History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 198,050 | +0 | 0.00% | 3,772,852 |
| 2025-10-13 | 2025-10-09 | 19.750 | 198,050 | +0 | 0.00% | 3,911,488 |
| 2025-10-10 | 2025-10-08 | 19.670 | 198,050 | +0 | 0.00% | 3,895,644 |
| 2025-10-09 | 2025-10-06 | 19.030 | 198,050 | +0 | 0.00% | 3,768,892 |
| 2025-10-08 | 2025-10-03 | 19.370 | 198,050 | +0 | 0.00% | 3,836,228 |
| 2025-10-06 | 2025-10-02 | 19.740 | 198,050 | -1,000 | 0.00% | 3,909,507 |
| 2025-09-25 | 2025-09-23 | 18.240 | 199,050 | +3,000 | 0.00% | 3,630,672 |
| 2025-09-16 | 2025-09-12 | 18.440 | 196,050 | -5,000 | 0.00% | 3,615,162 |
| 2025-09-15 | 2025-09-11 | 18.650 | 201,050 | +1,000 | 0.00% | 3,749,582 |
| 2025-09-08 | 2025-09-04 | 18.310 | 200,050 | +1,000 | 0.00% | 3,662,915 |
| 2025-09-05 | 2025-09-03 | 18.730 | 199,050 | +1,000 | 0.00% | 3,728,206 |
| 2025-08-21 | 2025-08-19 | 20.440 | 198,050 | -1,000 | 0.00% | 4,048,142 |
| 2025-08-14 | 2025-08-12 | 19.280 | 199,050 | -1,000 | 0.00% | 3,837,684 |
| 2025-07-29 | 2025-07-25 | 19.460 | 200,050 | -1,000 | 0.00% | 3,892,973 |
| 2025-07-28 | 2025-07-24 | 19.140 | 201,050 | -10,000 | 0.00% | 3,848,097 |
| 2025-07-21 | 2025-07-17 | 19.020 | 211,050 | -1,000 | 0.00% | 4,014,171 |
| 2025-07-18 | 2025-07-16 | 18.260 | 212,050 | -2,000 | 0.00% | 3,872,033 |
| 2025-07-17 | 2025-07-15 | 18.240 | 214,050 | -1,000 | 0.00% | 3,904,272 |
| 2025-07-16 | 2025-07-14 | 17.980 | 215,050 | -2,000 | 0.00% | 3,866,599 |
| 2025-07-15 | 2025-07-11 | 17.580 | 217,050 | +1,000 | 0.00% | 3,815,739 |
| 2025-07-02 | 2025-06-27 | 15.980 | 216,050 | -10,000 | 0.00% | 3,452,479 |
| 2025-06-23 | 2025-06-19 | 15.840 | 226,050 | +2,000 | 0.00% | 3,580,632 |
| 2025-06-20 | 2025-06-18 | 16.180 | 224,050 | +1,000 | 0.00% | 3,625,129 |
| 2025-06-17 | 2025-06-13 | 16.340 | 223,050 | +6,000 | 0.00% | 3,644,637 |
| 2025-06-11 | 2025-06-09 | 17.897 | 217,050 | +23,712 | 0.00% | 3,884,566 |
| 2025-05-30 | 2025-05-28 | 17.979 | 193,338 | +981 | 0.00% | 3,475,954 |
| 2025-05-29 | 2025-05-27 | 18.407 | 192,357 | +981 | 0.00% | 3,540,658 |
| 2025-05-28 | 2025-05-26 | 18.733 | 191,376 | +1,962 | 0.00% | 3,585,017 |
| 2025-05-23 | 2025-05-21 | 20.741 | 189,414 | -2,943 | 0.00% | 3,928,572 |
| 2025-05-22 | 2025-05-20 | 20.119 | 192,357 | +1,962 | 0.00% | 3,870,021 |
| 2025-05-20 | 2025-05-16 | 20.119 | 190,395 | -981 | 0.00% | 3,830,548 |
| 2025-05-19 | 2025-05-15 | 19.956 | 191,376 | -1,962 | 0.00% | 3,819,077 |
| 2025-05-14 | 2025-05-12 | 19.344 | 193,338 | +981 | 0.00% | 3,740,000 |
| 2025-05-13 | 2025-05-09 | 18.712 | 192,357 | +9,811 | 0.00% | 3,599,473 |
| 2025-04-23 | 2025-04-17 | 15.798 | 182,546 | -1,962 | 0.00% | 2,883,781 |
| 2025-04-16 | 2025-04-14 | 16.858 | 184,508 | +4,906 | 0.00% | 3,110,348 |
| 2025-04-15 | 2025-04-11 | 16.185 | 179,602 | +1,962 | 0.00% | 2,906,832 |
| 2025-04-11 | 2025-04-09 | 14.595 | 177,640 | -8,830 | 0.00% | 2,592,639 |
| 2025-04-01 | 2025-03-28 | 17.021 | 186,470 | +981 | 0.00% | 3,173,830 |
| 2025-03-31 | 2025-03-27 | 17.326 | 185,489 | -19,623 | 0.00% | 3,213,848 |
| 2025-03-28 | 2025-03-26 | 17.510 | 205,112 | -9,812 | 0.00% | 3,591,472 |
| 2025-03-27 | 2025-03-25 | 17.000 | 214,924 | +19,623 | 0.00% | 3,653,753 |
| 2025-03-26 | 2025-03-24 | 17.999 | 195,301 | -9,811 | 0.00% | 3,515,227 |
| 2025-03-25 | 2025-03-21 | 17.530 | 205,112 | +19,623 | 0.00% | 3,595,653 |
| 2025-03-24 | 2025-03-20 | 18.590 | 185,489 | -1,962 | 0.00% | 3,448,270 |
| 2025-03-18 | 2025-03-14 | 18.019 | 187,451 | -19,624 | 0.00% | 3,377,756 |
| 2025-03-17 | 2025-03-13 | 17.469 | 207,075 | +19,624 | 0.00% | 3,617,401 |
| 2025-03-14 | 2025-03-12 | 17.856 | 187,451 | -11,774 | 0.00% | 3,347,188 |
| 2025-03-13 | 2025-03-11 | 17.571 | 199,225 | +981 | 0.00% | 3,500,574 |
| 2025-03-12 | 2025-03-10 | 17.489 | 198,244 | +14,717 | 0.00% | 3,467,173 |
| 2025-03-04 | 2025-02-28 | 17.877 | 183,527 | +981 | 0.00% | 3,280,861 |
| 2025-03-03 | 2025-02-27 | 19.344 | 182,546 | -5,887 | 0.00% | 3,531,236 |
| 2025-02-28 | 2025-02-26 | 18.244 | 188,433 | +9,812 | 0.00% | 3,437,702 |
| 2025-02-25 | 2025-02-21 | 17.795 | 178,621 | +2,944 | 0.00% | 3,178,593 |
| 2025-02-24 | 2025-02-20 | 17.693 | 175,677 | -982 | 0.00% | 3,108,299 |
| 2025-02-14 | 2025-02-12 | 17.306 | 176,659 | +982 | 0.00% | 3,057,255 |
| 2025-02-11 | 2025-02-07 | 18.060 | 175,677 | -2,944 | 0.00% | 3,172,757 |
| 2025-02-10 | 2025-02-06 | 16.715 | 178,621 | -9,812 | 0.00% | 2,985,620 |
| 2025-02-06 | 2025-02-04 | 16.246 | 188,433 | -981 | 0.00% | 3,061,283 |
| 2025-01-03 | 2024-12-31 | 15.105 | 189,414 | +4,906 | 0.00% | 2,861,004 |
| 2024-12-11 | 2024-12-09 | 15.716 | 184,508 | -4,906 | 0.00% | 2,899,732 |
| 2024-12-02 | 2024-11-28 | 14.045 | 189,414 | +9,812 | 0.00% | 2,660,232 |
| 2024-11-29 | 2024-11-27 | 13.392 | 179,602 | -9,812 | 0.00% | 2,405,275 |
| 2024-11-27 | 2024-11-25 | 13.250 | 189,414 | +9,812 | 0.00% | 2,509,653 |
| 2024-11-25 | 2024-11-21 | 13.698 | 179,602 | -4,906 | 0.00% | 2,460,190 |
| 2024-11-22 | 2024-11-20 | 13.576 | 184,508 | +5,887 | 0.00% | 2,504,827 |
| 2024-11-19 | 2024-11-15 | 13.433 | 178,621 | -9,812 | 0.00% | 2,399,419 |
| 2024-11-14 | 2024-11-12 | 14.575 | 188,433 | +4,906 | 0.00% | 2,746,321 |
| 2024-11-13 | 2024-11-11 | 14.880 | 183,527 | +4,906 | 0.00% | 2,730,933 |
| 2024-11-05 | 2024-11-01 | 14.106 | 178,621 | -981 | 0.00% | 2,519,572 |
| 2024-11-04 | 2024-10-31 | 13.922 | 179,602 | +4,906 | 0.00% | 2,500,461 |
| 2024-10-28 | 2024-10-24 | 14.167 | 174,696 | -1,963 | 0.00% | 2,474,890 |
| 2024-10-24 | 2024-10-22 | 13.902 | 176,659 | -43,171 | 0.00% | 2,455,887 |
| 2024-10-17 | 2024-10-15 | 12.230 | 219,830 | +4,906 | 0.00% | 2,688,601 |
| 2024-10-16 | 2024-10-14 | 13.005 | 214,924 | -2,944 | 0.00% | 2,795,077 |
| 2024-10-14 | 2024-10-09 | 12.006 | 217,868 | -1,962 | 0.00% | 2,615,754 |
| 2024-10-10 | 2024-10-08 | 12.414 | 219,830 | +15,699 | 0.00% | 2,728,930 |
| 2024-10-09 | 2024-10-07 | 14.167 | 204,131 | -1,963 | 0.00% | 2,891,891 |
| 2024-10-07 | 2024-10-03 | 12.760 | 206,094 | -9,811 | 0.00% | 2,629,831 |
| 2024-10-04 | 2024-10-02 | 13.311 | 215,905 | +19,623 | 0.00% | 2,873,850 |
| 2024-10-03 | 2024-09-30 | 12.414 | 196,282 | -981 | 0.00% | 2,436,610 |
| 2024-10-02 | 2024-09-27 | 12.108 | 197,263 | -13,736 | 0.00% | 2,388,473 |
| 2024-09-30 | 2024-09-26 | 11.354 | 210,999 | -5,887 | 0.00% | 2,395,652 |
| 2024-09-26 | 2024-09-24 | 10.803 | 216,886 | -13,737 | 0.00% | 2,343,126 |
| 2024-09-25 | 2024-09-23 | 10.375 | 230,623 | -60,832 | 0.00% | 2,392,812 |
| 2024-09-24 | 2024-09-20 | 10.161 | 291,455 | -8,830 | 0.00% | 2,961,590 |
| 2024-09-12 | 2024-09-10 | 8.959 | 300,285 | -982 | 0.00% | 2,690,176 |
| 2024-09-04 | 2024-09-02 | 8.989 | 301,267 | +4,906 | 0.00% | 2,708,185 |
| 2024-07-10 | 2024-07-08 | 8.419 | 296,361 | +4,906 | 0.00% | 2,494,936 |
| 2024-07-04 | 2024-07-02 | 8.643 | 291,455 | +3,925 | 0.00% | 2,518,985 |
| 2024-06-21 | 2024-06-19 | 9.415 | 287,530 | +235 | 0.00% | 2,707,061 |
| 2024-06-18 | 2024-06-14 | 9.068 | 287,295 | +9,803 | 0.00% | 2,605,211 |
| 2024-06-11 | 2024-06-06 | 10.237 | 277,492 | +6,262 | 0.00% | 2,840,824 |
| 2024-05-17 | 2024-05-14 | 10.665 | 271,230 | -4,792 | 0.00% | 2,892,767 |
| 2024-04-12 | 2024-04-10 | 10.248 | 276,022 | -4,791 | 0.00% | 2,828,655 |
| 2024-04-02 | 2024-03-27 | 9.517 | 280,813 | -4,791 | 0.00% | 2,672,618 |
| 2024-03-25 | 2024-03-21 | 9.695 | 285,604 | -4,791 | 0.00% | 2,768,884 |
| 2024-03-15 | 2024-03-13 | 9.204 | 290,395 | -9,583 | 0.00% | 2,672,899 |
| 2024-03-04 | 2024-02-29 | 8.933 | 299,978 | -2,874 | 0.00% | 2,679,711 |
| 2024-01-15 | 2024-01-11 | 8.505 | 302,852 | -1,917 | 0.00% | 2,575,804 |
| 2023-12-29 | 2023-12-27 | 8.265 | 304,769 | -47,912 | 0.00% | 2,518,957 |
| 2023-12-22 | 2023-12-20 | 8.286 | 352,681 | +47,912 | 0.00% | 2,922,317 |
| 2023-12-18 | 2023-12-14 | 8.328 | 304,769 | -28,747 | 0.00% | 2,538,040 |
| 2023-12-15 | 2023-12-13 | 8.244 | 333,516 | +23,956 | 0.00% | 2,749,594 |
| 2023-12-12 | 2023-12-08 | 8.171 | 309,560 | +4,791 | 0.00% | 2,529,481 |
| 2023-12-08 | 2023-12-06 | 8.463 | 304,769 | -23,956 | 0.00% | 2,579,387 |
| 2023-12-07 | 2023-12-05 | 8.401 | 328,725 | -28,747 | 0.00% | 2,761,553 |
| 2023-12-06 | 2023-12-04 | 8.516 | 357,472 | +33,538 | 0.00% | 3,044,087 |
| 2023-12-05 | 2023-12-01 | 8.578 | 323,934 | +2,875 | 0.00% | 2,778,774 |
| 2023-12-04 | 2023-11-30 | 8.881 | 321,059 | +28,747 | 0.00% | 2,851,276 |
| 2023-12-01 | 2023-11-29 | 9.142 | 292,312 | +14,374 | 0.00% | 2,672,241 |
| 2023-11-24 | 2023-11-22 | 9.747 | 277,938 | -9,582 | 0.00% | 2,709,066 |
| 2023-11-23 | 2023-11-21 | 9.862 | 287,520 | +9,582 | 0.00% | 2,835,468 |
| 2023-11-07 | 2023-11-03 | 9.893 | 277,938 | -4,791 | 0.00% | 2,749,673 |
| 2023-11-03 | 2023-11-01 | 9.236 | 282,729 | -23,956 | 0.00% | 2,611,190 |
| 2023-11-02 | 2023-10-31 | 9.257 | 306,685 | +23,956 | 0.00% | 2,838,840 |
| 2023-10-06 | 2023-10-04 | 9.267 | 282,729 | +4,791 | 0.00% | 2,620,041 |
| 2023-09-21 | 2023-09-19 | 10.071 | 277,938 | -57,495 | 0.00% | 2,798,982 |
| 2023-09-18 | 2023-09-14 | 10.071 | 335,433 | +57,495 | 0.00% | 3,377,987 |
| 2023-08-31 | 2023-08-29 | 10.248 | 277,938 | -9,582 | 0.00% | 2,848,290 |
| 2023-08-30 | 2023-08-28 | 9.966 | 287,520 | +9,582 | 0.00% | 2,865,473 |
| 2023-08-28 | 2023-08-24 | 9.862 | 277,938 | -33,539 | 0.00% | 2,740,972 |
| 2023-08-21 | 2023-08-17 | 10.133 | 311,477 | +4,792 | 0.00% | 3,156,240 |
| 2023-08-18 | 2023-08-16 | 9.987 | 306,685 | +33,538 | 0.00% | 3,062,875 |
| 2023-08-02 | 2023-07-31 | 11.751 | 273,147 | -4,791 | 0.00% | 3,209,665 |
| 2023-08-01 | 2023-07-28 | 11.417 | 277,938 | -22,040 | 0.00% | 3,173,146 |
| 2023-07-27 | 2023-07-25 | 10.540 | 299,978 | -4,791 | 0.00% | 3,161,809 |
| 2023-07-26 | 2023-07-24 | 9.778 | 304,769 | +23,956 | 0.00% | 2,980,130 |
| 2023-07-25 | 2023-07-21 | 9.977 | 280,813 | +4,791 | 0.00% | 2,801,560 |
| 2023-07-05 | 2023-07-03 | 10.603 | 276,022 | -38,329 | 0.00% | 2,926,592 |
| 2023-07-04 | 2023-06-30 | 9.977 | 314,351 | -28,748 | 0.00% | 3,136,155 |
| 2023-06-30 | 2023-06-28 | 9.778 | 343,099 | -28,747 | 0.00% | 3,354,933 |
| 2023-06-28 | 2023-06-26 | 9.653 | 371,846 | -43,121 | 0.00% | 3,589,465 |
| 2023-06-27 | 2023-06-23 | 9.632 | 414,967 | +71,868 | 0.00% | 3,997,055 |
| 2023-06-21 | 2023-06-19 | 10.415 | 343,099 | -4,791 | 0.00% | 3,573,344 |
| 2023-06-20 | 2023-06-16 | 10.373 | 347,890 | -19,165 | 0.00% | 3,608,720 |
| 2023-06-16 | 2023-06-14 | 10.154 | 367,055 | +4,792 | 0.00% | 3,727,081 |
| 2023-06-12 | 2023-06-08 | 9.810 | 362,263 | -14,374 | 0.00% | 3,553,666 |
| 2023-06-09 | 2023-06-07 | 9.956 | 376,637 | +28,747 | 0.00% | 3,749,697 |
| 2023-06-06 | 2023-06-02 | 10.138 | 347,890 | -19,165 | 0.00% | 3,526,942 |
| 2023-06-05 | 2023-06-01 | 9.615 | 367,055 | +12,800 | 0.00% | 3,529,301 |
| 2023-06-01 | 2023-05-30 | 9.861 | 354,255 | -46,853 | 0.00% | 3,493,178 |
| 2023-05-19 | 2023-05-17 | 10.106 | 401,108 | +4,685 | 0.00% | 4,053,629 |
| 2023-05-12 | 2023-05-10 | 10.490 | 396,423 | -4,685 | 0.00% | 4,158,580 |
| 2023-05-03 | 2023-04-28 | 10.298 | 401,108 | -56,224 | 0.00% | 4,130,678 |
| 2023-05-02 | 2023-04-27 | 10.394 | 457,332 | -93,706 | 0.00% | 4,753,607 |
| 2023-04-28 | 2023-04-26 | 10.405 | 551,038 | +187,412 | 0.01% | 5,733,488 |
| 2023-04-27 | 2023-04-25 | 10.213 | 363,626 | +937 | 0.00% | 3,713,638 |
| 2023-04-26 | 2023-04-24 | 10.287 | 362,689 | +28,112 | 0.00% | 3,731,162 |
| 2023-04-25 | 2023-04-21 | 10.330 | 334,577 | +937 | 0.00% | 3,456,242 |
| 2023-04-21 | 2023-04-19 | 10.661 | 333,640 | +23,426 | 0.00% | 3,556,938 |
| 2023-04-18 | 2023-04-14 | 10.821 | 310,214 | -4,685 | 0.00% | 3,356,851 |
| 2023-04-11 | 2023-04-04 | 10.394 | 314,899 | +4,685 | 0.00% | 3,273,128 |
| 2023-04-04 | 2023-03-31 | 10.778 | 310,214 | -4,685 | 0.00% | 3,343,609 |
| 2023-04-03 | 2023-03-30 | 10.640 | 314,899 | -28,112 | 0.00% | 3,350,419 |
| 2023-03-31 | 2023-03-29 | 10.618 | 343,011 | +28,112 | 0.00% | 3,642,201 |
| 2023-03-29 | 2023-03-27 | 10.437 | 314,899 | +4,685 | 0.00% | 3,286,570 |
| 2023-03-28 | 2023-03-24 | 10.693 | 310,214 | +1,874 | 0.00% | 3,317,125 |
| 2023-03-20 | 2023-03-16 | 9.775 | 308,340 | -23,426 | 0.00% | 3,014,103 |
| 2023-03-17 | 2023-03-15 | 9.733 | 331,766 | +23,426 | 0.00% | 3,228,936 |
| 2023-03-02 | 2023-02-28 | 10.864 | 308,340 | +3,749 | 0.00% | 3,349,734 |
| 2023-02-27 | 2023-02-23 | 12.187 | 304,591 | -37,483 | 0.00% | 3,712,068 |
| 2023-02-24 | 2023-02-22 | 12.144 | 342,074 | +37,483 | 0.00% | 4,154,273 |
| 2023-02-13 | 2023-02-09 | 12.827 | 304,591 | -18,741 | 0.00% | 3,907,098 |
| 2023-02-10 | 2023-02-08 | 12.550 | 323,332 | +18,741 | 0.00% | 4,057,782 |
| 2023-02-03 | 2023-02-01 | 14.172 | 304,591 | +5,622 | 0.00% | 4,316,660 |
| 2023-02-01 | 2023-01-30 | 13.724 | 298,969 | -4,685 | 0.00% | 4,102,984 |
| 2023-01-19 | 2023-01-17 | 12.272 | 303,654 | -9,371 | 0.00% | 3,726,572 |
| 2023-01-17 | 2023-01-13 | 12.934 | 313,025 | +4,685 | 0.00% | 4,048,689 |
| 2023-01-12 | 2023-01-10 | 13.190 | 308,340 | -4,685 | 0.00% | 4,067,065 |
| 2023-01-09 | 2023-01-05 | 13.212 | 313,025 | -1,874 | 0.00% | 4,135,542 |
| 2023-01-06 | 2023-01-04 | 12.849 | 314,899 | -42,168 | 0.00% | 4,046,043 |
| 2023-01-03 | 2022-12-29 | 12.123 | 357,067 | +18,742 | 0.00% | 4,328,733 |
| 2022-12-09 | 2022-12-07 | 12.955 | 338,325 | +11,244 | 0.00% | 4,383,142 |
| 2022-12-07 | 2022-12-05 | 12.913 | 327,081 | -16,867 | 0.00% | 4,223,509 |
| 2022-12-06 | 2022-12-02 | 12.358 | 343,948 | +9,371 | 0.00% | 4,250,442 |
| 2022-12-05 | 2022-12-01 | 12.379 | 334,577 | -46,853 | 0.00% | 4,141,778 |
| 2022-12-02 | 2022-11-30 | 12.144 | 381,430 | -10,308 | 0.00% | 4,632,227 |
| 2022-12-01 | 2022-11-29 | 10.949 | 391,738 | -227,705 | 0.00% | 4,289,195 |
| 2022-11-30 | 2022-11-28 | 10.320 | 619,443 | -4,686 | 0.01% | 6,392,350 |
| 2022-11-29 | 2022-11-25 | 10.341 | 624,129 | +69,343 | 0.01% | 6,454,028 |
| 2022-11-28 | 2022-11-24 | 10.661 | 554,786 | +8,433 | 0.01% | 5,914,577 |
| 2022-11-25 | 2022-11-23 | 10.693 | 546,353 | +73,091 | 0.01% | 5,842,164 |
| 2022-11-23 | 2022-11-21 | 10.992 | 473,262 | +24,364 | 0.01% | 5,202,015 |
| 2022-11-21 | 2022-11-17 | 11.483 | 448,898 | -9,371 | 0.00% | 5,154,573 |
| 2022-11-18 | 2022-11-16 | 11.611 | 458,269 | +2,811 | 0.00% | 5,320,863 |
| 2022-11-17 | 2022-11-15 | 12.187 | 455,458 | -9,370 | 0.00% | 5,550,692 |
| 2022-11-15 | 2022-11-11 | 10.992 | 464,828 | -3,749 | 0.00% | 5,109,310 |
| 2022-11-14 | 2022-11-10 | 10.394 | 468,577 | +3,749 | 0.00% | 4,870,490 |
| 2022-11-08 | 2022-11-04 | 10.949 | 464,828 | -2,812 | 0.00% | 5,089,468 |
| 2022-11-03 | 2022-11-01 | 9.626 | 467,640 | -140,559 | 0.00% | 4,501,434 |
| 2022-11-02 | 2022-10-31 | 9.007 | 608,199 | +98,392 | 0.01% | 5,477,985 |
| 2022-10-31 | 2022-10-27 | 9.615 | 509,807 | -83,399 | 0.01% | 4,901,887 |
| 2022-10-28 | 2022-10-26 | 9.466 | 593,206 | +178,042 | 0.01% | 5,615,157 |
| 2022-10-27 | 2022-10-25 | 9.444 | 415,164 | -89,958 | 0.00% | 3,920,990 |
| 2022-10-26 | 2022-10-24 | 9.359 | 505,122 | +37,482 | 0.01% | 4,727,468 |
| 2022-10-25 | 2022-10-21 | 10.010 | 467,640 | +93,706 | 0.00% | 4,681,092 |
| 2022-10-24 | 2022-10-20 | 9.957 | 373,934 | -180,852 | 0.00% | 3,723,140 |
| 2022-10-21 | 2022-10-19 | 10.469 | 554,786 | +223,020 | 0.01% | 5,808,008 |
| 2022-10-20 | 2022-10-18 | 10.992 | 331,766 | -65,594 | 0.00% | 3,646,715 |
| 2022-10-19 | 2022-10-17 | 10.533 | 397,360 | +28,112 | 0.00% | 4,185,372 |
| 2022-10-17 | 2022-10-13 | 10.480 | 369,248 | +9,370 | 0.00% | 3,869,567 |
| 2022-10-13 | 2022-10-11 | 10.906 | 359,878 | +10,308 | 0.00% | 3,924,993 |
| 2022-10-12 | 2022-10-10 | 10.949 | 349,570 | +42,168 | 0.00% | 3,827,492 |
| 2022-10-11 | 2022-10-07 | 11.632 | 307,402 | +1,874 | 0.00% | 3,575,740 |
| 2022-10-10 | 2022-10-06 | 11.803 | 305,528 | +4,685 | 0.00% | 3,606,109 |
| 2022-10-07 | 2022-10-05 | 12.272 | 300,843 | +7,496 | 0.00% | 3,692,075 |
| 2022-10-06 | 2022-10-03 | 11.483 | 293,347 | -79,650 | 0.00% | 3,368,423 |
