8.787 112,114 -2,875 0.00% 985,137
2023-12-21 2023-12-19 8.244 114,989 +7,666 0.00% 948,000
2023-12-15 2023-12-13 8.244 107,323 +958 0.00% 884,799
2023-12-13 2023-12-11 8.067 106,365 +4,791 0.00% 858,031
2023-12-07 2023-12-05 8.401 101,574 +959 0.00% 853,303
2023-12-05 2023-12-01 8.578 100,615 +3,833 0.00% 863,097
2023-12-04 2023-11-30 8.881 96,782 +3,833 0.00% 859,506
2023-11-28 2023-11-24 9.570 92,949 +4,791 0.00% 889,486
2023-11-17 2023-11-15 10.112 88,158 +958 0.00% 891,477
2023-11-15 2023-11-13 9.695 87,200 +958 0.00% 845,390
2023-11-07 2023-11-03 9.893 86,242 +958 0.00% 853,202
2023-10-04 2023-09-29 9.643 85,284 -9,582 0.00% 822,365
2023-09-04 2023-08-30 10.258 94,866 -3,833 0.00% 973,171
2023-08-29 2023-08-25 9.924 98,699 -1,916 0.00% 979,531
2023-08-24 2023-08-22 9.705 100,615 +3,833 0.00% 976,496
2023-08-08 2023-08-04 11.271 96,782 +958 0.00% 1,090,795
2023-08-02 2023-07-31 11.751 95,824 -958 0.00% 1,125,998
2023-07-27 2023-07-25 10.540 96,782 -3,833 0.00% 1,020,095
2023-06-20 2023-06-16 10.373 100,615 +2,874 0.00% 1,043,696
2023-06-05 2023-06-01 9.615 97,741 +2,161 0.00% 939,798
2023-05-08 2023-05-04 10.234 95,580 +3,748 0.00% 978,179
2023-04-24 2023-04-20 10.533 91,832 -1,874 0.00% 967,262
2023-04-04 2023-03-31 10.778 93,706 -937 0.00% 1,010,000
2023-04-03 2023-03-30 10.640 94,643 +2,811 0.00% 1,006,970
2023-03-03 2023-03-01 11.333 91,832 +2,811 0.00% 1,040,762
2023-02-28 2023-02-24 11.525 89,021 +4,686 0.00% 1,026,004
2023-02-27 2023-02-23 12.187 84,335 +937 0.00% 1,027,795
2023-02-23 2023-02-21 12.315 83,398 -937 0.00% 1,027,056
2023-02-16 2023-02-14 12.486 84,335 +937 0.00% 1,052,995
2023-02-14 2023-02-10 12.400 83,398 +4,685 0.00% 1,034,176
2023-02-13 2023-02-09 12.827 78,713 +7,496 0.00% 1,009,680
2023-02-10 2023-02-08 12.550 71,217 +1,875 0.00% 893,766
2023-02-03 2023-02-01 14.172 69,342 -1,875 0.00% 982,714
2023-02-01 2023-01-30 13.724 71,217 +1,875 0.00% 977,366
2023-01-31 2023-01-27 13.916 69,342 -937 0.00% 964,954
2023-01-30 2023-01-26 13.724 70,279 -2,812 0.00% 964,493
2023-01-26 2023-01-19 12.657 73,091 -1,874 0.00% 925,084
2023-01-19 2023-01-17 12.272 74,965 +2,811 0.00% 920,003
2023-01-18 2023-01-16 12.507 72,154 +1,875 0.00% 902,445
2023-01-16 2023-01-12 13.062 70,279 -938 0.00% 917,994
2023-01-12 2023-01-10 13.190 71,217 -1,874 0.00% 939,366
2022-12-15 2022-12-13 12.998 73,091 -937 0.00% 950,044
2022-12-12 2022-12-08 13.468 74,028 -937 0.00% 996,984
2022-12-08 2022-12-06 13.190 74,965 +937 0.00% 988,803
2022-12-07 2022-12-05 12.913 74,028 -937 0.00% 955,904
2022-12-06 2022-12-02 12.358 74,965 -1,874 0.00% 926,403
2022-12-05 2022-12-01 12.379 76,839 +4,685 0.00% 951,201
2022-12-02 2022-11-30 12.144 72,154 -12,181 0.00% 876,265
2022-11-22 2022-11-18 11.141 84,335 +4,685 0.00% 939,596
2022-11-18 2022-11-16 11.611 79,650 +3,748 0.00% 924,799
2022-11-17 2022-11-15 12.187 75,902 -6,559 0.00% 925,022
2022-11-16 2022-11-14 11.248 82,461 -1,874 0.00% 927,517
2022-11-15 2022-11-11 10.992 84,335 +8,433 0.00% 926,996
2022-11-14 2022-11-10 10.394 75,902 +937 0.00% 788,942
2022-11-11 2022-11-09 11.013 74,965 -937 0.00% 825,602
2022-11-08 2022-11-04 10.949 75,902 -2,811 0.00% 831,062
2022-11-04 2022-11-02 10.127 78,713 -6,559 0.00% 797,160
2022-11-03 2022-11-01 9.626 85,272 +2,811 0.00% 820,816
2022-10-28 2022-10-26 9.466 82,461 +2,811 0.00% 780,558
2022-10-26 2022-10-24 9.359 79,650 +4,685 0.00% 745,449
2022-10-20 2022-10-18 10.992 74,965 +3,748 0.00% 824,002
2022-10-19 2022-10-17 10.533 71,217 -1,874 0.00% 750,125
2022-10-17 2022-10-13 10.480 73,091 +1,874 0.00% 765,964
2022-10-10 2022-10-06 11.803 71,217 -937 0.00% 840,565
2022-09-23 2022-09-21 13.254 72,154 +937 0.00% 956,345
2022-09-14 2022-09-09 15.111 71,217 +4,686 0.00% 1,076,167
2022-09-07 2022-09-05 15.026 66,531 +4,685 0.00% 999,676
2022-09-05 2022-09-01 16.477 61,846 -937 0.00% 1,019,041
2022-08-30 2022-08-26 17.245 62,783 -1,874 0.00% 1,082,720
2022-08-29 2022-08-25 17.011 64,657 -1,874 0.00% 1,099,858
2022-08-26 2022-08-24 16.477 66,531 +1,874 0.00% 1,096,236
2022-08-25 2022-08-23 17.245 64,657 +3,748 0.00% 1,115,038
2022-08-24 2022-08-22 18.398 60,909 +1,874 0.00% 1,120,602
2022-08-23 2022-08-19 18.590 59,035 +937 0.00% 1,097,464
2022-08-05 2022-08-03 18.761 58,098 -3,748 0.00% 1,089,966
2022-07-15 2022-07-13 17.800 61,846 +937 0.00% 1,100,881
2022-07-07 2022-07-05 17.950 60,909 +937 0.00% 1,093,302
2022-07-05 2022-06-30 19.038 59,972 +937 0.00% 1,141,763
2022-06-29 2022-06-27 19.892 59,035 -4,685 0.00% 1,174,325
2022-06-28 2022-06-24 19.145 63,720 -5,622 0.00% 1,219,919
2022-06-27 2022-06-23 17.971 69,342 -4,686 0.00% 1,246,152
2022-06-24 2022-06-22 16.733 74,028 -1,874 0.00% 1,238,725
2022-06-23 2022-06-21 16.072 75,902 +937 0.00% 1,219,863
2022-06-15 2022-06-13 15.837 74,965 +1,874 0.00% 1,187,203
2022-06-10 2022-06-08 16.178 73,091 -3,748 0.00% 1,182,486
2022-06-08 2022-06-06 16.221 76,839 +1,874 0.00% 1,246,402
2022-06-07 2022-06-02 16.349 74,965 -937 0.00% 1,225,604
2022-06-06 2022-06-01 16.491 75,902 +937 0.00% 1,251,690
2022-06-02 2022-05-31 16.231 74,965 -2,663 0.00% 1,216,770
2022-05-30 2022-05-26 15.690 77,628 +3,696 0.00% 1,217,994
2022-05-27 2022-05-25 15.971 73,932 -4,621 0.00% 1,180,803
2022-05-26 2022-05-24 15.279 78,553 -4,620 0.00% 1,200,207
2022-05-24 2022-05-20 14.803 83,173 +1,848 0.00% 1,231,196
2022-05-19 2022-05-17 14.760 81,325 +924 0.00% 1,200,320
2022-05-03 2022-04-28 13.072 80,401 -1,848 0.00% 1,050,962
2022-04-12 2022-04-08 12.985 82,249 +1,848 0.00% 1,067,998
2022-03-30 2022-03-28 12.552 80,401 -3,696 0.00% 1,009,202
2022-03-28 2022-03-24 13.072 84,097 +4,620 0.00% 1,099,274
2022-03-25 2022-03-23 12.942 79,477 +3,697 0.00% 1,028,564
2022-03-22 2022-03-18 12.920 75,780 -9,242 0.00% 979,079
2022-03-21 2022-03-17 12.552 85,022 +11,090 0.00% 1,067,205
2022-03-18 2022-03-16 12.595 73,932 -1,848 0.00% 931,203
2022-03-17 2022-03-15 11.145 75,780 +924 0.00% 844,599
2022-03-16 2022-03-14 11.427 74,856 +1,848 0.00% 855,361
2022-03-10 2022-03-08 12.119 73,008 -924 0.00% 884,804
2022-03-08 2022-03-04 14.197 73,932 +6,469 0.00% 1,049,603
2022-03-07 2022-03-03 14.500 67,463 +924 0.00% 978,203
2022-03-01 2022-02-25 16.404 66,539 -924 0.00% 1,091,526
2022-02-28 2022-02-24 16.404 67,463 +1,849 0.00% 1,106,684
2022-02-23 2022-02-21 17.703 65,614 -925 0.00% 1,161,552
2022-02-09 2022-02-07 18.655 66,539 -924 0.00% 1,241,287
2022-01-27 2022-01-25 19.499 67,463 +3,697 0.00% 1,315,465
2022-01-26 2022-01-24 20.300 63,766 -1,848 0.00% 1,294,436
2022-01-21 2022-01-19 20.473 65,614 -3,697 0.00% 1,343,310
2022-01-20 2022-01-18 20.819 69,311 +2,772 0.00% 1,442,999
2022-01-19 2022-01-17 20.992 66,539 +925 0.00% 1,396,808
2022-01-18 2022-01-14 21.642 65,614 +1,848 0.00% 1,419,990
2022-01-14 2022-01-12 21.642 63,766 +924 0.00% 1,379,996
2022-01-13 2022-01-11 20.451 62,842 +1,848 0.00% 1,285,199
2022-01-10 2022-01-06 21.533 60,994 -2,772 0.00% 1,313,406
2022-01-07 2022-01-05 21.512 63,766 +2,772 0.00% 1,371,716
2021-12-30 2021-12-28 22.832 60,994 -924 0.00% 1,392,606
2021-12-29 2021-12-24 23.752 61,918 +924 0.00% 1,470,653
2021-12-23 2021-12-21 23.860 60,994 -1,848 0.00% 1,455,306
2021-12-22 2021-12-20 23.752 62,842 -1,848 0.00% 1,492,599
2021-12-17 2021-12-15 24.671 64,690 -2,773 0.00% 1,595,992
2021-12-16 2021-12-14 24.996 67,463 +2,773 0.00% 1,686,306
2021-12-09 2021-12-07 25.158 64,690 +1,848 0.00% 1,627,492
2021-12-01 2021-11-29 25.916 62,842 +1,848 0.00% 1,628,599
2021-11-30 2021-11-26 26.727 60,994 +1,849 0.00% 1,630,207
2021-11-26 2021-11-24 27.431 59,145 +1,848 0.00% 1,622,388
2021-11-18 2021-11-16 28.513 57,297 -2,773 0.00% 1,633,696
2021-11-17 2021-11-15 27.377 60,070 -2,772 0.00% 1,644,511
2021-11-16 2021-11-12 27.431 62,842 +2,772 0.00% 1,723,799
2021-11-11 2021-11-09 28.188 60,070 +925 0.00% 1,693,262
2021-11-04 2021-11-02 28.350 59,145 -2,773 0.00% 1,676,788
2021-11-03 2021-11-01 28.242 61,918 +4,621 0.00% 1,748,703
2021-11-02 2021-10-29 29.270 57,297 -5,545 0.00% 1,677,096
2021-10-26 2021-10-22 28.891 62,842 -924 0.00% 1,815,599
2021-10-25 2021-10-21 28.242 63,766 +1,848 0.00% 1,800,895
2021-10-21 2021-10-19 27.431 61,918 +924 0.00% 1,698,453
2021-10-06 2021-10-04 23.806 60,994 +2,773 0.00% 1,452,006
2021-09-27 2021-09-23 25.050 58,221 +3,696 0.00% 1,458,443
2021-09-23 2021-09-20 26.240 54,525 -924 0.00% 1,430,758
2021-09-21 2021-09-17 27.864 55,449 +924 0.00% 1,545,004
2021-09-14 2021-09-10 29.378 54,525 +1,849 0.00% 1,601,859
2021-09-13 2021-09-09 29.324 52,676 +1,848 0.00% 1,544,688
2021-09-09 2021-09-07 31.002 50,828 -3,697 0.00% 1,575,747
2021-09-07 2021-09-03 29.649 54,525 -924 0.00% 1,616,609
2021-09-06 2021-09-02 30.406 55,449 +6,469 0.00% 1,686,005
2021-09-03 2021-09-01 29.865 48,980 -924 0.00% 1,462,805
2021-08-31 2021-08-27 27.918 49,904 +924 0.00% 1,393,201
2021-08-30 2021-08-26 27.214 48,980 +2,773 0.00% 1,332,955
2021-08-26 2021-08-24 27.485 46,207 -1,849 0.00% 1,269,990
2021-08-25 2021-08-23 27.701 48,056 +1,849 0.00% 1,331,209
2021-08-24 2021-08-20 27.864 46,207 -925 0.00% 1,287,490
2021-08-18 2021-08-16 28.729 47,132 +5,545 0.00% 1,354,064
2021-08-17 2021-08-13 30.785 41,587 +2,773 0.00% 1,280,261
2021-08-16 2021-08-12 31.272 38,814 -4,621 0.00% 1,213,794
2021-08-11 2021-08-09 29.270 43,435 -924 0.00% 1,271,352
2021-08-10 2021-08-06 29.541 44,359 +1,848 0.00% 1,310,398
2021-08-05 2021-08-03 29.054 42,511 -3,696 0.00% 1,235,106
2021-08-04 2021-08-02 28.946 46,207 -1,849 0.00% 1,337,489
2021-08-03 2021-07-30 28.080 48,056 +2,773 0.00% 1,349,409
2021-08-02 2021-07-29 27.647 45,283 -11,090 0.00% 1,251,944
2021-07-29 2021-07-27 24.617 56,373 -1,848 0.00% 1,387,750
2021-07-28 2021-07-26 25.321 58,221 +1,848 0.00% 1,474,193
2021-07-23 2021-07-21 25.321 56,373 +924 0.00% 1,427,400
2021-07-19 2021-07-15 26.349 55,449 +3,697 0.00% 1,461,004
2021-07-16 2021-07-14 26.781 51,752 +1,848 0.00% 1,385,993
2021-07-15 2021-07-13 27.485 49,904 -924 0.00% 1,371,601
2021-07-05 2021-06-30 26.457 50,828 +924 0.00% 1,344,747