| 2022-10-05 | 2022-09-30 | 11.547 | 372,997 | +80,588 | 0.00% | 4,306,905 |
| 2022-09-29 | 2022-09-27 | 12.934 | 292,409 | +70,279 | 0.00% | 3,782,040 |
| 2022-09-22 | 2022-09-20 | 13.895 | 222,130 | -45,916 | 0.00% | 3,086,391 |
| 2022-09-21 | 2022-09-19 | 13.724 | 268,046 | +46,853 | 0.00% | 3,678,604 |
| 2022-09-20 | 2022-09-16 | 13.937 | 221,193 | -37,482 | 0.00% | 3,082,814 |
| 2022-09-19 | 2022-09-15 | 14.279 | 258,675 | +37,482 | 0.00% | 3,693,544 |
| 2022-09-13 | 2022-09-08 | 14.770 | 221,193 | -93,706 | 0.00% | 3,266,933 |
| 2022-09-09 | 2022-09-07 | 15.239 | 314,899 | +93,706 | 0.00% | 4,798,795 |
| 2022-09-07 | 2022-09-05 | 15.026 | 221,193 | +4,685 | 0.00% | 3,323,585 |
| 2022-08-29 | 2022-08-25 | 17.011 | 216,508 | -14,056 | 0.00% | 3,682,943 |
| 2022-08-26 | 2022-08-24 | 16.477 | 230,564 | +14,056 | 0.00% | 3,799,019 |
| 2022-08-25 | 2022-08-23 | 17.245 | 216,508 | +2,812 | 0.00% | 3,733,774 |
| 2022-08-08 | 2022-08-04 | 19.444 | 213,696 | -938 | 0.00% | 4,155,062 |
| 2022-08-05 | 2022-08-03 | 18.761 | 214,634 | -12,181 | 0.00% | 4,026,708 |
| 2022-08-04 | 2022-08-02 | 18.142 | 226,815 | +2,811 | 0.00% | 4,114,844 |
| 2022-08-03 | 2022-08-01 | 18.675 | 224,004 | -9,371 | 0.00% | 4,183,373 |
| 2022-07-29 | 2022-07-27 | 16.626 | 233,375 | +2,811 | 0.00% | 3,880,204 |
| 2022-07-27 | 2022-07-25 | 17.096 | 230,564 | -14,055 | 0.00% | 3,941,729 |
| 2022-07-26 | 2022-07-22 | 17.523 | 244,619 | +14,055 | 0.00% | 4,286,433 |
| 2022-07-20 | 2022-07-18 | 17.971 | 230,564 | +1,875 | 0.00% | 4,143,490 |
| 2022-07-13 | 2022-07-11 | 17.928 | 228,689 | +2,811 | 0.00% | 4,100,032 |
| 2022-07-12 | 2022-07-08 | 18.547 | 225,878 | +1,874 | 0.00% | 4,189,444 |
| 2022-07-11 | 2022-07-07 | 18.675 | 224,004 | -1,874 | 0.00% | 4,183,373 |
| 2022-07-08 | 2022-07-06 | 17.502 | 225,878 | +1,874 | 0.00% | 3,953,216 |
| 2022-07-07 | 2022-07-05 | 17.950 | 224,004 | +9,370 | 0.00% | 4,020,819 |
| 2022-06-29 | 2022-06-27 | 19.892 | 214,634 | +1,875 | 0.00% | 4,269,501 |
| 2022-06-28 | 2022-06-24 | 19.145 | 212,759 | -937 | 0.00% | 4,073,269 |
| 2022-06-27 | 2022-06-23 | 17.971 | 213,696 | -14,056 | 0.00% | 3,840,353 |
| 2022-06-24 | 2022-06-22 | 16.733 | 227,752 | -9,371 | 0.00% | 3,811,018 |
| 2022-06-23 | 2022-06-21 | 16.072 | 237,123 | -4,685 | 0.00% | 3,810,934 |
| 2022-06-21 | 2022-06-17 | 15.922 | 241,808 | +2,811 | 0.00% | 3,850,102 |
| 2022-06-20 | 2022-06-16 | 15.538 | 238,997 | -937 | 0.00% | 3,713,527 |
| 2022-06-17 | 2022-06-15 | 16.157 | 239,934 | -937 | 0.00% | 3,876,595 |
| 2022-06-15 | 2022-06-13 | 15.837 | 240,871 | +1,874 | 0.00% | 3,814,619 |
| 2022-06-02 | 2022-05-31 | 16.231 | 238,997 | +12,535 | 0.00% | 3,879,202 |
| 2022-06-01 | 2022-05-30 | 15.777 | 226,462 | -23,104 | 0.00% | 3,572,824 |
| 2022-05-31 | 2022-05-27 | 15.798 | 249,566 | -23,104 | 0.00% | 3,942,729 |
| 2022-05-30 | 2022-05-26 | 15.690 | 272,670 | +23,104 | 0.00% | 4,278,229 |
| 2022-05-26 | 2022-05-24 | 15.279 | 249,566 | -2,772 | 0.00% | 3,813,106 |
| 2022-05-23 | 2022-05-19 | 14.543 | 252,338 | -18,483 | 0.00% | 3,669,785 |
| 2022-05-20 | 2022-05-18 | 14.889 | 270,821 | -2,773 | 0.00% | 4,032,362 |
| 2022-05-19 | 2022-05-17 | 14.760 | 273,594 | +2,773 | 0.00% | 4,038,124 |
| 2022-05-17 | 2022-05-13 | 13.807 | 270,821 | +18,483 | 0.00% | 3,739,312 |
| 2022-05-13 | 2022-05-11 | 12.898 | 252,338 | -46,208 | 0.00% | 3,254,750 |
| 2022-05-12 | 2022-05-10 | 12.076 | 298,546 | +46,208 | 0.00% | 3,605,240 |
| 2022-05-06 | 2022-05-04 | 13.504 | 252,338 | -3,697 | 0.00% | 3,407,658 |
| 2022-05-05 | 2022-05-03 | 13.461 | 256,035 | -34,194 | 0.00% | 3,446,501 |
| 2022-05-04 | 2022-04-29 | 13.461 | 290,229 | +12,014 | 0.00% | 3,906,788 |
| 2022-05-03 | 2022-04-28 | 13.072 | 278,215 | -120,139 | 0.00% | 3,636,689 |
| 2022-04-29 | 2022-04-27 | 12.530 | 398,354 | +73,932 | 0.00% | 4,991,562 |
| 2022-04-28 | 2022-04-26 | 12.119 | 324,422 | -41,587 | 0.00% | 3,931,760 |
| 2022-04-27 | 2022-04-25 | 11.686 | 366,009 | +43,435 | 0.00% | 4,277,344 |
| 2022-04-21 | 2022-04-19 | 12.747 | 322,574 | +9,242 | 0.00% | 4,111,813 |
| 2022-04-19 | 2022-04-13 | 12.141 | 313,332 | -32,345 | 0.00% | 3,804,138 |
| 2022-04-14 | 2022-04-12 | 12.163 | 345,677 | +34,193 | 0.00% | 4,204,317 |
| 2022-04-08 | 2022-04-06 | 13.136 | 311,484 | +46,207 | 0.00% | 4,091,788 |
| 2022-04-07 | 2022-04-04 | 13.483 | 265,277 | -18,482 | 0.00% | 3,576,649 |
| 2022-04-06 | 2022-04-01 | 13.396 | 283,759 | -13,863 | 0.00% | 3,801,272 |
| 2022-04-01 | 2022-03-30 | 13.699 | 297,622 | -34,193 | 0.00% | 4,077,157 |
| 2022-03-30 | 2022-03-28 | 12.552 | 331,815 | -69,311 | 0.00% | 4,164,978 |
| 2022-03-29 | 2022-03-25 | 12.530 | 401,126 | +107,201 | 0.00% | 5,026,296 |
| 2022-03-28 | 2022-03-24 | 13.072 | 293,925 | -23,104 | 0.00% | 3,842,043 |
| 2022-03-25 | 2022-03-23 | 12.942 | 317,029 | +63,766 | 0.00% | 4,102,881 |
| 2022-03-22 | 2022-03-18 | 12.920 | 253,263 | +1,849 | 0.00% | 3,272,162 |
| 2022-03-21 | 2022-03-17 | 12.552 | 251,414 | +9,241 | 0.00% | 3,155,776 |
| 2022-03-18 | 2022-03-16 | 12.595 | 242,173 | -23,104 | 0.00% | 3,050,264 |
| 2022-03-17 | 2022-03-15 | 11.145 | 265,277 | +23,104 | 0.00% | 2,956,620 |
| 2022-03-14 | 2022-03-10 | 12.877 | 242,173 | -13,862 | 0.00% | 3,118,397 |
| 2022-03-11 | 2022-03-09 | 12.704 | 256,035 | -7,393 | 0.00% | 3,252,566 |
| 2022-03-10 | 2022-03-08 | 12.119 | 263,428 | -1,849 | 0.00% | 3,192,557 |
| 2022-03-09 | 2022-03-07 | 13.093 | 265,277 | +23,104 | 0.00% | 3,473,311 |
| 2022-03-07 | 2022-03-03 | 14.500 | 242,173 | -9,241 | 0.00% | 3,511,472 |
| 2022-02-28 | 2022-02-24 | 16.404 | 251,414 | +5,545 | 0.00% | 4,124,273 |
| 2022-02-24 | 2022-02-22 | 16.924 | 245,869 | +5,544 | 0.00% | 4,161,015 |
| 2022-02-21 | 2022-02-17 | 18.460 | 240,325 | -23,103 | 0.00% | 4,436,461 |
| 2022-02-16 | 2022-02-14 | 17.768 | 263,428 | +23,103 | 0.00% | 4,680,517 |
| 2022-02-09 | 2022-02-07 | 18.655 | 240,325 | +2,773 | 0.00% | 4,483,270 |
| 2022-02-08 | 2022-02-04 | 18.655 | 237,552 | +4,621 | 0.00% | 4,431,540 |
| 2022-02-07 | 2022-01-31 | 18.006 | 232,931 | +1,848 | 0.00% | 4,194,105 |
| 2022-01-26 | 2022-01-24 | 20.300 | 231,083 | +2,772 | 0.00% | 4,690,936 |
| 2022-01-24 | 2022-01-20 | 20.798 | 228,311 | -23,103 | 0.00% | 4,748,308 |
| 2022-01-21 | 2022-01-19 | 20.473 | 251,414 | +23,103 | 0.00% | 5,147,179 |
| 2022-01-20 | 2022-01-18 | 20.819 | 228,311 | -4,620 | 0.00% | 4,753,250 |
| 2022-01-18 | 2022-01-14 | 21.642 | 232,931 | -1,849 | 0.00% | 5,040,992 |
| 2022-01-17 | 2022-01-13 | 21.750 | 234,780 | -2,772 | 0.00% | 5,106,412 |
| 2022-01-14 | 2022-01-12 | 21.642 | 237,552 | +4,621 | 0.00% | 5,140,998 |
| 2022-01-12 | 2022-01-10 | 21.209 | 232,931 | +4,620 | 0.00% | 4,940,172 |
| 2022-01-11 | 2022-01-07 | 21.036 | 228,311 | +2,773 | 0.00% | 4,802,660 |
| 2022-01-03 | 2021-12-29 | 22.670 | 225,538 | -23,104 | 0.00% | 5,112,843 |
| 2021-12-30 | 2021-12-28 | 22.832 | 248,642 | +23,104 | 0.00% | 5,676,958 |
| 2021-12-13 | 2021-12-09 | 26.240 | 225,538 | +924 | 0.00% | 5,918,207 |
| 2021-12-06 | 2021-12-02 | 24.996 | 224,614 | -4,621 | 0.00% | 5,614,454 |
| 2021-12-03 | 2021-12-01 | 24.888 | 229,235 | +4,621 | 0.00% | 5,705,155 |
| 2021-12-02 | 2021-11-30 | 25.050 | 224,614 | +1,848 | 0.00% | 5,626,606 |
| 2021-12-01 | 2021-11-29 | 25.916 | 222,766 | -4,620 | 0.00% | 5,773,154 |
| 2021-11-30 | 2021-11-26 | 26.727 | 227,386 | +924 | 0.00% | 6,077,422 |
| 2021-11-29 | 2021-11-25 | 27.485 | 226,462 | +9,241 | 0.00% | 6,224,261 |
| 2021-11-26 | 2021-11-24 | 27.431 | 217,221 | +17,559 | 0.00% | 5,958,521 |
| 2021-11-24 | 2021-11-22 | 29.324 | 199,662 | -12,014 | 0.00% | 5,854,953 |
| 2021-11-23 | 2021-11-19 | 28.134 | 211,676 | +10,166 | 0.00% | 5,955,300 |
| 2021-11-09 | 2021-11-05 | 28.675 | 201,510 | -1,849 | 0.00% | 5,778,315 |
| 2021-11-05 | 2021-11-03 | 27.755 | 203,359 | +1,849 | 0.00% | 5,644,292 |
| 2021-11-04 | 2021-11-02 | 28.350 | 201,510 | +924 | 0.00% | 5,712,900 |
| 2021-11-01 | 2021-10-28 | 28.513 | 200,586 | -924 | 0.00% | 5,719,261 |
| 2021-10-28 | 2021-10-26 | 29.270 | 201,510 | +924 | 0.00% | 5,898,242 |
| 2021-10-25 | 2021-10-21 | 28.242 | 200,586 | -924 | 0.00% | 5,664,999 |
| 2021-10-22 | 2021-10-20 | 28.783 | 201,510 | -4,621 | 0.00% | 5,800,120 |
| 2021-10-19 | 2021-10-15 | 26.403 | 206,131 | -4,621 | 0.00% | 5,442,417 |
| 2021-10-08 | 2021-10-06 | 23.265 | 210,752 | -924 | 0.00% | 4,903,079 |
| 2021-09-30 | 2021-09-28 | 24.293 | 211,676 | +1,848 | 0.00% | 5,142,173 |
| 2021-09-29 | 2021-09-27 | 23.752 | 209,828 | +2,773 | 0.00% | 4,983,755 |
| 2021-09-23 | 2021-09-20 | 26.240 | 207,055 | +1,848 | 0.00% | 5,433,206 |
| 2021-09-20 | 2021-09-16 | 27.160 | 205,207 | -1,848 | 0.00% | 5,573,456 |
| 2021-09-07 | 2021-09-03 | 29.649 | 207,055 | +2,772 | 0.00% | 6,138,963 |
| 2021-09-01 | 2021-08-30 | 29.108 | 204,283 | -1,848 | 0.00% | 5,946,251 |
| 2021-08-27 | 2021-08-25 | 27.593 | 206,131 | +1,848 | 0.00% | 5,687,772 |
| 2021-08-23 | 2021-08-19 | 29.000 | 204,283 | -4,621 | 0.00% | 5,924,146 |
| 2021-08-20 | 2021-08-18 | 28.405 | 208,904 | +3,697 | 0.00% | 5,933,826 |
| 2021-08-17 | 2021-08-13 | 30.785 | 205,207 | +924 | 0.00% | 6,317,324 |
| 2021-08-16 | 2021-08-12 | 31.272 | 204,283 | +2,773 | 0.00% | 6,388,351 |
| 2021-08-13 | 2021-08-11 | 30.623 | 201,510 | -925 | 0.00% | 6,170,804 |
| 2021-08-10 | 2021-08-06 | 29.541 | 202,435 | +5,545 | 0.00% | 5,980,079 |
| 2021-08-09 | 2021-08-05 | 30.352 | 196,890 | -924 | 0.00% | 5,976,064 |
| 2021-08-06 | 2021-08-04 | 30.515 | 197,814 | +924 | 0.00% | 6,036,217 |
| 2021-08-05 | 2021-08-03 | 29.054 | 196,890 | -8,317 | 0.00% | 5,720,403 |
| 2021-08-04 | 2021-08-02 | 28.946 | 205,207 | -3,697 | 0.00% | 5,939,839 |
| 2021-08-03 | 2021-07-30 | 28.080 | 208,904 | -18,482 | 0.00% | 5,866,010 |
| 2021-08-02 | 2021-07-29 | 27.647 | 227,386 | -26,801 | 0.00% | 6,286,564 |
| 2021-07-30 | 2021-07-28 | 25.699 | 254,187 | +25,876 | 0.00% | 6,532,443 |
| 2021-07-29 | 2021-07-27 | 24.617 | 228,311 | -924 | 0.00% | 5,620,396 |
| 2021-07-27 | 2021-07-23 | 25.645 | 229,235 | -924 | 0.00% | 5,878,790 |
| 2021-07-22 | 2021-07-20 | 24.780 | 230,159 | +1,848 | 0.00% | 5,703,247 |
| 2021-07-21 | 2021-07-19 | 25.645 | 228,311 | +18,483 | 0.00% | 5,855,094 |
| 2021-07-19 | 2021-07-15 | 26.349 | 209,828 | +2,773 | 0.00% | 5,528,676 |
| 2021-07-15 | 2021-07-13 | 27.485 | 207,055 | -1,849 | 0.00% | 5,690,863 |
| 2021-07-13 | 2021-07-09 | 25.591 | 208,904 | -1,848 | 0.00% | 5,346,094 |
| 2021-07-12 | 2021-07-08 | 26.132 | 210,752 | -3,696 | 0.00% | 5,507,412 |
| 2021-07-08 | 2021-07-06 | 26.240 | 214,448 | +1,848 | 0.00% | 5,627,201 |
| 2021-07-05 | 2021-06-30 | 26.457 | 212,600 | -3,697 | 0.00% | 5,624,719 |
| 2021-07-02 | 2021-06-29 | 27.377 | 216,297 | -21,255 | 0.00% | 5,921,473 |
| 2021-06-29 | 2021-06-25 | 28.188 | 237,552 | -924 | 0.00% | 6,696,149 |
| 2021-06-28 | 2021-06-24 | 28.242 | 238,476 | +924 | 0.00% | 6,735,098 |
| 2021-06-25 | 2021-06-23 | 28.567 | 237,552 | -10,166 | 0.00% | 6,786,117 |
| 2021-06-24 | 2021-06-22 | 26.998 | 247,718 | -2,772 | 0.00% | 6,687,855 |
| 2021-06-23 | 2021-06-21 | 27.106 | 250,490 | -3,697 | 0.00% | 6,789,798 |
| 2021-06-22 | 2021-06-18 | 25.970 | 254,187 | -8,317 | 0.00% | 6,601,206 |
| 2021-06-21 | 2021-06-17 | 24.671 | 262,504 | +4,621 | 0.00% | 6,476,338 |
| 2021-06-17 | 2021-06-15 | 24.996 | 257,883 | -2,773 | 0.00% | 6,446,046 |
| 2021-06-07 | 2021-06-03 | 22.670 | 260,656 | -1,848 | 0.00% | 5,908,952 |
| 2021-06-03 | 2021-06-01 | 21.858 | 262,504 | -4,621 | 0.00% | 5,737,808 |
| 2021-06-02 | 2021-05-31 | 21.360 | 267,125 | +2,773 | 0.00% | 5,705,851 |
| 2021-05-28 | 2021-05-26 | 21.535 | 264,352 | +2,681 | 0.00% | 5,692,914 |
| 2021-05-27 | 2021-05-25 | 21.295 | 261,671 | -915 | 0.00% | 5,572,247 |
| 2021-05-24 | 2021-05-20 | 20.858 | 262,586 | -4,574 | 0.00% | 5,476,912 |
| 2021-05-21 | 2021-05-18 | 20.005 | 267,160 | +3,659 | 0.00% | 5,344,515 |
| 2021-05-14 | 2021-05-12 | 20.071 | 263,501 | -915 | 0.00% | 5,288,600 |
| 2021-05-13 | 2021-05-11 | 19.655 | 264,416 | +915 | 0.00% | 5,197,126 |
| 2021-05-12 | 2021-05-10 | 20.989 | 263,501 | -7,318 | 0.00% | 5,530,562 |
| 2021-05-10 | 2021-05-06 | 21.601 | 270,819 | +2,744 | 0.00% | 5,849,946 |
| 2021-05-05 | 2021-05-03 | 21.645 | 268,075 | +915 | 0.00% | 5,802,395 |
| 2021-05-04 | 2021-04-30 | 22.027 | 267,160 | +1,830 | 0.00% | 5,884,808 |
| 2021-05-03 | 2021-04-29 | 22.902 | 265,330 | -915 | 0.00% | 6,076,538 |
| 2021-04-30 | 2021-04-28 | 22.574 | 266,245 | +1,829 | 0.00% | 6,010,178 |
| 2021-04-28 | 2021-04-26 | 23.558 | 264,416 | +2,745 | 0.00% | 6,229,036 |
| 2021-04-27 | 2021-04-23 | 24.268 | 261,671 | +2,744 | 0.00% | 6,350,302 |
| 2021-04-26 | 2021-04-22 | 24.159 | 258,927 | -21,040 | 0.00% | 6,255,405 |
| 2021-04-23 | 2021-04-21 | 24.596 | 279,967 | +25,614 | 0.00% | 6,886,129 |
| 2021-04-22 | 2021-04-20 | 25.252 | 254,353 | +10,977 | 0.00% | 6,422,952 |
| 2021-04-20 | 2021-04-16 | 23.831 | 243,376 | -11,892 | 0.00% | 5,799,894 |
| 2021-04-16 | 2021-04-14 | 22.082 | 255,268 | +3,659 | 0.00% | 5,636,812 |
| 2021-04-15 | 2021-04-13 | 21.032 | 251,609 | +915 | 0.00% | 5,291,966 |
| 2021-04-14 | 2021-04-12 | 21.032 | 250,694 | +1,830 | 0.00% | 5,272,721 |
| 2021-04-13 | 2021-04-09 | 22.629 | 248,864 | -915 | 0.00% | 5,631,424 |
| 2021-04-12 | 2021-04-08 | 22.683 | 249,779 | +915 | 0.00% | 5,665,782 |
| 2021-04-09 | 2021-04-07 | 22.301 | 248,864 | -1,830 | 0.00% | 5,549,809 |
| 2021-04-08 | 2021-04-01 | 22.465 | 250,694 | -915 | 0.00% | 5,631,727 |
| 2021-03-31 | 2021-03-29 | 21.754 | 251,609 | +22,870 | 0.00% | 5,473,499 |
| 2021-03-30 | 2021-03-26 | 22.355 | 228,739 | -915 | 0.00% | 5,113,513 |
| 2021-03-29 | 2021-03-25 | 21.513 | 229,654 | +2,744 | 0.00% | 4,940,659 |
| 2021-03-26 | 2021-03-24 | 21.754 | 226,910 | +2,744 | 0.00% | 4,936,197 |
| 2021-03-16 | 2021-03-12 | 25.963 | 224,166 | +2,745 | 0.00% | 5,819,949 |
| 2021-03-15 | 2021-03-11 | 26.181 | 221,421 | -1,830 | 0.00% | 5,797,091 |
| 2021-03-11 | 2021-03-09 | 24.542 | 223,251 | -4,574 | 0.00% | 5,478,928 |
| 2021-03-10 | 2021-03-08 | 24.104 | 227,825 | +5,489 | 0.00% | 5,491,561 |
| 2021-03-09 | 2021-03-05 | 26.619 | 222,336 | -5,489 | 0.00% | 5,918,267 |
| 2021-03-08 | 2021-03-04 | 26.947 | 227,825 | +2,745 | 0.00% | 6,139,092 |
| 2021-03-03 | 2021-03-01 | 28.477 | 225,080 | -4,574 | 0.00% | 6,409,593 |
| 2021-03-02 | 2021-02-26 | 27.548 | 229,654 | +7,318 | 0.00% | 6,326,454 |
| 2021-03-01 | 2021-02-25 | 29.078 | 222,336 | +6,403 | 0.00% | 6,465,130 |
| 2021-02-26 | 2021-02-24 | 28.313 | 215,933 | +3,660 | 0.00% | 6,113,707 |
| 2021-02-25 | 2021-02-23 | 30.062 | 212,273 | +4,573 | 0.00% | 6,381,360 |
| 2021-02-24 | 2021-02-22 | 30.991 | 207,700 | -503,126 | 0.00% | 6,436,879 |
| 2021-02-23 | 2021-02-19 | 31.975 | 710,826 | +2,745 | 0.01% | 22,728,720 |
| 2021-02-22 | 2021-02-18 | 32.139 | 708,081 | +3,659 | 0.01% | 22,757,056 |
| 2021-02-19 | 2021-02-17 | 33.014 | 704,422 | +4,574 | 0.01% | 23,255,499 |
| 2021-02-18 | 2021-02-16 | 33.068 | 699,848 | -5,489 | 0.01% | 23,142,747 |
| 2021-02-17 | 2021-02-11 | 32.631 | 705,337 | +19,210 | 0.01% | 23,015,839 |
| 2021-02-16 | 2021-02-09 | 32.030 | 686,127 | -23,784 | 0.01% | 21,976,470 |
| 2021-02-08 | 2021-02-04 | 31.483 | 709,911 | +4,574 | 0.01% | 22,350,240 |
| 2021-02-05 | 2021-02-03 | 32.194 | 705,337 | +1,829 | 0.01% | 22,707,419 |
| 2021-02-03 | 2021-02-01 | 31.429 | 703,508 | +1,830 | 0.01% | 22,110,201 |
| 2021-02-02 | 2021-01-29 | 30.991 | 701,678 | +1,830 | 0.01% | 21,745,867 |
| 2021-02-01 | 2021-01-28 | 32.248 | 699,848 | +2,744 | 0.01% | 22,568,960 |
| 2021-01-29 | 2021-01-27 | 34.653 | 697,104 | +2,744 | 0.01% | 24,156,980 |
| 2021-01-28 | 2021-01-26 | 36.512 | 694,360 | +8,233 | 0.01% | 25,352,277 |
| 2021-01-27 | 2021-01-25 | 36.949 | 686,127 | +26,529 | 0.01% | 25,351,696 |
| 2021-01-26 | 2021-01-22 | 34.981 | 659,598 | +9,147 | 0.01% | 23,073,587 |
| 2021-01-22 | 2021-01-20 | 36.949 | 650,451 | -1,829 | 0.01% | 24,033,504 |
| 2021-01-20 | 2021-01-18 | 34.981 | 652,280 | +2,744 | 0.01% | 22,817,594 |
| 2021-01-19 | 2021-01-15 | 34.107 | 649,536 | -3,659 | 0.01% | 22,153,565 |
| 2021-01-18 | 2021-01-14 | 35.856 | 653,195 | +7,318 | 0.01% | 23,420,842 |
| 2021-01-13 | 2021-01-11 | 35.419 | 645,877 | +3,659 | 0.01% | 22,876,029 |
| 2021-01-11 | 2021-01-07 | 30.390 | 642,218 | -2,744 | 0.01% | 19,517,001 |
| 2021-01-06 | 2021-01-04 | 29.406 | 644,962 | +79,585 | 0.01% | 18,965,846 |
| 2021-01-05 | 2020-12-31 | 28.969 | 565,377 | +4,574 | 0.01% | 16,378,338 |
| 2021-01-04 | 2020-12-29 | 26.072 | 560,803 | +94,222 | 0.01% | 14,621,250 |
| 2020-12-30 | 2020-12-28 | 26.783 | 466,581 | -4,574 | 0.01% | 12,496,228 |
| 2020-12-21 | 2020-12-17 | 24.979 | 471,155 | +92,392 | 0.01% | 11,768,898 |
| 2020-12-18 | 2020-12-16 | 24.979 | 378,763 | -1,829 | 0.00% | 9,461,055 |
| 2020-12-17 | 2020-12-15 | 25.197 | 380,592 | -915 | 0.00% | 9,589,951 |
| 2020-12-16 | 2020-12-14 | 24.542 | 381,507 | +94,222 | 0.00% | 9,362,777 |
| 2020-12-15 | 2020-12-11 | 24.050 | 287,285 | +91,477 | 0.00% | 6,909,099 |
| 2020-12-11 | 2020-12-09 | 23.776 | 195,808 | +1,830 | 0.00% | 4,655,598 |
| 2020-12-09 | 2020-12-07 | 22.792 | 193,978 | +915 | 0.00% | 4,421,243 |
| 2020-12-08 | 2020-12-04 | 23.011 | 193,063 | +1,829 | 0.00% | 4,442,597 |
| 2020-12-02 | 2020-11-30 | 23.558 | 191,234 | +915 | 0.00% | 4,505,035 |
| 2020-12-01 | 2020-11-27 | 24.815 | 190,319 | +86,904 | 0.00% | 4,722,738 |
| 2020-11-30 | 2020-11-26 | 25.033 | 103,415 | +7,318 | 0.00% | 2,588,838 |
| 2020-11-26 | 2020-11-24 | 26.181 | 96,097 | +915 | 0.00% | 2,515,945 |
| 2020-11-24 | 2020-11-20 | 25.252 | 95,182 | -2,745 | 0.00% | 2,403,547 |
| 2020-11-23 | 2020-11-19 | 24.760 | 97,927 | +11,892 | 0.00% | 2,424,691 |
| 2020-11-20 | 2020-11-18 | 24.651 | 86,035 | -21,039 | 0.00% | 2,120,838 |
| 2020-11-19 | 2020-11-17 | 23.066 | 107,074 | -2,745 | 0.00% | 2,469,746 |
| 2020-11-17 | 2020-11-13 | 22.629 | 109,819 | +18,296 | 0.00% | 2,485,041 |
| 2020-11-16 | 2020-11-12 | 22.410 | 91,523 | -4,574 | 0.00% | 2,051,020 |
| 2020-11-12 | 2020-11-10 | 22.301 | 96,097 | -6,404 | 0.00% | 2,143,018 |
| 2020-11-10 | 2020-11-06 | 22.847 | 102,501 | -914 | 0.00% | 2,341,856 |
| 2020-11-09 | 2020-11-05 | 23.394 | 103,415 | -12,807 | 0.00% | 2,419,263 |
| 2020-11-06 | 2020-11-04 | 21.513 | 116,222 | -2,744 | 0.00% | 2,500,341 |
| 2020-11-05 | 2020-11-03 | 20.858 | 118,966 | +4,573 | 0.00% | 2,481,344 |
| 2020-11-04 | 2020-11-02 | 19.764 | 114,393 | -30,187 | 0.00% | 2,260,912 |
| 2020-10-30 | 2020-10-28 | 17.381 | 144,580 | +1,829 | 0.00% | 2,512,992 |
| 2020-10-19 | 2020-10-15 | 18.256 | 142,751 | -1,829 | 0.00% | 2,606,042 |
| 2020-10-16 | 2020-10-14 | 18.300 | 144,580 | -2,744 | 0.00% | 2,645,754 |
| 2020-10-15 | 2020-10-12 | 17.950 | 147,324 | -1,830 | 0.00% | 2,644,432 |
| 2020-10-14 | 2020-10-09 | 17.272 | 149,154 | -9,148 | 0.00% | 2,576,189 |
| 2020-10-05 | 2020-09-29 | 16.529 | 158,302 | +1,830 | 0.00% | 2,616,520 |
| 2020-09-25 | 2020-09-23 | 17.097 | 156,472 | -2,745 | 0.00% | 2,675,218 |
| 2020-09-24 | 2020-09-22 | 16.725 | 159,217 | +2,745 | 0.00% | 2,662,972 |
| 2020-09-23 | 2020-09-21 | 17.491 | 156,472 | +1,829 | 0.00% | 2,736,796 |
| 2020-09-15 | 2020-09-11 | 17.709 | 154,643 | +9,148 | 0.00% | 2,738,616 |
| 2020-09-14 | 2020-09-10 | 17.272 | 145,495 | +4,574 | 0.00% | 2,512,991 |
| 2020-09-10 | 2020-09-08 | 17.862 | 140,921 | +915 | 0.00% | 2,517,176 |
| 2020-09-09 | 2020-09-07 | 17.884 | 140,006 | +1,829 | 0.00% | 2,503,893 |
| 2020-09-07 | 2020-09-03 | 18.059 | 138,177 | +3,659 | 0.00% | 2,495,351 |
| 2020-09-04 | 2020-09-02 | 19.305 | 134,518 | +16,466 | 0.00% | 2,596,910 |
| 2020-09-03 | 2020-09-01 | 18.693 | 118,052 | +1,830 | 0.00% | 2,206,761 |
| 2020-08-31 | 2020-08-27 | 17.316 | 116,222 | -4,574 | 0.00% | 2,012,470 |
| 2020-08-25 | 2020-08-21 | 16.944 | 120,796 | -6,403 | 0.00% | 2,046,775 |
| 2020-08-24 | 2020-08-20 | 16.988 | 127,199 | +1,829 | 0.00% | 2,160,830 |
| 2020-08-20 | 2020-08-18 | 17.447 | 125,370 | -18,295 | 0.00% | 2,187,320 |
| 2020-08-19 | 2020-08-17 | 17.097 | 143,665 | -6,404 | 0.00% | 2,456,255 |
| 2020-08-13 | 2020-08-11 | 18.453 | 150,069 | -9,148 | 0.00% | 2,769,168 |
| 2020-08-11 | 2020-08-07 | 18.409 | 159,217 | +9,148 | 0.00% | 2,931,010 |
| 2020-08-06 | 2020-08-04 | 18.431 | 150,069 | -2,744 | 0.00% | 2,765,887 |
| 2020-08-03 | 2020-07-30 | 17.775 | 152,813 | -16,466 | 0.00% | 2,716,231 |
| 2020-07-31 | 2020-07-29 | 17.950 | 169,279 | +2,744 | 0.00% | 3,038,520 |
| 2020-07-30 | 2020-07-28 | 17.491 | 166,535 | -4,574 | 0.00% | 2,912,804 |
| 2020-07-29 | 2020-07-27 | 17.185 | 171,109 | +1,830 | 0.00% | 2,940,432 |
| 2020-07-28 | 2020-07-24 | 17.359 | 169,279 | +6,403 | 0.00% | 2,938,593 |
| 2020-07-24 | 2020-07-22 | 17.097 | 162,876 | +2,745 | 0.00% | 2,784,708 |
| 2020-07-23 | 2020-07-21 | 18.015 | 160,131 | +5,488 | 0.00% | 2,884,818 |
| 2020-07-22 | 2020-07-20 | 17.622 | 154,643 | -4,574 | 0.00% | 2,725,092 |
| 2020-07-21 | 2020-07-17 | 17.381 | 159,217 | -1,829 | 0.00% | 2,767,403 |
| 2020-07-20 | 2020-07-16 | 17.032 | 161,046 | +6,403 | 0.00% | 2,742,857 |
| 2020-07-16 | 2020-07-14 | 19.786 | 154,643 | +11,892 | 0.00% | 3,059,811 |
| 2020-07-15 | 2020-07-13 | 20.836 | 142,751 | +4,574 | 0.00% | 2,974,321 |
| 2020-07-14 | 2020-07-10 | 19.240 | 138,177 | -1,829 | 0.00% | 2,658,485 |
| 2020-07-13 | 2020-07-09 | 18.518 | 140,006 | -6,404 | 0.00% | 2,592,662 |
| 2020-07-10 | 2020-07-08 | 18.584 | 146,410 | -18,295 | 0.00% | 2,720,855 |
| 2020-07-09 | 2020-07-07 | 18.518 | 164,705 | -8,233 | 0.00% | 3,050,043 |
| 2020-07-08 | 2020-07-06 | 17.928 | 172,938 | -23,784 | 0.00% | 3,100,417 |
| 2020-07-07 | 2020-07-03 | 15.479 | 196,722 | +3,659 | 0.00% | 3,045,103 |
| 2020-07-03 | 2020-06-30 | 13.337 | 193,063 | +2,744 | 0.00% | 2,574,807 |
| 2020-07-02 | 2020-06-29 | 13.424 | 190,319 | +2,744 | 0.00% | 2,554,855 |
| 2020-06-30 | 2020-06-26 | 13.818 | 187,575 | -10,977 | 0.00% | 2,591,838 |
| 2020-06-23 | 2020-06-19 | 13.686 | 198,552 | -9,148 | 0.00% | 2,717,468 |
| 2020-06-22 | 2020-06-18 | 13.774 | 207,700 | -10,062 | 0.00% | 2,860,835 |
| 2020-06-19 | 2020-06-17 | 13.009 | 217,762 | +1,829 | 0.00% | 2,832,793 |
| 2020-06-17 | 2020-06-15 | 12.681 | 215,933 | +915 | 0.00% | 2,738,185 |
| 2020-06-16 | 2020-06-12 | 13.162 | 215,018 | +2,745 | 0.00% | 2,830,004 |
| 2020-06-15 | 2020-06-11 | 13.096 | 212,273 | +18,295 | 0.00% | 2,779,953 |
| 2020-06-11 | 2020-06-09 | 13.577 | 193,978 | +4,574 | 0.00% | 2,633,661 |
| 2020-06-10 | 2020-06-08 | 13.074 | 189,404 | -1,830 | 0.00% | 2,476,316 |
| 2020-06-03 | 2020-06-01 | 11.916 | 191,234 | +22,870 | 0.00% | 2,278,649 |
| 2020-06-02 | 2020-05-29 | 11.588 | 168,364 | +9,147 | 0.00% | 1,950,926 |
| 2020-06-01 | 2020-05-28 | 12.812 | 159,217 | +9,148 | 0.00% | 2,039,872 |
| 2020-05-28 | 2020-05-26 | 13.640 | 150,069 | +7,580 | 0.00% | 2,046,987 |
| 2020-05-26 | 2020-05-22 | 13.283 | 142,489 | +8,959 | 0.00% | 1,892,697 |
| 2020-05-11 | 2020-05-07 | 14.087 | 133,530 | +1,792 | 0.00% | 1,881,010 |
| 2020-05-06 | 2020-05-04 | 12.881 | 131,738 | -896 | 0.00% | 1,696,953 |
| 2020-05-05 | 2020-04-29 | 13.529 | 132,634 | +2,687 | 0.00% | 1,794,363 |
| 2020-04-29 | 2020-04-27 | 13.261 | 129,947 | -4,479 | 0.00% | 1,723,199 |
| 2020-04-15 | 2020-04-09 | 12.837 | 134,426 | +4,479 | 0.00% | 1,725,575 |
| 2020-04-09 | 2020-04-07 | 12.792 | 129,947 | +1,792 | 0.00% | 1,662,278 |
| 2020-04-06 | 2020-04-02 | 12.145 | 128,155 | +1,792 | 0.00% | 1,556,386 |
| 2020-04-03 | 2020-04-01 | 12.100 | 126,363 | +2,688 | 0.00% | 1,528,981 |
| 2020-04-02 | 2020-03-31 | 12.770 | 123,675 | -26,877 | 0.00% | 1,579,286 |
| 2020-04-01 | 2020-03-30 | 12.591 | 150,552 | +26,877 | 0.00% | 1,895,608 |
| 2020-03-27 | 2020-03-25 | 13.372 | 123,675 | +895 | 0.00% | 1,653,833 |
| 2020-03-18 | 2020-03-16 | 13.328 | 122,780 | +13,439 | 0.00% | 1,636,382 |
| 2020-03-12 | 2020-03-10 | 15.315 | 109,341 | +895 | 0.00% | 1,674,519 |
| 2020-03-11 | 2020-03-09 | 15.002 | 108,446 | +4,480 | 0.00% | 1,626,918 |
| 2020-02-27 | 2020-02-25 | 16.788 | 103,966 | +4,479 | 0.00% | 1,745,388 |
| 2020-02-26 | 2020-02-24 | 16.520 | 99,487 | -1,792 | 0.00% | 1,643,542 |
| 2020-02-19 | 2020-02-17 | 16.810 | 101,279 | -10,750 | 0.00% | 1,702,540 |
| 2020-02-18 | 2020-02-14 | 16.163 | 112,029 | -896 | 0.00% | 1,810,722 |
| 2020-02-14 | 2020-02-12 | 16.431 | 112,925 | -8,959 | 0.00% | 1,855,456 |
| 2020-02-13 | 2020-02-11 | 16.163 | 121,884 | +2,688 | 0.00% | 1,970,008 |
| 2020-02-10 | 2020-02-06 | 14.935 | 119,196 | -2,688 | 0.00% | 1,780,207 |
| 2020-02-07 | 2020-02-05 | 14.578 | 121,884 | +15,230 | 0.00% | 1,776,817 |
| 2020-02-04 | 2020-01-31 | 13.997 | 106,654 | -4,479 | 0.00% | 1,492,889 |
| 2020-01-31 | 2020-01-29 | 14.556 | 111,133 | +4,479 | 0.00% | 1,617,609 |
| 2020-01-21 | 2020-01-17 | 17.324 | 106,654 | -6,271 | 0.00% | 1,847,658 |
| 2020-01-09 | 2020-01-07 | 17.502 | 112,925 | +8,959 | 0.00% | 1,976,464 |
| 2020-01-08 | 2020-01-06 | 17.235 | 103,966 | -2,688 | 0.00% | 1,791,808 |
| 2020-01-07 | 2020-01-03 | 17.592 | 106,654 | +2,688 | 0.00% | 1,876,230 |
| 2020-01-02 | 2019-12-27 | 16.810 | 103,966 | -25,085 | 0.00% | 1,747,709 |
| 2019-12-30 | 2019-12-24 | 16.498 | 129,051 | +22,397 | 0.00% | 2,129,064 |
| 2019-12-23 | 2019-12-19 | 16.476 | 106,654 | +2,688 | 0.00% | 1,757,180 |
| 2019-12-16 | 2019-12-12 | 17.145 | 103,966 | -2,688 | 0.00% | 1,782,524 |
| 2019-12-11 | 2019-12-09 | 16.565 | 106,654 | +2,688 | 0.00% | 1,766,704 |
| 2019-12-10 | 2019-12-06 | 17.145 | 103,966 | -2,688 | 0.00% | 1,782,524 |
| 2019-12-04 | 2019-12-02 | 16.520 | 106,654 | +896 | 0.00% | 1,761,942 |
| 2019-11-29 | 2019-11-27 | 17.078 | 105,758 | +1,792 | 0.00% | 1,806,165 |
| 2019-11-28 | 2019-11-26 | 17.302 | 103,966 | -4,480 | 0.00% | 1,798,771 |
| 2019-11-27 | 2019-11-25 | 17.056 | 108,446 | -4,479 | 0.00% | 1,849,651 |
| 2019-11-26 | 2019-11-22 | 16.587 | 112,925 | +4,479 | 0.00% | 1,873,103 |
| 2019-11-20 | 2019-11-18 | 17.235 | 108,446 | -4,479 | 0.00% | 1,869,019 |
| 2019-11-15 | 2019-11-13 | 16.319 | 112,925 | +4,479 | 0.00% | 1,842,851 |
| 2019-11-12 | 2019-11-08 | 17.346 | 108,446 | -4,479 | 0.00% | 1,881,124 |
| 2019-11-11 | 2019-11-07 | 17.034 | 112,925 | +4,479 | 0.00% | 1,923,523 |
| 2019-10-22 | 2019-10-18 | 15.315 | 108,446 | -13,438 | 0.00% | 1,660,812 |
| 2019-10-16 | 2019-10-14 | 15.248 | 121,884 | +4,480 | 0.00% | 1,858,447 |
| 2019-10-14 | 2019-10-10 | 15.471 | 117,404 | -29,564 | 0.00% | 1,816,348 |
| 2019-10-02 | 2019-09-27 | 14.712 | 146,968 | -17,918 | 0.00% | 2,162,176 |
| 2019-09-13 | 2019-09-11 | 15.047 | 164,886 | -4,479 | 0.00% | 2,480,998 |
| 2019-09-10 | 2019-09-06 | 14.243 | 169,365 | -4,479 | 0.00% | 2,412,277 |
| 2019-09-02 | 2019-08-29 | 13.372 | 173,844 | -4,480 | 0.00% | 2,324,713 |
| 2019-08-30 | 2019-08-28 | 13.439 | 178,324 | +4,480 | 0.00% | 2,396,564 |
| 2019-08-29 | 2019-08-27 | 13.506 | 173,844 | -4,480 | 0.00% | 2,347,999 |
| 2019-08-26 | 2019-08-22 | 13.261 | 178,324 | -896 | 0.00% | 2,364,716 |
| 2019-08-15 | 2019-08-13 | 12.055 | 179,220 | +4,480 | 0.00% | 2,160,544 |
| 2019-08-12 | 2019-08-08 | 12.524 | 174,740 | +896 | 0.00% | 2,188,457 |
| 2019-07-31 | 2019-07-29 | 13.819 | 173,844 | +4,479 | 0.00% | 2,402,333 |
| 2019-07-24 | 2019-07-22 | 13.529 | 169,365 | -26,876 | 0.00% | 2,291,285 |
| 2019-07-17 | 2019-07-15 | 13.060 | 196,241 | +26,876 | 0.00% | 2,562,881 |
| 2019-07-16 | 2019-07-12 | 12.948 | 169,365 | -4,479 | 0.00% | 2,192,979 |
| 2019-07-11 | 2019-07-09 | 13.060 | 173,844 | -8,959 | 0.00% | 2,270,379 |
| 2019-07-09 | 2019-07-05 | 14.154 | 182,803 | -8,959 | 0.00% | 2,587,351 |
| 2019-07-05 | 2019-07-03 | 15.426 | 191,762 | +4,479 | 0.00% | 2,958,172 |
| 2019-07-04 | 2019-07-02 | 15.270 | 187,283 | +8,959 | 0.00% | 2,859,811 |
| 2019-07-03 | 2019-06-28 | 14.913 | 178,324 | -43,898 | 0.00% | 2,659,311 |
| 2019-07-02 | 2019-06-27 | 14.980 | 222,222 | +40,315 | 0.00% | 3,328,836 |
| 2019-06-26 | 2019-06-24 | 14.690 | 181,907 | +8,958 | 0.00% | 2,672,133 |
| 2019-06-25 | 2019-06-21 | 14.623 | 172,949 | +8,959 | 0.00% | 2,528,961 |
| 2019-06-21 | 2019-06-19 | 14.198 | 163,990 | +8,959 | 0.00% | 2,328,398 |
| 2019-06-14 | 2019-06-12 | 14.582 | 155,031 | +2,571 | 0.00% | 2,260,629 |
| 2019-06-13 | 2019-06-11 | 15.018 | 152,460 | -7,838 | 0.00% | 2,289,658 |
| 2019-06-12 | 2019-06-10 | 14.834 | 160,298 | +6,967 | 0.00% | 2,377,922 |
| 2019-06-06 | 2019-06-04 | 14.352 | 153,331 | +4,355 | 0.00% | 2,200,630 |
| 2019-05-22 | 2019-05-20 | 14.490 | 148,976 | +17,419 | 0.00% | 2,158,652 |
| 2019-05-20 | 2019-05-16 | 15.431 | 131,557 | +8,710 | 0.00% | 2,030,113 |
| 2019-05-15 | 2019-05-10 | 15.822 | 122,847 | +4,354 | 0.00% | 1,943,662 |
| 2019-05-14 | 2019-05-09 | 15.500 | 118,493 | -8,709 | 0.00% | 1,836,680 |
| 2019-05-09 | 2019-05-07 | 16.809 | 127,202 | +4,355 | 0.00% | 2,138,169 |
| 2019-05-02 | 2019-04-29 | 18.394 | 122,847 | -30,484 | 0.00% | 2,259,613 |
| 2019-04-29 | 2019-04-25 | 18.440 | 153,331 | -1,742 | 0.00% | 2,827,369 |
| 2019-04-26 | 2019-04-24 | 19.381 | 155,073 | +13,065 | 0.00% | 3,005,492 |
| 2019-04-23 | 2019-04-17 | 21.609 | 142,008 | -7,839 | 0.00% | 3,068,594 |
| 2019-04-18 | 2019-04-16 | 19.152 | 149,847 | +2,613 | 0.00% | 2,869,797 |
| 2019-04-15 | 2019-04-11 | 20.231 | 147,234 | -1,742 | 0.00% | 2,978,661 |
| 2019-04-12 | 2019-04-10 | 20.323 | 148,976 | -13,064 | 0.00% | 3,027,587 |
| 2019-04-11 | 2019-04-09 | 19.886 | 162,040 | -8,710 | 0.00% | 3,222,383 |
| 2019-04-10 | 2019-04-08 | 19.703 | 170,750 | -26,128 | 0.00% | 3,364,225 |
| 2019-04-09 | 2019-04-04 | 19.243 | 196,878 | +22,645 | 0.00% | 3,788,595 |
| 2019-04-08 | 2019-04-03 | 18.784 | 174,233 | +6,967 | 0.00% | 3,272,809 |
| 2019-04-04 | 2019-04-02 | 18.164 | 167,266 | -10,451 | 0.00% | 3,038,234 |
| 2019-04-03 | 2019-04-01 | 17.866 | 177,717 | -25,258 | 0.00% | 3,175,013 |
| 2019-04-02 | 2019-03-29 | 17.223 | 202,975 | -4,355 | 0.00% | 3,495,754 |
| 2019-04-01 | 2019-03-28 | 16.993 | 207,330 | -21,773 | 0.00% | 3,523,148 |
| 2019-03-29 | 2019-03-27 | 17.062 | 229,103 | +21,773 | 0.00% | 3,908,918 |
| 2019-03-28 | 2019-03-26 | 17.039 | 207,330 | +3,484 | 0.00% | 3,532,670 |
| 2019-03-27 | 2019-03-25 | 16.901 | 203,846 | -20,032 | 0.00% | 3,445,220 |
| 2019-03-26 | 2019-03-22 | 17.498 | 223,878 | -6,967 | 0.00% | 3,917,449 |
| 2019-03-25 | 2019-03-21 | 16.557 | 230,845 | +10,451 | 0.00% | 3,822,018 |
| 2019-03-22 | 2019-03-20 | 16.189 | 220,394 | -871 | 0.00% | 3,568,009 |
| 2019-03-20 | 2019-03-18 | 16.396 | 221,265 | +3,484 | 0.00% | 3,627,838 |
| 2019-03-14 | 2019-03-12 | 16.166 | 217,781 | +13,064 | 0.00% | 3,520,705 |
| 2019-03-13 | 2019-03-11 | 15.983 | 204,717 | -1,742 | 0.00% | 3,271,901 |
| 2019-03-11 | 2019-03-07 | 16.763 | 206,459 | +20,903 | 0.00% | 3,460,937 |
| 2019-03-08 | 2019-03-06 | 18.164 | 185,556 | -10,451 | 0.00% | 3,370,455 |
| 2019-03-06 | 2019-03-04 | 17.406 | 196,007 | -8,710 | 0.00% | 3,411,755 |
| 2019-03-05 | 2019-03-01 | 17.705 | 204,717 | +8,710 | 0.00% | 3,624,477 |
| 2019-02-28 | 2019-02-26 | 17.682 | 196,007 | +4,355 | 0.00% | 3,465,767 |
| 2019-02-27 | 2019-02-25 | 18.233 | 191,652 | -36,580 | 0.00% | 3,494,386 |
| 2019-02-25 | 2019-02-21 | 17.544 | 228,232 | -5,226 | 0.00% | 4,004,118 |
| 2019-02-22 | 2019-02-20 | 17.131 | 233,458 | +3,484 | 0.00% | 3,999,306 |
| 2019-02-21 | 2019-02-19 | 16.557 | 229,974 | +16,548 | 0.00% | 3,807,597 |
| 2019-02-19 | 2019-02-15 | 16.074 | 213,426 | +871 | 0.00% | 3,430,697 |
| 2019-02-18 | 2019-02-14 | 16.970 | 212,555 | -1,742 | 0.00% | 3,607,055 |
| 2019-02-14 | 2019-02-12 | 16.465 | 214,297 | +2,613 | 0.00% | 3,528,355 |
| 2019-02-13 | 2019-02-11 | 15.776 | 211,684 | +871 | 0.00% | 3,339,503 |
| 2019-02-11 | 2019-02-04 | 15.225 | 210,813 | -48,774 | 0.00% | 3,209,578 |
| 2019-02-08 | 2019-01-31 | 15.225 | 259,587 | +8,710 | 0.00% | 3,952,150 |
| 2019-02-01 | 2019-01-30 | 14.536 | 250,877 | +104,514 | 0.00% | 3,646,713 |