2021-06-30 2021-06-28 27.593 49,904 -1,848 0.00% 1,377,001
2021-06-29 2021-06-25 28.188 51,752 -924 0.00% 1,458,793
2021-06-25 2021-06-23 28.567 52,676 -4,621 0.00% 1,504,788
2021-06-23 2021-06-21 27.106 57,297 -6,469 0.00% 1,553,096
2021-06-18 2021-06-16 23.968 63,766 -924 0.00% 1,528,346
2021-06-10 2021-06-08 23.156 64,690 +924 0.00% 1,497,992
2021-06-08 2021-06-04 24.076 63,766 -6,469 0.00% 1,535,246
2021-05-31 2021-05-27 21.557 70,235 -12,014 0.00% 1,514,071
2021-05-28 2021-05-26 21.535 82,249 +834 0.00% 1,771,261
2021-05-24 2021-05-20 20.858 81,415 +11,892 0.00% 1,698,121
2021-05-14 2021-05-12 20.071 69,523 -9,148 0.00% 1,395,362
2021-05-13 2021-05-11 19.655 78,671 +9,148 0.00% 1,546,287
2021-04-30 2021-04-28 22.574 69,523 +3,659 0.00% 1,569,403
2021-04-27 2021-04-23 24.268 65,864 -1,829 0.00% 1,598,405
2021-04-26 2021-04-22 24.159 67,693 +3,659 0.00% 1,635,392
2021-04-22 2021-04-20 25.252 64,034 +1,829 0.00% 1,616,994
2021-04-20 2021-04-16 23.831 62,205 -2,744 0.00% 1,482,407
2021-04-14 2021-04-12 21.032 64,949 +2,744 0.00% 1,366,040
2021-04-13 2021-04-09 22.629 62,205 +1,830 0.00% 1,407,607
2021-04-01 2021-03-30 21.863 60,375 -3,659 0.00% 1,319,997
2021-03-30 2021-03-26 22.355 64,034 -1,830 0.00% 1,431,495
2021-03-26 2021-03-24 21.754 65,864 +1,830 0.00% 1,432,805
2021-03-22 2021-03-18 27.001 64,034 +1,829 0.00% 1,728,994
2021-03-15 2021-03-11 26.181 62,205 -2,744 0.00% 1,628,608
2021-03-09 2021-03-05 26.619 64,949 -915 0.00% 1,728,850
2021-03-08 2021-03-04 26.947 65,864 -915 0.00% 1,774,806
2021-03-03 2021-03-01 28.477 66,779 +915 0.00% 1,901,663
2021-03-01 2021-02-25 29.078 65,864 -915 0.00% 1,915,206
2021-02-26 2021-02-24 28.313 66,779 -4,573 0.00% 1,890,712
2021-02-24 2021-02-22 30.991 71,352 +3,659 0.00% 2,211,287
2021-02-23 2021-02-19 31.975 67,693 +6,403 0.00% 2,164,489
2021-02-18 2021-02-16 33.068 61,290 -3,659 0.00% 2,026,753
2021-02-17 2021-02-11 32.631 64,949 +915 0.00% 2,119,350
2021-02-08 2021-02-04 31.483 64,034 +915 0.00% 2,015,993
2021-02-05 2021-02-03 32.194 63,119 -57,631 0.00% 2,032,035
2021-02-03 2021-02-01 31.429 120,750 -40,250 0.00% 3,794,991
2021-02-02 2021-01-29 30.991 161,000 +3,659 0.00% 4,989,589
2021-02-01 2021-01-28 32.248 157,341 -3,659 0.00% 5,073,991
2021-01-29 2021-01-27 34.653 161,000 +44,824 0.00% 5,579,187
2021-01-28 2021-01-26 36.512 116,176 +50,312 0.00% 4,241,785
2021-01-27 2021-01-25 36.949 65,864 -915 0.00% 2,433,608
2021-01-26 2021-01-22 34.981 66,779 +915 0.00% 2,336,015
2021-01-22 2021-01-20 36.949 65,864 -9,148 0.00% 2,433,608
2021-01-19 2021-01-15 34.107 75,012 -18,295 0.00% 2,558,416
2021-01-18 2021-01-14 35.856 93,307 +25,614 0.00% 3,345,599
2021-01-15 2021-01-13 35.747 67,693 +2,744 0.00% 2,419,788
2021-01-14 2021-01-12 35.364 64,949 +1,830 0.00% 2,296,850
2021-01-13 2021-01-11 35.419 63,119 +3,659 0.00% 2,235,584
2021-01-12 2021-01-08 36.348 59,460 -1,830 0.00% 2,161,237
2021-01-11 2021-01-07 30.390 61,290 +915 0.00% 1,862,603
2021-01-06 2021-01-04 29.406 60,375 +1,829 0.00% 1,775,396
2021-01-05 2020-12-31 28.969 58,546 -3,659 0.00% 1,696,012
2021-01-04 2020-12-29 26.072 62,205 +915 0.00% 1,621,808
2020-12-30 2020-12-28 26.783 61,290 -1,829 0.00% 1,641,502
2020-12-28 2020-12-22 24.159 63,119 +914 0.00% 1,524,889
2020-12-18 2020-12-16 24.979 62,205 -4,574 0.00% 1,553,808
2020-12-15 2020-12-11 24.050 66,779 -914 0.00% 1,606,011
2020-12-14 2020-12-10 23.175 67,693 +914 0.00% 1,568,792
2020-12-11 2020-12-09 23.776 66,779 +915 0.00% 1,587,760
2020-12-10 2020-12-08 22.902 65,864 +4,574 0.00% 1,508,405
2020-12-07 2020-12-03 22.519 61,290 +915 0.00% 1,380,202
2020-12-04 2020-12-02 22.683 60,375 +1,829 0.00% 1,369,497
2020-12-02 2020-11-30 23.558 58,546 -1,829 0.00% 1,379,210
2020-11-30 2020-11-26 25.033 60,375 +915 0.00% 1,511,397
2020-11-27 2020-11-25 25.033 59,460 -2,745 0.00% 1,488,491
2020-11-26 2020-11-24 26.181 62,205 +5,489 0.00% 1,628,608
2020-11-25 2020-11-23 25.580 56,716 +4,574 0.00% 1,450,799
2020-11-23 2020-11-19 24.760 52,142 +6,403 0.00% 1,291,046
2020-11-18 2020-11-16 22.792 45,739 -4,574 0.00% 1,042,506
2020-11-16 2020-11-12 22.410 50,313 -914 0.00% 1,127,509
2020-11-13 2020-11-11 21.032 51,227 -1,830 0.00% 1,077,432
2020-11-12 2020-11-10 22.301 53,057 +6,403 0.00% 1,183,201
2020-11-11 2020-11-09 23.011 46,654 +10,978 0.00% 1,073,561
2020-11-10 2020-11-06 22.847 35,676 -35,676 0.00% 815,095
2020-11-09 2020-11-05 23.394 71,352 -2,745 0.00% 1,669,190
2020-11-05 2020-11-03 20.858 74,097 -5,488 0.00% 1,545,485
2020-11-04 2020-11-02 19.764 79,585 +20,125 0.00% 1,572,952
2020-11-03 2020-10-30 17.403 59,460 -915 0.00% 1,034,794
2020-10-30 2020-10-28 17.381 60,375 +1,829 0.00% 1,049,398
2020-10-22 2020-10-20 18.168 58,546 -914 0.00% 1,063,687
2020-10-19 2020-10-15 18.256 59,460 -5,489 0.00% 1,085,493
2020-10-14 2020-10-09 17.272 64,949 +1,830 0.00% 1,121,800
2020-10-07 2020-10-05 16.091 63,119 -1,830 0.00% 1,015,673
2020-09-10 2020-09-08 17.862 64,949 -915 0.00% 1,160,140
2020-09-09 2020-09-07 17.884 65,864 -915 0.00% 1,177,924
2020-09-07 2020-09-03 18.059 66,779 -6,403 0.00% 1,205,968
2020-09-04 2020-09-02 19.305 73,182 +915 0.00% 1,412,800
2020-09-02 2020-08-31 17.906 72,267 +915 0.00% 1,294,016
2020-08-21 2020-08-19 17.491 71,352 +914 0.00% 1,247,992
2020-08-20 2020-08-18 17.447 70,438 -4,574 0.00% 1,228,926
2020-08-19 2020-08-17 17.097 75,012 -8,233 0.00% 1,282,488
2020-08-13 2020-08-11 18.453 83,245 +9,148 0.00% 1,536,089
2020-08-06 2020-08-04 18.431 74,097 -1,829 0.00% 1,365,664
2020-08-05 2020-08-03 18.147 75,926 +914 0.00% 1,377,794
2020-08-03 2020-07-30 17.775 75,012 -2,744 0.00% 1,333,328
2020-07-31 2020-07-29 17.950 77,756 +915 0.00% 1,395,703
2020-07-30 2020-07-28 17.491 76,841 -1,830 0.00% 1,343,999
2020-07-28 2020-07-24 17.359 78,671 -914 0.00% 1,365,686
2020-07-24 2020-07-22 17.097 79,585 -915 0.00% 1,360,673
2020-07-23 2020-07-21 18.015 80,500 -18,296 0.00% 1,450,237
2020-07-16 2020-07-14 19.786 98,796 +915 0.00% 1,954,806
2020-07-14 2020-07-10 19.240 97,881 -1,829 0.00% 1,883,202
2020-07-13 2020-07-09 18.518 99,710 +8,233 0.00% 1,846,452
2020-07-10 2020-07-08 18.584 91,477 +2,744 0.00% 1,699,991
2020-07-09 2020-07-07 18.518 88,733 +1,829 0.00% 1,643,177
2020-07-08 2020-07-06 17.928 86,904 -2,744 0.00% 1,558,007
2020-07-07 2020-07-03 15.479 89,648 -1,829 0.00% 1,387,681
2020-06-30 2020-06-26 13.818 91,477 +4,573 0.00% 1,263,993
2020-06-23 2020-06-19 13.686 86,904 +915 0.00% 1,189,405
2020-06-22 2020-06-18 13.774 85,989 +2,744 0.00% 1,184,402
2020-06-11 2020-06-09 13.577 83,245 -4,573 0.00% 1,130,227
2020-06-10 2020-06-08 13.074 87,818 -4,574 0.00% 1,148,155
2020-06-08 2020-06-04 12.571 92,392 +915 0.00% 1,161,497
2020-06-03 2020-06-01 11.916 91,477 -13,722 0.00% 1,089,994
2020-06-02 2020-05-29 11.588 105,199 +36,591 0.00% 1,218,999
2020-05-28 2020-05-26 13.640 68,608 +522 0.00% 935,834
2020-05-27 2020-05-25 13.439 68,086 -896 0.00% 915,034
2020-05-21 2020-05-19 14.489 68,982 -4,480 0.00% 999,455
2020-05-18 2020-05-14 14.064 73,462 +4,480 0.00% 1,033,204
2020-05-14 2020-05-12 14.399 68,982 -896 0.00% 993,295
2020-05-08 2020-05-06 14.042 69,878 -7,167 0.00% 981,237
2020-05-07 2020-05-05 13.484 77,045 -896 0.00% 1,038,877
2020-05-06 2020-05-04 12.881 77,941 +896 0.00% 1,003,979
2020-04-20 2020-04-16 12.345 77,045 -1,792 0.00% 951,157
2020-04-09 2020-04-07 12.792 78,837 +896 0.00% 1,008,481
2020-04-08 2020-04-06 12.524 77,941 -2,688 0.00% 976,139
2020-04-02 2020-03-31 12.770 80,629 +4,480 0.00% 1,029,604
2020-03-31 2020-03-27 13.127 76,149 +896 0.00% 999,596
2020-03-20 2020-03-18 12.033 75,253 +895 0.00% 905,514
2020-03-13 2020-03-11 14.957 74,358 +7,167 0.00% 1,112,206
2020-03-09 2020-03-05 15.962 67,191 -4,479 0.00% 1,072,507
2020-03-03 2020-02-28 15.471 71,670 +4,479 0.00% 1,108,801
2020-02-25 2020-02-21 16.855 67,191 -4,479 0.00% 1,132,507
2020-01-30 2020-01-24 15.002 71,670 +1,792 0.00% 1,075,201
2020-01-23 2020-01-21 15.694 69,878 +4,479 0.00% 1,096,677
2020-01-22 2020-01-20 16.565 65,399 +6,271 0.00% 1,083,323
2020-01-21 2020-01-17 17.324 59,128 +1,792 0.00% 1,024,325
2020-01-20 2020-01-16 17.636 57,336 -17,917 0.00% 1,011,201
2020-01-13 2020-01-09 17.949 75,253 +17,917 0.00% 1,350,712
2020-01-08 2020-01-06 17.235 57,336 +17,918 0.00% 988,161
2020-01-07 2020-01-03 17.592 39,418 -17,918 0.00% 693,432
2020-01-06 2020-01-02 17.413 57,336 -31,356 0.00% 998,401
2019-12-30 2019-12-24 16.498 88,692 +38,523 0.00% 1,463,227
2019-12-11 2019-12-09 16.565 50,169 +10,751 0.00% 831,040
2019-11-19 2019-11-15 16.498 39,418 +895 0.00% 650,312
2019-11-13 2019-11-11 16.877 38,523 -895 0.00% 650,167
2019-11-11 2019-11-07 17.034 39,418 -13,439 0.00% 671,432
2019-11-08 2019-11-06 16.967 52,857 +896 0.00% 896,807
2019-11-04 2019-10-31 16.632 51,961 +13,438 0.00% 864,205
2019-10-31 2019-10-29 16.654 38,523 -21,501 0.00% 641,567
2019-10-30 2019-10-28 16.386 60,024 -3,583 0.00% 983,567
2019-10-25 2019-10-23 15.806 63,607 -896 0.00% 1,005,359
2019-10-24 2019-10-22 15.940 64,503 +17,918 0.00% 1,028,161
2019-10-21 2019-10-17 15.337 46,585 -53,753 0.00% 714,473
2019-09-13 2019-09-11 15.047 100,338 -896 0.00% 1,509,761
2019-09-12 2019-09-10 14.980 101,234 -8,959 0.00% 1,516,463
2019-09-09 2019-09-05 14.087 110,193 -29,563 0.00% 1,552,266
2019-09-02 2019-08-29 13.372 139,756 +29,563 0.00% 1,868,874
2019-08-30 2019-08-28 13.439 110,193 -29,563 0.00% 1,480,926
2019-08-29 2019-08-27 13.506 139,756 -2,688 0.00% 1,887,594
2019-08-27 2019-08-23 13.328 142,444 +27,772 0.00% 1,898,459
2019-08-26 2019-08-22 13.261 114,672 -8,063 0.00% 1,520,641
2019-08-22 2019-08-20 12.390 122,735 +2,688 0.00% 1,520,702
2019-08-09 2019-08-07 12.055 120,047 +3,583 0.00% 1,447,198
2019-08-06 2019-08-02 12.725 116,464 +3,584 0.00% 1,482,004
2019-07-29 2019-07-25 14.064 112,880 +896 0.00% 1,587,597
2019-07-26 2019-07-24 13.931 111,984 -3,584 0.00% 1,559,996
2019-07-19 2019-07-17 13.640 115,568 +896 0.00% 1,576,383