| 2019-01-31 | 2019-01-29 | 14.536 | 146,363 | +53,128 | 0.00% | 2,127,512 |
| 2019-01-30 | 2019-01-28 | 15.156 | 93,235 | +9,580 | 0.00% | 1,413,058 |
| 2019-01-29 | 2019-01-25 | 15.363 | 83,655 | -1,742 | 0.00% | 1,285,154 |
| 2019-01-24 | 2019-01-22 | 14.237 | 85,397 | -4,354 | 0.00% | 1,215,826 |
| 2019-01-22 | 2019-01-18 | 14.077 | 89,751 | +5,225 | 0.00% | 1,263,388 |
| 2019-01-17 | 2019-01-15 | 12.928 | 84,526 | -23,515 | 0.00% | 1,092,787 |
| 2019-01-16 | 2019-01-14 | 12.354 | 108,041 | +22,644 | 0.00% | 1,334,774 |
| 2019-01-15 | 2019-01-11 | 12.745 | 85,397 | -165,480 | 0.00% | 1,088,360 |
| 2019-01-14 | 2019-01-10 | 12.630 | 250,877 | +177,674 | 0.00% | 3,168,550 |
| 2019-01-11 | 2019-01-09 | 12.722 | 73,203 | -78,386 | 0.00% | 931,270 |
| 2019-01-10 | 2019-01-08 | 11.734 | 151,589 | +80,128 | 0.00% | 1,778,794 |
| 2019-01-03 | 2018-12-31 | 15.845 | 71,461 | -1,742 | 0.00% | 1,132,284 |
| 2019-01-02 | 2018-12-27 | 15.340 | 73,203 | -21,774 | 0.00% | 1,122,903 |
| 2018-12-27 | 2018-12-20 | 15.638 | 94,977 | +23,516 | 0.00% | 1,485,260 |
| 2018-12-11 | 2018-12-07 | 16.442 | 71,461 | -72,289 | 0.00% | 1,174,949 |
| 2018-12-05 | 2018-12-03 | 18.187 | 143,750 | -871 | 0.00% | 2,614,388 |
| 2018-12-03 | 2018-11-29 | 17.728 | 144,621 | -1,742 | 0.00% | 2,563,809 |
| 2018-11-22 | 2018-11-20 | 16.763 | 146,363 | +871 | 0.00% | 2,453,529 |
| 2018-11-01 | 2018-10-30 | 16.006 | 145,492 | -34,838 | 0.00% | 2,328,675 |
| 2018-10-31 | 2018-10-29 | 15.638 | 180,330 | +13,064 | 0.00% | 2,820,019 |
| 2018-10-30 | 2018-10-26 | 16.074 | 167,266 | +17,419 | 0.00% | 2,688,702 |
| 2018-10-25 | 2018-10-23 | 16.832 | 149,847 | -8,709 | 0.00% | 2,522,255 |
| 2018-10-16 | 2018-10-12 | 16.166 | 158,556 | -5,226 | 0.00% | 2,563,258 |
| 2018-10-15 | 2018-10-11 | 14.811 | 163,782 | +1,742 | 0.00% | 2,425,844 |
| 2018-10-08 | 2018-10-04 | 16.327 | 162,040 | +3,484 | 0.00% | 2,645,628 |
| 2018-09-27 | 2018-09-24 | 18.279 | 158,556 | -4,355 | 0.00% | 2,898,229 |
| 2018-09-26 | 2018-09-21 | 19.037 | 162,911 | +1,742 | 0.00% | 3,101,287 |
| 2018-09-20 | 2018-09-18 | 16.235 | 161,169 | -30,483 | 0.00% | 2,616,604 |
| 2018-09-19 | 2018-09-17 | 16.901 | 191,652 | +21,773 | 0.00% | 3,239,128 |
| 2018-09-17 | 2018-09-13 | 17.269 | 169,879 | -21,773 | 0.00% | 2,933,557 |
| 2018-09-12 | 2018-09-10 | 16.970 | 191,652 | -4,355 | 0.00% | 3,252,331 |
| 2018-09-07 | 2018-09-05 | 17.843 | 196,007 | +4,355 | 0.00% | 3,497,274 |
| 2018-09-05 | 2018-09-03 | 18.302 | 191,652 | +2,612 | 0.00% | 3,507,589 |
| 2018-09-04 | 2018-08-31 | 19.152 | 189,040 | -2,612 | 0.00% | 3,620,402 |
| 2018-09-03 | 2018-08-30 | 19.519 | 191,652 | +871 | 0.00% | 3,740,841 |
| 2018-08-29 | 2018-08-27 | 20.093 | 190,781 | +870 | 0.00% | 3,833,365 |
| 2018-08-28 | 2018-08-24 | 18.784 | 189,911 | +1,742 | 0.00% | 3,567,307 |
| 2018-08-24 | 2018-08-22 | 18.991 | 188,169 | +4,355 | 0.00% | 3,573,474 |
| 2018-08-09 | 2018-08-07 | 19.496 | 183,814 | -4,355 | 0.00% | 3,583,631 |
| 2018-08-07 | 2018-08-03 | 19.037 | 188,169 | +1,742 | 0.00% | 3,582,116 |
| 2018-08-03 | 2018-08-01 | 20.644 | 186,427 | -8,709 | 0.00% | 3,848,624 |
| 2018-08-02 | 2018-07-31 | 20.552 | 195,136 | +8,709 | 0.00% | 4,010,490 |
| 2018-08-01 | 2018-07-30 | 20.529 | 186,427 | -3,484 | 0.00% | 3,827,219 |
| 2018-07-31 | 2018-07-27 | 21.149 | 189,911 | -10,451 | 0.00% | 4,016,491 |
| 2018-07-19 | 2018-07-17 | 23.078 | 200,362 | +30,483 | 0.00% | 4,624,006 |
| 2018-07-17 | 2018-07-13 | 23.595 | 169,879 | -8,709 | 0.00% | 4,008,284 |
| 2018-07-05 | 2018-07-03 | 22.940 | 178,588 | +871 | 0.00% | 4,096,894 |
| 2018-06-29 | 2018-06-27 | 22.711 | 177,717 | +1,742 | 0.00% | 4,036,103 |
| 2018-06-28 | 2018-06-26 | 23.939 | 175,975 | +871 | 0.00% | 4,212,734 |
| 2018-06-26 | 2018-06-22 | 24.915 | 175,104 | +11,322 | 0.00% | 4,362,775 |
| 2018-06-25 | 2018-06-21 | 25.145 | 163,782 | -871 | 0.00% | 4,118,293 |
| 2018-06-21 | 2018-06-19 | 25.260 | 164,653 | +2,613 | 0.00% | 4,159,100 |
| 2018-06-20 | 2018-06-15 | 26.638 | 162,040 | +3,484 | 0.00% | 4,316,356 |
| 2018-06-14 | 2018-06-12 | 28.015 | 158,556 | -4,355 | 0.00% | 4,442,010 |
| 2018-06-13 | 2018-06-11 | 27.901 | 162,911 | -871 | 0.00% | 4,545,312 |
| 2018-06-11 | 2018-06-07 | 27.951 | 163,782 | -871 | 0.00% | 4,577,801 |
| 2018-06-08 | 2018-06-06 | 27.021 | 164,653 | +3,706 | 0.00% | 4,449,060 |
| 2018-06-07 | 2018-06-05 | 27.137 | 160,947 | +12,907 | 0.00% | 4,367,626 |
| 2018-06-06 | 2018-06-04 | 26.963 | 148,040 | -1,721 | 0.00% | 3,991,560 |
| 2018-06-05 | 2018-06-01 | 25.801 | 149,761 | +861 | 0.00% | 3,863,913 |
| 2018-06-04 | 2018-05-31 | 25.859 | 148,900 | +1,720 | 0.00% | 3,850,351 |
| 2018-05-24 | 2018-05-21 | 27.079 | 147,180 | -8,604 | 0.00% | 3,985,478 |
| 2018-05-16 | 2018-05-14 | 27.660 | 155,784 | +6,023 | 0.00% | 4,308,990 |
| 2018-05-14 | 2018-05-10 | 26.382 | 149,761 | -1,721 | 0.00% | 3,950,938 |
| 2018-05-10 | 2018-05-08 | 26.672 | 151,482 | -860 | 0.00% | 4,040,354 |
| 2018-05-04 | 2018-05-02 | 25.161 | 152,342 | +8,604 | 0.00% | 3,833,127 |
| 2018-04-18 | 2018-04-16 | 26.672 | 143,738 | +861 | 0.00% | 3,833,804 |
| 2018-04-13 | 2018-04-11 | 27.602 | 142,877 | +2,581 | 0.00% | 3,943,679 |
| 2018-04-12 | 2018-04-10 | 28.067 | 140,296 | -4,302 | 0.00% | 3,937,659 |
| 2018-04-11 | 2018-04-09 | 27.253 | 144,598 | -861 | 0.00% | 3,940,767 |
| 2018-04-06 | 2018-04-03 | 26.730 | 145,459 | +861 | 0.00% | 3,888,160 |
| 2018-04-03 | 2018-03-28 | 26.265 | 144,598 | +1,721 | 0.00% | 3,797,925 |
| 2018-03-26 | 2018-03-22 | 29.345 | 142,877 | +8,604 | 0.00% | 4,192,754 |
| 2018-03-23 | 2018-03-21 | 29.984 | 134,273 | -12,046 | 0.00% | 4,026,095 |
| 2018-03-13 | 2018-03-09 | 30.043 | 146,319 | +2,581 | 0.00% | 4,395,790 |
| 2018-03-07 | 2018-03-05 | 28.183 | 143,738 | -1,721 | 0.00% | 4,050,970 |
| 2018-03-06 | 2018-03-02 | 28.880 | 145,459 | +9,465 | 0.00% | 4,200,903 |
| 2018-03-02 | 2018-02-28 | 29.694 | 135,994 | +1,721 | 0.00% | 4,038,186 |
| 2018-02-26 | 2018-02-22 | 27.544 | 134,273 | -1,721 | 0.00% | 3,698,390 |
| 2018-02-22 | 2018-02-20 | 27.021 | 135,994 | -4,302 | 0.00% | 3,674,670 |
| 2018-02-21 | 2018-02-15 | 26.382 | 140,296 | -1,721 | 0.00% | 3,701,236 |
| 2018-02-14 | 2018-02-12 | 25.684 | 142,017 | -8,604 | 0.00% | 3,647,609 |
| 2018-02-13 | 2018-02-09 | 24.987 | 150,621 | +3,441 | 0.00% | 3,763,567 |
| 2018-02-09 | 2018-02-07 | 25.394 | 147,180 | +4,303 | 0.00% | 3,737,454 |
| 2018-02-08 | 2018-02-06 | 25.917 | 142,877 | -1,721 | 0.00% | 3,702,907 |
| 2018-02-07 | 2018-02-05 | 28.357 | 144,598 | -12,907 | 0.00% | 4,100,415 |
| 2018-02-02 | 2018-01-31 | 29.113 | 157,505 | -3,442 | 0.00% | 4,585,405 |
| 2018-02-01 | 2018-01-30 | 28.648 | 160,947 | +861 | 0.00% | 4,610,791 |
| 2018-01-30 | 2018-01-26 | 29.171 | 160,086 | +3,442 | 0.00% | 4,669,848 |
| 2018-01-26 | 2018-01-24 | 30.043 | 156,644 | -14,628 | 0.00% | 4,705,979 |
| 2018-01-25 | 2018-01-23 | 30.391 | 171,272 | -12,907 | 0.00% | 5,205,156 |
| 2018-01-22 | 2018-01-18 | 28.648 | 184,179 | +2,582 | 0.00% | 5,276,339 |
| 2018-01-19 | 2018-01-17 | 29.926 | 181,597 | +10,325 | 0.00% | 5,434,525 |
| 2018-01-18 | 2018-01-16 | 30.565 | 171,272 | -1,721 | 0.00% | 5,235,013 |
| 2018-01-16 | 2018-01-12 | 31.379 | 172,993 | +11,186 | 0.00% | 5,428,351 |
| 2018-01-15 | 2018-01-11 | 30.565 | 161,807 | +860 | 0.00% | 4,945,711 |
| 2018-01-12 | 2018-01-10 | 31.030 | 160,947 | -8,604 | 0.00% | 4,994,245 |
| 2018-01-09 | 2018-01-05 | 32.018 | 169,551 | -861 | 0.00% | 5,428,722 |
| 2018-01-05 | 2018-01-03 | 32.948 | 170,412 | -860 | 0.00% | 5,614,730 |
| 2018-01-02 | 2017-12-28 | 30.914 | 171,272 | -9,465 | 0.00% | 5,294,728 |
| 2017-12-21 | 2017-12-19 | 29.287 | 180,737 | +3,442 | 0.00% | 5,293,260 |
| 2017-12-18 | 2017-12-14 | 29.868 | 177,295 | +2,581 | 0.00% | 5,295,479 |
| 2017-12-15 | 2017-12-13 | 29.636 | 174,714 | +8,605 | 0.00% | 5,177,779 |
| 2017-12-14 | 2017-12-12 | 29.229 | 166,109 | -861 | 0.00% | 4,855,196 |
| 2017-12-13 | 2017-12-11 | 30.275 | 166,970 | +1,721 | 0.00% | 5,055,008 |
| 2017-12-12 | 2017-12-08 | 29.868 | 165,249 | +25,813 | 0.00% | 4,935,687 |
| 2017-12-11 | 2017-12-07 | 28.415 | 139,436 | +861 | 0.00% | 3,962,136 |
| 2017-12-08 | 2017-12-06 | 29.171 | 138,575 | -1,721 | 0.00% | 4,042,353 |
| 2017-12-06 | 2017-12-04 | 32.657 | 140,296 | -1,721 | 0.00% | 4,581,706 |
| 2017-12-04 | 2017-11-30 | 31.611 | 142,017 | +1,721 | 0.00% | 4,489,365 |
| 2017-11-29 | 2017-11-27 | 31.844 | 140,296 | -3,442 | 0.00% | 4,467,571 |
| 2017-11-24 | 2017-11-22 | 33.878 | 143,738 | +10,326 | 0.00% | 4,869,516 |
| 2017-11-23 | 2017-11-21 | 33.645 | 133,412 | -4,303 | 0.00% | 4,488,685 |
| 2017-11-22 | 2017-11-20 | 32.483 | 137,715 | -11,185 | 0.00% | 4,473,410 |
| 2017-11-20 | 2017-11-16 | 31.844 | 148,900 | -4,303 | 0.00% | 4,741,556 |
| 2017-11-17 | 2017-11-15 | 31.670 | 153,203 | +3,442 | 0.00% | 4,851,873 |
| 2017-11-16 | 2017-11-14 | 32.774 | 149,761 | +12,907 | 0.00% | 4,908,214 |
| 2017-11-13 | 2017-11-09 | 30.449 | 136,854 | +20,651 | 0.00% | 4,167,105 |
| 2017-11-09 | 2017-11-07 | 30.391 | 116,203 | -4,303 | 0.00% | 3,531,545 |
| 2017-11-01 | 2017-10-30 | 27.369 | 120,506 | +4,303 | 0.00% | 3,298,187 |
| 2017-10-31 | 2017-10-27 | 28.183 | 116,203 | -861 | 0.00% | 3,274,950 |
| 2017-10-25 | 2017-10-23 | 29.926 | 117,064 | +5,163 | 0.00% | 3,503,291 |
| 2017-10-23 | 2017-10-19 | 28.880 | 111,901 | +3,442 | 0.00% | 3,231,737 |
| 2017-10-10 | 2017-10-06 | 31.786 | 108,459 | +13,767 | 0.00% | 3,447,455 |
| 2017-10-09 | 2017-10-04 | 30.101 | 94,692 | -4,302 | 0.00% | 2,850,288 |
| 2017-09-29 | 2017-09-27 | 26.324 | 98,994 | +4,302 | 0.00% | 2,605,870 |
| 2017-09-25 | 2017-09-21 | 28.125 | 94,692 | +4,302 | 0.00% | 2,663,203 |
| 2017-09-15 | 2017-09-13 | 24.232 | 90,390 | +4,302 | 0.00% | 2,190,292 |
| 2017-09-14 | 2017-09-12 | 24.057 | 86,088 | -2,581 | 0.00% | 2,071,041 |
| 2017-09-05 | 2017-09-01 | 22.500 | 88,669 | -8,605 | 0.00% | 1,995,046 |
| 2017-08-30 | 2017-08-28 | 21.733 | 97,274 | +861 | 0.00% | 2,114,044 |
| 2017-08-28 | 2017-08-24 | 21.942 | 96,413 | +1,721 | 0.00% | 2,115,501 |
| 2017-08-25 | 2017-08-22 | 22.128 | 94,692 | +8,604 | 0.00% | 2,095,347 |
| 2017-08-16 | 2017-08-14 | 22.314 | 86,088 | -8,604 | 0.00% | 1,920,965 |
| 2017-08-15 | 2017-08-11 | 21.407 | 94,692 | -4,302 | 0.00% | 2,027,116 |
| 2017-08-14 | 2017-08-10 | 22.407 | 98,994 | +10,325 | 0.00% | 2,218,153 |
| 2017-08-11 | 2017-08-09 | 22.965 | 88,669 | +4,302 | 0.00% | 2,036,266 |
| 2017-08-10 | 2017-08-08 | 22.849 | 84,367 | -19,790 | 0.00% | 1,927,666 |
| 2017-08-09 | 2017-08-07 | 21.547 | 104,157 | -17,209 | 0.00% | 2,244,263 |
| 2017-08-08 | 2017-08-04 | 21.524 | 121,366 | +8,604 | 0.00% | 2,612,244 |
| 2017-08-07 | 2017-08-03 | 20.640 | 112,762 | +4,303 | 0.00% | 2,327,455 |
| 2017-08-04 | 2017-08-02 | 21.129 | 108,459 | -14,628 | 0.00% | 2,291,581 |
| 2017-07-28 | 2017-07-26 | 21.082 | 123,087 | +8,604 | 0.00% | 2,594,927 |
| 2017-07-25 | 2017-07-21 | 20.431 | 114,483 | +11,186 | 0.00% | 2,339,029 |
| 2017-07-20 | 2017-07-18 | 21.105 | 103,297 | -8,604 | 0.00% | 2,180,114 |
| 2017-07-18 | 2017-07-14 | 21.570 | 111,901 | +4,302 | 0.00% | 2,413,724 |
| 2017-07-17 | 2017-07-13 | 21.663 | 107,599 | +12,907 | 0.00% | 2,330,933 |
| 2017-07-13 | 2017-07-11 | 21.547 | 94,692 | -8,605 | 0.00% | 2,040,322 |
| 2017-07-11 | 2017-07-07 | 20.199 | 103,297 | -17,209 | 0.00% | 2,086,475 |
| 2017-07-06 | 2017-07-04 | 19.641 | 120,506 | -4,302 | 0.00% | 2,366,852 |
| 2017-07-04 | 2017-06-30 | 19.571 | 124,808 | +8,605 | 0.00% | 2,442,644 |
| 2017-07-03 | 2017-06-29 | 20.083 | 116,203 | +21,511 | 0.00% | 2,333,655 |
| 2017-06-30 | 2017-06-28 | 19.176 | 94,692 | -4,302 | 0.00% | 1,815,820 |
| 2017-06-29 | 2017-06-27 | 18.781 | 98,994 | +4,302 | 0.00% | 1,859,199 |
| 2017-06-28 | 2017-06-26 | 18.037 | 94,692 | -8,605 | 0.00% | 1,707,972 |
| 2017-06-14 | 2017-06-12 | 17.247 | 103,297 | +8,605 | 0.00% | 1,781,547 |
| 2017-06-13 | 2017-06-09 | 17.991 | 94,692 | -17,209 | 0.00% | 1,703,570 |
| 2017-06-12 | 2017-06-08 | 17.595 | 111,901 | -8,605 | 0.00% | 1,968,954 |
| 2017-06-09 | 2017-06-07 | 16.365 | 120,506 | +25,814 | 0.00% | 1,972,055 |
| 2017-06-08 | 2017-06-06 | 16.529 | 94,692 | +5,079 | 0.00% | 1,565,155 |
| 2017-06-06 | 2017-06-02 | 16.623 | 89,613 | -8,531 | 0.00% | 1,489,609 |
| 2017-06-05 | 2017-06-01 | 15.544 | 98,144 | +4,266 | 0.00% | 1,525,570 |
| 2017-05-31 | 2017-05-26 | 13.880 | 93,878 | -4,266 | 0.00% | 1,302,988 |
| 2017-05-18 | 2017-05-16 | 12.989 | 98,144 | -8,530 | 0.00% | 1,274,760 |
| 2017-05-12 | 2017-05-10 | 12.825 | 106,674 | -8,531 | 0.00% | 1,368,047 |
| 2017-05-04 | 2017-04-28 | 12.309 | 115,205 | +12,796 | 0.00% | 1,418,031 |
| 2017-04-28 | 2017-04-26 | 12.684 | 102,409 | +12,796 | 0.00% | 1,298,944 |
| 2017-04-21 | 2017-04-19 | 13.223 | 89,613 | -8,531 | 0.00% | 1,184,964 |
| 2017-04-19 | 2017-04-13 | 12.449 | 98,144 | -25,591 | 0.00% | 1,221,837 |
| 2017-04-18 | 2017-04-12 | 12.567 | 123,735 | +34,122 | 0.00% | 1,554,935 |
| 2017-04-13 | 2017-04-11 | 12.121 | 89,613 | +8,530 | 0.00% | 1,086,217 |
| 2017-04-11 | 2017-04-07 | 12.942 | 81,083 | -17,061 | 0.00% | 1,049,358 |
| 2017-04-07 | 2017-04-05 | 13.950 | 98,144 | +4,266 | 0.00% | 1,369,102 |
| 2017-04-06 | 2017-04-03 | 14.184 | 93,878 | -4,266 | 0.00% | 1,331,601 |
| 2017-03-31 | 2017-03-29 | 14.255 | 98,144 | -4,265 | 0.00% | 1,399,015 |
| 2017-03-24 | 2017-03-22 | 14.044 | 102,409 | -8,530 | 0.00% | 1,438,202 |
| 2017-03-23 | 2017-03-21 | 13.270 | 110,939 | +8,530 | 0.00% | 1,472,162 |
| 2017-03-21 | 2017-03-17 | 13.176 | 102,409 | -8,530 | 0.00% | 1,349,365 |
| 2017-03-17 | 2017-03-15 | 14.372 | 110,939 | +17,061 | 0.00% | 1,594,409 |
| 2017-03-16 | 2017-03-14 | 14.348 | 93,878 | -4,266 | 0.00% | 1,347,008 |
| 2017-03-14 | 2017-03-10 | 13.973 | 98,144 | -4,265 | 0.00% | 1,371,403 |
| 2017-03-13 | 2017-03-09 | 13.153 | 102,409 | +4,265 | 0.00% | 1,346,964 |
| 2017-03-10 | 2017-03-08 | 13.551 | 98,144 | +34,123 | 0.00% | 1,329,984 |
| 2017-03-08 | 2017-03-06 | 12.473 | 64,021 | -17,062 | 0.00% | 798,526 |
| 2017-03-07 | 2017-03-03 | 12.543 | 81,083 | +17,062 | 0.00% | 1,017,041 |
| 2017-03-06 | 2017-03-02 | 12.520 | 64,021 | -17,062 | 0.00% | 801,528 |
| 2017-02-28 | 2017-02-24 | 12.473 | 81,083 | +17,062 | 0.00% | 1,011,338 |
| 2017-02-27 | 2017-02-23 | 12.942 | 64,021 | -4,266 | 0.00% | 828,546 |
| 2017-02-15 | 2017-02-13 | 12.637 | 68,287 | -12,796 | 0.00% | 862,942 |
| 2017-02-13 | 2017-02-09 | 11.723 | 81,083 | +8,531 | 0.00% | 950,506 |
| 2017-02-09 | 2017-02-07 | 11.594 | 72,552 | +25,592 | 0.00% | 841,145 |
| 2017-01-24 | 2017-01-20 | 10.726 | 46,960 | -25,592 | 0.00% | 503,703 |
| 2017-01-23 | 2017-01-19 | 10.679 | 72,552 | -4,265 | 0.00% | 774,806 |
| 2017-01-20 | 2017-01-18 | 10.398 | 76,817 | +17,061 | 0.00% | 798,741 |
| 2017-01-18 | 2017-01-16 | 9.613 | 59,756 | +4,265 | 0.00% | 574,408 |
| 2017-01-17 | 2017-01-13 | 9.894 | 55,491 | +4,265 | 0.00% | 549,022 |
| 2017-01-12 | 2017-01-10 | 9.695 | 51,226 | -8,530 | 0.00% | 496,616 |
| 2017-01-11 | 2017-01-09 | 9.343 | 59,756 | -4,265 | 0.00% | 558,296 |
| 2016-12-20 | 2016-12-16 | 8.511 | 64,021 | +4,265 | 0.00% | 544,859 |
| 2016-12-16 | 2016-12-14 | 8.769 | 59,756 | +8,530 | 0.00% | 523,972 |
| 2016-12-09 | 2016-12-07 | 9.730 | 51,226 | -12,795 | 0.00% | 498,418 |
| 2016-12-06 | 2016-12-02 | 8.968 | 64,021 | +4,265 | 0.00% | 574,128 |
| 2016-11-24 | 2016-11-22 | 9.214 | 59,756 | -4,265 | 0.00% | 550,591 |
| 2016-11-23 | 2016-11-21 | 9.343 | 64,021 | +4,265 | 0.00% | 598,144 |
| 2016-11-18 | 2016-11-16 | 8.464 | 59,756 | -12,796 | 0.00% | 505,759 |
| 2016-11-15 | 2016-11-11 | 9.038 | 72,552 | +8,531 | 0.00% | 655,736 |
| 2016-11-07 | 2016-11-03 | 9.437 | 64,021 | -8,531 | 0.00% | 604,148 |
| 2016-11-04 | 2016-11-02 | 9.589 | 72,552 | +8,531 | 0.00% | 695,709 |
| 2016-11-01 | 2016-10-28 | 9.636 | 64,021 | +8,530 | 0.00% | 616,906 |
| 2016-09-23 | 2016-09-21 | 8.358 | 55,491 | +8,531 | 0.00% | 463,807 |
| 2016-09-22 | 2016-09-20 | 8.429 | 46,960 | +8,530 | 0.00% | 395,806 |
| 2016-09-21 | 2016-09-19 | 8.171 | 38,430 | -29,857 | 0.00% | 313,999 |
| 2016-09-01 | 2016-08-30 | 7.467 | 68,287 | +4,266 | 0.00% | 509,920 |
| 2016-08-12 | 2016-08-10 | 6.377 | 64,021 | -8,531 | 0.00% | 408,269 |
| 2016-08-05 | 2016-08-03 | 6.330 | 72,552 | -8,531 | 0.00% | 459,270 |
| 2016-08-03 | 2016-07-29 | 5.979 | 81,083 | -17,061 | 0.00% | 484,758 |
| 2016-07-29 | 2016-07-27 | 5.920 | 98,144 | -8,530 | 0.00% | 581,005 |
| 2016-07-28 | 2016-07-26 | 6.084 | 106,674 | +8,530 | 0.00% | 649,009 |
| 2016-07-20 | 2016-07-18 | 5.615 | 98,144 | -12,795 | 0.00% | 551,092 |
| 2016-07-19 | 2016-07-15 | 5.439 | 110,939 | -34,122 | 0.00% | 603,430 |
| 2016-07-14 | 2016-07-12 | 5.346 | 145,061 | -21,327 | 0.00% | 775,426 |
| 2016-07-11 | 2016-07-07 | 5.205 | 166,388 | -38,387 | 0.00% | 866,024 |
| 2016-07-08 | 2016-07-06 | 5.041 | 204,775 | -25,591 | 0.00% | 1,032,215 |
| 2016-07-04 | 2016-06-29 | 4.888 | 230,366 | -8,531 | 0.00% | 1,126,106 |
| 2016-06-27 | 2016-06-23 | 4.947 | 238,897 | +8,531 | 0.00% | 1,181,811 |
| 2016-06-22 | 2016-06-20 | 4.912 | 230,366 | +8,530 | 0.00% | 1,131,507 |
| 2016-06-13 | 2016-06-08 | 4.970 | 221,836 | -8,530 | 0.00% | 1,102,612 |
| 2016-06-10 | 2016-06-07 | 5.133 | 230,366 | -17,061 | 0.00% | 1,182,367 |
| 2016-06-08 | 2016-06-06 | 4.943 | 247,427 | +2,166 | 0.00% | 1,223,116 |
| 2016-06-07 | 2016-06-03 | 4.813 | 245,261 | -4,228 | 0.00% | 1,180,503 |
| 2016-06-02 | 2016-05-31 | 4.861 | 249,489 | -8,456 | 0.00% | 1,212,656 |
| 2016-05-23 | 2016-05-19 | 4.600 | 257,945 | -16,911 | 0.00% | 1,186,646 |
| 2016-05-17 | 2016-05-13 | 4.317 | 274,856 | +8,455 | 0.00% | 1,186,431 |
| 2016-05-11 | 2016-05-09 | 4.317 | 266,401 | -8,455 | 0.00% | 1,149,934 |
| 2016-05-10 | 2016-05-06 | 4.328 | 274,856 | +16,911 | 0.00% | 1,189,681 |
| 2016-05-06 | 2016-05-04 | 4.529 | 257,945 | +50,735 | 0.00% | 1,168,343 |
| 2016-05-04 | 2016-04-29 | 4.577 | 207,210 | -8,456 | 0.00% | 948,344 |
| 2016-04-28 | 2016-04-26 | 4.837 | 215,666 | -8,455 | 0.00% | 1,043,156 |
| 2016-04-27 | 2016-04-25 | 4.730 | 224,121 | -8,456 | 0.00% | 1,060,198 |
| 2016-04-21 | 2016-04-19 | 4.861 | 232,577 | -8,456 | 0.00% | 1,130,454 |
| 2016-04-01 | 2016-03-30 | 4.529 | 241,033 | -8,456 | 0.00% | 1,091,741 |
| 2016-03-30 | 2016-03-24 | 4.376 | 249,489 | -8,456 | 0.00% | 1,091,685 |
| 2016-03-29 | 2016-03-23 | 4.447 | 257,945 | +25,368 | 0.00% | 1,146,989 |
| 2016-03-24 | 2016-03-22 | 4.021 | 232,577 | +8,456 | 0.00% | 935,169 |
| 2016-03-22 | 2016-03-18 | 4.045 | 224,121 | -4,228 | 0.00% | 906,469 |
| 2016-03-16 | 2016-03-14 | 4.045 | 228,349 | -8,456 | 0.00% | 923,569 |
| 2016-03-09 | 2016-03-07 | 4.021 | 236,805 | +8,456 | 0.00% | 952,169 |
| 2016-03-08 | 2016-03-04 | 3.997 | 228,349 | -25,368 | 0.00% | 912,767 |
| 2016-03-01 | 2016-02-26 | 3.465 | 253,717 | +8,456 | 0.00% | 879,147 |
| 2016-02-24 | 2016-02-22 | 3.702 | 245,261 | -8,456 | 0.00% | 907,856 |
| 2016-02-18 | 2016-02-16 | 3.560 | 253,717 | +4,228 | 0.00% | 903,151 |
| 2016-02-16 | 2016-02-12 | 3.300 | 249,489 | +8,456 | 0.00% | 823,190 |
| 2016-02-04 | 2016-02-02 | 3.619 | 241,033 | +8,456 | 0.00% | 872,253 |
| 2016-02-03 | 2016-02-01 | 3.607 | 232,577 | +8,456 | 0.00% | 838,901 |
| 2016-01-25 | 2016-01-21 | 3.926 | 224,121 | -8,456 | 0.00% | 879,964 |
| 2016-01-21 | 2016-01-19 | 4.234 | 232,577 | -4,228 | 0.00% | 984,678 |
| 2016-01-19 | 2016-01-15 | 4.033 | 236,805 | +8,456 | 0.00% | 954,970 |
| 2016-01-18 | 2016-01-14 | 4.186 | 228,349 | +16,911 | 0.00% | 955,975 |
| 2016-01-12 | 2016-01-08 | 4.151 | 211,438 | +8,456 | 0.00% | 877,676 |
| 2016-01-11 | 2016-01-07 | 4.104 | 202,982 | +8,456 | 0.00% | 832,974 |
| 2016-01-08 | 2016-01-06 | 4.364 | 194,526 | +8,456 | 0.00% | 848,884 |
| 2016-01-07 | 2016-01-05 | 4.518 | 186,070 | +16,911 | 0.00% | 840,590 |
| 2016-01-06 | 2016-01-04 | 4.719 | 169,159 | +16,912 | 0.00% | 798,201 |
| 2016-01-05 | 2015-12-31 | 4.884 | 152,247 | +12,684 | 0.00% | 743,606 |
| 2015-12-23 | 2015-12-21 | 5.014 | 139,563 | +8,456 | 0.00% | 699,811 |
| 2015-12-17 | 2015-12-15 | 5.168 | 131,107 | -21,140 | 0.00% | 677,566 |
| 2015-12-11 | 2015-12-09 | 5.156 | 152,247 | -8,456 | 0.00% | 785,018 |
| 2015-11-30 | 2015-11-26 | 4.932 | 160,703 | +21,140 | 0.00% | 792,509 |
| 2015-11-26 | 2015-11-24 | 4.967 | 139,563 | +8,456 | 0.00% | 693,209 |
| 2015-11-25 | 2015-11-23 | 5.085 | 131,107 | -29,596 | 0.00% | 666,713 |
| 2015-11-24 | 2015-11-20 | 4.967 | 160,703 | -4,228 | 0.00% | 798,211 |
| 2015-11-23 | 2015-11-19 | 4.932 | 164,931 | -8,456 | 0.00% | 813,360 |
| 2015-11-13 | 2015-11-11 | 4.636 | 173,387 | +4,228 | 0.00% | 803,798 |
| 2015-11-10 | 2015-11-06 | 4.730 | 169,159 | +29,596 | 0.00% | 800,202 |
| 2015-11-06 | 2015-11-04 | 5.026 | 139,563 | -12,684 | 0.00% | 701,461 |
| 2015-11-04 | 2015-11-02 | 4.837 | 152,247 | -12,684 | 0.00% | 736,404 |
| 2015-11-02 | 2015-10-29 | 4.932 | 164,931 | -12,683 | 0.00% | 813,360 |
| 2015-10-29 | 2015-10-27 | 4.837 | 177,614 | -4,228 | 0.00% | 859,102 |
| 2015-10-28 | 2015-10-26 | 4.837 | 181,842 | -8,456 | 0.00% | 879,553 |
| 2015-10-23 | 2015-10-20 | 4.529 | 190,298 | -16,912 | 0.00% | 861,941 |
| 2015-10-20 | 2015-10-16 | 4.494 | 207,210 | +16,912 | 0.00% | 931,191 |
| 2015-10-14 | 2015-10-12 | 4.612 | 190,298 | +8,456 | 0.00% | 877,694 |
| 2015-10-08 | 2015-10-06 | 4.589 | 181,842 | -4,228 | 0.00% | 834,392 |
| 2015-10-06 | 2015-10-02 | 4.565 | 186,070 | -8,456 | 0.00% | 849,392 |
| 2015-09-23 | 2015-09-21 | 4.033 | 194,526 | -8,456 | 0.00% | 784,470 |
| 2015-09-14 | 2015-09-10 | 3.820 | 202,982 | -8,456 | 0.00% | 775,362 |
| 2015-09-11 | 2015-09-09 | 3.891 | 211,438 | -4,228 | 0.00% | 822,665 |
| 2015-09-09 | 2015-09-07 | 3.347 | 215,666 | +4,228 | 0.00% | 721,793 |
| 2015-09-08 | 2015-09-04 | 3.300 | 211,438 | +8,456 | 0.00% | 697,640 |
| 2015-09-02 | 2015-08-31 | 3.548 | 202,982 | -4,228 | 0.00% | 720,150 |
| 2015-09-01 | 2015-08-28 | 3.891 | 207,210 | -4,228 | 0.00% | 806,215 |
| 2015-08-31 | 2015-08-27 | 3.359 | 211,438 | +8,456 | 0.00% | 710,143 |
| 2015-08-28 | 2015-08-26 | 3.181 | 202,982 | -8,456 | 0.00% | 645,735 |
| 2015-08-26 | 2015-08-24 | 2.968 | 211,438 | +8,456 | 0.00% | 627,626 |
| 2015-08-25 | 2015-08-21 | 3.370 | 202,982 | +8,456 | 0.00% | 684,143 |
| 2015-07-30 | 2015-07-28 | 3.820 | 194,526 | +4,228 | 0.00% | 743,061 |
| 2015-07-02 | 2015-06-29 | 4.589 | 190,298 | +4,228 | 0.00% | 873,193 |
| 2015-06-30 | 2015-06-26 | 4.872 | 186,070 | +8,456 | 0.00% | 906,605 |
| 2015-06-11 | 2015-06-09 | 4.364 | 177,614 | -25,368 | 0.00% | 775,082 |
| 2015-06-08 | 2015-06-04 | 4.487 | 202,982 | +1,301 | 0.00% | 910,827 |
| 2015-05-19 | 2015-05-15 | 4.785 | 201,681 | +8,402 | 0.00% | 965,002 |
| 2015-05-05 | 2015-04-30 | 5.213 | 193,279 | -8,402 | 0.00% | 1,007,618 |
| 2015-04-28 | 2015-04-24 | 5.285 | 201,681 | -8,401 | 0.00% | 1,065,823 |
| 2015-04-27 | 2015-04-23 | 5.213 | 210,082 | -16,804 | 0.00% | 1,095,217 |
| 2015-04-23 | 2015-04-21 | 5.118 | 226,886 | +16,804 | 0.00% | 1,161,217 |
| 2015-04-21 | 2015-04-17 | 5.428 | 210,082 | -8,402 | 0.00% | 1,140,226 |
| 2015-04-20 | 2015-04-16 | 5.392 | 218,484 | -4,201 | 0.00% | 1,178,026 |
| 2015-04-17 | 2015-04-15 | 5.368 | 222,685 | -12,602 | 0.00% | 1,195,376 |
| 2015-04-14 | 2015-04-10 | 5.225 | 235,287 | -16,803 | 0.00% | 1,229,418 |
| 2015-04-02 | 2015-03-31 | 4.749 | 252,090 | -84,017 | 0.00% | 1,197,197 |
| 2015-03-23 | 2015-03-19 | 4.559 | 336,107 | +8,402 | 0.00% | 1,532,193 |
| 2015-03-20 | 2015-03-18 | 4.285 | 327,705 | -8,402 | 0.00% | 1,404,180 |
| 2015-03-10 | 2015-03-06 | 4.106 | 336,107 | -8,401 | 0.00% | 1,380,174 |
| 2015-03-05 | 2015-03-03 | 3.987 | 344,508 | -16,803 | 0.00% | 1,373,667 |
| 2015-01-29 | 2015-01-27 | 3.821 | 361,311 | -29,406 | 0.00% | 1,380,459 |
| 2015-01-15 | 2015-01-13 | 3.559 | 390,717 | +8,401 | 0.01% | 1,390,499 |
| 2015-01-14 | 2015-01-12 | 3.464 | 382,316 | -8,401 | 0.01% | 1,324,197 |
| 2014-12-22 | 2014-12-18 | 2.988 | 390,717 | -8,402 | 0.01% | 1,167,275 |
| 2014-12-19 | 2014-12-17 | 3.083 | 399,119 | +12,603 | 0.01% | 1,230,380 |
| 2014-12-12 | 2014-12-10 | 3.583 | 386,516 | +12,602 | 0.01% | 1,384,749 |
| 2014-12-09 | 2014-12-05 | 3.749 | 373,914 | +8,402 | 0.01% | 1,401,908 |
| 2014-12-03 | 2014-12-01 | 3.844 | 365,512 | +12,602 | 0.00% | 1,405,210 |
| 2014-11-27 | 2014-11-25 | 4.059 | 352,910 | -21,004 | 0.00% | 1,432,371 |
| 2014-11-07 | 2014-11-05 | 4.142 | 373,914 | -4,201 | 0.01% | 1,548,774 |
| 2014-11-06 | 2014-11-04 | 4.202 | 378,115 | -29,405 | 0.01% | 1,588,678 |
| 2014-11-04 | 2014-10-31 | 4.130 | 407,520 | -12,603 | 0.01% | 1,683,122 |
| 2014-10-29 | 2014-10-27 | 3.964 | 420,123 | +12,603 | 0.01% | 1,665,167 |
| 2014-10-14 | 2014-10-10 | 4.094 | 407,520 | -8,402 | 0.01% | 1,668,571 |
| 2014-10-06 | 2014-09-30 | 3.868 | 415,922 | +4,201 | 0.01% | 1,608,913 |
| 2014-10-03 | 2014-09-29 | 3.737 | 411,721 | -25,205 | 0.01% | 1,538,756 |
| 2014-09-25 | 2014-09-23 | 3.571 | 436,926 | -4,201 | 0.01% | 1,560,150 |
| 2014-09-08 | 2014-09-04 | 3.654 | 441,127 | -8,401 | 0.01% | 1,611,904 |
| 2014-09-03 | 2014-09-01 | 3.487 | 449,528 | -8,402 | 0.01% | 1,567,695 |
| 2014-08-11 | 2014-08-07 | 3.690 | 457,930 | -12,602 | 0.01% | 1,689,655 |
| 2014-08-07 | 2014-08-05 | 3.678 | 470,532 | +12,602 | 0.01% | 1,730,553 |
| 2014-07-30 | 2014-07-28 | 3.797 | 457,930 | -16,803 | 0.01% | 1,738,709 |
| 2014-07-29 | 2014-07-25 | 3.797 | 474,733 | -12,603 | 0.01% | 1,802,508 |
| 2014-07-22 | 2014-07-18 | 3.547 | 487,336 | +12,603 | 0.01% | 1,728,550 |
| 2014-07-04 | 2014-07-02 | 3.345 | 474,733 | -8,402 | 0.01% | 1,587,790 |
| 2014-06-26 | 2014-06-24 | 3.237 | 483,135 | -16,803 | 0.01% | 1,564,136 |
| 2014-06-16 | 2014-06-12 | 3.249 | 499,938 | +12,602 | 0.01% | 1,624,486 |
| 2014-06-09 | 2014-06-05 | 3.388 | 487,336 | +7,978 | 0.01% | 1,651,171 |
| 2014-04-24 | 2014-04-22 | 3.316 | 479,358 | -12,396 | 0.01% | 1,589,337 |
| 2014-04-15 | 2014-04-11 | 3.558 | 491,754 | +8,264 | 0.01% | 1,749,447 |
| 2014-04-14 | 2014-04-10 | 3.691 | 483,490 | +4,132 | 0.01% | 1,784,402 |
| 2014-04-10 | 2014-04-08 | 3.860 | 479,358 | +4,132 | 0.01% | 1,850,360 |
| 2014-04-07 | 2014-04-03 | 3.739 | 475,226 | +8,264 | 0.01% | 1,776,905 |
| 2014-04-03 | 2014-04-01 | 3.703 | 466,962 | +16,528 | 0.01% | 1,729,054 |
| 2014-04-02 | 2014-03-31 | 3.691 | 450,434 | -12,396 | 0.01% | 1,662,404 |
| 2014-03-31 | 2014-03-27 | 3.497 | 462,830 | +24,792 | 0.01% | 1,618,545 |
| 2014-03-21 | 2014-03-19 | 3.739 | 438,038 | -16,528 | 0.01% | 1,637,856 |
| 2014-03-18 | 2014-03-14 | 3.182 | 454,566 | -8,264 | 0.01% | 1,446,632 |
| 2014-03-13 | 2014-03-11 | 3.182 | 462,830 | -8,264 | 0.01% | 1,472,932 |
| 2014-03-12 | 2014-03-10 | 3.291 | 471,094 | -4,132 | 0.01% | 1,550,536 |
| 2014-03-11 | 2014-03-07 | 3.340 | 475,226 | -24,792 | 0.01% | 1,587,138 |
| 2014-03-10 | 2014-03-06 | 3.376 | 500,018 | +33,056 | 0.01% | 1,688,089 |
| 2014-03-06 | 2014-03-04 | 3.388 | 466,962 | +12,396 | 0.01% | 1,582,141 |
| 2014-03-05 | 2014-03-03 | 3.461 | 454,566 | +16,528 | 0.01% | 1,573,144 |
| 2014-02-24 | 2014-02-20 | 3.679 | 438,038 | +20,661 | 0.01% | 1,611,354 |
| 2014-02-13 | 2014-02-11 | 3.836 | 417,377 | +74,376 | 0.01% | 1,601,007 |
| 2014-02-06 | 2014-02-04 | 3.703 | 343,001 | +8,264 | 0.00% | 1,270,054 |
| 2014-01-28 | 2014-01-24 | 3.921 | 334,737 | -4,132 | 0.00% | 1,312,364 |
| 2014-01-27 | 2014-01-23 | 3.993 | 338,869 | -4,132 | 0.00% | 1,353,167 |
| 2014-01-20 | 2014-01-16 | 3.800 | 343,001 | +8,264 | 0.00% | 1,303,258 |
| 2014-01-13 | 2014-01-09 | 4.150 | 334,737 | +8,265 | 0.00% | 1,389,323 |
| 2014-01-09 | 2014-01-07 | 4.138 | 326,472 | -8,265 | 0.00% | 1,351,069 |
| 2013-12-27 | 2013-12-20 | 4.538 | 334,737 | +12,397 | 0.00% | 1,518,939 |
| 2013-12-11 | 2013-12-09 | 4.780 | 322,340 | +16,528 | 0.00% | 1,540,695 |
| 2013-12-10 | 2013-12-06 | 4.792 | 305,812 | +16,528 | 0.00% | 1,465,397 |
| 2013-12-05 | 2013-12-03 | 4.804 | 289,284 | +16,528 | 0.00% | 1,389,698 |
| 2013-12-04 | 2013-12-02 | 4.877 | 272,756 | +8,264 | 0.00% | 1,330,102 |
| 2013-11-28 | 2013-11-26 | 4.913 | 264,492 | -33,056 | 0.00% | 1,299,404 |
| 2013-11-21 | 2013-11-19 | 4.889 | 297,548 | -8,264 | 0.00% | 1,454,601 |
| 2013-11-20 | 2013-11-18 | 4.961 | 305,812 | -16,528 | 0.00% | 1,517,204 |
| 2013-11-11 | 2013-11-07 | 4.695 | 322,340 | -8,265 | 0.00% | 1,513,392 |
| 2013-11-07 | 2013-11-05 | 4.707 | 330,605 | -16,528 | 0.00% | 1,556,197 |
| 2013-11-04 | 2013-10-31 | 4.731 | 347,133 | -8,264 | 0.00% | 1,642,397 |
| 2013-10-31 | 2013-10-29 | 4.586 | 355,397 | -8,264 | 0.00% | 1,629,891 |
| 2013-10-29 | 2013-10-25 | 4.489 | 363,661 | +24,792 | 0.00% | 1,632,586 |
| 2013-10-28 | 2013-10-24 | 4.610 | 338,869 | -8,264 | 0.00% | 1,562,292 |
| 2013-10-22 | 2013-10-18 | 4.719 | 347,133 | +33,057 | 0.00% | 1,638,197 |
| 2013-10-17 | 2013-10-15 | 4.961 | 314,076 | +12,396 | 0.00% | 1,558,203 |
| 2013-10-16 | 2013-10-11 | 4.973 | 301,680 | -86,773 | 0.00% | 1,500,354 |
| 2013-10-15 | 2013-10-10 | 5.155 | 388,453 | +20,660 | 0.01% | 2,002,413 |
| 2013-10-11 | 2013-10-09 | 5.155 | 367,793 | +4,132 | 0.01% | 1,895,914 |
| 2013-10-10 | 2013-10-08 | 5.336 | 363,661 | -16,528 | 0.00% | 1,940,621 |
| 2013-10-09 | 2013-10-07 | 5.409 | 380,189 | +45,452 | 0.01% | 2,056,423 |
| 2013-10-08 | 2013-10-04 | 5.300 | 334,737 | -12,396 | 0.00% | 1,774,121 |
| 2013-10-03 | 2013-09-30 | 4.828 | 347,133 | +8,264 | 0.01% | 1,676,001 |
| 2013-09-24 | 2013-09-19 | 4.949 | 338,869 | +8,264 | 0.00% | 1,677,106 |
| 2013-09-23 | 2013-09-18 | 4.961 | 330,605 | +12,397 | 0.00% | 1,640,207 |
| 2013-09-19 | 2013-09-17 | 5.046 | 318,208 | -8,264 | 0.00% | 1,605,656 |
| 2013-09-11 | 2013-09-09 | 4.961 | 326,472 | -8,265 | 0.00% | 1,619,703 |
| 2013-09-05 | 2013-09-03 | 5.034 | 334,737 | -8,264 | 0.00% | 1,685,010 |
| 2013-09-04 | 2013-09-02 | 4.949 | 343,001 | +8,264 | 0.01% | 1,697,556 |
| 2013-08-30 | 2013-08-28 | 4.804 | 334,737 | -45,452 | 0.00% | 1,608,051 |
| 2013-08-29 | 2013-08-27 | 4.949 | 380,189 | -33,056 | 0.01% | 1,881,604 |
| 2013-08-28 | 2013-08-26 | 5.010 | 413,245 | -8,264 | 0.01% | 2,070,205 |
| 2013-08-27 | 2013-08-23 | 4.852 | 421,509 | +16,528 | 0.01% | 2,045,299 |
| 2013-08-26 | 2013-08-22 | 4.671 | 404,981 | -37,189 | 0.01% | 1,891,592 |
| 2013-08-22 | 2013-08-20 | 4.489 | 442,170 | +4,132 | 0.01% | 1,985,037 |
| 2013-08-21 | 2013-08-19 | 4.647 | 438,038 | -20,660 | 0.01% | 2,035,394 |
| 2013-08-16 | 2013-08-13 | 4.356 | 458,698 | +4,132 | 0.01% | 1,998,181 |
| 2013-08-13 | 2013-08-09 | 4.405 | 454,566 | -33,056 | 0.01% | 2,002,183 |
| 2013-08-02 | 2013-07-31 | 3.921 | 487,622 | -16,528 | 0.01% | 1,911,762 |
| 2013-07-22 | 2013-07-18 | 3.860 | 504,150 | +8,264 | 0.01% | 1,946,059 |
| 2013-07-18 | 2013-07-16 | 3.836 | 495,886 | +8,264 | 0.01% | 1,902,158 |
| 2013-07-15 | 2013-07-11 | 3.703 | 487,622 | -8,264 | 0.01% | 1,805,553 |
| 2013-07-12 | 2013-07-10 | 3.449 | 495,886 | +8,264 | 0.01% | 1,710,142 |
| 2013-07-08 | 2013-07-04 | 3.630 | 487,622 | +45,452 | 0.01% | 1,770,150 |
| 2013-07-04 | 2013-07-02 | 4.029 | 442,170 | +16,529 | 0.01% | 1,781,718 |
| 2013-07-02 | 2013-06-27 | 3.993 | 425,641 | +4,132 | 0.01% | 1,699,663 |
| 2013-06-27 | 2013-06-25 | 3.763 | 421,509 | +4,132 | 0.01% | 1,586,254 |
| 2013-06-25 | 2013-06-21 | 4.150 | 417,377 | +8,264 | 0.01% | 1,732,320 |
| 2013-06-24 | 2013-06-20 | 4.368 | 409,113 | +8,264 | 0.01% | 1,787,129 |
| 2013-06-11 | 2013-06-07 | 4.489 | 400,849 | +33,056 | 0.01% | 1,799,535 |
| 2013-06-04 | 2013-05-31 | 4.659 | 367,793 | -16,528 | 0.01% | 1,713,443 |
| 2013-06-03 | 2013-05-30 | 4.659 | 384,321 | +4,132 | 0.01% | 1,790,442 |
| 2013-05-27 | 2013-05-23 | 4.682 | 380,189 | -12,520 | 0.01% | 1,779,976 |
| 2013-05-24 | 2013-05-22 | 4.877 | 392,709 | -16,361 | 0.01% | 1,915,400 |
| 2013-05-20 | 2013-05-15 | 4.975 | 409,070 | -16,361 | 0.01% | 2,035,203 |
| 2013-05-16 | 2013-05-14 | 4.816 | 425,431 | -16,361 | 0.01% | 2,048,996 |
| 2013-05-15 | 2013-05-13 | 5.000 | 441,792 | -8,181 | 0.01% | 2,208,803 |