2019-07-18 2019-07-16 13.238 114,672 -896 0.00% 1,518,081
2019-07-12 2019-07-10 13.395 115,568 +5,375 0.00% 1,548,003
2019-07-10 2019-07-08 13.573 110,193 +8,063 0.00% 1,495,686
2019-07-09 2019-07-05 14.154 102,130 -896 0.00% 1,445,524
2019-07-05 2019-07-03 15.426 103,026 +896 0.00% 1,589,307
2019-07-04 2019-07-02 15.270 102,130 +896 0.00% 1,559,525
2019-06-27 2019-06-25 14.690 101,234 -2,687 0.00% 1,487,083
2019-06-26 2019-06-24 14.690 103,921 -3,584 0.00% 1,526,554
2019-06-14 2019-06-12 14.582 107,505 +4,733 0.00% 1,567,615
2019-05-22 2019-05-20 14.490 102,772 +6,097 0.00% 1,489,159
2019-05-17 2019-05-15 15.799 96,675 -871 0.00% 1,527,354
2019-05-14 2019-05-09 15.500 97,546 +4,354 0.00% 1,511,995
2019-05-09 2019-05-07 16.809 93,192 +5,226 0.00% 1,566,487
2019-04-26 2019-04-24 19.381 87,966 +34,838 0.00% 1,704,882
2019-04-25 2019-04-23 20.483 53,128 +4,355 0.00% 1,088,242
2019-04-24 2019-04-18 20.805 48,773 +13,064 0.00% 1,014,716
2019-04-23 2019-04-17 21.609 35,709 -1,742 0.00% 771,621
2019-04-11 2019-04-09 19.886 37,451 -4,355 0.00% 744,763
2019-04-04 2019-04-02 18.164 41,806 -1,741 0.00% 759,368
2019-04-03 2019-04-01 17.866 43,547 -8,710 0.00% 777,991
2019-03-28 2019-03-26 17.039 52,257 -1,742 0.00% 890,400
2019-03-27 2019-03-25 16.901 53,999 +871 0.00% 912,642
2019-03-26 2019-03-22 17.498 53,128 -3,484 0.00% 929,641
2019-03-25 2019-03-21 16.557 56,612 +871 0.00% 937,305
2019-03-19 2019-03-15 15.868 55,741 +1,742 0.00% 884,484
2019-03-18 2019-03-14 15.707 53,999 +1,742 0.00% 848,162
2019-03-14 2019-03-12 16.166 52,257 +3,484 0.00% 844,800
2019-03-13 2019-03-11 15.983 48,773 +1,742 0.00% 779,517
2019-03-12 2019-03-08 16.212 47,031 +1,742 0.00% 762,476
2019-03-08 2019-03-06 18.164 45,289 -1,742 0.00% 822,633
2019-03-06 2019-03-04 17.406 47,031 +871 0.00% 818,635
2019-02-28 2019-02-26 17.682 46,160 +1,742 0.00% 816,194
2019-02-27 2019-02-25 18.233 44,418 -1,742 0.00% 809,872
2019-02-26 2019-02-22 17.728 46,160 -1,742 0.00% 818,314
2019-02-22 2019-02-20 17.131 47,902 -3,484 0.00% 820,596
2019-02-19 2019-02-15 16.074 51,386 -6,968 0.00% 826,000
2019-02-18 2019-02-14 16.970 58,354 -1,742 0.00% 990,266
2019-02-15 2019-02-13 17.223 60,096 +1,742 0.00% 1,035,008
2019-02-14 2019-02-12 16.465 58,354 -871 0.00% 960,786
2019-02-11 2019-02-04 15.225 59,225 -2,612 0.00% 901,687
2019-02-08 2019-01-31 15.225 61,837 -1,742 0.00% 941,454
2019-01-31 2019-01-29 14.536 63,579 +871 0.00% 924,175
2019-01-30 2019-01-28 15.156 62,708 +871 0.00% 950,394
2019-01-29 2019-01-25 15.363 61,837 +871 0.00% 949,974
2019-01-24 2019-01-22 14.237 60,966 +870 0.00% 867,993
2019-01-21 2019-01-17 13.319 60,096 -870 0.00% 800,406
2019-01-18 2019-01-16 13.227 60,966 -4,355 0.00% 806,394
2019-01-15 2019-01-11 12.745 65,321 +871 0.00% 832,497
2019-01-14 2019-01-10 12.630 64,450 +1,742 0.00% 813,997
2019-01-11 2019-01-09 12.722 62,708 -3,484 0.00% 797,755
2019-01-10 2019-01-08 11.734 66,192 -871 0.00% 776,718
2019-01-08 2019-01-04 13.640 67,063 +3,484 0.00% 914,758
2019-01-07 2019-01-03 13.686 63,579 +1,742 0.00% 870,156
2019-01-04 2019-01-02 14.903 61,837 +5,225 0.00% 921,574
2018-12-27 2018-12-20 15.638 56,612 -5,225 0.00% 885,304
2018-12-20 2018-12-18 15.845 61,837 +5,225 0.00% 979,793
2018-12-18 2018-12-14 16.626 56,612 -1,742 0.00% 941,205
2018-12-10 2018-12-06 16.717 58,354 +3,484 0.00% 975,526
2018-12-07 2018-12-05 17.314 54,870 +4,355 0.00% 950,043
2018-12-03 2018-11-29 17.728 50,515 -1,742 0.00% 895,519
2018-11-30 2018-11-28 17.820 52,257 -2,613 0.00% 931,200
2018-11-26 2018-11-22 17.728 54,870 -4,355 0.00% 972,723
2018-11-23 2018-11-21 17.544 59,225 +871 0.00% 1,039,048
2018-11-20 2018-11-16 16.970 58,354 -871 0.00% 990,266
2018-11-19 2018-11-15 16.970 59,225 +871 0.00% 1,005,047
2018-11-16 2018-11-14 17.062 58,354 -1,742 0.00% 995,627
2018-11-15 2018-11-13 17.337 60,096 +1,742 0.00% 1,041,908
2018-11-12 2018-11-08 17.314 58,354 +4,355 0.00% 1,010,367
2018-11-09 2018-11-07 17.682 53,999 +4,355 0.00% 954,802
2018-11-06 2018-11-02 19.703 49,644 -871 0.00% 978,118
2018-11-05 2018-11-01 17.636 50,515 -12,193 0.00% 890,879
2018-11-02 2018-10-31 17.223 62,708 -7,839 0.00% 1,079,994
2018-11-01 2018-10-30 16.006 70,547 -3,484 0.00% 1,129,141
2018-10-31 2018-10-29 15.638 74,031 +7,839 0.00% 1,157,705
2018-10-26 2018-10-24 16.763 66,192 -2,613 0.00% 1,109,597
2018-10-25 2018-10-23 16.832 68,805 +871 0.00% 1,158,140
2018-10-24 2018-10-22 17.360 67,934 -3,484 0.00% 1,179,359
2018-10-22 2018-10-18 15.730 71,418 -871 0.00% 1,123,402
2018-10-18 2018-10-15 15.891 72,289 -3,484 0.00% 1,148,723
2018-10-16 2018-10-12 16.166 75,773 -2,612 0.00% 1,224,966
2018-10-11 2018-10-09 15.386 78,385 +2,612 0.00% 1,205,993
2018-10-10 2018-10-08 16.235 75,773 +2,613 0.00% 1,230,186
2018-10-09 2018-10-05 16.511 73,160 +4,355 0.00% 1,207,924
2018-10-04 2018-10-02 17.154 68,805 +871 0.00% 1,180,260
2018-09-26 2018-09-21 19.037 67,934 -2,613 0.00% 1,293,239
2018-09-13 2018-09-11 16.143 70,547 +2,613 0.00% 1,138,861
2018-09-12 2018-09-10 16.970 67,934 +6,097 0.00% 1,152,839
2018-09-11 2018-09-07 17.452 61,837 +871 0.00% 1,079,193
2018-09-07 2018-09-05 17.843 60,966 -1,742 0.00% 1,087,792
2018-09-03 2018-08-30 19.519 62,708 -871 0.00% 1,223,993
2018-08-31 2018-08-29 19.932 63,579 -6,968 0.00% 1,267,274
2018-08-30 2018-08-28 19.978 70,547 +10,451 0.00% 1,409,402
2018-08-29 2018-08-27 20.093 60,096 -2,612 0.00% 1,207,510
2018-08-27 2018-08-23 19.106 62,708 -871 0.00% 1,198,073
2018-08-17 2018-08-15 17.406 63,579 +2,613 0.00% 1,106,675
2018-08-15 2018-08-13 19.083 60,966 -2,613 0.00% 1,163,391
2018-08-09 2018-08-07 19.496 63,579 +4,354 0.00% 1,239,534
2018-08-02 2018-07-31 20.552 59,225 -1,741 0.00% 1,217,209
2018-08-01 2018-07-30 20.529 60,966 +7,838 0.00% 1,251,590
2018-07-31 2018-07-27 21.149 53,128 +871 0.00% 1,123,622
2018-07-27 2018-07-25 22.596 52,257 +4,355 0.00% 1,180,801
2018-07-24 2018-07-20 22.022 47,902 -871 0.00% 1,054,895
2018-07-13 2018-07-11 22.780 48,773 -871 0.00% 1,111,036
2018-07-12 2018-07-10 23.250 49,644 -43,548 0.00% 1,154,247
2018-07-11 2018-07-09 22.872 93,192 +43,548 0.00% 2,131,449
2018-07-09 2018-07-05 21.792 49,644 -6,968 0.00% 1,081,857
2018-07-06 2018-07-04 22.045 56,612 +871 0.00% 1,248,006
2018-07-03 2018-06-28 22.826 55,741 +871 0.00% 1,272,325
2018-06-26 2018-06-22 24.915 54,870 +4,355 0.00% 1,367,104
2018-06-22 2018-06-20 25.776 50,515 +871 0.00% 1,302,098
2018-06-21 2018-06-19 25.260 49,644 +3,484 0.00% 1,253,997
2018-06-19 2018-06-14 26.925 46,160 +4,354 0.00% 1,242,841
2018-06-15 2018-06-13 27.384 41,806 -17,419 0.00% 1,144,812
2018-06-13 2018-06-11 27.901 59,225 +4,355 0.00% 1,652,412
2018-06-12 2018-06-08 27.097 54,870 +17,419 0.00% 1,486,805
2018-06-11 2018-06-07 27.951 37,451 +2,613 0.00% 1,046,777
2018-06-08 2018-06-06 27.021 34,838 +420 0.00% 941,352
2018-06-07 2018-06-05 27.137 34,418 +861 0.00% 934,003
2018-06-05 2018-06-01 25.801 33,557 -861 0.00% 865,788
2018-05-25 2018-05-23 26.440 34,418 +4,302 0.00% 910,003
2018-05-24 2018-05-21 27.079 30,116 -4,302 0.00% 815,509
2018-05-23 2018-05-18 26.614 34,418 +4,302 0.00% 916,003
2018-05-17 2018-05-15 26.963 30,116 +1,721 0.00% 812,009
2018-05-15 2018-05-11 27.369 28,395 -3,442 0.00% 777,156
2018-05-14 2018-05-10 26.382 31,837 -860 0.00% 839,912
2018-05-10 2018-05-08 26.672 32,697 -20,651 0.00% 872,100
2018-05-09 2018-05-07 25.336 53,348 +14,628 0.00% 1,351,607
2018-05-08 2018-05-04 24.290 38,720 +4,302 0.00% 940,497
2018-04-30 2018-04-26 24.057 34,418 -860 0.00% 828,002
2018-04-26 2018-04-24 25.161 35,278 +860 0.00% 887,641
2018-04-23 2018-04-19 25.510 34,418 +2,581 0.00% 878,003
2018-04-20 2018-04-18 25.394 31,837 -6,883 0.00% 808,461
2018-04-19 2018-04-17 26.033 38,720 +4,302 0.00% 1,007,996
2018-04-13 2018-04-11 27.602 34,418 -860 0.00% 950,003
2018-04-12 2018-04-10 28.067 35,278 -17,209 0.00% 990,140
2018-04-11 2018-04-09 27.253 52,487 -6,023 0.00% 1,430,442
2018-04-10 2018-04-06 25.917 58,510 +860 0.00% 1,516,389
2018-04-09 2018-04-04 25.742 57,650 +4,302 0.00% 1,484,051
2018-04-04 2018-03-29 26.265 53,348 +16,349 0.00% 1,401,207
2018-04-03 2018-03-28 26.265 36,999 +3,442 0.00% 971,794
2018-03-28 2018-03-26 28.183 33,557 +3,441 0.00% 945,737
2018-03-23 2018-03-21 29.984 30,116 -29,255 0.00% 903,010
2018-03-22 2018-03-20 31.960 59,371 +6,023 0.00% 1,897,504
2018-03-21 2018-03-19 31.263 53,348 -860 0.00% 1,667,808
2018-03-20 2018-03-16 30.740 54,208 +17,209 0.00% 1,666,344
2018-03-19 2018-03-15 30.565 36,999 +1,721 0.00% 1,130,893
2018-03-15 2018-03-13 30.798 35,278 -1,721 0.00% 1,086,489
2018-03-14 2018-03-12 30.972 36,999 -11,186 0.00% 1,145,943
2018-03-13 2018-03-09 30.043 48,185 +2,581 0.00% 1,447,598
2018-03-12 2018-03-08 28.706 45,604 -860 0.00% 1,309,108
2018-03-01 2018-02-27 29.113 46,464 +6,023 0.00% 1,352,695
2018-02-27 2018-02-23 27.776 40,441 -12,046 0.00% 1,123,299
2018-02-26 2018-02-22 27.544 52,487 +860 0.00% 1,445,692
2018-02-23 2018-02-21 27.602 51,627 -8,604 0.00% 1,425,004
2018-02-20 2018-02-13 26.033 60,231 +19,790 0.00% 1,567,992
2018-02-14 2018-02-12 25.684 40,441 +8,604 0.00% 1,038,699
2018-02-13 2018-02-09 24.987 31,837 -860 0.00% 795,511
2018-02-09 2018-02-07 25.394 32,697 +1,721 0.00% 830,300
2018-02-08 2018-02-06 25.917 30,976 -4,302 0.00% 802,797
2018-02-07 2018-02-05 28.357 35,278 -861 0.00% 1,000,390
2018-02-06 2018-02-02 28.764 36,139 -1,721 0.00% 1,039,506
2018-02-05 2018-02-01 28.474 37,860 +861 0.00% 1,078,009
2018-02-01 2018-01-30 28.648 36,999 +4,302 0.00% 1,059,943
2018-01-31 2018-01-29 28.706 32,697 +4,302 0.00% 938,600
2018-01-30 2018-01-26 29.171 28,395 -3,442 0.00% 828,307
2018-01-26 2018-01-24 30.043 31,837 +2,582 0.00% 956,463
2018-01-25 2018-01-23 30.391 29,255 -1,721 0.00% 889,094
2018-01-23 2018-01-19 29.055 30,976 +860 0.00% 899,997
2018-01-19 2018-01-17 29.926 30,116 +3,442 0.00% 901,260
2018-01-17 2018-01-15 30.391 26,674 +2,581 0.00% 810,654
2018-01-16 2018-01-12 31.379 24,093 -3,441 0.00% 756,015
2018-01-15 2018-01-11 30.565 27,534 +2,581 0.00% 841,590