| 2013-05-10 | 2013-05-08 | 5.097 | 449,973 | -8,181 | 0.01% | 2,293,709 |
| 2013-05-09 | 2013-05-07 | 5.000 | 458,154 | +28,632 | 0.01% | 2,290,607 |
| 2013-05-08 | 2013-05-06 | 4.755 | 429,522 | -28,632 | 0.01% | 2,042,447 |
| 2013-05-06 | 2013-05-02 | 4.767 | 458,154 | +53,174 | 0.01% | 2,184,197 |
| 2013-05-03 | 2013-04-30 | 4.767 | 404,980 | +8,181 | 0.01% | 1,930,696 |
| 2013-05-02 | 2013-04-29 | 4.694 | 396,799 | +8,180 | 0.01% | 1,862,591 |
| 2013-04-29 | 2013-04-25 | 4.780 | 388,619 | -12,270 | 0.01% | 1,857,447 |
| 2013-04-26 | 2013-04-24 | 4.694 | 400,889 | +4,090 | 0.01% | 1,881,790 |
| 2013-04-25 | 2013-04-23 | 4.718 | 396,799 | -12,271 | 0.01% | 1,872,292 |
| 2013-04-24 | 2013-04-22 | 4.877 | 409,070 | -24,542 | 0.01% | 1,995,199 |
| 2013-04-23 | 2013-04-19 | 4.560 | 433,612 | +53,174 | 0.01% | 1,977,087 |
| 2013-04-22 | 2013-04-18 | 4.450 | 380,438 | +8,181 | 0.01% | 1,692,782 |
| 2013-04-19 | 2013-04-17 | 4.572 | 372,257 | -16,362 | 0.01% | 1,701,885 |
| 2013-04-18 | 2013-04-16 | 4.560 | 388,619 | +8,181 | 0.01% | 1,771,938 |
| 2013-04-17 | 2013-04-15 | 4.376 | 380,438 | +32,722 | 0.01% | 1,664,879 |
| 2013-04-11 | 2013-04-09 | 4.413 | 347,716 | -8,180 | 0.01% | 1,534,432 |
| 2013-04-09 | 2013-04-05 | 4.303 | 355,896 | +8,180 | 0.01% | 1,531,375 |
| 2013-04-08 | 2013-04-03 | 4.498 | 347,716 | +12,271 | 0.01% | 1,564,185 |
| 2013-04-03 | 2013-03-28 | 4.608 | 335,445 | +8,181 | 0.00% | 1,545,889 |
| 2013-03-25 | 2013-03-21 | 4.865 | 327,264 | +8,180 | 0.00% | 1,592,198 |
| 2013-03-22 | 2013-03-20 | 4.767 | 319,084 | +40,903 | 0.00% | 1,521,197 |
| 2013-03-21 | 2013-03-19 | 4.535 | 278,181 | -8,180 | 0.00% | 1,261,587 |
| 2013-03-20 | 2013-03-18 | 4.474 | 286,361 | +8,180 | 0.00% | 1,281,182 |
| 2013-03-14 | 2013-03-12 | 4.877 | 278,181 | -8,180 | 0.00% | 1,356,801 |
| 2013-03-13 | 2013-03-11 | 5.000 | 286,361 | -4,091 | 0.00% | 1,431,703 |
| 2013-03-12 | 2013-03-08 | 5.134 | 290,452 | +4,091 | 0.00% | 1,491,212 |
| 2013-03-11 | 2013-03-07 | 5.110 | 286,361 | +8,180 | 0.00% | 1,463,207 |
| 2013-03-06 | 2013-03-04 | 5.036 | 278,181 | -8,180 | 0.00% | 1,401,007 |
| 2013-03-05 | 2013-03-01 | 5.171 | 286,361 | +8,180 | 0.00% | 1,480,710 |
| 2013-03-04 | 2013-02-28 | 5.220 | 278,181 | +8,181 | 0.00% | 1,452,015 |
| 2013-03-01 | 2013-02-27 | 4.963 | 270,000 | +81,806 | 0.00% | 1,340,002 |
| 2013-02-26 | 2013-02-22 | 5.183 | 188,194 | +4,090 | 0.00% | 975,410 |
| 2013-02-25 | 2013-02-21 | 5.354 | 184,104 | +8,181 | 0.00% | 985,719 |
| 2013-02-22 | 2013-02-20 | 5.574 | 175,923 | +24,541 | 0.00% | 980,626 |
| 2013-02-21 | 2013-02-19 | 5.684 | 151,382 | -8,180 | 0.00% | 860,484 |
| 2013-02-19 | 2013-02-15 | 5.672 | 159,562 | -4,091 | 0.00% | 905,030 |
| 2013-02-18 | 2013-02-14 | 5.269 | 163,653 | -16,361 | 0.00% | 862,218 |
| 2013-02-14 | 2013-02-07 | 4.963 | 180,014 | -24,541 | 0.00% | 893,404 |
| 2013-02-06 | 2013-02-04 | 5.000 | 204,555 | +8,180 | 0.00% | 1,022,702 |
| 2013-02-01 | 2013-01-30 | 5.110 | 196,375 | -24,542 | 0.00% | 1,003,410 |
| 2013-01-31 | 2013-01-29 | 5.195 | 220,917 | +24,542 | 0.00% | 1,147,714 |
| 2013-01-30 | 2013-01-28 | 5.134 | 196,375 | -32,722 | 0.00% | 1,008,211 |
| 2013-01-29 | 2013-01-25 | 4.939 | 229,097 | -8,181 | 0.00% | 1,131,401 |
| 2013-01-28 | 2013-01-24 | 5.134 | 237,278 | +8,181 | 0.00% | 1,218,211 |
| 2013-01-25 | 2013-01-23 | 5.256 | 229,097 | -16,361 | 0.00% | 1,204,214 |
| 2013-01-24 | 2013-01-22 | 5.256 | 245,458 | -12,271 | 0.00% | 1,290,213 |
| 2013-01-23 | 2013-01-21 | 5.269 | 257,729 | +12,271 | 0.00% | 1,357,864 |
| 2013-01-22 | 2013-01-18 | 5.036 | 245,458 | -16,362 | 0.00% | 1,236,204 |
| 2013-01-21 | 2013-01-17 | 5.024 | 261,820 | -8,180 | 0.00% | 1,315,408 |
| 2013-01-09 | 2013-01-07 | 5.110 | 270,000 | +24,542 | 0.00% | 1,379,608 |
| 2013-01-08 | 2013-01-04 | 4.987 | 245,458 | -28,632 | 0.00% | 1,224,202 |
| 2013-01-07 | 2013-01-03 | 4.865 | 274,090 | +16,361 | 0.00% | 1,333,497 |
| 2013-01-04 | 2013-01-02 | 4.682 | 257,729 | -8,181 | 0.00% | 1,206,640 |
| 2012-12-27 | 2012-12-20 | 4.560 | 265,910 | -8,180 | 0.00% | 1,212,437 |
| 2012-12-20 | 2012-12-18 | 4.376 | 274,090 | +8,180 | 0.00% | 1,199,477 |
| 2012-12-19 | 2012-12-17 | 4.278 | 265,910 | +4,090 | 0.00% | 1,137,676 |
| 2012-12-13 | 2012-12-11 | 4.596 | 261,820 | -20,451 | 0.00% | 1,203,390 |
| 2012-12-04 | 2012-11-30 | 4.474 | 282,271 | +4,090 | 0.00% | 1,262,883 |
| 2012-12-03 | 2012-11-29 | 4.327 | 278,181 | +4,091 | 0.00% | 1,203,778 |
| 2012-11-30 | 2012-11-28 | 4.376 | 274,090 | -32,723 | 0.00% | 1,199,477 |
| 2012-11-28 | 2012-11-26 | 4.633 | 306,813 | -8,180 | 0.01% | 1,421,441 |
| 2012-11-27 | 2012-11-23 | 4.706 | 314,993 | +12,271 | 0.01% | 1,482,441 |
| 2012-11-26 | 2012-11-22 | 4.657 | 302,722 | -102,258 | 0.00% | 1,409,888 |
| 2012-11-23 | 2012-11-21 | 4.560 | 404,980 | +12,271 | 0.01% | 1,846,538 |
| 2012-11-22 | 2012-11-20 | 4.560 | 392,709 | +8,181 | 0.01% | 1,790,587 |
| 2012-11-19 | 2012-11-15 | 4.462 | 384,528 | +40,903 | 0.01% | 1,715,681 |
| 2012-11-16 | 2012-11-14 | 4.462 | 343,625 | +8,180 | 0.01% | 1,533,181 |
| 2012-11-15 | 2012-11-13 | 4.388 | 335,445 | -102,257 | 0.01% | 1,472,080 |
| 2012-11-13 | 2012-11-09 | 4.401 | 437,702 | +81,806 | 0.01% | 1,926,180 |
| 2012-10-19 | 2012-10-17 | 4.046 | 355,896 | -16,361 | 0.01% | 1,440,014 |
| 2012-10-18 | 2012-10-16 | 3.924 | 372,257 | +16,361 | 0.01% | 1,460,709 |
| 2012-10-17 | 2012-10-15 | 3.973 | 355,896 | -32,723 | 0.01% | 1,413,911 |
| 2012-10-16 | 2012-10-12 | 3.863 | 388,619 | -20,451 | 0.01% | 1,501,160 |
| 2012-10-15 | 2012-10-11 | 3.777 | 409,070 | +8,181 | 0.01% | 1,545,154 |
| 2012-10-12 | 2012-10-10 | 3.899 | 400,889 | +16,361 | 0.01% | 1,563,258 |
| 2012-10-11 | 2012-10-09 | 3.753 | 384,528 | -8,181 | 0.01% | 1,443,052 |
| 2012-10-10 | 2012-10-08 | 3.667 | 392,709 | -12,271 | 0.01% | 1,440,150 |
| 2012-10-08 | 2012-10-04 | 3.606 | 404,980 | -8,180 | 0.01% | 1,460,398 |
| 2012-10-05 | 2012-10-03 | 3.606 | 413,160 | -89,987 | 0.01% | 1,489,896 |
| 2012-10-04 | 2012-09-28 | 3.594 | 503,147 | +40,903 | 0.01% | 1,808,248 |
| 2012-09-27 | 2012-09-25 | 3.435 | 462,244 | -4,090 | 0.01% | 1,587,791 |
| 2012-09-24 | 2012-09-20 | 3.215 | 466,334 | +8,180 | 0.01% | 1,499,231 |
| 2012-09-20 | 2012-09-18 | 3.325 | 458,154 | -16,361 | 0.01% | 1,523,338 |
| 2012-09-13 | 2012-09-11 | 3.068 | 474,515 | +16,361 | 0.01% | 1,455,926 |
| 2012-09-10 | 2012-09-06 | 3.019 | 458,154 | +8,181 | 0.01% | 1,383,325 |
| 2012-08-28 | 2012-08-24 | 3.227 | 449,973 | -8,181 | 0.01% | 1,452,132 |
| 2012-08-27 | 2012-08-23 | 3.239 | 458,154 | +8,181 | 0.01% | 1,484,134 |
| 2012-08-24 | 2012-08-22 | 3.129 | 449,973 | +8,181 | 0.01% | 1,408,128 |
| 2012-08-23 | 2012-08-21 | 3.325 | 441,792 | -16,362 | 0.01% | 1,468,935 |
| 2012-08-22 | 2012-08-20 | 3.337 | 458,154 | -8,180 | 0.01% | 1,528,938 |
| 2012-08-21 | 2012-08-17 | 3.288 | 466,334 | +16,361 | 0.01% | 1,533,434 |
| 2012-08-09 | 2012-08-07 | 3.117 | 449,973 | -16,361 | 0.01% | 1,402,628 |
| 2012-08-06 | 2012-08-02 | 3.032 | 466,334 | +16,361 | 0.01% | 1,413,724 |
| 2012-08-03 | 2012-08-01 | 3.129 | 449,973 | +28,632 | 0.01% | 1,408,128 |
| 2012-08-01 | 2012-07-30 | 3.203 | 421,341 | -8,181 | 0.01% | 1,349,431 |
| 2012-07-31 | 2012-07-27 | 3.203 | 429,522 | -28,632 | 0.01% | 1,375,633 |
| 2012-07-20 | 2012-07-18 | 3.190 | 458,154 | +8,181 | 0.01% | 1,461,732 |
| 2012-07-16 | 2012-07-12 | 3.215 | 449,973 | +16,361 | 0.01% | 1,446,632 |
| 2012-07-11 | 2012-07-09 | 3.423 | 433,612 | -16,361 | 0.01% | 1,484,141 |
| 2012-07-10 | 2012-07-06 | 3.472 | 449,973 | -8,181 | 0.01% | 1,562,142 |
| 2012-06-26 | 2012-06-22 | 3.349 | 458,154 | +8,181 | 0.01% | 1,534,539 |
| 2012-06-18 | 2012-06-14 | 3.362 | 449,973 | -16,361 | 0.01% | 1,512,638 |
| 2012-06-15 | 2012-06-13 | 3.472 | 466,334 | +36,812 | 0.01% | 1,618,942 |
| 2012-06-07 | 2012-06-05 | 3.166 | 429,522 | +8,181 | 0.01% | 1,359,881 |
| 2012-06-01 | 2012-05-30 | 3.533 | 421,341 | -102,257 | 0.01% | 1,488,495 |
| 2012-05-31 | 2012-05-29 | 3.569 | 523,598 | -16,361 | 0.01% | 1,868,945 |
| 2012-05-30 | 2012-05-28 | 3.398 | 539,959 | +8,180 | 0.01% | 1,834,938 |
| 2012-05-25 | 2012-05-23 | 3.126 | 531,779 | +5,749 | 0.01% | 1,662,601 |
| 2012-05-22 | 2012-05-18 | 3.139 | 526,030 | +16,184 | 0.01% | 1,651,128 |
| 2012-05-14 | 2012-05-10 | 3.621 | 509,846 | +8,093 | 0.01% | 1,846,048 |
| 2012-05-11 | 2012-05-09 | 3.386 | 501,753 | +16,184 | 0.01% | 1,698,936 |
| 2012-05-08 | 2012-05-04 | 3.571 | 485,569 | -8,092 | 0.01% | 1,734,144 |
| 2012-04-30 | 2012-04-26 | 3.720 | 493,661 | -20,231 | 0.01% | 1,836,250 |
| 2012-04-26 | 2012-04-24 | 3.683 | 513,892 | +64,738 | 0.01% | 1,892,450 |
| 2012-04-23 | 2012-04-19 | 3.893 | 449,154 | +8,092 | 0.01% | 1,748,406 |
| 2012-04-18 | 2012-04-16 | 3.930 | 441,062 | +16,184 | 0.01% | 1,733,258 |
| 2012-04-17 | 2012-04-13 | 4.004 | 424,878 | -64,737 | 0.01% | 1,701,162 |
| 2012-04-16 | 2012-04-12 | 3.917 | 489,615 | +40,461 | 0.01% | 1,918,008 |
| 2012-04-13 | 2012-04-11 | 3.757 | 449,154 | +24,276 | 0.01% | 1,687,350 |
| 2012-04-10 | 2012-04-03 | 4.029 | 424,878 | -8,092 | 0.01% | 1,711,663 |
| 2012-04-05 | 2012-04-02 | 3.856 | 432,970 | -8,092 | 0.01% | 1,669,355 |
| 2012-04-03 | 2012-03-30 | 3.757 | 441,062 | +8,092 | 0.01% | 1,656,951 |
| 2012-03-16 | 2012-03-14 | 3.967 | 432,970 | -32,369 | 0.01% | 1,717,510 |
| 2012-03-15 | 2012-03-13 | 4.127 | 465,339 | -32,368 | 0.01% | 1,920,668 |
| 2012-03-14 | 2012-03-12 | 4.066 | 497,707 | +64,737 | 0.01% | 2,023,513 |
| 2012-03-13 | 2012-03-09 | 4.165 | 432,970 | +24,276 | 0.01% | 1,803,118 |
| 2012-03-12 | 2012-03-08 | 4.152 | 408,694 | -8,092 | 0.01% | 1,696,969 |
| 2012-03-09 | 2012-03-07 | 4.177 | 416,786 | +8,092 | 0.01% | 1,740,869 |
| 2012-03-08 | 2012-03-06 | 4.016 | 408,694 | +56,645 | 0.01% | 1,641,414 |
| 2012-02-29 | 2012-02-27 | 4.090 | 352,049 | -36,414 | 0.01% | 1,440,017 |
| 2012-02-27 | 2012-02-23 | 3.930 | 388,463 | -8,093 | 0.01% | 1,526,558 |
| 2012-02-24 | 2012-02-22 | 4.066 | 396,556 | -16,184 | 0.01% | 1,612,266 |
| 2012-02-22 | 2012-02-20 | 3.967 | 412,740 | -8,092 | 0.01% | 1,637,261 |
| 2012-02-21 | 2012-02-17 | 3.831 | 420,832 | -64,737 | 0.01% | 1,612,155 |
| 2012-02-20 | 2012-02-16 | 3.831 | 485,569 | +24,276 | 0.01% | 1,860,155 |
| 2012-02-17 | 2012-02-15 | 3.720 | 461,293 | -24,276 | 0.01% | 1,715,852 |
| 2012-02-16 | 2012-02-14 | 3.584 | 485,569 | -16,184 | 0.01% | 1,740,145 |
| 2012-02-15 | 2012-02-13 | 3.608 | 501,753 | -44,507 | 0.01% | 1,810,545 |
| 2012-02-14 | 2012-02-10 | 3.460 | 546,260 | -64,737 | 0.01% | 1,890,139 |
| 2012-02-10 | 2012-02-08 | 3.361 | 610,997 | +32,368 | 0.01% | 2,053,735 |
| 2012-02-09 | 2012-02-07 | 3.089 | 578,629 | -24,276 | 0.01% | 1,787,626 |
| 2012-02-08 | 2012-02-06 | 3.089 | 602,905 | +16,184 | 0.01% | 1,862,624 |
| 2012-02-07 | 2012-02-03 | 2.978 | 586,721 | -97,106 | 0.01% | 1,747,371 |
| 2012-02-06 | 2012-02-02 | 2.916 | 683,827 | -16,184 | 0.01% | 1,994,319 |
| 2012-02-03 | 2012-02-01 | 2.706 | 700,011 | +16,184 | 0.01% | 1,894,460 |
| 2012-02-01 | 2012-01-30 | 2.842 | 683,827 | +64,738 | 0.01% | 1,943,616 |
| 2012-01-31 | 2012-01-27 | 2.892 | 619,089 | +8,092 | 0.01% | 1,790,216 |
| 2012-01-30 | 2012-01-26 | 2.892 | 610,997 | -16,185 | 0.01% | 1,766,816 |
| 2012-01-27 | 2012-01-20 | 2.830 | 627,182 | -84,967 | 0.01% | 1,774,866 |
| 2012-01-18 | 2012-01-16 | 2.447 | 712,149 | -16,184 | 0.01% | 1,742,499 |
| 2012-01-16 | 2012-01-12 | 2.496 | 728,333 | -16,185 | 0.01% | 1,818,100 |
| 2012-01-13 | 2012-01-11 | 2.484 | 744,518 | -8,092 | 0.01% | 1,849,301 |
| 2012-01-10 | 2012-01-06 | 2.150 | 752,610 | -8,092 | 0.01% | 1,618,287 |
| 2012-01-09 | 2012-01-05 | 2.163 | 760,702 | -16,184 | 0.01% | 1,645,087 |
| 2012-01-05 | 2012-01-03 | 2.138 | 776,886 | +16,184 | 0.01% | 1,660,886 |
| 2011-12-21 | 2011-12-19 | 2.064 | 760,702 | +24,276 | 0.01% | 1,569,883 |
| 2011-12-12 | 2011-12-08 | 2.299 | 736,426 | -16,184 | 0.01% | 1,692,694 |
| 2011-12-09 | 2011-12-07 | 2.336 | 752,610 | +4,046 | 0.01% | 1,757,795 |
| 2011-12-08 | 2011-12-06 | 2.299 | 748,564 | -4,046 | 0.01% | 1,720,593 |
| 2011-12-05 | 2011-12-01 | 2.360 | 752,610 | -16,184 | 0.01% | 1,776,396 |
| 2011-12-02 | 2011-11-30 | 2.224 | 768,794 | +8,092 | 0.01% | 1,710,090 |
| 2011-12-01 | 2011-11-29 | 2.224 | 760,702 | +8,092 | 0.01% | 1,692,090 |
| 2011-11-25 | 2011-11-23 | 2.237 | 752,610 | +24,277 | 0.01% | 1,683,391 |
| 2011-11-22 | 2011-11-18 | 2.348 | 728,333 | +16,184 | 0.01% | 1,710,094 |
| 2011-11-21 | 2011-11-17 | 2.397 | 712,149 | -16,184 | 0.01% | 1,707,297 |
| 2011-11-18 | 2011-11-16 | 2.410 | 728,333 | -16,185 | 0.01% | 1,755,096 |
| 2011-11-17 | 2011-11-15 | 2.509 | 744,518 | +48,553 | 0.01% | 1,867,702 |
| 2011-11-16 | 2011-11-14 | 2.570 | 695,965 | -16,184 | 0.01% | 1,788,904 |
| 2011-11-14 | 2011-11-10 | 2.447 | 712,149 | +24,276 | 0.01% | 1,742,499 |
| 2011-11-10 | 2011-11-08 | 2.533 | 687,873 | +16,185 | 0.01% | 1,742,603 |
| 2011-11-09 | 2011-11-07 | 2.570 | 671,688 | -40,461 | 0.01% | 1,726,503 |
| 2011-11-08 | 2011-11-04 | 2.496 | 712,149 | +16,184 | 0.01% | 1,777,701 |
| 2011-11-07 | 2011-11-03 | 2.422 | 695,965 | -16,184 | 0.01% | 1,685,698 |
| 2011-11-04 | 2011-11-02 | 2.434 | 712,149 | +16,184 | 0.01% | 1,733,698 |
| 2011-11-03 | 2011-11-01 | 2.422 | 695,965 | +16,184 | 0.01% | 1,685,698 |
| 2011-11-02 | 2011-10-31 | 2.509 | 679,781 | +24,277 | 0.01% | 1,705,303 |
| 2011-11-01 | 2011-10-28 | 2.583 | 655,504 | -40,461 | 0.01% | 1,693,004 |
| 2011-10-31 | 2011-10-27 | 2.645 | 695,965 | -24,276 | 0.01% | 1,840,507 |
| 2011-10-27 | 2011-10-25 | 2.397 | 720,241 | -16,185 | 0.01% | 1,726,696 |
| 2011-10-25 | 2011-10-21 | 2.311 | 736,426 | +16,185 | 0.01% | 1,701,794 |
| 2011-10-20 | 2011-10-18 | 2.311 | 720,241 | +16,184 | 0.01% | 1,664,393 |
| 2011-10-14 | 2011-10-12 | 2.484 | 704,057 | -28,323 | 0.01% | 1,748,801 |
| 2011-10-13 | 2011-10-11 | 2.311 | 732,380 | -16,184 | 0.01% | 1,692,445 |
| 2011-10-11 | 2011-10-07 | 2.261 | 748,564 | -24,276 | 0.01% | 1,692,842 |
| 2011-10-07 | 2011-10-04 | 1.780 | 772,840 | +32,368 | 0.01% | 1,375,272 |
| 2011-10-06 | 2011-10-03 | 1.928 | 740,472 | +24,277 | 0.01% | 1,427,479 |
| 2011-10-03 | 2011-09-28 | 2.237 | 716,195 | -24,277 | 0.01% | 1,601,940 |
| 2011-09-30 | 2011-09-27 | 2.088 | 740,472 | -16,184 | 0.01% | 1,546,435 |
| 2011-09-28 | 2011-09-26 | 1.928 | 756,656 | -8,092 | 0.01% | 1,458,678 |
| 2011-09-27 | 2011-09-23 | 2.126 | 764,748 | -40,461 | 0.01% | 1,625,486 |
| 2011-09-26 | 2011-09-22 | 2.200 | 805,209 | -20,230 | 0.01% | 1,771,189 |
| 2011-09-21 | 2011-09-19 | 2.422 | 825,439 | +36,414 | 0.01% | 1,999,298 |
| 2011-09-20 | 2011-09-16 | 2.583 | 789,025 | -16,184 | 0.01% | 2,037,856 |
| 2011-09-15 | 2011-09-12 | 2.496 | 805,209 | +32,369 | 0.01% | 2,010,002 |
| 2011-09-14 | 2011-09-09 | 2.657 | 772,840 | +12,138 | 0.01% | 2,053,357 |
| 2011-09-12 | 2011-09-08 | 2.645 | 760,702 | +16,184 | 0.01% | 2,011,707 |
| 2011-09-08 | 2011-09-06 | 2.657 | 744,518 | +4,046 | 0.01% | 1,978,108 |
| 2011-09-07 | 2011-09-05 | 2.706 | 740,472 | +40,461 | 0.01% | 2,003,960 |
| 2011-09-06 | 2011-09-02 | 2.818 | 700,011 | +16,184 | 0.01% | 1,972,314 |
| 2011-09-05 | 2011-09-01 | 2.929 | 683,827 | -16,184 | 0.01% | 2,002,770 |
| 2011-09-02 | 2011-08-31 | 2.768 | 700,011 | -16,184 | 0.01% | 1,937,712 |
| 2011-08-31 | 2011-08-29 | 2.645 | 716,195 | +24,276 | 0.01% | 1,894,006 |
| 2011-08-26 | 2011-08-24 | 2.620 | 691,919 | +16,185 | 0.01% | 1,812,707 |
| 2011-08-25 | 2011-08-23 | 2.743 | 675,734 | -16,185 | 0.01% | 1,853,810 |
| 2011-08-24 | 2011-08-22 | 2.657 | 691,919 | +16,185 | 0.01% | 1,838,358 |
| 2011-08-22 | 2011-08-18 | 3.052 | 675,734 | +16,184 | 0.01% | 2,062,572 |
| 2011-08-19 | 2011-08-17 | 3.089 | 659,550 | +8,092 | 0.01% | 2,037,624 |
| 2011-08-18 | 2011-08-16 | 3.151 | 651,458 | -8,092 | 0.01% | 2,052,877 |
| 2011-08-17 | 2011-08-15 | 3.065 | 659,550 | -20,231 | 0.01% | 2,021,323 |
| 2011-08-16 | 2011-08-12 | 3.003 | 679,781 | -105,197 | 0.01% | 2,041,323 |
| 2011-08-15 | 2011-08-11 | 3.040 | 784,978 | +8,092 | 0.01% | 2,386,322 |
| 2011-08-12 | 2011-08-10 | 3.114 | 776,886 | +28,322 | 0.01% | 2,419,325 |
| 2011-08-11 | 2011-08-09 | 3.139 | 748,564 | +28,323 | 0.01% | 2,349,628 |
| 2011-08-09 | 2011-08-05 | 3.423 | 720,241 | -4,046 | 0.01% | 2,465,438 |
| 2011-08-08 | 2011-08-04 | 3.547 | 724,287 | -32,369 | 0.01% | 2,568,792 |
| 2011-08-04 | 2011-08-02 | 3.880 | 756,656 | +52,599 | 0.01% | 2,936,057 |
| 2011-08-02 | 2011-07-29 | 3.819 | 704,057 | -194,211 | 0.01% | 2,688,455 |
| 2011-07-27 | 2011-07-25 | 3.769 | 898,268 | +8,092 | 0.01% | 3,385,651 |
| 2011-07-26 | 2011-07-22 | 3.843 | 890,176 | -8,092 | 0.01% | 3,421,154 |
| 2011-07-25 | 2011-07-21 | 3.732 | 898,268 | +8,092 | 0.01% | 3,352,349 |
| 2011-07-22 | 2011-07-20 | 3.819 | 890,176 | -8,092 | 0.01% | 3,399,153 |
| 2011-07-21 | 2011-07-19 | 3.781 | 898,268 | +8,092 | 0.01% | 3,396,751 |
| 2011-07-20 | 2011-07-18 | 3.806 | 890,176 | +20,230 | 0.01% | 3,388,153 |
| 2011-07-19 | 2011-07-15 | 3.905 | 869,946 | -40,461 | 0.01% | 3,397,158 |
| 2011-07-18 | 2011-07-14 | 3.930 | 910,407 | +76,876 | 0.02% | 3,577,660 |
| 2011-07-13 | 2011-07-11 | 4.029 | 833,531 | +40,460 | 0.01% | 3,357,962 |
| 2011-07-12 | 2011-07-08 | 4.078 | 793,071 | +48,553 | 0.01% | 3,234,167 |
| 2011-07-11 | 2011-07-07 | 4.115 | 744,518 | -145,658 | 0.01% | 3,063,768 |
| 2011-07-08 | 2011-07-06 | 4.041 | 890,176 | -8,092 | 0.01% | 3,597,162 |
| 2011-07-07 | 2011-07-05 | 4.165 | 898,268 | +56,645 | 0.01% | 3,740,867 |
| 2011-07-06 | 2011-07-04 | 4.053 | 841,623 | +12,138 | 0.01% | 3,411,362 |
| 2011-06-30 | 2011-06-28 | 3.732 | 829,485 | -8,092 | 0.01% | 3,095,650 |
| 2011-06-29 | 2011-06-27 | 3.781 | 837,577 | -40,461 | 0.01% | 3,167,252 |
| 2011-06-24 | 2011-06-22 | 3.534 | 878,038 | +24,276 | 0.01% | 3,103,243 |
| 2011-06-22 | 2011-06-20 | 3.534 | 853,762 | -16,184 | 0.01% | 3,017,444 |
| 2011-06-20 | 2011-06-16 | 3.460 | 869,946 | +16,184 | 0.01% | 3,010,140 |
| 2011-06-16 | 2011-06-14 | 3.534 | 853,762 | -8,092 | 0.01% | 3,017,444 |
| 2011-06-14 | 2011-06-10 | 3.473 | 861,854 | +8,092 | 0.01% | 2,992,791 |
| 2011-06-13 | 2011-06-09 | 3.596 | 853,762 | -8,092 | 0.01% | 3,070,197 |
| 2011-06-02 | 2011-05-31 | 3.707 | 861,854 | +16,184 | 0.01% | 3,195,151 |
| 2011-05-27 | 2011-05-25 | 3.744 | 845,670 | +16,185 | 0.01% | 3,166,503 |
| 2011-05-25 | 2011-05-23 | 3.757 | 829,485 | +24,276 | 0.01% | 3,116,151 |
| 2011-05-24 | 2011-05-20 | 3.868 | 805,209 | +8,092 | 0.01% | 3,114,507 |
| 2011-05-20 | 2011-05-18 | 3.954 | 797,117 | -8,092 | 0.01% | 3,152,161 |
| 2011-05-18 | 2011-05-16 | 3.781 | 805,209 | -8,092 | 0.01% | 3,044,854 |
| 2011-05-13 | 2011-05-11 | 3.695 | 813,301 | -16,184 | 0.01% | 3,005,100 |
| 2011-05-09 | 2011-05-05 | 3.764 | 829,485 | +23,072 | 0.01% | 3,122,091 |
| 2011-05-05 | 2011-05-03 | 3.776 | 806,413 | -8,024 | 0.01% | 3,045,301 |
| 2011-04-29 | 2011-04-27 | 3.976 | 814,437 | +12,036 | 0.01% | 3,238,011 |
| 2011-04-21 | 2011-04-19 | 3.976 | 802,401 | -36,106 | 0.01% | 3,190,159 |
| 2011-04-20 | 2011-04-18 | 4.138 | 838,507 | +16,047 | 0.01% | 3,469,564 |
| 2011-04-19 | 2011-04-15 | 4.125 | 822,460 | -32,095 | 0.01% | 3,392,914 |
| 2011-04-18 | 2011-04-14 | 4.100 | 854,555 | -32,094 | 0.01% | 3,504,016 |
| 2011-04-15 | 2011-04-13 | 4.063 | 886,649 | +44,130 | 0.01% | 3,602,462 |
| 2011-04-13 | 2011-04-11 | 3.851 | 842,519 | +24,071 | 0.01% | 3,244,653 |
| 2011-04-08 | 2011-04-06 | 3.801 | 818,448 | -8,024 | 0.01% | 3,111,151 |
| 2011-04-07 | 2011-04-04 | 3.789 | 826,472 | +28,083 | 0.01% | 3,131,352 |
| 2011-03-31 | 2011-03-29 | 3.577 | 798,389 | +4,011 | 0.01% | 2,855,792 |
| 2011-03-29 | 2011-03-25 | 3.627 | 794,378 | +8,024 | 0.01% | 2,881,047 |
| 2011-03-28 | 2011-03-24 | 3.602 | 786,354 | +16,047 | 0.01% | 2,832,344 |
| 2011-03-24 | 2011-03-22 | 3.963 | 770,307 | -16,047 | 0.01% | 3,052,960 |
| 2011-03-21 | 2011-03-17 | 3.477 | 786,354 | +8,024 | 0.01% | 2,734,339 |
| 2011-03-17 | 2011-03-15 | 3.739 | 778,330 | -4,012 | 0.01% | 2,910,148 |
| 2011-03-16 | 2011-03-14 | 3.851 | 782,342 | +8,023 | 0.01% | 3,012,904 |
| 2011-03-15 | 2011-03-11 | 3.938 | 774,319 | +8,024 | 0.01% | 3,049,560 |
| 2011-03-14 | 2011-03-10 | 4.013 | 766,295 | +4,012 | 0.01% | 3,075,261 |
| 2011-03-10 | 2011-03-08 | 4.175 | 762,283 | -8,024 | 0.01% | 3,182,667 |
| 2011-03-09 | 2011-03-07 | 4.100 | 770,307 | +64,189 | 0.01% | 3,158,565 |
| 2011-02-28 | 2011-02-24 | 4.113 | 706,118 | +8,024 | 0.01% | 2,904,165 |
| 2011-02-25 | 2011-02-23 | 4.225 | 698,094 | +8,023 | 0.01% | 2,949,468 |
| 2011-02-22 | 2011-02-18 | 4.474 | 690,071 | +24,071 | 0.01% | 3,087,581 |
| 2011-02-21 | 2011-02-17 | 4.574 | 666,000 | -40,118 | 0.01% | 3,046,284 |
| 2011-02-18 | 2011-02-16 | 4.549 | 706,118 | -16,047 | 0.01% | 3,212,183 |
| 2011-02-17 | 2011-02-15 | 4.686 | 722,165 | +80,236 | 0.01% | 3,384,187 |
| 2011-02-16 | 2011-02-14 | 4.724 | 641,929 | -8,024 | 0.01% | 3,032,189 |
| 2011-02-14 | 2011-02-10 | 4.312 | 649,953 | -8,023 | 0.01% | 2,802,775 |
| 2011-02-11 | 2011-02-09 | 4.412 | 657,976 | +28,082 | 0.01% | 2,902,976 |
| 2011-02-08 | 2011-02-02 | 4.724 | 629,894 | +24,071 | 0.01% | 2,975,341 |
| 2011-01-31 | 2011-01-27 | 4.786 | 605,823 | -8,023 | 0.01% | 2,899,393 |
| 2011-01-24 | 2011-01-20 | 4.499 | 613,846 | +8,023 | 0.01% | 2,761,829 |
| 2011-01-21 | 2011-01-19 | 4.474 | 605,823 | +8,024 | 0.01% | 2,710,631 |
| 2011-01-11 | 2011-01-07 | 4.798 | 597,799 | -20,059 | 0.01% | 2,868,442 |
| 2011-01-04 | 2010-12-31 | 4.237 | 617,858 | +44,130 | 0.01% | 2,618,169 |
| 2011-01-03 | 2010-12-29 | 4.287 | 573,728 | +24,071 | 0.01% | 2,459,771 |
| 2010-12-29 | 2010-12-24 | 4.275 | 549,657 | +16,047 | 0.01% | 2,349,719 |
| 2010-12-20 | 2010-12-16 | 4.487 | 533,610 | +12,035 | 0.01% | 2,394,179 |
| 2010-12-17 | 2010-12-15 | 4.549 | 521,575 | +4,012 | 0.01% | 2,372,683 |
| 2010-12-16 | 2010-12-14 | 4.674 | 517,563 | +8,024 | 0.01% | 2,418,937 |
| 2010-12-15 | 2010-12-13 | 4.711 | 509,539 | +40,118 | 0.01% | 2,400,487 |
| 2010-12-09 | 2010-12-07 | 4.724 | 469,421 | +24,070 | 0.01% | 2,217,338 |
| 2010-12-07 | 2010-12-03 | 5.210 | 445,351 | -12,035 | 0.01% | 2,320,111 |
| 2010-12-03 | 2010-12-01 | 5.347 | 457,386 | -12,035 | 0.01% | 2,445,515 |
| 2010-12-02 | 2010-11-30 | 5.322 | 469,421 | +12,035 | 0.01% | 2,498,161 |
| 2010-12-01 | 2010-11-29 | 5.284 | 457,386 | +8,024 | 0.01% | 2,417,012 |
| 2010-11-30 | 2010-11-26 | 5.347 | 449,362 | -8,024 | 0.01% | 2,402,613 |
| 2010-11-26 | 2010-11-24 | 5.297 | 457,386 | -16,047 | 0.01% | 2,422,713 |
| 2010-11-25 | 2010-11-23 | 5.222 | 473,433 | +8,023 | 0.01% | 2,472,309 |
| 2010-11-24 | 2010-11-22 | 5.446 | 465,410 | -8,023 | 0.01% | 2,534,821 |
| 2010-11-22 | 2010-11-18 | 5.584 | 473,433 | +20,059 | 0.01% | 2,643,423 |
| 2010-11-19 | 2010-11-17 | 5.347 | 453,374 | -16,047 | 0.01% | 2,424,064 |
| 2010-11-18 | 2010-11-16 | 5.621 | 469,421 | +16,047 | 0.01% | 2,638,573 |
| 2010-11-16 | 2010-11-12 | 5.783 | 453,374 | -72,213 | 0.01% | 2,621,831 |
| 2010-11-15 | 2010-11-11 | 6.082 | 525,587 | -28,082 | 0.01% | 3,196,646 |
| 2010-11-12 | 2010-11-10 | 6.219 | 553,669 | -24,071 | 0.01% | 3,443,348 |
| 2010-11-11 | 2010-11-09 | 6.169 | 577,740 | -20,059 | 0.01% | 3,564,247 |
| 2010-11-10 | 2010-11-08 | 5.945 | 597,799 | +24,071 | 0.01% | 3,553,888 |
| 2010-11-09 | 2010-11-05 | 5.833 | 573,728 | +20,059 | 0.01% | 3,346,432 |
| 2010-11-08 | 2010-11-04 | 5.646 | 553,669 | +8,023 | 0.01% | 3,125,925 |
| 2010-11-05 | 2010-11-03 | 5.783 | 545,646 | -8,023 | 0.01% | 3,155,434 |
| 2010-11-04 | 2010-11-02 | 5.534 | 553,669 | +8,023 | 0.01% | 3,063,820 |
| 2010-11-03 | 2010-11-01 | 5.534 | 545,646 | +4,012 | 0.01% | 3,019,424 |
| 2010-11-02 | 2010-10-29 | 5.446 | 541,634 | +16,047 | 0.01% | 2,949,969 |
| 2010-11-01 | 2010-10-28 | 5.297 | 525,587 | +80,236 | 0.01% | 2,783,964 |
| 2010-10-29 | 2010-10-27 | 5.646 | 445,351 | +28,083 | 0.01% | 2,514,379 |
| 2010-10-28 | 2010-10-26 | 5.883 | 417,268 | +32,095 | 0.01% | 2,454,637 |
| 2010-10-27 | 2010-10-25 | 5.758 | 385,173 | -8,024 | 0.01% | 2,217,828 |
| 2010-10-26 | 2010-10-22 | 5.259 | 393,197 | -64,189 | 0.01% | 2,068,011 |
| 2010-10-25 | 2010-10-21 | 4.960 | 457,386 | +8,024 | 0.01% | 2,268,799 |
| 2010-10-22 | 2010-10-20 | 4.699 | 449,362 | -4,012 | 0.01% | 2,111,387 |
| 2010-10-20 | 2010-10-18 | 4.873 | 453,374 | +20,059 | 0.01% | 2,209,345 |
| 2010-10-19 | 2010-10-15 | 4.861 | 433,315 | -8,024 | 0.01% | 2,106,194 |
| 2010-10-18 | 2010-10-14 | 4.724 | 441,339 | -12,035 | 0.01% | 2,084,691 |
| 2010-10-15 | 2010-10-13 | 4.636 | 453,374 | -8,024 | 0.01% | 2,101,985 |
| 2010-10-11 | 2010-10-07 | 4.549 | 461,398 | -32,094 | 0.01% | 2,098,934 |
| 2010-10-08 | 2010-10-06 | 4.624 | 493,492 | -48,142 | 0.01% | 2,281,835 |
| 2010-10-06 | 2010-10-04 | 4.836 | 541,634 | +16,047 | 0.01% | 2,619,195 |
| 2010-10-05 | 2010-09-30 | 4.798 | 525,587 | -72,212 | 0.01% | 2,521,944 |
| 2010-10-04 | 2010-09-29 | 4.773 | 597,799 | -32,095 | 0.01% | 2,853,541 |
| 2010-09-30 | 2010-09-28 | 4.437 | 629,894 | -68,200 | 0.01% | 2,794,780 |
| 2010-09-29 | 2010-09-27 | 4.474 | 698,094 | +96,283 | 0.01% | 3,123,478 |
| 2010-09-28 | 2010-09-24 | 4.100 | 601,811 | +32,094 | 0.01% | 2,467,665 |
| 2010-09-24 | 2010-09-21 | 4.163 | 569,717 | -56,165 | 0.01% | 2,371,569 |
| 2010-09-22 | 2010-09-20 | 4.001 | 625,882 | +56,165 | 0.01% | 2,503,961 |
| 2010-09-21 | 2010-09-17 | 3.864 | 569,717 | -40,118 | 0.01% | 2,201,157 |
| 2010-09-17 | 2010-09-15 | 3.764 | 609,835 | +16,048 | 0.01% | 2,295,353 |
| 2010-09-16 | 2010-09-14 | 3.814 | 593,787 | -32,095 | 0.01% | 2,264,552 |
| 2010-09-15 | 2010-09-13 | 3.839 | 625,882 | -12,035 | 0.01% | 2,402,555 |
| 2010-09-14 | 2010-09-10 | 3.702 | 637,917 | -84,248 | 0.01% | 2,361,298 |
| 2010-09-10 | 2010-09-08 | 3.552 | 722,165 | +28,083 | 0.01% | 2,565,142 |
| 2010-09-07 | 2010-09-03 | 3.502 | 694,082 | -16,048 | 0.01% | 2,430,789 |
| 2010-09-06 | 2010-09-02 | 3.328 | 710,130 | +28,083 | 0.01% | 2,363,084 |
| 2010-09-01 | 2010-08-30 | 3.253 | 682,047 | -16,047 | 0.01% | 2,218,630 |
| 2010-08-31 | 2010-08-27 | 3.216 | 698,094 | +16,047 | 0.01% | 2,244,728 |
| 2010-08-30 | 2010-08-26 | 3.240 | 682,047 | -16,047 | 0.01% | 2,210,130 |
| 2010-08-27 | 2010-08-25 | 3.253 | 698,094 | +16,047 | 0.01% | 2,270,830 |
| 2010-08-26 | 2010-08-24 | 3.253 | 682,047 | -8,024 | 0.01% | 2,218,630 |
| 2010-08-25 | 2010-08-23 | 3.315 | 690,071 | -16,047 | 0.01% | 2,287,734 |
| 2010-08-23 | 2010-08-19 | 3.465 | 706,118 | -8,024 | 0.01% | 2,446,539 |
| 2010-08-20 | 2010-08-18 | 3.452 | 714,142 | +24,071 | 0.01% | 2,465,440 |
| 2010-08-19 | 2010-08-17 | 3.328 | 690,071 | -8,023 | 0.01% | 2,296,335 |
| 2010-08-18 | 2010-08-16 | 3.328 | 698,094 | +8,023 | 0.01% | 2,323,033 |
| 2010-08-17 | 2010-08-13 | 3.315 | 690,071 | -8,023 | 0.01% | 2,287,734 |
| 2010-08-16 | 2010-08-12 | 3.340 | 698,094 | -8,024 | 0.01% | 2,331,733 |
| 2010-08-13 | 2010-08-11 | 3.253 | 706,118 | +12,036 | 0.01% | 2,296,931 |
| 2010-08-11 | 2010-08-09 | 3.477 | 694,082 | +20,059 | 0.01% | 2,413,488 |
| 2010-08-10 | 2010-08-06 | 3.540 | 674,023 | -569,677 | 0.01% | 2,385,740 |
| 2010-08-09 | 2010-08-05 | 3.652 | 1,243,700 | -16,047 | 0.02% | 4,541,647 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,259,747 | -990,916 | 0.02% | 4,631,647 |
| 2010-08-05 | 2010-08-03 | 3.664 | 2,250,663 | -12,035 | 0.04% | 8,246,847 |
| 2010-08-04 | 2010-08-02 | 3.826 | 2,262,698 | +16,047 | 0.04% | 8,657,552 |
| 2010-08-03 | 2010-07-30 | 3.614 | 2,246,651 | +256,755 | 0.04% | 8,120,144 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,989,896 | +1,347,967 | 0.03% | 7,316,149 |
| 2010-07-30 | 2010-07-28 | 3.303 | 641,929 | -8,024 | 0.01% | 2,120,132 |
| 2010-07-23 | 2010-07-21 | 3.216 | 649,953 | +16,048 | 0.01% | 2,089,930 |
| 2010-07-21 | 2010-07-19 | 3.116 | 633,905 | +8,023 | 0.01% | 1,975,124 |
| 2010-07-20 | 2010-07-16 | 3.153 | 625,882 | -16,047 | 0.01% | 1,973,527 |
| 2010-07-14 | 2010-07-12 | 3.203 | 641,929 | -8,024 | 0.01% | 2,056,128 |
| 2010-07-09 | 2010-07-07 | 2.991 | 649,953 | -144,425 | 0.01% | 1,944,121 |
| 2010-07-02 | 2010-06-29 | 2.966 | 794,378 | +16,048 | 0.01% | 2,356,320 |
| 2010-06-25 | 2010-06-23 | 3.303 | 778,330 | +16,047 | 0.01% | 2,570,631 |
| 2010-06-24 | 2010-06-22 | 3.315 | 762,283 | +24,071 | 0.01% | 2,527,132 |
| 2010-06-21 | 2010-06-17 | 3.365 | 738,212 | +8,023 | 0.01% | 2,484,134 |
| 2010-06-15 | 2010-06-11 | 3.053 | 730,189 | +16,047 | 0.01% | 2,229,623 |
| 2010-06-09 | 2010-06-07 | 3.340 | 714,142 | +4,012 | 0.01% | 2,385,336 |
| 2010-06-03 | 2010-06-01 | 3.365 | 710,130 | +96,284 | 0.01% | 2,389,636 |
| 2010-05-25 | 2010-05-20 | 3.365 | 613,846 | +8,023 | 0.01% | 2,065,634 |
| 2010-05-19 | 2010-05-17 | 3.714 | 605,823 | +16,047 | 0.01% | 2,250,050 |
| 2010-05-17 | 2010-05-13 | 4.005 | 589,776 | +4,362 | 0.01% | 2,362,282 |
| 2010-05-14 | 2010-05-12 | 4.005 | 585,414 | +23,893 | 0.01% | 2,344,810 |
| 2010-05-13 | 2010-05-11 | 4.118 | 561,521 | +3,982 | 0.01% | 2,312,564 |
| 2010-05-12 | 2010-05-10 | 4.269 | 557,539 | -3,982 | 0.01% | 2,380,170 |
| 2010-05-11 | 2010-05-07 | 4.144 | 561,521 | +19,911 | 0.01% | 2,326,665 |
| 2010-05-10 | 2010-05-06 | 4.068 | 541,610 | -35,840 | 0.01% | 2,203,361 |
| 2010-05-07 | 2010-05-05 | 4.043 | 577,450 | +15,929 | 0.01% | 2,334,663 |
| 2010-05-06 | 2010-05-04 | 4.131 | 561,521 | -7,964 | 0.01% | 2,319,614 |
| 2010-05-03 | 2010-04-29 | 4.231 | 569,485 | +7,964 | 0.01% | 2,409,717 |
| 2010-04-28 | 2010-04-26 | 4.495 | 561,521 | -103,536 | 0.01% | 2,524,079 |
| 2010-04-27 | 2010-04-23 | 4.495 | 665,057 | -15,928 | 0.01% | 2,989,481 |
| 2010-04-26 | 2010-04-22 | 4.445 | 680,985 | +15,928 | 0.01% | 3,026,876 |
| 2010-04-23 | 2010-04-21 | 4.545 | 665,057 | +35,840 | 0.01% | 3,022,883 |
| 2010-04-22 | 2010-04-20 | 4.646 | 629,217 | +11,946 | 0.01% | 2,923,183 |
| 2010-04-20 | 2010-04-16 | 4.558 | 617,271 | -23,893 | 0.01% | 2,813,432 |
| 2010-04-19 | 2010-04-15 | 4.570 | 641,164 | +43,804 | 0.01% | 2,930,383 |
| 2010-04-16 | 2010-04-14 | 4.658 | 597,360 | +27,875 | 0.01% | 2,782,684 |
| 2010-04-15 | 2010-04-13 | 4.796 | 569,485 | +27,875 | 0.01% | 2,731,489 |
| 2010-04-14 | 2010-04-12 | 4.960 | 541,610 | -103,536 | 0.01% | 2,686,196 |
| 2010-04-13 | 2010-04-09 | 5.236 | 645,146 | +15,929 | 0.01% | 3,377,909 |
| 2010-04-12 | 2010-04-08 | 5.223 | 629,217 | +19,910 | 0.01% | 3,286,606 |
| 2010-04-09 | 2010-04-07 | 5.324 | 609,307 | +7,965 | 0.01% | 3,243,814 |
| 2010-04-08 | 2010-04-01 | 5.198 | 601,342 | -7,965 | 0.01% | 3,125,905 |
| 2010-04-07 | 2010-03-31 | 5.161 | 609,307 | +7,965 | 0.01% | 3,144,357 |
| 2010-04-01 | 2010-03-30 | 5.211 | 601,342 | -15,929 | 0.01% | 3,133,455 |
| 2010-03-31 | 2010-03-29 | 5.223 | 617,271 | +3,982 | 0.01% | 3,224,208 |
| 2010-03-30 | 2010-03-26 | 5.148 | 613,289 | -47,785 | 0.01% | 3,157,206 |
| 2010-03-29 | 2010-03-25 | 5.060 | 661,074 | -27,875 | 0.01% | 3,345,099 |
| 2010-03-26 | 2010-03-24 | 5.123 | 688,949 | +3,982 | 0.01% | 3,529,402 |
| 2010-03-25 | 2010-03-23 | 5.098 | 684,967 | -11,947 | 0.01% | 3,491,802 |
| 2010-03-22 | 2010-03-18 | 5.223 | 696,914 | +3,982 | 0.01% | 3,640,210 |
| 2010-03-18 | 2010-03-16 | 5.048 | 692,932 | -23,892 | 0.01% | 3,497,603 |
| 2010-03-16 | 2010-03-12 | 5.135 | 716,824 | -3,982 | 0.01% | 3,681,203 |
| 2010-03-15 | 2010-03-11 | 5.223 | 720,806 | +91,589 | 0.01% | 3,765,005 |
| 2010-03-12 | 2010-03-10 | 5.035 | 629,217 | -7,965 | 0.01% | 3,168,099 |
| 2010-03-11 | 2010-03-09 | 5.035 | 637,182 | -11,946 | 0.01% | 3,208,202 |
| 2010-03-10 | 2010-03-08 | 5.048 | 649,128 | +31,857 | 0.01% | 3,276,501 |
| 2010-03-04 | 2010-03-02 | 4.972 | 617,271 | +3,982 | 0.01% | 3,069,198 |
| 2010-03-02 | 2010-02-26 | 4.897 | 613,289 | -107,517 | 0.01% | 3,003,196 |
| 2010-03-01 | 2010-02-25 | 4.520 | 720,806 | +7,964 | 0.01% | 3,258,178 |
| 2010-02-26 | 2010-02-24 | 4.558 | 712,842 | -7,964 | 0.01% | 3,249,030 |