2018-01-12 2018-01-10 31.030 24,953 -860 0.00% 774,301
2018-01-11 2018-01-09 31.379 25,813 -9,465 0.00% 809,987
2018-01-08 2018-01-04 31.902 35,278 -861 0.00% 1,125,439
2018-01-05 2018-01-03 32.948 36,139 -860 0.00% 1,190,707
2018-01-02 2017-12-28 30.914 36,999 -7,744 0.00% 1,143,793
2017-12-28 2017-12-22 29.810 44,743 +7,744 0.00% 1,333,792
2017-12-27 2017-12-21 29.636 36,999 -1,721 0.00% 1,096,493
2017-12-21 2017-12-19 29.287 38,720 +2,581 0.00% 1,133,996
2017-12-20 2017-12-18 28.764 36,139 -860 0.00% 1,039,506
2017-12-15 2017-12-13 29.636 36,999 -861 0.00% 1,096,493
2017-12-12 2017-12-08 29.868 37,860 -9,465 0.00% 1,130,809
2017-12-11 2017-12-07 28.415 47,325 -3,441 0.00% 1,344,761
2017-12-08 2017-12-06 29.171 50,766 +8,604 0.00% 1,480,888
2017-12-04 2017-11-30 31.611 42,162 +861 0.00% 1,332,802
2017-12-01 2017-11-29 32.483 41,301 -861 0.00% 1,341,585
2017-11-30 2017-11-28 32.541 42,162 -860 0.00% 1,372,002
2017-11-29 2017-11-27 31.844 43,022 -8,605 0.00% 1,369,988
2017-11-23 2017-11-21 33.645 51,627 -860 0.00% 1,737,005
2017-11-22 2017-11-20 32.483 52,487 +6,883 0.00% 1,704,940
2017-11-20 2017-11-16 31.844 45,604 +861 0.00% 1,452,209
2017-11-13 2017-11-09 30.449 44,743 +1,721 0.00% 1,362,392
2017-11-10 2017-11-08 30.217 43,022 +7,744 0.00% 1,299,989
2017-11-09 2017-11-07 30.391 35,278 -861 0.00% 1,072,140
2017-11-08 2017-11-06 28.764 36,139 -860 0.00% 1,039,506
2017-11-03 2017-11-01 28.183 36,999 +1,721 0.00% 1,042,743
2017-11-02 2017-10-31 28.067 35,278 -1,721 0.00% 990,140
2017-11-01 2017-10-30 27.369 36,999 +860 0.00% 1,012,643
2017-10-31 2017-10-27 28.183 36,139 +861 0.00% 1,018,506
2017-10-30 2017-10-26 29.229 35,278 +1,721 0.00% 1,031,140
2017-10-27 2017-10-25 29.868 33,557 -861 0.00% 1,002,287
2017-10-25 2017-10-23 29.926 34,418 +1,721 0.00% 1,030,003
2017-10-23 2017-10-19 28.880 32,697 -860 0.00% 944,300
2017-10-19 2017-10-17 31.147 33,557 -861 0.00% 1,045,186
2017-10-18 2017-10-16 30.914 34,418 -3,442 0.00% 1,064,003
2017-10-17 2017-10-13 31.321 37,860 +1,721 0.00% 1,185,810
2017-10-13 2017-10-11 31.088 36,139 -1,721 0.00% 1,123,506
2017-10-06 2017-10-03 28.706 37,860 -860 0.00% 1,086,809
2017-10-04 2017-09-29 25.568 38,720 +1,721 0.00% 989,997
2017-10-03 2017-09-28 25.394 36,999 -3,442 0.00% 939,544
2017-09-29 2017-09-27 26.324 40,441 -860 0.00% 1,064,549
2017-09-22 2017-09-20 27.892 41,301 -861 0.00% 1,151,987
2017-09-21 2017-09-19 26.382 42,162 +2,581 0.00% 1,112,302
2017-09-20 2017-09-18 25.975 39,581 -860 0.00% 1,028,111
2017-09-19 2017-09-15 24.115 40,441 +860 0.00% 975,249
2017-09-14 2017-09-12 24.057 39,581 -1,720 0.00% 952,210
2017-09-13 2017-09-11 22.686 41,301 -65,394 0.00% 936,949
2017-09-11 2017-09-07 22.570 106,695 +4,302 0.00% 2,408,069
2017-09-08 2017-09-06 22.453 102,393 -861 0.00% 2,299,074
2017-09-05 2017-09-01 22.500 103,254 +64,534 0.00% 2,323,207
2017-09-04 2017-08-31 22.360 38,720 -861 0.00% 865,797
2017-09-01 2017-08-30 22.477 39,581 +6,024 0.00% 889,649
2017-08-28 2017-08-24 21.942 33,557 -7,744 0.00% 736,310
2017-08-25 2017-08-22 22.128 41,301 +14,627 0.00% 913,909
2017-08-21 2017-08-17 22.058 26,674 -860 0.00% 588,383
2017-08-18 2017-08-16 22.267 27,534 -8,605 0.00% 613,113
2017-08-17 2017-08-15 22.082 36,139 -860 0.00% 798,005
2017-08-15 2017-08-11 21.407 36,999 +2,581 0.00% 792,055
2017-08-14 2017-08-10 22.407 34,418 +3,442 0.00% 771,202
2017-08-11 2017-08-09 22.965 30,976 +860 0.00% 711,358
2017-08-10 2017-08-08 22.849 30,116 -5,162 0.00% 688,108
2017-08-08 2017-08-04 21.524 35,278 +3,441 0.00% 759,313
2017-08-03 2017-08-01 20.617 31,837 +861 0.00% 656,389
2017-07-27 2017-07-25 21.384 30,976 -1,721 0.00% 662,398
2017-07-26 2017-07-24 21.640 32,697 -4,302 0.00% 707,560
2017-07-25 2017-07-21 20.431 36,999 +860 0.00% 755,935
2017-07-24 2017-07-20 21.407 36,139 +861 0.00% 773,644
2017-07-20 2017-07-18 21.105 35,278 +860 0.00% 744,553
2017-07-14 2017-07-12 21.663 34,418 +4,302 0.00% 745,602
2017-07-13 2017-07-11 21.547 30,116 +4,303 0.00% 648,907
2017-07-11 2017-07-07 20.199 25,813 +4,302 0.00% 521,391
2017-07-07 2017-07-05 20.106 21,511 -8,605 0.00% 432,496
2017-07-06 2017-07-04 19.641 30,116 -8,604 0.00% 591,507
2017-07-05 2017-07-03 20.361 38,720 +4,302 0.00% 788,397
2017-07-04 2017-06-30 19.571 34,418 +4,302 0.00% 673,602
2017-06-15 2017-06-13 17.665 30,116 +4,303 0.00% 532,006
2017-06-13 2017-06-09 17.991 25,813 -4,303 0.00% 464,392
2017-06-12 2017-06-08 17.595 30,116 +4,303 0.00% 529,906
2017-06-09 2017-06-07 16.365 25,813 -4,303 0.00% 422,424
2017-06-08 2017-06-06 16.529 30,116 +4,524 0.00% 497,785
2017-06-06 2017-06-02 16.623 25,592 +3,413 0.00% 425,408
2017-06-02 2017-05-31 15.122 22,179 -4,266 0.00% 335,395
2017-05-31 2017-05-26 13.880 26,445 +8,531 0.00% 367,046
2017-05-24 2017-05-22 13.598 17,914 +4,265 0.00% 243,599
2017-05-15 2017-05-11 13.293 13,649 -8,530 0.00% 181,442
2017-05-11 2017-05-09 12.848 22,179 -4,266 0.00% 284,956
2017-05-04 2017-04-28 12.309 26,445 +4,266 0.00% 325,505
2017-04-28 2017-04-26 12.684 22,179 +4,265 0.00% 281,316
2017-04-24 2017-04-20 13.645 17,914 +4,265 0.00% 244,439
2017-04-18 2017-04-12 12.567 13,649 -4,265 0.00% 171,522
2017-04-13 2017-04-11 12.121 17,914 +8,530 0.00% 217,139
2017-04-06 2017-04-03 14.184 9,384 -4,265 0.00% 133,106
2017-03-28 2017-03-24 14.395 13,649 -4,265 0.00% 196,483
2017-03-27 2017-03-23 13.903 17,914 -4,265 0.00% 249,059
2017-03-24 2017-03-22 14.044 22,179 +853 0.00% 311,475
2017-03-22 2017-03-20 13.059 21,326 +4,265 0.00% 278,496
2017-03-21 2017-03-17 13.176 17,061 -4,265 0.00% 224,800
2017-03-15 2017-03-13 14.583 21,326 +4,265 0.00% 310,996
2017-03-10 2017-03-08 13.551 17,061 -8,531 0.00% 231,200
2017-03-03 2017-03-01 12.660 25,592 -8,530 0.00% 324,006
2017-02-28 2017-02-24 12.473 34,122 -12,796 0.00% 425,599
2017-02-27 2017-02-23 12.942 46,918 +4,265 0.00% 607,202
2017-02-24 2017-02-22 12.965 42,653 +4,266 0.00% 553,006
2017-02-23 2017-02-21 13.106 38,387 +4,265 0.00% 503,096
2017-02-15 2017-02-13 12.637 34,122 -12,796 0.00% 431,199
2017-02-13 2017-02-09 11.723 46,918 +4,265 0.00% 550,002
2017-02-10 2017-02-08 11.957 42,653 -4,265 0.00% 510,005
2017-02-09 2017-02-07 11.594 46,918 +4,265 0.00% 543,952
2017-02-08 2017-02-06 12.027 42,653 +8,531 0.00% 513,005
2017-02-07 2017-02-03 11.430 34,122 -8,531 0.00% 390,000
2017-02-06 2017-02-02 10.539 42,653 +4,266 0.00% 449,505
2017-01-26 2017-01-24 10.386 38,387 -4,266 0.00% 398,697
2017-01-24 2017-01-20 10.726 42,653 -8,530 0.00% 457,505
2017-01-23 2017-01-19 10.679 51,183 -12,796 0.00% 546,599
2017-01-13 2017-01-11 9.566 63,979 +4,265 0.00% 612,002
2017-01-12 2017-01-10 9.695 59,714 -17,061 0.00% 578,904
2017-01-11 2017-01-09 9.343 76,775 -8,530 0.00% 717,304
2017-01-10 2017-01-06 9.003 85,305 +4,265 0.00% 767,999
2017-01-09 2017-01-05 9.331 81,040 -4,265 0.00% 756,201
2017-01-03 2016-12-29 8.499 85,305 +4,265 0.00% 724,999
2016-12-14 2016-12-12 9.144 81,040 +4,265 0.00% 741,001
2016-12-06 2016-12-02 8.968 76,775 -4,265 0.00% 688,504
2016-11-30 2016-11-28 9.437 81,040 +8,531 0.00% 764,751
2016-11-23 2016-11-21 9.343 72,509 -12,796 0.00% 677,447
2016-11-22 2016-11-18 9.073 85,305 +4,265 0.00% 773,999
2016-11-18 2016-11-16 8.464 81,040 +12,796 0.00% 685,901
2016-11-16 2016-11-14 8.909 68,244 -8,531 0.00% 607,999
2016-11-14 2016-11-10 9.554 76,775 +4,266 0.00% 733,504
2016-11-10 2016-11-08 9.284 72,509 +4,265 0.00% 673,197
2016-11-09 2016-11-07 9.343 68,244 -17,061 0.00% 637,599
2016-11-03 2016-11-01 9.636 85,305 +17,061 0.00% 821,999
2016-10-31 2016-10-27 9.753 68,244 -4,265 0.00% 665,599
2016-10-28 2016-10-26 10.316 72,509 -4,266 0.00% 747,997
2016-10-27 2016-10-25 10.656 76,775 -12,795 0.00% 818,104
2016-10-26 2016-10-24 10.515 89,570 -8,531 0.00% 941,846
2016-10-19 2016-10-17 9.589 98,101 +4,265 0.00% 940,701
2016-10-18 2016-10-14 9.073 93,836 -4,265 0.00% 851,403
2016-10-13 2016-10-11 8.851 98,101 +8,531 0.00% 868,251
2016-10-12 2016-10-07 8.405 89,570 +17,061 0.00% 752,847
2016-10-11 2016-10-06 8.405 72,509 -8,531 0.00% 609,447
2016-09-29 2016-09-27 8.264 81,040 -4,265 0.00% 669,751
2016-09-26 2016-09-22 8.358 85,305 +4,265 0.00% 712,999
2016-09-23 2016-09-21 8.358 81,040 +8,531 0.00% 677,351
2016-09-21 2016-09-19 8.171 72,509 -12,796 0.00% 592,447
2016-09-15 2016-09-13 7.819 85,305 -4,265 0.00% 666,999
2016-09-14 2016-09-12 7.796 89,570 +17,061 0.00% 698,247
2016-09-09 2016-09-07 8.147 72,509 +4,265 0.00% 590,747
2016-09-08 2016-09-06 8.147 68,244 +4,265 0.00% 555,999
2016-09-07 2016-09-05 7.842 63,979 +4,265 0.00% 501,751
2016-09-05 2016-09-01 7.491 59,714 +4,266 0.00% 447,303
2016-08-30 2016-08-26 7.116 55,448 -12,796 0.00% 394,548
2016-08-26 2016-08-24 6.741 68,244 +8,530 0.00% 459,999
2016-08-24 2016-08-22 6.752 59,714 -8,530 0.00% 403,203
2016-08-23 2016-08-19 6.811 68,244 -4,265 0.00% 464,799
2016-08-22 2016-08-18 6.506 72,509 -17,061 0.00% 471,748
2016-08-19 2016-08-17 6.846 89,570 +17,061 0.00% 613,198
2016-08-15 2016-08-11 6.354 72,509 +8,530 0.00% 460,698
2016-08-12 2016-08-10 6.377 63,979 +4,265 0.00% 408,001
2016-08-10 2016-08-08 6.670 59,714 -4,265 0.00% 398,303
2016-08-08 2016-08-04 6.424 63,979 -34,122 0.00% 411,001
2016-08-01 2016-07-28 6.225 98,101 +17,061 0.00% 610,651
2016-07-29 2016-07-27 5.920 81,040 -4,265 0.00% 479,751
2016-07-27 2016-07-25 5.744 85,305 -4,265 0.00% 489,999
2016-07-25 2016-07-21 5.685 89,570 +12,795 0.00% 509,248
2016-07-21 2016-07-19 5.662 76,775 +4,266 0.00% 434,702
2016-07-20 2016-07-18 5.615 72,509 +8,530 0.00% 407,148
2016-07-19 2016-07-15 5.439 63,979 -8,530 0.00% 348,001
2016-07-15 2016-07-13 5.275 72,509 +4,265 0.00% 382,498
2016-07-14 2016-07-12 5.346 68,244 -12,796 0.00% 364,800
2016-07-13 2016-07-11 5.181 81,040 +4,265 0.00% 419,901
2016-07-12 2016-07-08 5.170 76,775 -12,795 0.00% 396,902
2016-07-11 2016-07-07 5.205 89,570 -4,266 0.00% 466,198
2016-07-07 2016-07-05 5.006 93,836 +4,266 0.00% 469,702
2016-06-15 2016-06-13 4.888 89,570 -12,796 0.00% 437,848
2016-06-13 2016-06-08 4.970 102,366 -4,265 0.00% 508,799
2016-06-10 2016-06-07 5.133 106,631 -85,305 0.00% 547,290
2016-06-08 2016-06-06 4.943 191,936 +82,010 0.00% 948,805
2016-06-07 2016-06-03 4.813 109,926 +4,228 0.00% 529,102
2016-06-01 2016-05-30 4.790 105,698 +4,228 0.00% 506,251
2016-05-19 2016-05-17 4.482 101,470 +8,456 0.00% 454,801
2016-05-18 2016-05-16 4.340 93,014 -8,456 0.00% 403,700
2016-04-29 2016-04-27 4.730 101,470 +8,456 0.00% 480,001
2016-04-26 2016-04-22 4.801 93,014 -8,456 0.00% 446,600
2016-04-25 2016-04-21 4.778 101,470 +8,456 0.00% 484,801
2016-04-21 2016-04-19 4.861 93,014 -4,228 0.00% 452,100
2016-04-13 2016-04-11 4.636 97,242 -4,228 0.00% 450,800
2016-04-12 2016-04-08 4.612 101,470 -8,456 0.00% 468,001
2016-04-06 2016-04-01 4.399 109,926 -8,455 0.00% 483,602
2016-03-29 2016-03-23 4.447 118,381 +4,227 0.00% 526,398
2016-03-24 2016-03-22 4.021 114,154 +12,684 0.00% 459,002
2016-03-22 2016-03-18 4.045 101,470 -8,456 0.00% 410,401
2016-03-15 2016-03-11 3.962 109,926 +12,684 0.00% 435,501
2016-03-14 2016-03-10 3.773 97,242 -8,456 0.00% 366,850
2016-03-01 2016-02-26 3.465 105,698 +8,456 0.00% 366,251
2016-01-21 2016-01-19 4.234 97,242 -8,456 0.00% 411,700
2016-01-19 2016-01-15 4.033 105,698 +8,456 0.00% 426,251
2016-01-08 2016-01-06 4.364 97,242 -4,228 0.00% 424,350
2016-01-06 2016-01-04 4.719 101,470 +16,912 0.00% 478,801
2015-12-29 2015-12-24 5.026 84,558 +4,228 0.00% 424,999
2015-12-14 2015-12-10 5.050 80,330 -8,456 0.00% 405,649
2015-12-10 2015-12-08 4.861 88,786 +8,456 0.00% 431,549
2015-12-01 2015-11-27 4.778 80,330 +4,228 0.00% 383,799
2015-11-27 2015-11-25 4.967 76,102 -16,912 0.00% 377,998
2015-11-23 2015-11-19 4.932 93,014 +16,912 0.00% 458,700
2015-10-29 2015-10-27 4.837 76,102 -4,228 0.00% 368,098
2015-10-28 2015-10-26 4.837 80,330 -16,912 0.00% 388,549
2015-10-27 2015-10-23 4.813 97,242 +16,912 0.00% 468,050
2015-10-20 2015-10-16 4.494 80,330 -8,456 0.00% 360,999
2015-10-16 2015-10-14 4.399 88,786 +8,456 0.00% 390,600
2015-10-12 2015-10-08 4.612 80,330 -4,228 0.00% 370,499
2015-10-05 2015-09-30 4.364 84,558 -8,456 0.00% 368,999
2015-09-25 2015-09-23 3.832 93,014 +8,456 0.00% 356,400
2015-09-18 2015-09-16 4.068 84,558 -8,456 0.00% 343,999
2015-09-04 2015-09-01 3.300 93,014 -25,367 0.00% 306,900
2015-09-02 2015-08-31 3.548 118,381 +25,367 0.00% 419,998
2015-08-28 2015-08-26 3.181 93,014 -8,456 0.00% 295,900
2015-08-26 2015-08-24 2.968 101,470 +8,456 0.00% 301,200
2015-08-18 2015-08-14 3.844 93,014 -8,456 0.00% 357,500
2015-08-14 2015-08-12 3.690 101,470 +8,456 0.00% 374,401
2015-08-11 2015-08-07 3.796 93,014 +4,228 0.00% 353,100
2015-07-21 2015-07-17 4.068 88,786 +8,456 0.00% 361,200
2015-07-16 2015-07-14 4.305 80,330 -8,456 0.00% 345,799
2015-07-02 2015-06-29 4.589 88,786 +8,456 0.00% 407,400
2015-06-29 2015-06-25 5.002 80,330 -21,140 0.00% 401,849
2015-06-08 2015-06-04 4.487 101,470 +9,052 0.00% 455,319
2015-06-05 2015-06-03 4.594 92,418 +8,402 0.00% 424,601
2015-06-01 2015-05-28 4.773 84,016 +4,201 0.00% 400,999
2015-05-22 2015-05-20 4.987 79,815 +12,602 0.00% 398,048
2015-05-08 2015-05-06 5.225 67,213 -12,602 0.00% 351,200
2015-04-28 2015-04-24 5.285 79,815 -4,201 0.00% 421,798
2015-04-27 2015-04-23 5.213 84,016 -4,201 0.00% 437,999
2015-04-23 2015-04-21 5.118 88,217 -16,803 0.00% 451,500
2015-04-22 2015-04-20 5.249 105,020 -8,402 0.00% 551,249
2015-04-20 2015-04-16 5.392 113,422 -16,803 0.00% 611,551
2015-04-17 2015-04-15 5.368 130,225 +8,402 0.00% 699,050
2015-04-14 2015-04-10 5.225 121,823 -8,402 0.00% 636,548
2015-04-09 2015-04-02 4.987 130,225 -58,811 0.00% 649,450
2015-04-01 2015-03-30 4.713 189,036 -16,804 0.00% 890,998
2015-03-31 2015-03-27 4.666 205,840 +8,402 0.00% 960,402
2015-03-24 2015-03-20 4.654 197,438 -4,201 0.00% 918,850
2015-03-23 2015-03-19 4.559 201,639 -8,401 0.00% 919,201
2015-03-17 2015-03-13 4.213 210,040 -8,402 0.00% 884,998
2015-03-11 2015-03-09 4.154 218,442 -16,803 0.00% 907,400
2015-02-24 2015-02-18 3.999 235,245 +8,401 0.00% 940,799
2015-02-10 2015-02-06 3.916 226,844 -8,401 0.00% 888,302
2015-02-09 2015-02-05 3.987 235,245 -8,402 0.00% 937,999
2015-01-28 2015-01-26 3.702 243,647 -4,201 0.00% 901,901
2015-01-27 2015-01-23 3.714 247,848 +8,402 0.00% 920,401
2015-01-21 2015-01-19 3.368 239,446 +4,201 0.00% 806,550
2015-01-13 2015-01-09 3.321 235,245 -4,201 0.00% 781,199
2015-01-05 2014-12-31 2.940 239,446 -8,402 0.00% 703,950
2014-12-19 2014-12-17 3.083 247,848 +12,603 0.00% 764,051
2014-12-18 2014-12-16 3.714 235,245 +4,201 0.00% 873,599
2014-12-10 2014-12-08 3.571 231,044 +8,401 0.00% 824,998
2014-11-18 2014-11-14 4.273 222,643 -8,401 0.00% 951,351
2014-11-12 2014-11-10 4.249 231,044 +8,401 0.00% 981,748
2014-11-06 2014-11-04 4.202 222,643 -8,401 0.00% 935,451
2014-10-24 2014-10-22 4.106 231,044 +4,200 0.00% 948,748
2014-10-23 2014-10-21 3.940 226,844 -4,200 0.00% 893,702
2014-10-20 2014-10-16 4.011 231,044 -8,402 0.00% 926,748
2014-10-16 2014-10-14 3.952 239,446 -8,402 0.00% 946,200
2014-10-13 2014-10-09 4.178 247,848 -12,602 0.00% 1,035,451
2014-10-08 2014-10-06 3.868 260,450 -8,402 0.00% 1,007,500
2014-10-07 2014-10-03 3.809 268,852 -12,602 0.00% 1,024,001
2014-10-06 2014-09-30 3.868 281,454 -8,402 0.00% 1,088,750
2014-09-30 2014-09-26 3.749 289,856 -8,401 0.00% 1,086,751
2014-09-29 2014-09-25 3.785 298,257 -4,201 0.00% 1,128,899
2014-09-19 2014-09-17 3.606 302,458 +8,401 0.00% 1,090,799
2014-09-10 2014-09-05 3.678 294,057 -8,401 0.00% 1,081,502
2014-08-19 2014-08-15 3.690 302,458 -8,402 0.00% 1,115,999
2014-08-18 2014-08-14 3.678 310,860 -8,401 0.00% 1,143,301
2014-08-05 2014-08-01 3.678 319,261 -8,402 0.00% 1,174,199
2014-07-30 2014-07-28 3.797 327,663 -8,402 0.00% 1,244,100
2014-07-29 2014-07-25 3.797 336,065 +16,804 0.00% 1,276,001
2014-07-22 2014-07-18 3.547 319,261 +16,803 0.00% 1,132,399
2014-07-21 2014-07-17 3.630 302,458 -16,803 0.00% 1,097,999
2014-07-18 2014-07-16 3.702 319,261 +8,401 0.00% 1,181,799
2014-07-17 2014-07-15 3.678 310,860 -4,201 0.00% 1,143,301
2014-07-16 2014-07-14 3.618 315,061 +8,402 0.00% 1,140,002
2014-07-08 2014-07-04 3.535 306,659 -4,201 0.00% 1,084,050
2014-06-12 2014-06-10 3.333 310,860 -252,048 0.00% 1,036,001
2014-06-09 2014-06-05 3.388 562,908 +9,215 0.01% 1,907,221
2014-05-28 2014-05-26 3.388 553,693 -8,264 0.01% 1,875,999
2014-05-20 2014-05-16 3.279 561,957 +8,264 0.01% 1,842,799
2014-04-29 2014-04-25 3.231 553,693 +4,132 0.01% 1,788,899
2014-04-14 2014-04-10 3.691 549,561 +4,132 0.01% 2,028,249
2014-04-11 2014-04-09 3.824 545,429 +252,054 0.01% 2,085,599
2014-04-10 2014-04-08 3.860 293,375 -16,528 0.00% 1,132,451
2014-04-09 2014-04-07 3.836 309,903 -4,132 0.00% 1,188,750
2014-04-04 2014-04-02 3.654 314,035 +12,396 0.00% 1,147,600
2014-04-03 2014-04-01 3.703 301,639 +4,132 0.00% 1,116,900
2014-04-01 2014-03-28 3.497 297,507 -4,132 0.00% 1,040,400
2014-03-21 2014-03-19 3.739 301,639 -16,528 0.00% 1,127,850
2014-03-13 2014-03-11 3.182 318,167 +16,528 0.00% 1,012,550
2014-03-10 2014-03-06 3.376 301,639 +4,132 0.00% 1,018,350
2014-03-07 2014-03-05 3.316 297,507 +24,792 0.00% 986,400
2014-03-04 2014-02-28 3.533 272,715 +8,264 0.00% 963,601
2014-02-28 2014-02-26 3.582 264,451 +16,529 0.00% 947,202
2014-02-20 2014-02-18 3.594 247,922 +4,132 0.00% 890,999
2014-02-17 2014-02-13 3.642 243,790 +8,264 0.00% 887,949
2014-02-06 2014-02-04 3.703 235,526 +4,132 0.00% 872,099
2014-01-20 2014-01-16 3.800 231,394 -12,396 0.00% 879,199
2014-01-16 2014-01-14 4.042 243,790 +12,396 0.00% 985,299
2014-01-14 2014-01-10 4.114 231,394 +4,132 0.00% 951,999
2014-01-13 2014-01-09 4.150 227,262 -12,396 0.00% 943,249
2014-01-10 2014-01-08 4.199 239,658 -8,264 0.00% 1,006,299
2014-01-09 2014-01-07 4.138 247,922 +24,792 0.00% 1,025,998
2014-01-08 2014-01-06 4.259 223,130 -45,453 0.00% 950,399
2014-01-03 2013-12-31 4.538 268,583 -16,528 0.00% 1,218,752
2013-12-27 2013-12-20 4.538 285,111 -12,396 0.00% 1,293,751
2013-12-19 2013-12-17 4.622 297,507 +8,264 0.00% 1,375,201
2013-12-18 2013-12-16 4.683 289,243 -24,792 0.00% 1,354,501
2013-12-13 2013-12-11 4.647 314,035 +8,264 0.00% 1,459,200
2013-12-05 2013-12-03 4.804 305,771 +8,264 0.00% 1,468,900
2013-12-03 2013-11-29 4.840 297,507 -4,132 0.00% 1,440,001
2013-11-29 2013-11-27 4.889 301,639 +4,132 0.00% 1,474,600
2013-11-25 2013-11-21 4.913 297,507 +4,132 0.00% 1,461,601
2013-11-21 2013-11-19 4.889 293,375 +4,132 0.00% 1,434,201
2013-11-20 2013-11-18 4.961 289,243 -12,396 0.00% 1,435,001
2013-11-19 2013-11-15 4.816 301,639 +8,264 0.00% 1,452,700
2013-11-13 2013-11-11 4.719 293,375 +4,132 0.00% 1,384,501
2013-11-12 2013-11-08 4.622 289,243 -8,264 0.00% 1,337,001
2013-11-08 2013-11-06 4.780 297,507 -16,528 0.00% 1,422,001
2013-11-04 2013-10-31 4.731 314,035 +4,132 0.00% 1,485,800
2013-11-01 2013-10-30 4.635 309,903 +8,264 0.00% 1,436,250
2013-10-30 2013-10-28 4.586 301,639 +12,396 0.00% 1,383,350
2013-10-25 2013-10-23 4.647 289,243 +8,264 0.00% 1,344,001
2013-10-24 2013-10-22 4.719 280,979 -8,264 0.00% 1,326,001
2013-10-23 2013-10-21 4.659 289,243 -8,264 0.00% 1,347,501
2013-10-22 2013-10-18 4.719 297,507 +16,528 0.00% 1,404,001
2013-10-21 2013-10-17 4.659 280,979 +12,396 0.00% 1,309,001
2013-10-18 2013-10-16 4.877 268,583 -8,264 0.00% 1,309,752
2013-10-17 2013-10-15 4.961 276,847 +12,396 0.00% 1,373,502
2013-10-16 2013-10-11 4.973 264,451 -33,056 0.00% 1,315,202
2013-10-15 2013-10-10 5.155 297,507 +16,528 0.00% 1,533,601
2013-10-11 2013-10-09 5.155 280,979 +8,264 0.00% 1,448,401
2013-10-10 2013-10-08 5.336 272,715 +8,264 0.00% 1,455,302
2013-10-09 2013-10-07 5.409 264,451 +12,397 0.00% 1,430,402
2013-10-08 2013-10-04 5.300 252,054 -12,397 0.00% 1,335,898
2013-10-07 2013-10-03 5.034 264,451 -8,264 0.00% 1,331,202
2013-10-02 2013-09-27 4.840 272,715 -12,396 0.00% 1,320,002
2013-09-30 2013-09-26 4.792 285,111 +4,132 0.00% 1,366,201
2013-09-26 2013-09-24 4.828 280,979 +12,396 0.00% 1,356,601
2013-09-25 2013-09-23 4.949 268,583 +4,132 0.00% 1,329,252
2013-09-16 2013-09-12 4.961 264,451 -4,132 0.00% 1,312,002
2013-09-11 2013-09-09 4.961 268,583 +8,264 0.00% 1,332,502
2013-09-10 2013-09-06 4.937 260,319 +4,133 0.00% 1,285,202
2013-09-05 2013-09-03 5.034 256,186 -4,133 0.00% 1,289,598
2013-09-04 2013-09-02 4.949 260,319 -8,264 0.00% 1,288,352
2013-08-30 2013-08-28 4.804 268,583 -8,264 0.00% 1,290,252
2013-08-27 2013-08-23 4.852 276,847 -8,264 0.00% 1,343,352
2013-08-22 2013-08-20 4.489 285,111 -4,132 0.00% 1,279,951
2013-08-21 2013-08-19 4.647 289,243 -28,924 0.00% 1,344,001
2013-08-20 2013-08-16 4.417 318,167 +12,396 0.00% 1,405,250
2013-08-13 2013-08-09 4.405 305,771 +4,132 0.00% 1,346,800
2013-07-15 2013-07-11 3.703 301,639 -132,225 0.00% 1,116,900
2013-07-12 2013-07-10 3.449 433,864 +132,225 0.01% 1,496,249
2013-07-11 2013-07-09 3.594 301,639 -8,264 0.00% 1,084,050
2013-07-10 2013-07-08 3.594 309,903 -4,132 0.00% 1,113,750
2013-07-08 2013-07-04 3.630 314,035 +4,132 0.00% 1,140,000
2013-07-05 2013-07-03 3.800 309,903 +4,132 0.00% 1,177,500
2013-07-03 2013-06-28 4.066 305,771 +12,396 0.00% 1,243,200
2013-06-03 2013-05-30 4.659 293,375 +8,264 0.00% 1,366,751
2013-05-29 2013-05-27 4.622 285,111 +4,132 0.00% 1,317,901
2013-05-28 2013-05-24 4.718 280,979 -8,264 0.00% 1,325,797
2013-05-27 2013-05-23 4.682 289,243 +2,923 0.00% 1,354,183
2013-05-23 2013-05-21 4.890 286,320 -8,181 0.00% 1,399,998
2013-05-22 2013-05-20 4.963 294,501 +8,181 0.00% 1,461,600
2013-05-20 2013-05-15 4.975 286,320 -16,362 0.00% 1,424,498
2013-05-16 2013-05-14 4.816 302,682 +4,091 0.00% 1,457,802
2013-05-15 2013-05-13 5.000 298,591 +4,090 0.00% 1,492,849
2013-05-13 2013-05-09 4.963 294,501 -20,451 0.00% 1,461,600
2013-05-08 2013-05-06 4.755 314,952 +8,180 0.00% 1,497,648
2013-05-07 2013-05-03 4.755 306,772 +4,090 0.00% 1,458,751
2013-05-02 2013-04-29 4.694 302,682 +8,181 0.00% 1,420,802
2013-04-26 2013-04-24 4.694 294,501 +8,181 0.00% 1,382,400
2013-04-22 2013-04-18 4.450 286,320 +8,180 0.00% 1,273,998
2013-04-18 2013-04-16 4.560 278,140 -16,361 0.00% 1,268,201
2013-04-15 2013-04-11 4.450 294,501 -12,271 0.00% 1,310,400
2013-04-12 2013-04-10 4.511 306,772 -4,090 0.00% 1,383,751
2013-04-10 2013-04-08 4.266 310,862 +81,806 0.00% 1,326,199
2013-04-09 2013-04-05 4.303 229,056 +4,090 0.00% 985,599
2013-04-08 2013-04-03 4.498 224,966 +8,181 0.00% 1,012,000
2013-03-25 2013-03-21 4.865 216,785 +12,270 0.00% 1,054,698
2013-03-22 2013-03-20 4.767 204,515 +8,181 0.00% 975,002
2013-03-15 2013-03-13 4.621 196,334 +12,271 0.00% 907,200
2013-03-14 2013-03-12 4.877 184,063 +4,090 0.00% 897,749
2013-03-13 2013-03-11 5.000 179,973 +28,632 0.00% 899,801
2013-03-12 2013-03-08 5.134 151,341 +20,452 0.00% 777,001
2013-03-08 2013-03-06 5.207 130,889 -4,091 0.00% 681,598
2013-03-07 2013-03-05 5.171 134,980 -8,180 0.00% 697,952
2013-03-06 2013-03-04 5.036 143,160 +4,090 0.00% 720,999
2013-03-05 2013-03-01 5.171 139,070 +8,181 0.00% 719,100
2013-02-28 2013-02-26 4.841 130,889 -16,361 0.00% 633,598
2013-02-25 2013-02-21 5.354 147,250 +8,180 0.00% 788,397
2013-02-22 2013-02-20 5.574 139,070 +8,181 0.00% 775,201
2013-02-20 2013-02-18 5.709 130,889 -4,091 0.00% 747,198
2013-02-18 2013-02-14 5.269 134,980 -8,180 0.00% 711,152
2013-02-08 2013-02-06 4.987 143,160 +8,180 0.00% 713,999
2013-02-07 2013-02-05 4.987 134,980 -12,270 0.00% 673,202
2013-02-05 2013-02-01 5.073 147,250 +4,090 0.00% 746,998
2013-01-31 2013-01-29 5.195 143,160 -8,181 0.00% 743,749
2013-01-30 2013-01-28 5.134 151,341 -8,180 0.00% 777,001
2013-01-24 2013-01-22 5.256 159,521 -16,362 0.00% 838,498
2013-01-23 2013-01-21 5.269 175,883 -4,090 0.00% 926,652
2013-01-18 2013-01-16 5.012 179,973 -8,180 0.00% 902,001
2013-01-11 2013-01-09 5.073 188,153 -4,091 0.00% 954,498
2013-01-10 2013-01-08 4.975 192,244 +4,091 0.00% 956,452
2013-01-09 2013-01-07 5.110 188,153 -8,181 0.00% 961,398
2013-01-08 2013-01-04 4.987 196,334 -8,181 0.00% 979,200
2013-01-07 2013-01-03 4.865 204,515 +16,362 0.00% 995,002
2013-01-02 2012-12-27 4.547 188,153 -245,418 0.00% 855,598
2012-12-28 2012-12-24 4.474 433,571 -16,361 0.01% 1,939,800
2012-12-27 2012-12-20 4.560 449,932 +4,090 0.01% 2,051,500
2012-12-21 2012-12-19 4.547 445,842 -16,361 0.01% 2,027,401
2012-12-19 2012-12-17 4.278 462,203 +4,090 0.01% 1,977,500
2012-12-18 2012-12-14 4.450 458,113 +16,362 0.01% 2,038,402
2012-12-17 2012-12-13 4.450 441,751 +257,688 0.01% 1,965,598
2012-12-14 2012-12-12 4.621 184,063 +69,535 0.00% 850,499
2012-12-13 2012-12-11 4.596 114,528 -32,722 0.00% 526,399
2012-12-12 2012-12-10 4.645 147,250 +32,722 0.00% 683,998
2012-12-05 2012-12-03 4.401 114,528 -8,181 0.00% 503,999
2012-12-04 2012-11-30 4.474 122,709 +12,271 0.00% 549,001
2012-12-03 2012-11-29 4.327 110,438 +8,181 0.00% 477,901
2012-11-27 2012-11-23 4.706 102,257 -8,181 0.00% 481,249
2012-11-21 2012-11-19 4.511 110,438 -8,180 0.00% 498,151
2012-11-20 2012-11-16 4.425 118,618 +8,180 0.00% 524,898
2012-11-13 2012-11-09 4.401 110,438 -12,271 0.00% 486,001
2012-11-12 2012-11-08 4.278 122,709 -4,090 0.00% 525,001
2012-10-25 2012-10-22 4.034 126,799 -8,181 0.00% 511,500
2012-10-15 2012-10-11 3.777 134,980 -16,361 0.00% 509,851
2012-10-03 2012-09-27 3.533 151,341 -8,180 0.00% 534,651
2012-09-18 2012-09-14 3.337 159,521 -12,271 0.00% 532,349
2012-09-10 2012-09-06 3.019 171,792 +8,180 0.00% 518,699
2012-09-04 2012-08-31 3.044 163,612 +8,181 0.00% 498,001
2012-08-22 2012-08-20 3.337 155,431 -8,181 0.00% 518,700
2012-08-21 2012-08-17 3.288 163,612 -16,361 0.00% 538,001
2012-08-09 2012-08-07 3.117 179,973 -4,090 0.00% 561,001
2012-08-08 2012-08-06 3.068 184,063 +8,180 0.00% 564,750
2012-08-07 2012-08-03 2.946 175,883 +4,091 0.00% 518,151
2012-08-06 2012-08-02 3.032 171,792 -8,181 0.00% 520,799
2012-08-03 2012-08-01 3.129 179,973 +16,361 0.00% 563,201
2012-07-31 2012-07-27 3.203 163,612 -4,090 0.00% 524,001
2012-07-25 2012-07-23 3.142 167,702 -163,612 0.00% 526,850
2012-07-19 2012-07-17 3.227 331,314 -4,090 0.01% 1,069,201
2012-07-17 2012-07-13 3.239 335,404 +163,612 0.01% 1,086,500
2012-07-10 2012-07-06 3.472 171,792 -4,091 0.00% 596,399
2012-07-06 2012-07-04 3.337 175,883 -81,805 0.00% 586,952
2012-07-05 2012-07-03 3.203 257,688 +81,805 0.00% 825,299
2012-06-22 2012-06-20 3.472 175,883 -327,223 0.00% 610,602
2012-06-18 2012-06-14 3.362 503,106 -8,180 0.01% 1,691,251
2012-06-15 2012-06-13 3.472 511,286 +327,223 0.01% 1,774,999
2012-06-13 2012-06-11 3.423 184,063 -8,181 0.00% 630,000
2012-06-11 2012-06-07 3.239 192,244 +8,181 0.00% 622,751
2012-06-08 2012-06-06 3.264 184,063 -81,806 0.00% 600,750
2012-06-06 2012-06-04 3.190 265,869 +89,986 0.00% 848,250
2012-06-04 2012-05-31 3.435 175,883 +4,091 0.00% 604,152
2012-05-30 2012-05-28 3.398 171,792 -163,612 0.00% 583,799
2012-05-25 2012-05-23 3.126 335,404 +3,626 0.01% 1,048,637
2012-05-22 2012-05-18 3.139 331,778 +4,046 0.01% 1,041,400
2012-05-18 2012-05-16 3.164 327,732 +80,922 0.01% 1,036,801
2012-05-17 2012-05-15 3.386 246,810 -80,922 0.00% 835,699
2012-05-16 2012-05-14 3.324 327,732 +80,922 0.01% 1,089,451
2012-05-15 2012-05-11 3.473 246,810 -12,139 0.00% 857,049
2012-05-14 2012-05-10 3.621 258,949 -161,842 0.00% 937,601
2012-05-11 2012-05-09 3.386 420,791 +80,921 0.01% 1,424,798
2012-05-10 2012-05-08 3.485 339,870 +8,092 0.01% 1,184,400
2012-05-07 2012-05-03 3.584 331,778 -8,092 0.01% 1,189,000
2012-05-03 2012-04-30 3.571 339,870 +80,921 0.01% 1,213,800
2012-05-02 2012-04-27 3.621 258,949 +8,093 0.00% 937,601
2012-04-27 2012-04-25 3.732 250,856 -80,922 0.00% 936,198
2012-04-26 2012-04-24 3.683 331,778 +89,014 0.01% 1,221,800
2012-04-25 2012-04-23 3.744 242,764 +80,921 0.00% 908,999
2012-04-23 2012-04-19 3.893 161,843 -84,967 0.00% 630,000
2012-04-20 2012-04-18 3.868 246,810 +16,184 0.00% 954,648
2012-04-19 2012-04-17 3.868 230,626 +80,921 0.00% 892,050
2012-04-17 2012-04-13 4.004 149,705 -80,921 0.00% 599,401
2012-04-16 2012-04-12 3.917 230,626 -80,922 0.00% 903,450
2012-04-13 2012-04-11 3.757 311,548 +80,922 0.01% 1,170,402
2012-04-12 2012-04-10 3.905 230,626 +80,921 0.00% 900,600
2012-04-10 2012-04-03 4.029 149,705 -173,981 0.00% 603,101
2012-03-29 2012-03-27 3.831 323,686 +8,092 0.01% 1,240,001
2012-03-28 2012-03-26 3.819 315,594 +165,889 0.01% 1,205,101
2012-03-27 2012-03-23 4.016 149,705 -169,935 0.00% 601,251
2012-03-26 2012-03-22 3.695 319,640 -80,921 0.01% 1,181,051
2012-03-23 2012-03-21 3.559 400,561 +80,921 0.01% 1,425,600
2012-03-22 2012-03-20 3.670 319,640 -8,092 0.01% 1,173,151
2012-03-21 2012-03-19 3.806 327,732 +8,092 0.01% 1,247,401
2012-03-20 2012-03-16 3.868 319,640 -161,843 0.01% 1,236,351
2012-03-19 2012-03-15 3.856 481,483 +8,093 0.01% 1,856,402
2012-03-16 2012-03-14 3.967 473,390 +234,672 0.01% 1,877,848
2012-03-15 2012-03-13 4.127 238,718 +8,092 0.00% 985,299
2012-03-14 2012-03-12 4.066 230,626 -8,092 0.00% 937,650
2012-03-13 2012-03-09 4.165 238,718 +8,092 0.00% 994,149
2012-03-12 2012-03-08 4.152 230,626 +8,092 0.00% 957,600
2012-03-09 2012-03-07 4.177 222,534 -97,106 0.00% 929,500
2012-03-08 2012-03-06 4.016 319,640 +105,198 0.01% 1,283,751
2012-03-07 2012-03-05 4.338 214,442 +64,737 0.00% 930,151
2012-03-06 2012-03-02 4.375 149,705 -4,046 0.00% 654,901
2012-03-05 2012-03-01 4.202 153,751 +8,092 0.00% 646,001
2012-03-02 2012-02-29 4.263 145,659 -8,092 0.00% 621,002
2012-03-01 2012-02-28 4.214 153,751 -16,184 0.00% 647,901
2012-02-29 2012-02-27 4.090 169,935 +24,276 0.00% 695,100
2012-02-27 2012-02-23 3.930 145,659 +8,093 0.00% 572,402
2012-02-24 2012-02-22 4.066 137,566 -254,903 0.00% 559,298
2012-02-23 2012-02-21 3.769 392,469 +246,810 0.01% 1,479,250
2012-02-22 2012-02-20 3.967 145,659 -89,013 0.00% 577,802
2012-02-20 2012-02-16 3.831 234,672 -16,184 0.00% 898,999
2012-02-17 2012-02-15 3.720 250,856 -4,047 0.00% 933,098
2012-02-15 2012-02-13 3.608 254,903 +8,093 0.00% 919,802
2012-02-14 2012-02-10 3.460 246,810 -16,185 0.00% 853,999
2012-02-13 2012-02-09 3.473 262,995 -8,092 0.00% 913,251
2012-02-09 2012-02-07 3.089 271,087 -16,184 0.00% 837,501
2012-02-08 2012-02-06 3.089 287,271 -36,415 0.00% 887,500
2012-02-07 2012-02-03 2.978 323,686 +8,092 0.01% 964,001
2012-02-06 2012-02-02 2.916 315,594 +16,185 0.01% 920,401
2012-02-02 2012-01-31 2.830 299,409 +8,092 0.00% 847,299
2012-02-01 2012-01-30 2.842 291,317 +8,092 0.00% 827,999
2012-01-31 2012-01-27 2.892 283,225 -16,184 0.00% 819,000
2012-01-30 2012-01-26 2.892 299,409 +24,276 0.00% 865,799
2012-01-27 2012-01-20 2.830 275,133 +12,138 0.00% 778,600
2012-01-26 2012-01-19 2.558 262,995 -161,843 0.00% 672,751
2012-01-20 2012-01-18 2.509 424,838 +137,567 0.01% 1,065,751
2012-01-18 2012-01-16 2.447 287,271 +8,092 0.00% 702,900
2012-01-17 2012-01-13 2.509 279,179 -16,184 0.00% 700,350
2012-01-13 2012-01-11 2.484 295,363 -24,277 0.00% 733,649
2012-01-09 2012-01-05 2.163 319,640 +16,185 0.01% 691,251
2011-12-23 2011-12-21 2.088 303,455 +8,092 0.01% 633,749
2011-12-22 2011-12-20 2.039 295,363 -8,092 0.00% 602,249
2011-12-16 2011-12-14 2.200 303,455 +24,276 0.01% 667,499
2011-12-07 2011-12-05 2.385 279,179 -161,843 0.00% 665,850
2011-12-06 2011-12-02 2.348 441,022 +161,843 0.01% 1,035,500
2011-12-01 2011-11-29 2.224 279,179 -242,764 0.00% 621,000
2011-11-30 2011-11-28 2.200 521,943 +80,921 0.01% 1,148,099
2011-11-24 2011-11-22 2.274 441,022 +161,843 0.01% 1,002,800
2011-11-15 2011-11-11 2.410 279,179 -8,092 0.00% 672,750
2011-11-14 2011-11-10 2.447 287,271 -145,659 0.00% 702,900
2011-11-11 2011-11-09 2.583 432,930 +153,751 0.01% 1,118,151
2011-11-10 2011-11-08 2.533 279,179 -8,092 0.00% 707,250
2011-11-07 2011-11-03 2.422 287,271 -4,046 0.00% 695,800
2011-11-04 2011-11-02 2.434 291,317 +20,230 0.00% 709,200
2011-10-27 2011-10-25 2.397 271,087 -8,092 0.00% 649,900
2011-10-26 2011-10-24 2.447 279,179 -24,276 0.00% 683,100
2011-10-25 2011-10-21 2.311 303,455 +16,184 0.01% 701,249
2011-10-24 2011-10-20 2.237 287,271 +16,184 0.00% 642,550
2011-10-21 2011-10-19 2.360 271,087 -16,184 0.00% 639,850
2011-10-20 2011-10-18 2.311 287,271 +8,092 0.00% 663,850
2011-10-19 2011-10-17 2.607 279,179 -16,184 0.00% 727,950
2011-10-17 2011-10-13 2.694 295,363 +8,092 0.00% 795,699
2011-10-14 2011-10-12 2.484 287,271 +16,184 0.00% 713,550
2011-09-28 2011-09-26 1.928 271,087 -16,184 0.00% 522,600
2011-09-16 2011-09-14 2.410 287,271 +4,046 0.00% 692,250
2011-09-05 2011-09-01 2.929 283,225 -8,092 0.00% 829,500
2011-08-26 2011-08-24 2.620 291,317 +8,092 0.00% 763,200
2011-08-22 2011-08-18 3.052 283,225 -8,092 0.00% 864,500
2011-08-19 2011-08-17 3.089 291,317 +4,046 0.00% 899,999
2011-08-17 2011-08-15 3.065 287,271 +8,092 0.00% 880,400
2011-08-16 2011-08-12 3.003 279,179 +28,323 0.00% 838,350
2011-08-15 2011-08-11 3.040 250,856 +8,092 0.00% 762,599
2011-08-10 2011-08-08 3.299 242,764 +8,092 0.00% 800,999
2011-08-04 2011-08-02 3.880 234,672 +4,046 0.00% 910,599
2011-07-25 2011-07-21 3.732 230,626 +16,184 0.00% 860,700
2011-07-18 2011-07-14 3.930 214,442 +4,046 0.00% 842,701
2011-07-14 2011-07-12 3.831 210,396 -8,092 0.00% 806,001
2011-07-13 2011-07-11 4.029 218,488 -8,092 0.00% 880,200
2011-07-08 2011-07-06 4.041 226,580 +80,921 0.00% 915,600
2011-07-06 2011-07-04 4.053 145,659 -89,013 0.00% 590,402
2011-06-14 2011-06-10 3.473 234,672 +8,092 0.00% 814,899
2011-05-17 2011-05-13 3.856 226,580 -28,323 0.00% 873,600
2011-05-12 2011-05-09 3.757 254,903 +8,093 0.00% 957,602
2011-05-09 2011-05-05 3.764 246,810 +2,090 0.00% 928,966
2011-05-06 2011-05-04 3.814 244,720 -8,024 0.00% 933,299
2011-05-04 2011-04-29 3.876 252,744 +4,012 0.00% 979,651
2011-04-29 2011-04-27 3.976 248,732 -4,012 0.00% 988,900
2011-04-28 2011-04-26 3.901 252,744 -8,023 0.00% 985,951
2011-04-20 2011-04-18 4.138 260,767 -8,024 0.00% 1,078,998
2011-04-19 2011-04-15 4.125 268,791 -16,047 0.00% 1,108,850
2011-04-18 2011-04-14 4.100 284,838 -12,036 0.00% 1,167,949
2011-04-15 2011-04-13 4.063 296,874 +8,024 0.00% 1,206,202
2011-04-14 2011-04-12 3.789 288,850 -8,024 0.00% 1,094,400
2011-04-13 2011-04-11 3.851 296,874 +8,024 0.00% 1,143,301
2011-04-12 2011-04-08 3.764 288,850 -8,024 0.00% 1,087,200
2011-03-30 2011-03-28 3.627 296,874 -8,023 0.00% 1,076,701
2011-03-29 2011-03-25 3.627 304,897 -216,638 0.01% 1,105,799
2011-03-28 2011-03-24 3.602 521,535 +244,720 0.01% 1,878,501
2011-03-25 2011-03-23 3.739 276,815 +8,024 0.00% 1,035,002
2011-03-22 2011-03-18 3.702 268,791 -389,145 0.00% 994,950
2011-03-21 2011-03-17 3.477 657,936 +160,472 0.01% 2,287,800
2011-03-18 2011-03-16 3.751 497,464 -4,012 0.01% 1,866,200
2011-03-16 2011-03-14 3.851 501,476 +4,012 0.01% 1,931,251
2011-03-14 2011-03-10 4.013 497,464 +240,708 0.01% 1,996,400
2011-03-11 2011-03-09 4.125 256,756 +8,024 0.00% 1,059,202
2011-03-09 2011-03-07 4.100 248,732 +24,071 0.00% 1,019,900
2011-03-08 2011-03-04 4.237 224,661 -8,024 0.00% 952,000
2011-03-04 2011-03-02 4.163 232,685 +4,012 0.00% 968,601
2011-03-03 2011-03-01 4.200 228,673 +4,012 0.00% 960,450
2011-03-02 2011-02-28 4.163 224,661 +8,023 0.00% 935,200
2011-02-25 2011-02-23 4.225 216,638 +8,024 0.00% 915,302
2011-02-18 2011-02-16 4.549 208,614 -12,035 0.00% 949,000
2011-02-17 2011-02-15 4.686 220,649 +4,011 0.00% 1,033,999
2011-02-16 2011-02-14 4.724 216,638 +8,024 0.00% 1,023,302
2011-02-11 2011-02-09 4.412 208,614 +4,012 0.00% 920,400
2011-01-28 2011-01-26 4.724 204,602 -4,012 0.00% 966,450
2011-01-26 2011-01-24 4.487 208,614 -8,024 0.00% 936,000
2011-01-25 2011-01-21 4.412 216,638 -8,023 0.00% 955,802
2011-01-24 2011-01-20 4.499 224,661 +8,023 0.00% 1,010,799
2011-01-21 2011-01-19 4.474 216,638 +8,024 0.00% 969,302
2011-01-10 2011-01-06 4.724 208,614 -8,024 0.00% 985,401
2011-01-05 2011-01-03 4.275 216,638 -4,011 0.00% 926,102
2011-01-04 2010-12-31 4.237 220,649 -8,024 0.00% 934,999
2011-01-03 2010-12-29 4.287 228,673 +4,012 0.00% 980,400
2010-12-30 2010-12-28 4.138 224,661 +8,023 0.00% 929,600
2010-12-28 2010-12-22 4.562 216,638 -8,023 0.00% 988,202
2010-12-23 2010-12-21 4.549 224,661 -8,024 0.00% 1,021,999
2010-12-22 2010-12-20 4.449 232,685 +12,036 0.00% 1,035,301
2010-12-21 2010-12-17 4.574 220,649 -16,048 0.00% 1,009,249
2010-12-20 2010-12-16 4.487 236,697 +8,024 0.00% 1,062,002
2010-12-17 2010-12-15 4.549 228,673 +8,024 0.00% 1,040,250
2010-12-16 2010-12-14 4.674 220,649 +8,023 0.00% 1,031,249
2010-12-15 2010-12-13 4.711 212,626 +4,012 0.00% 1,001,701
2010-12-09 2010-12-07 4.724 208,614 +8,024 0.00% 985,401
2010-12-08 2010-12-06 4.948 200,590 +40,118 0.00% 992,499
2010-12-07 2010-12-03 5.210 160,472 -4,012 0.00% 835,999
2010-12-06 2010-12-02 5.297 164,484 +44,130 0.00% 871,250
2010-11-30 2010-11-26 5.347 120,354 -4,012 0.00% 643,499
2010-11-29 2010-11-25 5.484 124,366 -4,012 0.00% 682,000
2010-11-25 2010-11-23 5.222 128,378 +16,047 0.00% 670,401
2010-11-24 2010-11-22 5.446 112,331 +8,024 0.00% 611,802
2010-11-23 2010-11-19 5.459 104,307 -8,024 0.00% 569,400
2010-11-22 2010-11-18 5.584 112,331 +8,024 0.00% 627,202
2010-11-18 2010-11-16 5.621 104,307 -8,024 0.00% 586,300
2010-11-17 2010-11-15 5.484 112,331 +36,107 0.00% 616,002
2010-11-12 2010-11-10 6.219 76,224 +16,047 0.00% 474,048
2010-11-11 2010-11-09 6.169 60,177 -8,024 0.00% 371,249
2010-11-10 2010-11-08 5.945 68,201 +8,024 0.00% 405,452
2010-11-09 2010-11-05 5.833 60,177 -36,106 0.00% 351,000
2010-11-05 2010-11-03 5.783 96,283 -16,048 0.00% 556,798
2010-11-04 2010-11-02 5.534 112,331 +4,012 0.00% 621,602
2010-11-03 2010-11-01 5.534 108,319 +8,024 0.00% 599,401
2010-11-01 2010-10-28 5.297 100,295 +8,023 0.00% 531,249
2010-10-29 2010-10-27 5.646 92,272 -16,047 0.00% 520,953
2010-10-28 2010-10-26 5.883 108,319 -40,118 0.00% 637,201
2010-10-27 2010-10-25 5.758 148,437 +8,024 0.00% 854,701
2010-10-26 2010-10-22 5.259 140,413 -16,047 0.00% 738,499
2010-10-25 2010-10-21 4.960 156,460 -76,225 0.00% 776,098
2010-10-22 2010-10-20 4.699 232,685 +68,201 0.00% 1,093,301
2010-10-20 2010-10-18 4.873 164,484 -28,083 0.00% 801,550
2010-10-19 2010-10-15 4.861 192,567 -312,921 0.00% 936,002
2010-10-18 2010-10-14 4.724 505,488 +4,012 0.01% 2,387,702
2010-10-15 2010-10-13 4.636 501,476 +4,012 0.01% 2,325,001
2010-10-14 2010-10-12 4.574 497,464 +316,933 0.01% 2,275,400
2010-10-13 2010-10-11 4.562 180,531 -4,012 0.00% 823,499
2010-10-12 2010-10-08 4.611 184,543 -481,417 0.00% 851,000
2010-10-11 2010-10-07 4.549 665,960 +164,484 0.01% 3,029,501
2010-10-08 2010-10-06 4.624 501,476 +316,933 0.01% 2,318,751
2010-10-07 2010-10-05 4.674 184,543 +12,035 0.00% 862,500
2010-10-06 2010-10-04 4.836 172,508 -8,023 0.00% 834,202
2010-10-05 2010-09-30 4.798 180,531 -16,047 0.00% 866,249
2010-10-04 2010-09-29 4.773 196,578 -12,036 0.00% 938,348
2010-09-30 2010-09-28 4.437 208,614 -8,024 0.00% 925,600
2010-09-29 2010-09-27 4.474 216,638 -24,070 0.00% 969,302
2010-09-28 2010-09-24 4.100 240,708 +8,023 0.00% 986,999
2010-09-27 2010-09-22 4.051 232,685 -16,047 0.00% 942,501
2010-09-24 2010-09-21 4.163 248,732 -180,531 0.00% 1,035,400
2010-09-22 2010-09-20 4.001 429,263 +160,472 0.01% 1,717,349
2010-09-20 2010-09-16 3.664 268,791 +16,047 0.00% 984,900
2010-09-17 2010-09-15 3.764 252,744 +16,047 0.00% 951,301
2010-09-14 2010-09-10 3.702 236,697 -4,011 0.00% 876,152
2010-09-10 2010-09-08 3.552 240,708 -8,024 0.00% 854,999
2010-09-08 2010-09-06 3.577 248,732 +8,024 0.00% 889,700
2010-09-06 2010-09-02 3.328 240,708 -180,532 0.00% 800,999
2010-09-02 2010-08-31 3.178 421,240 +8,024 0.01% 1,338,751
2010-09-01 2010-08-30 3.253 413,216 +152,449 0.01% 1,344,150
2010-08-31 2010-08-27 3.216 260,767 +8,023 0.00% 838,499
2010-08-27 2010-08-25 3.253 252,744 -16,047 0.00% 822,151
2010-08-25 2010-08-23 3.315 268,791 -12,035 0.00% 891,100
2010-08-24 2010-08-20 3.415 280,826 +8,023 0.00% 958,999
2010-08-23 2010-08-19 3.465 272,803 -216,637 0.00% 945,201
2010-08-11 2010-08-09 3.477 489,440 -24,071 0.01% 1,701,899
2010-08-10 2010-08-06 3.540 513,511 +8,023 0.01% 1,817,600
2010-08-09 2010-08-05 3.652 505,488 +16,048 0.01% 1,845,902
2010-08-06 2010-08-04 3.677 489,440 +4,012 0.01% 1,799,499
2010-08-05 2010-08-03 3.664 485,428 +252,743 0.01% 1,778,698
2010-08-03 2010-07-30 3.614 232,685 -8,023 0.00% 841,001
2010-08-02 2010-07-29 3.677 240,708 -36,107 0.00% 884,999
2010-07-30 2010-07-28 3.303 276,815 -240,708 0.00% 914,251
2010-07-28 2010-07-26 3.228 517,523 +224,661 0.01% 1,670,550
2010-07-27 2010-07-23 3.240 292,862 +4,012 0.00% 949,001
2010-07-14 2010-07-12 3.203 288,850 -8,024 0.00% 925,200
2010-07-12 2010-07-08 3.116 296,874 -8,023 0.01% 925,001
2010-07-07 2010-07-05 2.904 304,897 -8,024 0.01% 885,399
2010-07-06 2010-07-02 2.879 312,921 +8,024 0.01% 900,900
2010-07-05 2010-06-30 2.991 304,897 +8,023 0.01% 911,999
2010-07-02 2010-06-29 2.966 296,874 +8,024 0.01% 880,601
2010-06-23 2010-06-21 3.415 288,850 -160,472 0.00% 986,400
2010-06-22 2010-06-18 3.315 449,322 +160,472 0.01% 1,489,599
2010-06-21 2010-06-17 3.365 288,850 -24,071 0.00% 972,000
2010-06-18 2010-06-15 3.278 312,921 +8,024 0.01% 1,025,701
2010-06-17 2010-06-14 3.216 304,897 -336,992 0.01% 980,399
2010-06-15 2010-06-11 3.053 641,889 +320,945 0.01% 1,960,000
2010-06-14 2010-06-10 2.979 320,944 +40,118 0.01% 955,999
2010-06-11 2010-06-09 3.228 280,826 +12,035 0.00% 906,499
2010-06-10 2010-06-08 3.303 268,791 +16,047 0.00% 887,750
2010-06-08 2010-06-04 3.452 252,744 -8,023 0.00% 872,551
2010-06-07 2010-06-03 3.427 260,767 +16,047 0.00% 893,749
2010-06-04 2010-06-02 3.477 244,720 -8,024 0.00% 850,949
2010-06-03 2010-06-01 3.365 252,744 -160,472 0.00% 850,501
2010-06-02 2010-05-31 3.402 413,216 -16,047 0.01% 1,405,950
2010-06-01 2010-05-28 3.265 429,263 +160,472 0.01% 1,401,699
2010-05-27 2010-05-25 3.365 268,791 +16,047 0.00% 904,500
2010-05-20 2010-05-18 3.689 252,744 -4,012 0.00% 932,401
2010-05-19 2010-05-17 3.714 256,756 -76,224 0.00% 953,602
2010-05-17 2010-05-13 4.005 332,980 +102,016 0.01% 1,333,714
2010-05-13 2010-05-11 4.118 230,964 +15,929 0.00% 951,200
2010-05-11 2010-05-07 4.144 215,035 -7,965 0.00% 890,998
2010-05-07 2010-05-05 4.043 223,000 -3,982 0.00% 901,601
2010-05-04 2010-04-30 4.244 226,982 -15,928 0.00% 963,301
2010-04-28 2010-04-26 4.495 242,910 -15,929 0.00% 1,091,899
2010-04-27 2010-04-23 4.495 258,839 +15,929 0.00% 1,163,501
2010-04-26 2010-04-22 4.445 242,910 +11,946 0.00% 1,079,699
2010-04-23 2010-04-21 4.545 230,964 -7,964 0.00% 1,049,800
2010-04-22 2010-04-20 4.646 238,928 -7,964 0.00% 1,109,999
2010-04-21 2010-04-19 4.533 246,892 -31,858 0.00% 1,119,098
2010-04-20 2010-04-16 4.558 278,750 +7,965 0.00% 1,270,502
2010-04-19 2010-04-15 4.570 270,785 +11,946 0.00% 1,237,599
2010-04-16 2010-04-14 4.658 258,839 +27,875 0.00% 1,205,751
2010-04-15 2010-04-13 4.796 230,964 +11,947 0.00% 1,107,800
2010-04-14 2010-04-12 4.960 219,017 +7,964 0.00% 1,086,248
2010-04-09 2010-04-07 5.324 211,053 -3,982 0.00% 1,123,599
2010-04-08 2010-04-01 5.198 215,035 +7,964 0.00% 1,117,798
2010-04-07 2010-03-31 5.161 207,071 -3,982 0.00% 1,068,600
2010-03-31 2010-03-29 5.223 211,053 +23,893 0.00% 1,102,399
2010-03-25 2010-03-23 5.098 187,160 +7,964 0.00% 954,098
2010-03-23 2010-03-19 5.261 179,196 -155,303 0.00% 942,749
2010-03-22 2010-03-18 5.223 334,499 +15,928 0.01% 1,747,198
2010-03-18 2010-03-16 5.048 318,571 +3,982 0.01% 1,608,000
2010-03-17 2010-03-15 5.110 314,589 +3,982 0.01% 1,607,651
2010-03-15 2010-03-11 5.223 310,607 +155,304 0.01% 1,622,402
2010-03-09 2010-03-05 4.997 155,303 -155,304 0.00% 776,098
2010-03-08 2010-03-04 4.872 310,607 +15,929 0.01% 1,513,202
2010-03-05 2010-03-03 5.048 294,678 +159,285 0.01% 1,487,400
2010-03-04 2010-03-02 4.972 135,393 +3,983 0.00% 673,202
2010-03-02 2010-02-26 4.897 131,410 -15,929 0.00% 643,498
2010-02-25 2010-02-23 4.495 147,339 -39,821 0.00% 662,300
2010-02-22 2010-02-18 4.545 187,160 -39,822 0.00% 850,698
2010-02-19 2010-02-17 4.495 226,982 +79,643 0.00% 1,020,301
2010-02-17 2010-02-11 4.508 147,339 -3,982 0.00% 664,150
2010-02-12 2010-02-10 4.432 151,321 -87,607 0.00% 670,699
2010-02-11 2010-02-09 3.880 238,928 -79,643 0.00% 926,999
2010-02-08 2010-02-04 4.432 318,571 +79,643 0.01% 1,412,000
2010-02-05 2010-02-03 4.583 238,928 -7,964 0.00% 1,094,999
2010-02-02 2010-01-29 4.332 246,892 +7,964 0.00% 1,069,498
2010-01-27 2010-01-25 4.696 238,928 +15,928 0.00% 1,121,999
2010-01-25 2010-01-21 4.834 223,000 -3,982 0.00% 1,078,002
2010-01-22 2010-01-20 5.048 226,982 +15,929 0.00% 1,145,701
2010-01-20 2010-01-18 4.972 211,053 +7,964 0.00% 1,049,399
2010-01-14 2010-01-12 5.223 203,089 -7,964 0.00% 1,060,800
2010-01-11 2010-01-07 5.186 211,053 -3,982 0.00% 1,094,449
2010-01-08 2010-01-06 5.299 215,035 +15,928 0.00% 1,139,398
2010-01-06 2010-01-04 5.487 199,107 -3,982 0.00% 1,092,501
2010-01-05 2009-12-31 5.361 203,089 -3,982 0.00% 1,088,850
2010-01-04 2009-12-29 5.198 207,071 +11,946 0.00% 1,076,400
2009-12-29 2009-12-24 5.349 195,125 -11,946 0.00% 1,043,702
2009-12-28 2009-12-22 4.658 207,071 -19,911 0.00% 964,600
2009-12-23 2009-12-21 4.470 226,982 +27,875 0.00% 1,014,601
2009-12-22 2009-12-18 4.960 199,107 -15,928 0.00% 987,501
2009-12-17 2009-12-15 5.525 215,035 -3,982 0.00% 1,187,998
2009-12-14 2009-12-10 5.311 219,017 +19,910 0.00% 1,163,247
2009-12-11 2009-12-09 5.788 199,107 +11,947 0.00% 1,152,501
2009-12-10 2009-12-08 5.763 187,160 +7,964 0.00% 1,078,648
2009-11-30 2009-11-26 4.545 179,196 +3,982 0.00% 814,499
2009-11-27 2009-11-25 4.683 175,214 +31,857 0.00% 820,600
2009-11-26 2009-11-24 4.696 143,357 -11,946 0.00% 673,200
2009-11-24 2009-11-20 4.633 155,303 +19,910 0.00% 719,549
2009-11-23 2009-11-19 4.483 135,393 +23,893 0.00% 606,902
2009-11-20 2009-11-18 4.847 111,500 +15,929 0.00% 540,401
2009-11-19 2009-11-17 4.633 95,571 -35,839 0.00% 442,799
2009-11-18 2009-11-16 4.319 131,410 -3,983 0.00% 567,598
2009-11-17 2009-11-13 4.382 135,393 +15,929 0.00% 593,302
2009-11-16 2009-11-12 4.445 119,464 +7,964 0.00% 531,000
2009-11-12 2009-11-10 3.930 111,500 -7,964 0.00% 438,201
2009-11-11 2009-11-09 3.654 119,464 +23,893 0.00% 436,500
2009-11-10 2009-11-06 3.641 95,571 +3,982 0.00% 347,999
2009-11-06 2009-11-04 3.553 91,589 -11,947 0.00% 325,450
2009-11-05 2009-11-03 3.390 103,536 +7,965 0.00% 351,002
2009-11-04 2009-11-02 3.503 95,571 +7,964 0.00% 334,799
2009-11-03 2009-10-30 3.566 87,607 +15,929 0.00% 312,400
2009-11-02 2009-10-29 3.679 71,678 -7,965 0.00% 263,698
2009-10-30 2009-10-28 3.604 79,643 +7,965 0.00% 287,001
2009-10-29 2009-10-27 3.566 71,678 -79,643 0.00% 255,598
2009-10-28 2009-10-23 3.478 151,321 +87,607 0.00% 526,299
2009-10-27 2009-10-22 3.340 63,714 -3,982 0.00% 212,799
2009-10-22 2009-10-20 3.591 67,696 +27,875 0.00% 243,099
2009-10-21 2009-10-19 3.578 39,821 +19,910 0.00% 142,499
2009-10-20 2009-10-16 3.365 19,911 -7,964 0.00% 67,001
2009-10-19 2009-10-15 3.352 27,875 -3,982 0.00% 93,450
2009-10-16 2009-10-14 3.177 31,857 +7,964 0.00% 101,200
2009-10-13 2009-10-09 2.951 23,893 -7,964 0.00% 70,501
2009-10-09 2009-10-07 2.988 31,857 +3,982 0.00% 95,200
2009-10-08 2009-10-06 2.926 27,875 -3,982 0.00% 81,550
2009-10-07 2009-10-05 2.662 31,857 +19,911 0.00% 84,800
2009-10-02 2009-09-29 2.662 11,946 -11,947 0.00% 31,799
2009-09-29 2009-09-25 2.875 23,893 +7,964 0.00% 68,701
2009-09-28 2009-09-24 3.039 15,929 +15,929 0.00% 48,401
2009-09-25 2009-09-23 2.674 0 -7,964
2009-09-16 2009-09-14 2.310 7,964 +7,964 0.00% 18,399
2009-09-09 2009-09-07 2.524 0 -7,964
2009-08-28 2009-08-26 2.423 7,964 -35,839 0.00% 19,299
2009-08-27 2009-08-25 2.323 43,803 +7,964 0.00% 101,749
2009-08-18 2009-08-14 2.486 35,839 +35,839 0.00% 89,099
2009-06-30 2009-06-26 1.770 0 -11,946
2009-06-25 2009-06-23 1.745 11,946 +11,946 0.00% 20,849
2009-06-12 2009-06-10 1.833 0 -15,929
2009-06-11 2009-06-09 1.833 15,929 -39,821 0.00% 29,201
2009-06-10 2009-06-08 1.758 55,750 +15,929 0.00% 98,000
2009-06-08 2009-06-04 1.808 39,821 +39,821 0.00% 71,999
2009-05-27 2009-05-25 1.808 0 -87,607
2009-05-26 2009-05-22 1.620 87,607 +79,643 0.00% 141,900
2009-05-25 2009-05-21 1.683 7,964 -103,536 0.00% 13,400
2009-05-22 2009-05-20 1.733 111,500 +103,536 0.00% 193,200
2009-05-18 2009-05-14 1.664 7,964 +93 0.00% 13,254
2009-05-15 2009-05-13 1.652 7,871 -15,743 0.00% 13,000
2009-05-13 2009-05-11 1.525 23,614 -7,871 0.00% 36,000
2009-05-11 2009-05-07 1.702 31,485 +7,871 0.00% 53,600
2009-05-07 2009-05-05 1.448 23,614 -15,742 0.00% 34,200
2009-05-05 2009-04-30 1.334 39,356 +7,871 0.00% 52,500
2009-05-04 2009-04-29 1.194 31,485 +7,871 0.00% 37,600
2009-03-20 2009-03-18 0.864 23,614 -78,712 0.00% 20,400
2009-02-13 2009-02-11 0.826 102,326 +78,712 0.00% 84,500
2008-10-31 2008-10-29 0.295 23,614 -7,871 0.00% 6,960
2008-10-17 2008-10-15 0.515 31,485 +7,871 0.00% 16,200
2008-09-17 2008-09-12 0.927 23,614 -7,871 0.00% 21,900
2008-05-16 2008-05-14 1.288 31,485 +431 0.00% 40,555
2008-05-14 2008-05-09 1.301 31,054 -15,527 0.00% 40,400
2008-03-27 2008-03-25 1.198 46,581 -15,527 0.00% 55,800
2007-12-28 2007-12-24 1.159 62,108 +15,527 0.00% 72,000
2007-11-01 2007-10-30 1.185 46,581 -15,527 0.00% 55,200
2007-10-25 2007-10-23 1.185 62,108 -23,291 0.00% 73,600
2007-10-24 2007-10-22 1.159 85,399 +23,291 0.00% 99,000
2007-10-23 2007-10-18 1.198 62,108 +15,527 0.00% 74,400
2007-10-10 2007-10-08 1.327 46,581 -15,527 0.00% 61,800
2007-10-03 2007-09-28 1.198 62,108 +15,527 0.00% 74,400
2007-09-07 2007-09-05 1.494 46,581 +23,290 0.00% 69,600
2007-08-21 2007-08-17 1.378 23,291 -15,527 0.00% 32,100
2007-08-15 2007-08-13 1.533 38,818 +15,527 0.00% 59,500
2007-08-10 2007-08-08 1.610 23,291 -38,817 0.00% 37,501
2007-08-02 2007-07-31 1.739 62,108 +46,581 0.00% 107,999
2007-07-31 2007-07-27 1.726 15,527 +15,527 0.00% 26,800
2007-07-30 2007-07-26 1.790 0 -23,291
2007-07-27 2007-07-25 1.752 23,291 -7,763 0.00% 40,801
2007-07-26 2007-07-24 1.726 31,054 -27,173 0.00% 53,600
2007-07-25 2007-07-23 1.649 58,227 +15,527 0.00% 96,001
2007-07-23 2007-07-19 1.713 42,700 +23,291 0.00% 73,151
2007-07-20 2007-07-18 1.687 19,409 -3,882 0.00% 32,750
2007-07-13 2007-07-11 1.881 23,291 -15,527 0.00% 43,801
2007-06-26 2007-06-22 1.571 38,818 0.00% 61,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top