| 2010-02-23 | 2010-02-19 | 4.357 | 720,806 | -11,947 | 0.01% | 3,140,521 |
| 2010-02-19 | 2010-02-17 | 4.495 | 732,753 | +31,857 | 0.01% | 3,293,779 |
| 2010-02-12 | 2010-02-10 | 4.432 | 700,896 | -35,839 | 0.01% | 3,106,577 |
| 2010-02-11 | 2010-02-09 | 3.880 | 736,735 | +15,929 | 0.01% | 2,858,404 |
| 2010-02-10 | 2010-02-08 | 4.043 | 720,806 | +3,982 | 0.01% | 2,914,259 |
| 2010-02-09 | 2010-02-05 | 4.219 | 716,824 | +111,499 | 0.01% | 3,024,166 |
| 2010-02-08 | 2010-02-04 | 4.432 | 605,325 | -15,928 | 0.01% | 2,682,979 |
| 2010-02-05 | 2010-02-03 | 4.583 | 621,253 | +3,982 | 0.01% | 2,847,182 |
| 2010-02-04 | 2010-02-02 | 4.432 | 617,271 | +15,929 | 0.01% | 2,735,927 |
| 2010-02-02 | 2010-01-29 | 4.332 | 601,342 | -7,965 | 0.01% | 2,604,921 |
| 2010-02-01 | 2010-01-28 | 4.470 | 609,307 | -7,964 | 0.01% | 2,723,579 |
| 2010-01-29 | 2010-01-27 | 4.131 | 617,271 | +7,964 | 0.01% | 2,549,915 |
| 2010-01-28 | 2010-01-26 | 4.407 | 609,307 | +7,965 | 0.01% | 2,685,327 |
| 2010-01-27 | 2010-01-25 | 4.696 | 601,342 | -7,965 | 0.01% | 2,823,885 |
| 2010-01-26 | 2010-01-22 | 4.771 | 609,307 | +43,804 | 0.01% | 2,907,192 |
| 2010-01-25 | 2010-01-21 | 4.834 | 565,503 | +7,964 | 0.01% | 2,733,692 |
| 2010-01-22 | 2010-01-20 | 5.048 | 557,539 | +7,964 | 0.01% | 2,814,201 |
| 2010-01-21 | 2010-01-19 | 5.211 | 549,575 | +7,965 | 0.01% | 2,863,709 |
| 2010-01-20 | 2010-01-18 | 4.972 | 541,610 | -11,947 | 0.01% | 2,692,996 |
| 2010-01-19 | 2010-01-15 | 5.022 | 553,557 | +7,965 | 0.01% | 2,780,201 |
| 2010-01-18 | 2010-01-14 | 5.073 | 545,592 | -11,947 | 0.01% | 2,767,599 |
| 2010-01-15 | 2010-01-13 | 5.098 | 557,539 | +7,964 | 0.01% | 2,842,203 |
| 2010-01-14 | 2010-01-12 | 5.223 | 549,575 | +47,786 | 0.01% | 2,870,610 |
| 2010-01-13 | 2010-01-11 | 5.135 | 501,789 | +107,518 | 0.01% | 2,576,904 |
| 2010-01-12 | 2010-01-08 | 5.173 | 394,271 | +55,750 | 0.01% | 2,039,604 |
| 2010-01-11 | 2010-01-07 | 5.186 | 338,521 | -11,947 | 0.01% | 1,755,454 |
| 2010-01-08 | 2010-01-06 | 5.299 | 350,468 | -111,500 | 0.01% | 1,857,012 |
| 2010-01-07 | 2010-01-05 | 5.537 | 461,968 | -11,946 | 0.01% | 2,558,023 |
| 2010-01-06 | 2010-01-04 | 5.487 | 473,914 | -11,946 | 0.01% | 2,600,368 |
| 2010-01-05 | 2009-12-31 | 5.361 | 485,860 | +39,821 | 0.01% | 2,604,911 |
| 2009-12-30 | 2009-12-28 | 5.324 | 446,039 | +31,857 | 0.01% | 2,374,612 |
| 2009-12-29 | 2009-12-24 | 5.349 | 414,182 | +11,946 | 0.01% | 2,215,413 |
| 2009-12-28 | 2009-12-22 | 4.658 | 402,236 | +15,929 | 0.01% | 1,873,737 |
| 2009-12-23 | 2009-12-21 | 4.470 | 386,307 | +19,911 | 0.01% | 1,726,778 |
| 2009-12-22 | 2009-12-18 | 4.960 | 366,396 | -31,857 | 0.01% | 1,817,196 |
| 2009-12-21 | 2009-12-17 | 5.299 | 398,253 | +23,892 | 0.01% | 2,110,209 |
| 2009-12-18 | 2009-12-16 | 5.487 | 374,361 | -15,928 | 0.01% | 2,054,120 |
| 2009-12-17 | 2009-12-15 | 5.525 | 390,289 | -7,964 | 0.01% | 2,156,219 |
| 2009-12-16 | 2009-12-14 | 5.449 | 398,253 | +15,928 | 0.01% | 2,170,215 |
| 2009-12-15 | 2009-12-11 | 5.274 | 382,325 | +63,714 | 0.01% | 2,016,210 |
| 2009-12-14 | 2009-12-10 | 5.311 | 318,611 | -199,107 | 0.01% | 1,692,213 |
| 2009-12-11 | 2009-12-09 | 5.788 | 517,718 | -35,839 | 0.01% | 2,996,733 |
| 2009-12-10 | 2009-12-08 | 5.763 | 553,557 | +55,750 | 0.01% | 3,190,281 |
| 2009-12-09 | 2009-12-07 | 5.437 | 497,807 | +43,804 | 0.01% | 2,706,467 |
| 2009-12-08 | 2009-12-04 | 5.123 | 454,003 | -27,875 | 0.01% | 2,325,802 |
| 2009-12-07 | 2009-12-03 | 5.211 | 481,878 | -35,840 | 0.01% | 2,510,956 |
| 2009-12-04 | 2009-12-02 | 5.161 | 517,718 | +123,447 | 0.01% | 2,671,708 |
| 2009-12-03 | 2009-12-01 | 4.872 | 394,271 | +127,428 | 0.01% | 1,920,792 |
| 2009-12-02 | 2009-11-30 | 4.922 | 266,843 | -43,803 | 0.00% | 1,313,396 |
| 2009-12-01 | 2009-11-27 | 4.407 | 310,646 | -7,965 | 0.01% | 1,369,073 |
| 2009-11-30 | 2009-11-26 | 4.545 | 318,611 | -47,785 | 0.01% | 1,448,182 |
| 2009-11-26 | 2009-11-24 | 4.696 | 366,396 | -23,893 | 0.01% | 1,720,585 |
| 2009-11-25 | 2009-11-23 | 4.822 | 390,289 | +83,625 | 0.01% | 1,881,791 |
| 2009-11-23 | 2009-11-19 | 4.483 | 306,664 | -155,304 | 0.01% | 1,374,627 |
| 2009-11-20 | 2009-11-18 | 4.847 | 461,968 | +19,911 | 0.01% | 2,238,995 |
| 2009-11-19 | 2009-11-17 | 4.633 | 442,057 | +35,839 | 0.01% | 2,048,135 |
| 2009-11-18 | 2009-11-16 | 4.319 | 406,218 | -23,893 | 0.01% | 1,754,573 |
| 2009-11-17 | 2009-11-13 | 4.382 | 430,111 | +123,447 | 0.01% | 1,884,776 |
| 2009-11-16 | 2009-11-12 | 4.445 | 306,664 | -27,875 | 0.01% | 1,363,076 |
| 2009-11-13 | 2009-11-11 | 4.056 | 334,539 | +27,875 | 0.01% | 1,356,760 |
| 2009-11-12 | 2009-11-10 | 3.930 | 306,664 | +27,875 | 0.01% | 1,205,205 |
| 2009-11-09 | 2009-11-05 | 3.679 | 278,789 | +15,928 | 0.00% | 1,025,645 |
| 2009-11-06 | 2009-11-04 | 3.553 | 262,861 | +19,911 | 0.00% | 934,042 |
| 2009-11-05 | 2009-11-03 | 3.390 | 242,950 | -7,964 | 0.00% | 823,635 |
| 2009-11-04 | 2009-11-02 | 3.503 | 250,914 | -155,304 | 0.00% | 878,988 |
| 2009-11-03 | 2009-10-30 | 3.566 | 406,218 | +11,947 | 0.01% | 1,448,543 |
| 2009-11-02 | 2009-10-29 | 3.679 | 394,271 | +63,714 | 0.01% | 1,450,495 |
| 2009-10-30 | 2009-10-28 | 3.604 | 330,557 | -7,964 | 0.01% | 1,191,193 |
| 2009-10-28 | 2009-10-23 | 3.478 | 338,521 | +15,928 | 0.01% | 1,177,387 |
| 2009-10-27 | 2009-10-22 | 3.340 | 322,593 | -51,768 | 0.01% | 1,077,433 |
| 2009-10-23 | 2009-10-21 | 3.491 | 374,361 | -15,928 | 0.01% | 1,306,740 |
| 2009-10-22 | 2009-10-20 | 3.591 | 390,289 | -3,982 | 0.01% | 1,401,542 |
| 2009-10-21 | 2009-10-19 | 3.578 | 394,271 | +19,910 | 0.01% | 1,410,891 |
| 2009-10-20 | 2009-10-16 | 3.365 | 374,361 | -3,982 | 0.01% | 1,259,735 |
| 2009-10-19 | 2009-10-15 | 3.352 | 378,343 | +63,714 | 0.01% | 1,268,384 |
| 2009-10-16 | 2009-10-14 | 3.177 | 314,629 | +83,625 | 0.01% | 999,478 |
| 2009-10-15 | 2009-10-13 | 3.114 | 231,004 | +43,804 | 0.00% | 719,325 |
| 2009-10-14 | 2009-10-12 | 2.963 | 187,200 | -11,947 | 0.00% | 554,717 |
| 2009-10-13 | 2009-10-09 | 2.951 | 199,147 | +31,857 | 0.00% | 587,619 |
| 2009-10-12 | 2009-10-08 | 2.900 | 167,290 | +11,947 | 0.00% | 485,217 |
| 2009-10-09 | 2009-10-07 | 2.988 | 155,343 | +15,928 | 0.00% | 464,219 |
| 2009-10-08 | 2009-10-06 | 2.926 | 139,415 | +135,393 | 0.00% | 407,868 |
| 2009-10-07 | 2009-10-05 | 2.662 | 4,022 | -11,946 | 0.00% | 10,706 |
| 2009-10-06 | 2009-10-02 | 2.649 | 15,968 | +11,946 | 0.00% | 42,305 |
| 2009-10-02 | 2009-09-29 | 2.662 | 4,022 | -59,732 | 0.00% | 10,706 |
| 2009-09-30 | 2009-09-28 | 2.574 | 63,754 | +11,946 | 0.00% | 164,102 |
| 2009-09-28 | 2009-09-24 | 3.039 | 51,808 | +19,911 | 0.00% | 157,422 |
| 2009-09-25 | 2009-09-23 | 2.674 | 31,897 | -135,393 | 0.00% | 85,307 |
| 2009-09-17 | 2009-09-15 | 2.248 | 167,290 | -7,964 | 0.00% | 375,991 |
| 2009-09-16 | 2009-09-14 | 2.310 | 175,254 | +87,607 | 0.00% | 404,892 |
| 2009-09-15 | 2009-09-11 | 2.423 | 87,647 | +7,964 | 0.00% | 212,397 |
| 2009-09-10 | 2009-09-08 | 2.599 | 79,683 | -23,892 | 0.00% | 207,105 |
| 2009-09-09 | 2009-09-07 | 2.524 | 103,575 | -15,929 | 0.00% | 261,400 |
| 2009-09-08 | 2009-09-04 | 2.386 | 119,504 | +7,964 | 0.00% | 285,095 |
| 2009-09-04 | 2009-09-02 | 2.273 | 111,540 | +15,929 | 0.00% | 253,491 |
| 2009-09-03 | 2009-09-01 | 2.310 | 95,611 | -7,964 | 0.00% | 220,892 |
| 2009-08-28 | 2009-08-26 | 2.423 | 103,575 | +7,964 | 0.00% | 250,996 |
| 2009-08-21 | 2009-08-19 | 2.423 | 95,611 | -15,929 | 0.00% | 231,696 |
| 2009-08-20 | 2009-08-18 | 2.361 | 111,540 | +15,929 | 0.00% | 263,295 |
| 2009-08-06 | 2009-08-04 | 2.436 | 95,611 | +47,786 | 0.00% | 232,897 |
| 2009-08-05 | 2009-08-03 | 2.499 | 47,825 | -79,643 | 0.00% | 119,498 |
| 2009-08-04 | 2009-07-31 | 2.373 | 127,468 | -23,893 | 0.00% | 302,494 |
| 2009-08-03 | 2009-07-30 | 2.335 | 151,361 | +23,893 | 0.00% | 353,493 |
| 2009-07-31 | 2009-07-29 | 2.386 | 127,468 | +15,928 | 0.00% | 304,095 |
| 2009-07-28 | 2009-07-24 | 2.486 | 111,540 | -15,928 | 0.00% | 277,300 |
| 2009-07-27 | 2009-07-23 | 2.474 | 127,468 | +7,964 | 0.00% | 315,298 |
| 2009-07-22 | 2009-07-20 | 2.486 | 119,504 | -15,928 | 0.00% | 297,099 |
| 2009-07-20 | 2009-07-16 | 2.248 | 135,432 | +7,964 | 0.00% | 304,388 |
| 2009-07-17 | 2009-07-15 | 2.222 | 127,468 | +7,964 | 0.00% | 283,288 |
| 2009-07-15 | 2009-07-13 | 1.971 | 119,504 | -7,964 | 0.00% | 235,579 |
| 2009-07-14 | 2009-07-10 | 1.946 | 127,468 | -39,822 | 0.00% | 248,077 |
| 2009-07-13 | 2009-07-09 | 1.909 | 167,290 | -15,928 | 0.00% | 319,277 |
| 2009-07-10 | 2009-07-08 | 1.720 | 183,218 | -23,893 | 0.00% | 315,168 |
| 2009-07-07 | 2009-07-03 | 1.720 | 207,111 | +23,893 | 0.00% | 356,269 |
| 2009-06-26 | 2009-06-24 | 1.770 | 183,218 | -23,893 | 0.00% | 324,370 |
| 2009-06-24 | 2009-06-22 | 1.796 | 207,111 | +23,893 | 0.00% | 371,872 |
| 2009-06-23 | 2009-06-19 | 1.708 | 183,218 | -39,821 | 0.00% | 312,868 |
| 2009-06-19 | 2009-06-17 | 1.745 | 223,039 | +23,892 | 0.00% | 389,269 |
| 2009-06-17 | 2009-06-15 | 1.871 | 199,147 | +15,929 | 0.00% | 372,575 |
| 2009-06-12 | 2009-06-10 | 1.833 | 183,218 | +23,893 | 0.00% | 335,873 |
| 2009-06-05 | 2009-06-03 | 1.871 | 159,325 | +15,928 | 0.00% | 298,074 |
| 2009-06-03 | 2009-06-01 | 1.959 | 143,397 | -71,678 | 0.00% | 280,879 |
| 2009-06-01 | 2009-05-27 | 1.833 | 215,075 | -159,286 | 0.00% | 394,273 |
| 2009-05-29 | 2009-05-26 | 1.833 | 374,361 | -7,964 | 0.01% | 686,274 |
| 2009-05-27 | 2009-05-25 | 1.808 | 382,325 | +278,750 | 0.01% | 691,272 |
| 2009-05-26 | 2009-05-22 | 1.620 | 103,575 | -318,571 | 0.00% | 167,764 |
| 2009-05-25 | 2009-05-21 | 1.683 | 422,146 | +79,642 | 0.01% | 710,267 |
| 2009-05-22 | 2009-05-20 | 1.733 | 342,504 | -147,339 | 0.01% | 593,470 |
| 2009-05-21 | 2009-05-19 | 1.821 | 489,843 | +199,107 | 0.01% | 891,823 |
| 2009-05-19 | 2009-05-15 | 1.741 | 290,736 | -27,875 | 0.01% | 506,029 |
| 2009-05-18 | 2009-05-14 | 1.664 | 318,611 | +3,721 | 0.01% | 530,259 |
| 2009-05-15 | 2009-05-13 | 1.652 | 314,890 | +157,425 | 0.01% | 520,065 |
| 2009-05-14 | 2009-05-12 | 1.588 | 157,465 | +15,743 | 0.00% | 250,063 |
| 2009-05-13 | 2009-05-11 | 1.525 | 141,722 | -267,623 | 0.00% | 216,060 |
| 2009-05-11 | 2009-05-07 | 1.702 | 409,345 | -82,648 | 0.01% | 696,867 |
| 2009-05-08 | 2009-05-06 | 1.499 | 491,993 | -102,326 | 0.01% | 737,559 |
| 2009-05-07 | 2009-05-05 | 1.448 | 594,319 | +102,326 | 0.01% | 860,756 |
| 2009-05-06 | 2009-05-04 | 1.461 | 491,993 | +59,034 | 0.01% | 718,807 |
| 2009-05-05 | 2009-04-30 | 1.334 | 432,959 | -188,910 | 0.01% | 577,553 |
| 2009-04-22 | 2009-04-20 | 1.283 | 621,869 | -39,356 | 0.01% | 797,951 |
| 2009-04-21 | 2009-04-17 | 1.283 | 661,225 | +39,356 | 0.01% | 848,450 |
| 2009-04-06 | 2009-04-02 | 0.978 | 621,869 | -66,906 | 0.01% | 608,339 |
| 2009-04-03 | 2009-04-01 | 0.915 | 688,775 | +55,099 | 0.01% | 630,036 |
| 2009-03-26 | 2009-03-24 | 0.877 | 633,676 | +11,807 | 0.01% | 555,485 |
| 2009-03-25 | 2009-03-23 | 0.864 | 621,869 | -31,485 | 0.01% | 537,234 |
| 2009-01-07 | 2009-01-05 | 0.864 | 653,354 | -39,356 | 0.01% | 564,434 |
| 2008-12-23 | 2008-12-19 | 0.788 | 692,710 | +39,356 | 0.01% | 545,631 |
| 2008-12-11 | 2008-12-09 | 0.699 | 653,354 | -7,871 | 0.01% | 456,528 |
| 2008-12-03 | 2008-12-01 | 0.635 | 661,225 | +7,871 | 0.01% | 420,025 |
| 2008-11-12 | 2008-11-10 | 0.521 | 653,354 | -629,701 | 0.01% | 340,321 |
| 2008-11-11 | 2008-11-07 | 0.527 | 1,283,055 | +629,701 | 0.03% | 676,471 |
| 2008-05-16 | 2008-05-14 | 1.288 | 653,354 | +8,941 | 0.02% | 841,566 |
| 2008-05-15 | 2008-05-13 | 1.340 | 644,413 | -73,754 | 0.02% | 863,252 |
| 2008-05-14 | 2008-05-09 | 1.301 | 718,167 | +58,227 | 0.02% | 934,301 |
| 2008-04-18 | 2008-04-16 | 1.159 | 659,940 | +38,817 | 0.02% | 765,045 |
| 2008-04-01 | 2008-03-28 | 1.198 | 621,123 | -7,763 | 0.02% | 744,047 |
| 2008-03-27 | 2008-03-25 | 1.198 | 628,886 | +7,763 | 0.02% | 753,346 |
| 2008-03-20 | 2008-03-18 | 1.121 | 621,123 | -7,763 | 0.02% | 696,044 |
| 2008-03-10 | 2008-03-06 | 1.159 | 628,886 | -31,054 | 0.02% | 729,045 |
| 2008-03-07 | 2008-03-05 | 1.069 | 659,940 | +31,054 | 0.02% | 705,541 |
| 2008-01-10 | 2008-01-08 | 1.314 | 628,886 | -23,291 | 0.02% | 826,251 |
| 2008-01-08 | 2008-01-04 | 1.185 | 652,177 | +23,291 | 0.02% | 772,846 |
| 2007-12-28 | 2007-12-24 | 1.159 | 628,886 | +15,527 | 0.02% | 729,045 |
| 2007-12-27 | 2007-12-20 | 1.108 | 613,359 | +15,527 | 0.02% | 679,443 |
| 2007-12-11 | 2007-12-07 | 1.211 | 597,832 | +15,527 | 0.01% | 723,847 |
| 2007-12-07 | 2007-12-05 | 1.249 | 582,305 | +38,818 | 0.01% | 727,549 |
| 2007-12-06 | 2007-12-04 | 1.262 | 543,487 | +23,291 | 0.01% | 686,049 |
| 2007-12-05 | 2007-12-03 | 1.288 | 520,196 | +77,635 | 0.01% | 670,049 |
| 2007-11-28 | 2007-11-26 | 1.378 | 442,561 | -62,108 | 0.01% | 609,953 |
| 2007-11-22 | 2007-11-20 | 1.404 | 504,669 | -15,527 | 0.01% | 708,554 |
| 2007-11-20 | 2007-11-16 | 1.301 | 520,196 | -7,764 | 0.01% | 676,750 |
| 2007-11-12 | 2007-11-08 | 1.288 | 527,960 | +15,527 | 0.01% | 680,050 |
| 2007-11-09 | 2007-11-07 | 1.327 | 512,433 | -23,291 | 0.01% | 679,852 |
| 2007-11-08 | 2007-11-06 | 1.327 | 535,724 | +46,582 | 0.01% | 710,752 |
| 2007-11-07 | 2007-11-05 | 1.224 | 489,142 | -7,764 | 0.01% | 598,547 |
| 2007-11-05 | 2007-11-01 | 1.185 | 496,906 | +46,581 | 0.01% | 588,846 |
| 2007-10-31 | 2007-10-29 | 1.185 | 450,325 | +46,582 | 0.01% | 533,647 |
| 2007-10-26 | 2007-10-24 | 1.211 | 403,743 | +15,527 | 0.01% | 488,847 |
| 2007-10-24 | 2007-10-22 | 1.159 | 388,216 | +46,581 | 0.01% | 450,045 |
| 2007-10-23 | 2007-10-18 | 1.198 | 341,635 | +7,764 | 0.01% | 409,247 |
| 2007-10-16 | 2007-10-12 | 1.288 | 333,871 | +15,527 | 0.01% | 430,050 |
| 2007-10-15 | 2007-10-11 | 1.327 | 318,344 | +31,054 | 0.01% | 422,351 |
| 2007-10-11 | 2007-10-09 | 1.314 | 287,290 | -97,044 | 0.01% | 377,451 |
| 2007-10-10 | 2007-10-08 | 1.327 | 384,334 | +77,635 | 0.01% | 509,901 |
| 2007-10-05 | 2007-10-03 | 1.172 | 306,699 | -15,527 | 0.01% | 359,496 |
| 2007-10-04 | 2007-10-02 | 1.198 | 322,226 | -23,291 | 0.01% | 385,996 |
| 2007-10-03 | 2007-09-28 | 1.198 | 345,517 | +27,173 | 0.01% | 413,897 |
| 2007-09-24 | 2007-09-20 | 1.314 | 318,344 | +31,054 | 0.01% | 418,251 |
| 2007-09-14 | 2007-09-12 | 1.352 | 287,290 | +7,763 | 0.01% | 388,552 |
| 2007-09-13 | 2007-09-11 | 1.314 | 279,527 | -15,527 | 0.01% | 367,252 |
| 2007-09-12 | 2007-09-10 | 1.314 | 295,054 | -54,344 | 0.01% | 387,652 |
| 2007-09-10 | 2007-09-06 | 1.481 | 349,398 | +93,162 | 0.01% | 517,557 |
| 2007-09-06 | 2007-09-04 | 1.507 | 256,236 | -81,517 | 0.01% | 386,159 |
| 2007-09-05 | 2007-09-03 | 1.507 | 337,753 | +23,291 | 0.01% | 509,008 |
| 2007-09-04 | 2007-08-31 | 1.520 | 314,462 | +143,625 | 0.01% | 477,958 |
| 2007-08-30 | 2007-08-28 | 1.494 | 170,837 | +15,527 | 0.00% | 255,258 |
| 2007-08-29 | 2007-08-27 | 1.559 | 155,310 | +54,345 | 0.00% | 242,061 |
| 2007-08-20 | 2007-08-16 | 1.443 | 100,965 | +15,527 | 0.00% | 145,656 |
| 2007-08-14 | 2007-08-10 | 1.546 | 85,438 | -65,990 | 0.00% | 132,060 |
| 2007-08-03 | 2007-08-01 | 1.700 | 151,428 | -38,818 | 0.00% | 257,466 |
| 2007-08-02 | 2007-07-31 | 1.739 | 190,246 | +15,527 | 0.00% | 330,818 |
| 2007-07-30 | 2007-07-26 | 1.790 | 174,719 | -77,635 | 0.00% | 312,820 |
| 2007-07-27 | 2007-07-25 | 1.752 | 252,354 | +170,798 | 0.01% | 442,068 |
| 2007-07-18 | 2007-07-16 | 1.752 | 81,556 | -73,754 | 0.00% | 142,868 |
| 2007-07-13 | 2007-07-11 | 1.881 | 155,310 | +77,636 | 0.00% | 292,073 |
| 2007-07-12 | 2007-07-10 | 1.726 | 77,674 | +7,763 | 0.00% | 134,066 |
| 2007-07-11 | 2007-07-09 | 1.726 | 69,911 | +3,882 | 0.00% | 120,667 |
| 2007-07-10 | 2007-07-06 | 1.584 | 66,029 | -7,764 | 0.00% | 104,612 |
| 2007-07-06 | 2007-07-04 | 1.597 | 73,793 | +7,764 | 0.00% | 117,863 |
| 2007-06-29 | 2007-06-27 | 1.597 | 66,029 | -38,818 | 0.00% | 105,462 |
| 2007-06-28 | 2007-06-26 | 1.481 | 104,847 | +38,818 | 0.00% | 155,308 |
| 2007-06-26 | 2007-06-22 | 1.571 | 66,029 | 0.00% | 103,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy