History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 15,000 | +0 | 0.00% | 285,750 |
| 2025-10-13 | 2025-10-09 | 19.750 | 15,000 | +0 | 0.00% | 296,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 15,000 | +0 | 0.00% | 295,050 |
| 2025-10-09 | 2025-10-06 | 19.030 | 15,000 | +0 | 0.00% | 285,450 |
| 2025-10-08 | 2025-10-03 | 19.370 | 15,000 | +0 | 0.00% | 290,550 |
| 2025-10-06 | 2025-10-02 | 19.740 | 15,000 | +0 | 0.00% | 296,100 |
| 2025-10-03 | 2025-09-30 | 19.550 | 15,000 | +0 | 0.00% | 293,250 |
| 2025-10-02 | 2025-09-29 | 18.630 | 15,000 | +0 | 0.00% | 279,450 |
| 2025-09-30 | 2025-09-26 | 18.230 | 15,000 | +0 | 0.00% | 273,450 |
| 2025-09-29 | 2025-09-25 | 18.450 | 15,000 | +0 | 0.00% | 276,750 |
| 2025-09-26 | 2025-09-24 | 18.200 | 15,000 | +0 | 0.00% | 273,000 |
| 2025-09-25 | 2025-09-23 | 18.240 | 15,000 | +0 | 0.00% | 273,600 |
| 2025-09-24 | 2025-09-22 | 18.690 | 15,000 | +0 | 0.00% | 280,350 |
| 2025-09-23 | 2025-09-19 | 19.000 | 15,000 | +0 | 0.00% | 285,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 15,000 | +0 | 0.00% | 282,150 |
| 2025-09-19 | 2025-09-17 | 19.750 | 15,000 | +0 | 0.00% | 296,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 15,000 | +0 | 0.00% | 285,750 |
| 2025-09-17 | 2025-09-15 | 18.460 | 15,000 | +0 | 0.00% | 276,900 |
| 2025-09-16 | 2025-09-12 | 18.440 | 15,000 | +0 | 0.00% | 276,600 |
| 2025-09-15 | 2025-09-11 | 18.650 | 15,000 | +0 | 0.00% | 279,750 |
| 2025-09-12 | 2025-09-10 | 18.890 | 15,000 | +0 | 0.00% | 283,350 |
| 2025-09-11 | 2025-09-09 | 18.920 | 15,000 | -1,000 | 0.00% | 283,800 |
| 2025-08-21 | 2025-08-19 | 20.440 | 16,000 | -1,000 | 0.00% | 327,040 |
| 2025-07-21 | 2025-07-17 | 19.020 | 17,000 | -1,000 | 0.00% | 323,340 |
| 2025-07-14 | 2025-07-10 | 17.600 | 18,000 | -1,000 | 0.00% | 316,800 |
| 2025-06-23 | 2025-06-19 | 15.840 | 19,000 | +1,000 | 0.00% | 300,960 |
| 2025-06-11 | 2025-06-09 | 17.897 | 18,000 | +1,320 | 0.00% | 322,148 |
| 2025-05-28 | 2025-05-26 | 18.733 | 16,680 | +2,944 | 0.00% | 312,464 |
| 2025-05-27 | 2025-05-23 | 20.690 | 13,736 | -981 | 0.00% | 284,194 |
| 2025-05-20 | 2025-05-16 | 20.119 | 14,717 | -982 | 0.00% | 296,091 |
| 2025-04-17 | 2025-04-15 | 16.674 | 15,699 | -981 | 0.00% | 261,766 |
| 2025-04-09 | 2025-04-07 | 13.678 | 16,680 | +981 | 0.00% | 228,143 |
| 2025-03-27 | 2025-03-25 | 17.000 | 15,699 | +982 | 0.00% | 266,886 |
| 2025-03-26 | 2025-03-24 | 17.999 | 14,717 | -982 | 0.00% | 264,892 |
| 2025-03-24 | 2025-03-20 | 18.590 | 15,699 | -981 | 0.00% | 291,847 |
| 2025-03-06 | 2025-03-04 | 17.204 | 16,680 | +1,963 | 0.00% | 286,964 |
| 2025-03-03 | 2025-02-27 | 19.344 | 14,717 | -1,963 | 0.00% | 284,691 |
| 2025-02-27 | 2025-02-25 | 18.346 | 16,680 | -1,962 | 0.00% | 306,004 |
| 2025-02-20 | 2025-02-18 | 18.101 | 18,642 | -1,962 | 0.00% | 337,438 |
| 2025-02-13 | 2025-02-11 | 16.205 | 20,604 | +2,943 | 0.00% | 333,893 |
| 2025-02-12 | 2025-02-10 | 18.060 | 17,661 | +2,944 | 0.00% | 318,961 |
| 2025-02-11 | 2025-02-07 | 18.060 | 14,717 | -1,963 | 0.00% | 265,792 |
| 2025-02-10 | 2025-02-06 | 16.715 | 16,680 | -981 | 0.00% | 278,803 |
| 2025-02-07 | 2025-02-05 | 15.757 | 17,661 | +1,962 | 0.00% | 278,281 |
| 2025-02-06 | 2025-02-04 | 16.246 | 15,699 | -1,962 | 0.00% | 255,046 |
| 2024-12-03 | 2024-11-29 | 14.126 | 17,661 | -9,812 | 0.00% | 249,481 |
| 2024-11-19 | 2024-11-15 | 13.433 | 27,473 | +9,812 | 0.00% | 369,045 |
| 2024-10-25 | 2024-10-23 | 14.819 | 17,661 | -981 | 0.00% | 261,721 |
| 2024-06-21 | 2024-06-19 | 9.415 | 18,642 | +15 | 0.00% | 175,512 |
| 2024-06-11 | 2024-06-06 | 10.237 | 18,627 | +420 | 0.00% | 190,694 |
| 2023-08-02 | 2023-07-31 | 11.751 | 18,207 | -958 | 0.00% | 213,945 |
| 2023-07-31 | 2023-07-27 | 11.375 | 19,165 | -3,833 | 0.00% | 218,002 |
| 2023-07-24 | 2023-07-20 | 10.050 | 22,998 | -958 | 0.00% | 231,122 |
| 2023-06-05 | 2023-06-01 | 9.615 | 23,956 | +530 | 0.00% | 230,341 |
| 2023-03-14 | 2023-03-10 | 10.106 | 23,426 | +1,874 | 0.00% | 236,745 |
| 2023-01-19 | 2023-01-17 | 12.272 | 21,552 | +937 | 0.00% | 264,495 |
| 2022-11-16 | 2022-11-14 | 11.248 | 20,615 | -937 | 0.00% | 231,876 |
| 2022-10-26 | 2022-10-24 | 9.359 | 21,552 | -937 | 0.00% | 201,706 |
| 2022-10-25 | 2022-10-21 | 10.010 | 22,489 | +937 | 0.00% | 225,116 |
| 2022-10-05 | 2022-09-30 | 11.547 | 21,552 | -937 | 0.00% | 248,856 |
| 2022-10-03 | 2022-09-29 | 11.696 | 22,489 | -937 | 0.00% | 263,035 |
| 2022-09-27 | 2022-09-23 | 12.955 | 23,426 | +937 | 0.00% | 303,494 |
| 2022-09-16 | 2022-09-14 | 14.599 | 22,489 | -1,875 | 0.00% | 328,314 |
| 2022-09-14 | 2022-09-09 | 15.111 | 24,364 | +938 | 0.00% | 368,167 |
| 2022-08-31 | 2022-08-29 | 17.544 | 23,426 | +937 | 0.00% | 410,991 |
| 2022-08-25 | 2022-08-23 | 17.245 | 22,489 | +2,811 | 0.00% | 387,833 |
| 2022-08-08 | 2022-08-04 | 19.444 | 19,678 | -937 | 0.00% | 382,615 |
| 2022-08-05 | 2022-08-03 | 18.761 | 20,615 | -1,874 | 0.00% | 386,754 |
| 2022-08-03 | 2022-08-01 | 18.675 | 22,489 | -937 | 0.00% | 419,992 |
| 2022-07-18 | 2022-07-14 | 17.715 | 23,426 | +2,811 | 0.00% | 414,991 |
| 2022-06-30 | 2022-06-28 | 20.340 | 20,615 | +937 | 0.00% | 419,314 |
| 2022-06-27 | 2022-06-23 | 17.971 | 19,678 | -937 | 0.00% | 353,635 |
| 2022-06-17 | 2022-06-15 | 16.157 | 20,615 | -1,874 | 0.00% | 333,075 |
| 2022-06-02 | 2022-05-31 | 16.231 | 22,489 | +309 | 0.00% | 365,023 |
| 2022-03-02 | 2022-02-28 | 15.604 | 22,180 | +1,849 | 0.00% | 346,087 |
| 2022-02-04 | 2022-01-27 | 18.698 | 20,331 | +2,772 | 0.00% | 380,155 |
| 2022-01-04 | 2021-12-31 | 23.048 | 17,559 | -924 | 0.00% | 404,705 |
| 2021-12-23 | 2021-12-21 | 23.860 | 18,483 | +924 | 0.00% | 441,001 |
| 2021-12-08 | 2021-12-06 | 24.076 | 17,559 | -924 | 0.00% | 422,755 |
| 2021-12-07 | 2021-12-03 | 24.942 | 18,483 | +924 | 0.00% | 461,001 |
| 2021-09-06 | 2021-09-02 | 30.406 | 17,559 | +924 | 0.00% | 533,906 |
| 2021-08-23 | 2021-08-19 | 29.000 | 16,635 | -1,848 | 0.00% | 482,410 |
| 2021-08-19 | 2021-08-17 | 27.701 | 18,483 | +1,848 | 0.00% | 512,001 |
| 2021-08-17 | 2021-08-13 | 30.785 | 16,635 | +1,849 | 0.00% | 512,111 |
| 2021-08-06 | 2021-08-04 | 30.515 | 14,786 | -1,849 | 0.00% | 451,189 |
| 2021-06-28 | 2021-06-24 | 28.242 | 16,635 | +1,849 | 0.00% | 469,810 |
| 2021-06-15 | 2021-06-10 | 23.806 | 14,786 | -1,849 | 0.00% | 351,991 |
| 2021-06-09 | 2021-06-07 | 22.832 | 16,635 | +1,849 | 0.00% | 379,808 |
| 2021-05-28 | 2021-05-26 | 21.535 | 14,786 | +150 | 0.00% | 318,422 |
| 2021-04-16 | 2021-04-14 | 22.082 | 14,636 | -1,830 | 0.00% | 323,191 |
| 2021-04-14 | 2021-04-12 | 21.032 | 16,466 | +1,830 | 0.00% | 346,321 |
| 2021-02-24 | 2021-02-22 | 30.991 | 14,636 | +914 | 0.00% | 453,588 |
| 2021-02-17 | 2021-02-11 | 32.631 | 13,722 | -914 | 0.00% | 447,762 |
| 2021-02-01 | 2021-01-28 | 32.248 | 14,636 | +914 | 0.00% | 471,987 |
| 2021-01-29 | 2021-01-27 | 34.653 | 13,722 | +1,830 | 0.00% | 475,513 |
| 2021-01-28 | 2021-01-26 | 36.512 | 11,892 | -1,830 | 0.00% | 434,197 |
| 2021-01-26 | 2021-01-22 | 34.981 | 13,722 | +915 | 0.00% | 480,013 |
| 2021-01-25 | 2021-01-21 | 36.402 | 12,807 | +915 | 0.00% | 466,206 |
| 2021-01-21 | 2021-01-19 | 34.981 | 11,892 | +915 | 0.00% | 415,997 |
| 2021-01-12 | 2021-01-08 | 36.348 | 10,977 | -915 | 0.00% | 398,989 |
| 2021-01-11 | 2021-01-07 | 30.390 | 11,892 | -915 | 0.00% | 361,398 |
| 2021-01-08 | 2021-01-06 | 28.914 | 12,807 | +915 | 0.00% | 370,304 |
| 2021-01-05 | 2020-12-31 | 28.969 | 11,892 | -915 | 0.00% | 344,498 |
| 2020-12-11 | 2020-12-09 | 23.776 | 12,807 | -3,659 | 0.00% | 304,504 |
| 2020-12-07 | 2020-12-03 | 22.519 | 16,466 | +2,744 | 0.00% | 370,801 |
| 2020-12-04 | 2020-12-02 | 22.683 | 13,722 | +915 | 0.00% | 311,259 |
| 2020-11-30 | 2020-11-26 | 25.033 | 12,807 | -1,829 | 0.00% | 320,604 |
| 2020-11-24 | 2020-11-20 | 25.252 | 14,636 | -915 | 0.00% | 369,590 |
| 2020-11-20 | 2020-11-18 | 24.651 | 15,551 | -915 | 0.00% | 383,346 |
| 2020-11-11 | 2020-11-09 | 23.011 | 16,466 | +1,830 | 0.00% | 378,901 |
| 2020-10-22 | 2020-10-20 | 18.168 | 14,636 | -9,148 | 0.00% | 265,913 |
| 2020-10-20 | 2020-10-16 | 17.928 | 23,784 | +1,829 | 0.00% | 426,397 |
| 2020-10-16 | 2020-10-14 | 18.300 | 21,955 | -1,829 | 0.00% | 401,767 |
| 2020-10-12 | 2020-10-08 | 17.053 | 23,784 | -915 | 0.00% | 405,598 |
| 2020-08-24 | 2020-08-20 | 16.988 | 24,699 | +2,744 | 0.00% | 419,581 |
| 2020-08-19 | 2020-08-17 | 17.097 | 21,955 | +10,063 | 0.00% | 375,367 |
| 2020-07-27 | 2020-07-23 | 17.600 | 11,892 | -915 | 0.00% | 209,299 |
| 2020-07-22 | 2020-07-20 | 17.622 | 12,807 | -915 | 0.00% | 225,683 |
| 2020-07-20 | 2020-07-16 | 17.032 | 13,722 | +915 | 0.00% | 233,706 |
| 2020-07-15 | 2020-07-13 | 20.836 | 12,807 | +1,830 | 0.00% | 266,843 |
| 2020-07-08 | 2020-07-06 | 17.928 | 10,977 | -915 | 0.00% | 196,795 |
| 2020-07-07 | 2020-07-03 | 15.479 | 11,892 | -2,744 | 0.00% | 184,079 |
| 2020-07-06 | 2020-07-02 | 13.752 | 14,636 | -915 | 0.00% | 201,275 |
| 2020-06-22 | 2020-06-18 | 13.774 | 15,551 | +915 | 0.00% | 214,198 |
| 2020-06-15 | 2020-06-11 | 13.096 | 14,636 | +914 | 0.00% | 191,675 |
| 2020-06-11 | 2020-06-09 | 13.577 | 13,722 | -1,829 | 0.00% | 186,305 |
| 2020-05-28 | 2020-05-26 | 13.640 | 15,551 | +321 | 0.00% | 212,120 |
| 2020-05-26 | 2020-05-22 | 13.283 | 15,230 | +2,688 | 0.00% | 202,302 |
| 2020-05-12 | 2020-05-08 | 14.466 | 12,542 | +1,792 | 0.00% | 181,436 |
| 2020-03-25 | 2020-03-23 | 11.252 | 10,750 | +8,958 | 0.00% | 120,954 |
| 2020-02-14 | 2020-02-12 | 16.431 | 1,792 | -896 | 0.00% | 29,444 |
| 2020-02-04 | 2020-01-31 | 13.997 | 2,688 | +896 | 0.00% | 37,625 |
| 2019-08-30 | 2019-08-28 | 13.439 | 1,792 | -896 | 0.00% | 24,083 |
| 2019-08-23 | 2019-08-21 | 12.323 | 2,688 | -8,958 | 0.00% | 33,125 |
| 2019-08-15 | 2019-08-13 | 12.055 | 11,646 | +8,958 | 0.00% | 140,396 |
| 2019-07-19 | 2019-07-17 | 13.640 | 2,688 | -8,062 | 0.00% | 36,665 |
| 2019-07-09 | 2019-07-05 | 14.154 | 10,750 | +8,958 | 0.00% | 152,153 |
| 2019-07-03 | 2019-06-28 | 14.913 | 1,792 | -4,479 | 0.00% | 26,724 |
| 2019-06-21 | 2019-06-19 | 14.198 | 6,271 | +4,479 | 0.00% | 89,038 |
| 2019-06-14 | 2019-06-12 | 14.582 | 1,792 | +50 | 0.00% | 26,131 |
| 2019-03-25 | 2019-03-21 | 16.557 | 1,742 | -1,742 | 0.00% | 28,842 |
| 2019-03-18 | 2019-03-14 | 15.707 | 3,484 | +1,742 | 0.00% | 54,723 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,742 | -3,484 | 0.00% | 33,162 |
| 2018-09-19 | 2018-09-17 | 16.901 | 5,226 | -6,967 | 0.00% | 88,325 |
| 2018-09-18 | 2018-09-14 | 17.567 | 12,193 | +6,967 | 0.00% | 214,195 |
| 2018-09-14 | 2018-09-12 | 15.937 | 5,226 | +1,742 | 0.00% | 83,285 |
| 2018-08-24 | 2018-08-22 | 18.991 | 3,484 | -6,967 | 0.00% | 66,164 |
| 2018-08-23 | 2018-08-21 | 18.807 | 10,451 | +6,967 | 0.00% | 196,553 |
| 2018-07-31 | 2018-07-27 | 21.149 | 3,484 | -6,096 | 0.00% | 73,684 |
| 2018-07-30 | 2018-07-26 | 21.861 | 9,580 | +9,580 | 0.00% | 209,430 |
| 2018-07-27 | 2018-07-25 | 22.596 | 0 | -3,484 | ||
| 2018-07-23 | 2018-07-19 | 22.114 | 3,484 | +2,613 | 0.00% | 77,044 |
| 2018-06-29 | 2018-06-27 | 22.711 | 871 | -12,193 | 0.00% | 19,781 |
| 2018-06-22 | 2018-06-20 | 25.776 | 13,064 | +3,484 | 0.00% | 336,744 |
| 2018-06-15 | 2018-06-13 | 27.384 | 9,580 | +3,483 | 0.00% | 262,338 |
| 2018-06-13 | 2018-06-11 | 27.901 | 6,097 | +5,226 | 0.00% | 170,110 |
| 2018-06-08 | 2018-06-06 | 27.021 | 871 | +11 | 0.00% | 23,535 |
| 2018-04-13 | 2018-04-11 | 27.602 | 860 | -5,163 | 0.00% | 23,738 |
| 2018-04-11 | 2018-04-09 | 27.253 | 6,023 | +5,163 | 0.00% | 164,146 |
| 2018-03-27 | 2018-03-23 | 28.009 | 860 | +860 | 0.00% | 24,087 |
| 2018-03-26 | 2018-03-22 | 29.345 | 0 | -6,884 | ||
| 2018-03-22 | 2018-03-20 | 31.960 | 6,884 | +2,582 | 0.00% | 220,013 |
| 2018-03-21 | 2018-03-19 | 31.263 | 4,302 | -4,302 | 0.00% | 134,493 |
| 2018-03-16 | 2018-03-14 | 30.449 | 8,604 | -4,303 | 0.00% | 261,986 |
| 2018-03-14 | 2018-03-12 | 30.972 | 12,907 | +8,605 | 0.00% | 399,759 |
| 2018-03-12 | 2018-03-08 | 28.706 | 4,302 | +4,302 | 0.00% | 123,493 |
| 2018-01-22 | 2018-01-18 | 28.648 | 0 | -1,721 | ||
| 2017-12-01 | 2017-11-29 | 32.483 | 1,721 | -860 | 0.00% | 55,903 |
| 2017-11-30 | 2017-11-28 | 32.541 | 2,581 | -1,721 | 0.00% | 83,989 |
| 2017-11-29 | 2017-11-27 | 31.844 | 4,302 | +1,721 | 0.00% | 136,992 |
| 2017-11-24 | 2017-11-22 | 33.878 | 2,581 | +1,721 | 0.00% | 87,438 |
| 2017-11-16 | 2017-11-14 | 32.774 | 860 | -1,721 | 0.00% | 28,185 |
| 2017-11-10 | 2017-11-08 | 30.217 | 2,581 | +1,721 | 0.00% | 77,990 |
| 2017-11-09 | 2017-11-07 | 30.391 | 860 | -12,047 | 0.00% | 26,136 |
| 2017-10-31 | 2017-10-27 | 28.183 | 12,907 | +8,605 | 0.00% | 363,758 |
| 2017-10-30 | 2017-10-26 | 29.229 | 4,302 | +1,721 | 0.00% | 125,743 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,581 | -1,721 | 0.00% | 77,090 |
| 2017-10-26 | 2017-10-24 | 29.171 | 4,302 | +1,721 | 0.00% | 125,493 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,581 | +2,581 | 0.00% | 77,240 |
| 2017-10-24 | 2017-10-20 | 30.565 | 0 | -1,721 | ||
| 2017-10-23 | 2017-10-19 | 28.880 | 1,721 | +1,721 | 0.00% | 49,703 |
| 2017-06-02 | 2017-05-31 | 15.122 | 0 | -4,265 | ||
| 2017-05-10 | 2017-05-08 | 12.567 | 4,265 | -8,531 | 0.00% | 53,597 |
| 2017-05-08 | 2017-05-04 | 11.981 | 12,796 | +8,531 | 0.00% | 153,303 |
| 2017-04-07 | 2017-04-05 | 13.950 | 4,265 | +4,265 | 0.00% | 59,496 |
| 2017-03-29 | 2017-03-27 | 14.137 | 0 | -4,265 | ||
| 2017-03-21 | 2017-03-17 | 13.176 | 4,265 | +4,265 | 0.00% | 56,197 |
| 2017-01-23 | 2017-01-19 | 10.679 | 0 | -8,531 | ||
| 2016-12-08 | 2016-12-06 | 9.331 | 8,531 | -8,530 | 0.00% | 79,605 |
| 2016-12-06 | 2016-12-02 | 8.968 | 17,061 | +8,530 | 0.00% | 153,000 |
| 2016-09-21 | 2016-09-19 | 8.171 | 8,531 | -8,530 | 0.00% | 69,704 |
| 2016-09-13 | 2016-09-09 | 7.948 | 17,061 | +8,530 | 0.00% | 135,600 |
| 2016-08-23 | 2016-08-19 | 6.811 | 8,531 | -4,265 | 0.00% | 58,103 |
| 2016-08-22 | 2016-08-18 | 6.506 | 12,796 | +4,265 | 0.00% | 83,252 |
| 2016-06-08 | 2016-06-06 | 4.943 | 8,531 | +75 | 0.00% | 42,172 |
| 2015-09-17 | 2015-09-15 | 3.914 | 8,456 | -8,456 | 0.00% | 33,101 |
| 2015-08-21 | 2015-08-19 | 3.548 | 16,912 | +8,456 | 0.00% | 60,001 |
| 2015-06-08 | 2015-06-04 | 4.487 | 8,456 | +54 | 0.00% | 37,944 |
| 2015-04-17 | 2015-04-15 | 5.368 | 8,402 | -4,200 | 0.00% | 45,102 |
| 2015-03-24 | 2015-03-20 | 4.654 | 12,602 | -16,804 | 0.00% | 58,648 |
| 2015-02-26 | 2015-02-24 | 4.035 | 29,406 | -8,401 | 0.00% | 118,651 |
| 2015-02-17 | 2015-02-13 | 3.999 | 37,807 | +8,401 | 0.00% | 151,199 |
| 2015-02-11 | 2015-02-09 | 3.868 | 29,406 | -25,204 | 0.00% | 113,751 |
| 2015-01-29 | 2015-01-27 | 3.821 | 54,610 | +25,204 | 0.00% | 208,648 |
| 2015-01-14 | 2015-01-12 | 3.464 | 29,406 | -8,401 | 0.00% | 101,851 |
| 2015-01-12 | 2015-01-08 | 3.237 | 37,807 | -8,402 | 0.00% | 122,399 |
| 2014-12-19 | 2014-12-17 | 3.083 | 46,209 | +8,402 | 0.00% | 142,450 |
| 2014-12-16 | 2014-12-12 | 3.797 | 37,807 | -8,402 | 0.00% | 143,549 |
| 2014-12-10 | 2014-12-08 | 3.571 | 46,209 | +8,402 | 0.00% | 165,000 |
| 2014-10-06 | 2014-09-30 | 3.868 | 37,807 | -16,803 | 0.00% | 146,249 |
| 2014-10-03 | 2014-09-29 | 3.737 | 54,610 | -16,804 | 0.00% | 204,098 |
| 2014-09-29 | 2014-09-25 | 3.785 | 71,414 | -33,606 | 0.00% | 270,301 |
| 2014-09-08 | 2014-09-04 | 3.654 | 105,020 | -4,201 | 0.00% | 383,749 |
| 2014-08-01 | 2014-07-30 | 3.666 | 109,221 | -4,201 | 0.00% | 400,400 |
| 2014-07-28 | 2014-07-24 | 3.595 | 113,422 | +16,803 | 0.00% | 407,701 |
| 2014-06-10 | 2014-06-06 | 3.400 | 96,619 | -4,200 | 0.00% | 328,529 |
| 2014-06-09 | 2014-06-05 | 3.388 | 100,819 | +5,782 | 0.00% | 341,591 |
| 2014-05-29 | 2014-05-27 | 3.545 | 95,037 | -8,264 | 0.00% | 336,950 |
| 2014-04-23 | 2014-04-17 | 3.437 | 103,301 | +4,132 | 0.00% | 355,000 |
| 2014-04-11 | 2014-04-09 | 3.824 | 99,169 | +4,132 | 0.00% | 379,200 |
| 2014-04-09 | 2014-04-07 | 3.836 | 95,037 | -4,132 | 0.00% | 364,550 |
| 2014-04-04 | 2014-04-02 | 3.654 | 99,169 | -4,132 | 0.00% | 362,400 |
| 2014-03-26 | 2014-03-24 | 3.545 | 103,301 | -8,264 | 0.00% | 366,250 |
| 2014-03-21 | 2014-03-19 | 3.739 | 111,565 | -8,264 | 0.00% | 417,150 |
| 2014-03-18 | 2014-03-14 | 3.182 | 119,829 | -8,264 | 0.00% | 381,349 |
| 2014-03-05 | 2014-03-03 | 3.461 | 128,093 | +16,528 | 0.00% | 443,299 |
| 2014-02-19 | 2014-02-17 | 3.666 | 111,565 | +8,264 | 0.00% | 409,050 |
| 2014-02-05 | 2014-01-30 | 3.848 | 103,301 | +16,528 | 0.00% | 397,500 |
| 2014-01-20 | 2014-01-16 | 3.800 | 86,773 | +4,132 | 0.00% | 329,701 |
| 2014-01-17 | 2014-01-15 | 3.969 | 82,641 | +16,528 | 0.00% | 328,001 |
| 2013-12-13 | 2013-12-11 | 4.647 | 66,113 | +4,132 | 0.00% | 307,202 |
| 2013-12-11 | 2013-12-09 | 4.780 | 61,981 | -8,264 | 0.00% | 296,252 |
| 2013-11-27 | 2013-11-25 | 4.864 | 70,245 | +8,264 | 0.00% | 341,702 |
| 2013-11-19 | 2013-11-15 | 4.816 | 61,981 | -16,528 | 0.00% | 298,502 |
| 2013-11-12 | 2013-11-08 | 4.622 | 78,509 | +33,057 | 0.00% | 362,901 |
| 2013-11-05 | 2013-11-01 | 4.695 | 45,452 | -16,529 | 0.00% | 213,398 |
| 2013-10-30 | 2013-10-28 | 4.586 | 61,981 | -33,056 | 0.00% | 284,252 |
| 2013-10-29 | 2013-10-25 | 4.489 | 95,037 | +16,528 | 0.00% | 426,650 |
| 2013-10-25 | 2013-10-23 | 4.647 | 78,509 | +24,792 | 0.00% | 364,801 |
| 2013-10-24 | 2013-10-22 | 4.719 | 53,717 | -66,112 | 0.00% | 253,502 |
| 2013-10-22 | 2013-10-18 | 4.719 | 119,829 | +33,056 | 0.00% | 565,499 |
| 2013-10-21 | 2013-10-17 | 4.659 | 86,773 | -24,792 | 0.00% | 404,251 |
| 2013-10-18 | 2013-10-16 | 4.877 | 111,565 | +57,848 | 0.00% | 544,050 |
| 2013-10-17 | 2013-10-15 | 4.961 | 53,717 | +16,529 | 0.00% | 266,502 |
| 2013-10-16 | 2013-10-11 | 4.973 | 37,188 | +16,528 | 0.00% | 184,948 |
| 2013-10-11 | 2013-10-09 | 5.155 | 20,660 | +8,264 | 0.00% | 106,499 |
| 2013-09-30 | 2013-09-26 | 4.792 | 12,396 | -24,792 | 0.00% | 59,399 |
| 2013-09-19 | 2013-09-17 | 5.046 | 37,188 | -8,264 | 0.00% | 187,648 |
| 2013-09-18 | 2013-09-16 | 4.998 | 45,452 | -24,793 | 0.00% | 227,148 |
| 2013-09-16 | 2013-09-12 | 4.961 | 70,245 | +49,585 | 0.00% | 348,502 |
| 2013-09-13 | 2013-09-11 | 4.949 | 20,660 | -8,264 | 0.00% | 102,249 |
| 2013-09-12 | 2013-09-10 | 4.973 | 28,924 | -16,528 | 0.00% | 143,849 |
| 2013-09-10 | 2013-09-06 | 4.937 | 45,452 | -8,265 | 0.00% | 224,398 |
| 2013-09-09 | 2013-09-05 | 5.010 | 53,717 | -49,584 | 0.00% | 269,102 |
| 2013-09-06 | 2013-09-04 | 4.998 | 103,301 | +49,584 | 0.00% | 516,250 |
| 2013-09-05 | 2013-09-03 | 5.034 | 53,717 | -107,433 | 0.00% | 270,402 |
| 2013-09-02 | 2013-08-29 | 4.913 | 161,150 | -8,264 | 0.00% | 791,702 |
| 2013-08-30 | 2013-08-28 | 4.804 | 169,414 | +16,529 | 0.00% | 813,852 |
| 2013-08-29 | 2013-08-27 | 4.949 | 152,885 | +24,792 | 0.00% | 756,648 |
| 2013-08-28 | 2013-08-26 | 5.010 | 128,093 | -132,226 | 0.00% | 641,699 |
| 2013-08-27 | 2013-08-23 | 4.852 | 260,319 | +16,529 | 0.00% | 1,263,152 |
| 2013-08-26 | 2013-08-22 | 4.671 | 243,790 | -74,377 | 0.00% | 1,138,698 |
| 2013-08-23 | 2013-08-21 | 4.647 | 318,167 | -132,225 | 0.00% | 1,478,400 |
| 2013-08-22 | 2013-08-20 | 4.489 | 450,392 | +380,147 | 0.01% | 2,021,948 |
| 2013-08-21 | 2013-08-19 | 4.647 | 70,245 | -206,602 | 0.00% | 326,401 |
| 2013-08-20 | 2013-08-16 | 4.417 | 276,847 | -49,584 | 0.00% | 1,222,751 |
| 2013-08-19 | 2013-08-15 | 4.489 | 326,431 | +264,450 | 0.00% | 1,465,449 |
| 2013-08-16 | 2013-08-13 | 4.356 | 61,981 | -16,528 | 0.00% | 270,002 |
| 2013-08-15 | 2013-08-12 | 4.441 | 78,509 | +8,264 | 0.00% | 348,651 |
| 2013-08-13 | 2013-08-09 | 4.405 | 70,245 | -74,376 | 0.00% | 309,401 |
| 2013-08-12 | 2013-08-08 | 4.163 | 144,621 | -49,585 | 0.00% | 601,998 |
| 2013-08-08 | 2013-08-06 | 4.005 | 194,206 | +99,169 | 0.00% | 777,850 |
| 2013-08-07 | 2013-08-05 | 4.005 | 95,037 | +24,792 | 0.00% | 380,650 |
| 2013-08-06 | 2013-08-02 | 3.945 | 70,245 | -16,528 | 0.00% | 277,101 |
| 2013-08-02 | 2013-07-31 | 3.921 | 86,773 | -57,848 | 0.00% | 340,201 |
| 2013-08-01 | 2013-07-30 | 3.981 | 144,621 | -33,057 | 0.00% | 575,748 |
| 2013-07-30 | 2013-07-26 | 4.090 | 177,678 | +99,169 | 0.00% | 726,701 |
| 2013-07-26 | 2013-07-24 | 4.066 | 78,509 | +49,585 | 0.00% | 319,201 |
| 2013-07-15 | 2013-07-11 | 3.703 | 28,924 | -4,132 | 0.00% | 107,099 |
| 2013-07-11 | 2013-07-09 | 3.594 | 33,056 | -49,585 | 0.00% | 118,799 |
| 2013-07-10 | 2013-07-08 | 3.594 | 82,641 | -107,433 | 0.00% | 297,001 |
| 2013-07-09 | 2013-07-05 | 3.654 | 190,074 | +157,018 | 0.00% | 694,601 |
| 2013-07-02 | 2013-06-27 | 3.993 | 33,056 | +8,264 | 0.00% | 131,999 |
| 2013-06-21 | 2013-06-19 | 4.489 | 24,792 | -24,792 | 0.00% | 111,299 |
| 2013-06-20 | 2013-06-18 | 4.514 | 49,584 | -57,849 | 0.00% | 223,798 |
| 2013-06-19 | 2013-06-17 | 4.405 | 107,433 | +82,641 | 0.00% | 473,200 |
| 2013-06-18 | 2013-06-14 | 4.332 | 24,792 | -24,792 | 0.00% | 107,399 |
| 2013-06-13 | 2013-06-10 | 4.514 | 49,584 | -16,529 | 0.00% | 223,798 |
| 2013-06-11 | 2013-06-07 | 4.489 | 66,113 | -33,056 | 0.00% | 296,802 |
| 2013-06-03 | 2013-05-30 | 4.659 | 99,169 | +33,056 | 0.00% | 462,000 |
| 2013-05-31 | 2013-05-29 | 4.707 | 66,113 | -74,376 | 0.00% | 311,202 |
| 2013-05-30 | 2013-05-28 | 4.647 | 140,489 | -16,529 | 0.00% | 652,798 |
| 2013-05-27 | 2013-05-23 | 4.682 | 157,018 | +1,587 | 0.00% | 735,130 |
| 2013-05-21 | 2013-05-16 | 5.000 | 155,431 | +49,083 | 0.00% | 777,100 |
| 2013-05-16 | 2013-05-14 | 4.816 | 106,348 | +32,723 | 0.00% | 512,202 |
| 2013-05-15 | 2013-05-13 | 5.000 | 73,625 | +4,090 | 0.00% | 368,099 |
| 2013-05-14 | 2013-05-10 | 5.073 | 69,535 | -32,722 | 0.00% | 352,750 |
| 2013-05-10 | 2013-05-08 | 5.097 | 102,257 | -73,626 | 0.00% | 521,249 |
| 2013-05-09 | 2013-05-07 | 5.000 | 175,883 | +81,806 | 0.00% | 879,352 |
| 2013-05-08 | 2013-05-06 | 4.755 | 94,077 | +32,723 | 0.00% | 447,351 |
| 2013-04-29 | 2013-04-25 | 4.780 | 61,354 | -163,612 | 0.00% | 293,248 |
| 2013-04-26 | 2013-04-24 | 4.694 | 224,966 | -32,722 | 0.00% | 1,056,000 |
| 2013-04-25 | 2013-04-23 | 4.718 | 257,688 | +212,695 | 0.00% | 1,215,898 |
| 2013-04-24 | 2013-04-22 | 4.877 | 44,993 | -81,806 | 0.00% | 219,449 |
| 2013-04-23 | 2013-04-19 | 4.560 | 126,799 | +57,264 | 0.00% | 578,150 |
| 2013-04-22 | 2013-04-18 | 4.450 | 69,535 | +32,722 | 0.00% | 309,400 |
| 2013-04-18 | 2013-04-16 | 4.560 | 36,813 | -32,722 | 0.00% | 167,852 |
| 2013-04-16 | 2013-04-12 | 4.425 | 69,535 | -16,361 | 0.00% | 307,700 |
| 2013-04-11 | 2013-04-09 | 4.413 | 85,896 | -16,361 | 0.00% | 379,049 |
| 2013-04-05 | 2013-04-02 | 4.596 | 102,257 | -32,723 | 0.00% | 469,999 |
| 2013-03-27 | 2013-03-25 | 4.804 | 134,980 | -16,361 | 0.00% | 648,452 |
| 2013-03-25 | 2013-03-21 | 4.865 | 151,341 | -16,361 | 0.00% | 736,301 |
| 2013-03-22 | 2013-03-20 | 4.767 | 167,702 | +81,806 | 0.00% | 799,500 |
| 2013-03-19 | 2013-03-15 | 4.560 | 85,896 | -4,090 | 0.00% | 391,649 |
| 2013-03-18 | 2013-03-14 | 4.743 | 89,986 | -16,362 | 0.00% | 426,798 |
| 2013-03-15 | 2013-03-13 | 4.621 | 106,348 | +20,452 | 0.00% | 491,402 |
| 2013-03-11 | 2013-03-07 | 5.110 | 85,896 | +24,542 | 0.00% | 438,899 |
| 2013-03-08 | 2013-03-06 | 5.207 | 61,354 | -16,362 | 0.00% | 319,498 |
| 2013-03-07 | 2013-03-05 | 5.171 | 77,716 | -147,250 | 0.00% | 401,852 |
| 2013-03-06 | 2013-03-04 | 5.036 | 224,966 | -24,542 | 0.00% | 1,133,000 |
| 2013-03-05 | 2013-03-01 | 5.171 | 249,508 | -16,361 | 0.00% | 1,290,151 |
| 2013-03-04 | 2013-02-28 | 5.220 | 265,869 | +118,619 | 0.00% | 1,387,750 |
| 2013-03-01 | 2013-02-27 | 4.963 | 147,250 | +40,902 | 0.00% | 730,798 |
| 2013-02-28 | 2013-02-26 | 4.841 | 106,348 | +16,362 | 0.00% | 514,802 |
| 2013-02-25 | 2013-02-21 | 5.354 | 89,986 | +49,083 | 0.00% | 481,798 |
| 2013-02-20 | 2013-02-18 | 5.709 | 40,903 | +4,090 | 0.00% | 233,500 |
| 2013-02-19 | 2013-02-15 | 5.672 | 36,813 | -4,090 | 0.00% | 208,802 |
| 2013-02-18 | 2013-02-14 | 5.269 | 40,903 | -4,090 | 0.00% | 215,500 |
| 2013-02-15 | 2013-02-08 | 5.134 | 44,993 | +8,180 | 0.00% | 230,999 |
| 2013-02-04 | 2013-01-31 | 4.951 | 36,813 | +4,091 | 0.00% | 182,252 |
| 2013-02-01 | 2013-01-30 | 5.110 | 32,722 | +4,090 | 0.00% | 167,198 |
| 2013-01-31 | 2013-01-29 | 5.195 | 28,632 | -44,993 | 0.00% | 148,750 |
| 2013-01-30 | 2013-01-28 | 5.134 | 73,625 | +40,903 | 0.00% | 377,999 |
| 2013-01-25 | 2013-01-23 | 5.256 | 32,722 | -16,361 | 0.00% | 171,998 |
| 2013-01-24 | 2013-01-22 | 5.256 | 49,083 | -8,181 | 0.00% | 257,997 |
| 2013-01-23 | 2013-01-21 | 5.269 | 57,264 | -24,542 | 0.00% | 301,700 |
| 2013-01-18 | 2013-01-16 | 5.012 | 81,806 | -8,180 | 0.00% | 410,001 |
| 2013-01-17 | 2013-01-15 | 4.951 | 89,986 | +4,090 | 0.00% | 445,498 |
| 2013-01-16 | 2013-01-14 | 5.024 | 85,896 | -155,431 | 0.00% | 431,549 |
| 2013-01-15 | 2013-01-11 | 5.061 | 241,327 | +73,625 | 0.00% | 1,221,299 |
| 2013-01-14 | 2013-01-10 | 5.024 | 167,702 | -24,542 | 0.00% | 842,550 |
| 2013-01-09 | 2013-01-07 | 5.110 | 192,244 | +49,084 | 0.00% | 982,302 |
| 2013-01-08 | 2013-01-04 | 4.987 | 143,160 | -16,361 | 0.00% | 713,999 |
| 2013-01-07 | 2013-01-03 | 4.865 | 159,521 | +65,444 | 0.00% | 776,098 |
| 2013-01-04 | 2013-01-02 | 4.682 | 94,077 | -65,444 | 0.00% | 440,451 |
| 2013-01-03 | 2012-12-31 | 4.486 | 159,521 | -16,362 | 0.00% | 715,648 |
| 2013-01-02 | 2012-12-27 | 4.547 | 175,883 | -98,167 | 0.00% | 799,802 |
| 2012-12-21 | 2012-12-19 | 4.547 | 274,050 | +155,432 | 0.00% | 1,246,202 |
| 2012-12-19 | 2012-12-17 | 4.278 | 118,618 | -8,181 | 0.00% | 507,498 |
| 2012-12-18 | 2012-12-14 | 4.450 | 126,799 | -8,181 | 0.00% | 564,200 |
| 2012-12-17 | 2012-12-13 | 4.450 | 134,980 | -32,722 | 0.00% | 600,602 |
| 2012-12-14 | 2012-12-12 | 4.621 | 167,702 | +73,625 | 0.00% | 774,900 |
| 2012-12-11 | 2012-12-07 | 4.511 | 94,077 | -73,625 | 0.00% | 424,351 |
| 2012-12-10 | 2012-12-06 | 4.486 | 167,702 | +73,625 | 0.00% | 752,350 |
| 2012-12-07 | 2012-12-05 | 4.670 | 94,077 | -32,722 | 0.00% | 439,301 |
| 2012-12-05 | 2012-12-03 | 4.401 | 126,799 | -8,181 | 0.00% | 558,000 |
| 2012-12-04 | 2012-11-30 | 4.474 | 134,980 | -24,541 | 0.00% | 603,902 |
| 2012-12-03 | 2012-11-29 | 4.327 | 159,521 | +130,889 | 0.00% | 690,298 |
| 2012-11-28 | 2012-11-26 | 4.633 | 28,632 | -16,361 | 0.00% | 132,650 |
| 2012-11-27 | 2012-11-23 | 4.706 | 44,993 | -49,084 | 0.00% | 211,749 |
| 2012-11-26 | 2012-11-22 | 4.657 | 94,077 | +24,542 | 0.00% | 438,151 |
| 2012-11-23 | 2012-11-21 | 4.560 | 69,535 | -8,181 | 0.00% | 317,050 |
| 2012-11-22 | 2012-11-20 | 4.560 | 77,716 | -8,180 | 0.00% | 354,352 |
| 2012-11-21 | 2012-11-19 | 4.511 | 85,896 | -16,361 | 0.00% | 387,449 |
| 2012-11-19 | 2012-11-15 | 4.462 | 102,257 | -16,361 | 0.00% | 456,249 |
| 2012-11-16 | 2012-11-14 | 4.462 | 118,618 | +106,347 | 0.00% | 529,248 |
| 2012-10-29 | 2012-10-25 | 4.009 | 12,271 | -32,722 | 0.00% | 49,201 |
| 2012-10-12 | 2012-10-10 | 3.899 | 44,993 | -32,723 | 0.00% | 175,449 |
| 2012-10-09 | 2012-10-05 | 3.692 | 77,716 | -16,361 | 0.00% | 286,902 |
| 2012-10-08 | 2012-10-04 | 3.606 | 94,077 | -49,083 | 0.00% | 339,251 |
| 2012-10-05 | 2012-10-03 | 3.606 | 143,160 | +8,180 | 0.00% | 516,249 |
| 2012-10-04 | 2012-09-28 | 3.594 | 134,980 | +122,709 | 0.00% | 485,101 |
| 2012-09-25 | 2012-09-21 | 3.386 | 12,271 | -24,542 | 0.00% | 41,550 |
| 2012-09-19 | 2012-09-17 | 3.276 | 36,813 | -32,722 | 0.00% | 120,601 |
| 2012-09-18 | 2012-09-14 | 3.337 | 69,535 | +32,722 | 0.00% | 232,050 |
| 2012-08-28 | 2012-08-24 | 3.227 | 36,813 | -32,722 | 0.00% | 118,801 |
| 2012-08-27 | 2012-08-23 | 3.239 | 69,535 | -65,445 | 0.00% | 225,250 |
| 2012-08-23 | 2012-08-21 | 3.325 | 134,980 | +24,542 | 0.00% | 448,801 |
| 2012-08-22 | 2012-08-20 | 3.337 | 110,438 | +81,806 | 0.00% | 368,550 |
| 2012-08-21 | 2012-08-17 | 3.288 | 28,632 | -16,361 | 0.00% | 94,150 |
| 2012-08-17 | 2012-08-15 | 3.093 | 44,993 | -32,723 | 0.00% | 139,149 |
| 2012-08-15 | 2012-08-13 | 3.068 | 77,716 | -49,083 | 0.00% | 238,451 |
| 2012-08-14 | 2012-08-10 | 3.142 | 126,799 | -32,722 | 0.00% | 398,350 |
| 2012-08-09 | 2012-08-07 | 3.117 | 159,521 | +81,805 | 0.00% | 497,249 |
| 2012-08-08 | 2012-08-06 | 3.068 | 77,716 | +65,445 | 0.00% | 238,451 |
| 2012-07-09 | 2012-07-05 | 3.386 | 12,271 | -16,361 | 0.00% | 41,550 |
| 2012-07-06 | 2012-07-04 | 3.337 | 28,632 | -16,361 | 0.00% | 95,550 |
| 2012-07-05 | 2012-07-03 | 3.203 | 44,993 | -16,361 | 0.00% | 144,099 |
| 2012-07-04 | 2012-06-29 | 3.300 | 61,354 | +36,812 | 0.00% | 202,499 |
| 2012-06-28 | 2012-06-26 | 3.362 | 24,542 | -49,083 | 0.00% | 82,501 |
| 2012-06-26 | 2012-06-22 | 3.349 | 73,625 | -16,361 | 0.00% | 246,599 |
| 2012-06-22 | 2012-06-20 | 3.472 | 89,986 | -32,723 | 0.00% | 312,399 |
| 2012-06-21 | 2012-06-19 | 3.435 | 122,709 | -32,722 | 0.00% | 421,501 |
| 2012-06-20 | 2012-06-18 | 3.435 | 155,431 | +81,806 | 0.00% | 533,900 |
| 2012-06-15 | 2012-06-13 | 3.472 | 73,625 | -16,361 | 0.00% | 255,599 |
| 2012-06-14 | 2012-06-12 | 3.386 | 89,986 | -32,723 | 0.00% | 304,699 |
| 2012-06-12 | 2012-06-08 | 3.288 | 122,709 | -16,361 | 0.00% | 403,501 |
| 2012-06-11 | 2012-06-07 | 3.239 | 139,070 | -32,722 | 0.00% | 450,500 |
| 2012-06-08 | 2012-06-06 | 3.264 | 171,792 | -32,723 | 0.00% | 560,699 |
| 2012-06-06 | 2012-06-04 | 3.190 | 204,515 | +98,167 | 0.00% | 652,501 |
| 2012-06-05 | 2012-06-01 | 3.386 | 106,348 | +12,271 | 0.00% | 360,101 |
| 2012-06-04 | 2012-05-31 | 3.435 | 94,077 | +81,806 | 0.00% | 323,151 |
| 2012-05-30 | 2012-05-28 | 3.398 | 12,271 | -32,722 | 0.00% | 41,700 |
| 2012-05-29 | 2012-05-25 | 3.129 | 44,993 | +16,361 | 0.00% | 140,799 |
| 2012-05-28 | 2012-05-24 | 3.201 | 28,632 | -16,361 | 0.00% | 91,641 |
| 2012-05-25 | 2012-05-23 | 3.126 | 44,993 | +486 | 0.00% | 140,670 |
| 2012-05-24 | 2012-05-22 | 3.238 | 44,507 | -32,368 | 0.00% | 144,101 |
| 2012-05-17 | 2012-05-15 | 3.386 | 76,875 | -16,185 | 0.00% | 260,299 |
| 2012-05-16 | 2012-05-14 | 3.324 | 93,060 | -16,184 | 0.00% | 309,351 |
| 2012-05-15 | 2012-05-11 | 3.473 | 109,244 | +97,106 | 0.00% | 379,350 |
| 2012-05-14 | 2012-05-10 | 3.621 | 12,138 | -64,737 | 0.00% | 43,949 |
| 2012-05-08 | 2012-05-04 | 3.571 | 76,875 | -16,185 | 0.00% | 274,549 |
| 2012-05-07 | 2012-05-03 | 3.584 | 93,060 | -16,184 | 0.00% | 333,501 |
| 2012-05-04 | 2012-05-02 | 3.596 | 109,244 | +24,276 | 0.00% | 392,850 |
| 2012-04-27 | 2012-04-25 | 3.732 | 84,968 | -16,184 | 0.00% | 317,102 |
| 2012-04-24 | 2012-04-20 | 3.868 | 101,152 | -16,184 | 0.00% | 391,251 |
| 2012-04-20 | 2012-04-18 | 3.868 | 117,336 | +8,092 | 0.00% | 453,850 |
| 2012-04-17 | 2012-04-13 | 4.004 | 109,244 | +24,276 | 0.00% | 437,400 |
| 2012-04-16 | 2012-04-12 | 3.917 | 84,968 | -64,737 | 0.00% | 332,852 |
| 2012-04-11 | 2012-04-05 | 4.053 | 149,705 | -16,184 | 0.00% | 606,801 |
| 2012-04-10 | 2012-04-03 | 4.029 | 165,889 | -64,737 | 0.00% | 668,300 |
| 2012-04-05 | 2012-04-02 | 3.856 | 230,626 | +80,921 | 0.00% | 889,200 |
| 2012-04-02 | 2012-03-29 | 3.781 | 149,705 | +113,290 | 0.00% | 566,101 |
| 2012-03-30 | 2012-03-28 | 3.856 | 36,415 | -64,737 | 0.00% | 140,401 |
| 2012-03-29 | 2012-03-27 | 3.831 | 101,152 | +56,645 | 0.00% | 387,501 |
| 2012-03-28 | 2012-03-26 | 3.819 | 44,507 | -32,368 | 0.00% | 169,951 |
| 2012-03-27 | 2012-03-23 | 4.016 | 76,875 | -129,475 | 0.00% | 308,749 |
| 2012-03-26 | 2012-03-22 | 3.695 | 206,350 | +145,659 | 0.00% | 762,451 |
| 2012-03-21 | 2012-03-19 | 3.806 | 60,691 | -80,922 | 0.00% | 231,000 |
| 2012-03-20 | 2012-03-16 | 3.868 | 141,613 | +64,738 | 0.00% | 547,752 |
| 2012-03-12 | 2012-03-08 | 4.152 | 76,875 | -64,738 | 0.00% | 319,198 |
| 2012-03-09 | 2012-03-07 | 4.177 | 141,613 | +80,922 | 0.00% | 591,502 |
| 2012-03-07 | 2012-03-05 | 4.338 | 60,691 | +16,184 | 0.00% | 263,250 |
| 2012-03-06 | 2012-03-02 | 4.375 | 44,507 | -16,184 | 0.00% | 194,701 |
| 2012-03-05 | 2012-03-01 | 4.202 | 60,691 | -56,645 | 0.00% | 255,000 |
| 2012-03-02 | 2012-02-29 | 4.263 | 117,336 | +40,461 | 0.00% | 500,250 |
| 2012-03-01 | 2012-02-28 | 4.214 | 76,875 | +56,645 | 0.00% | 323,948 |
| 2012-02-29 | 2012-02-27 | 4.090 | 20,230 | -8,093 | 0.00% | 82,749 |
| 2012-02-13 | 2012-02-09 | 3.473 | 28,323 | -8,092 | 0.00% | 98,352 |
| 2012-02-06 | 2012-02-02 | 2.916 | 36,415 | -4,046 | 0.00% | 106,201 |
| 2012-02-03 | 2012-02-01 | 2.706 | 40,461 | +4,046 | 0.00% | 109,501 |
| 2011-09-08 | 2011-09-06 | 2.657 | 36,415 | -8,092 | 0.00% | 96,751 |
| 2011-09-06 | 2011-09-02 | 2.818 | 44,507 | +8,092 | 0.00% | 125,401 |
| 2011-08-23 | 2011-08-19 | 2.830 | 36,415 | +8,092 | 0.00% | 103,051 |
| 2011-08-08 | 2011-08-04 | 3.547 | 28,323 | +8,093 | 0.00% | 100,452 |
| 2011-07-11 | 2011-07-07 | 4.115 | 20,230 | -16,185 | 0.00% | 83,249 |
| 2011-06-02 | 2011-05-31 | 3.707 | 36,415 | +16,185 | 0.00% | 135,001 |
| 2011-05-09 | 2011-05-05 | 3.764 | 20,230 | +171 | 0.00% | 76,144 |
| 2011-04-15 | 2011-04-13 | 4.063 | 20,059 | -8,024 | 0.00% | 81,500 |
| 2011-03-28 | 2011-03-24 | 3.602 | 28,083 | +8,024 | 0.00% | 101,151 |
| 2011-03-17 | 2011-03-15 | 3.739 | 20,059 | +8,024 | 0.00% | 75,000 |
| 2011-03-08 | 2011-03-04 | 4.237 | 12,035 | -8,024 | 0.00% | 50,998 |
| 2011-02-28 | 2011-02-24 | 4.113 | 20,059 | -8,024 | 0.00% | 82,500 |
| 2011-02-24 | 2011-02-22 | 4.287 | 28,083 | -16,047 | 0.00% | 120,402 |
| 2011-02-23 | 2011-02-21 | 4.424 | 44,130 | +8,024 | 0.00% | 195,251 |
| 2011-02-15 | 2011-02-11 | 4.562 | 36,106 | +24,071 | 0.00% | 164,699 |
| 2010-12-15 | 2010-12-13 | 4.711 | 12,035 | +8,023 | 0.00% | 56,698 |
| 2010-12-09 | 2010-12-07 | 4.724 | 4,012 | -8,023 | 0.00% | 18,951 |
| 2010-12-03 | 2010-12-01 | 5.347 | 12,035 | +8,023 | 0.00% | 64,348 |
| 2010-11-16 | 2010-11-12 | 5.783 | 4,012 | -8,023 | 0.00% | 23,201 |
| 2010-11-09 | 2010-11-05 | 5.833 | 12,035 | -72,213 | 0.00% | 70,198 |
| 2010-11-05 | 2010-11-03 | 5.783 | 84,248 | +72,213 | 0.00% | 487,200 |
| 2010-11-04 | 2010-11-02 | 5.534 | 12,035 | -80,237 | 0.00% | 66,598 |
| 2010-11-01 | 2010-10-28 | 5.297 | 92,272 | +8,024 | 0.00% | 488,752 |
| 2010-10-27 | 2010-10-25 | 5.758 | 84,248 | +80,236 | 0.00% | 485,100 |
| 2010-10-18 | 2010-10-14 | 4.724 | 4,012 | -8,023 | 0.00% | 18,951 |
| 2010-09-29 | 2010-09-27 | 4.474 | 12,035 | -4,012 | 0.00% | 53,848 |
| 2010-09-22 | 2010-09-20 | 4.001 | 16,047 | -8,024 | 0.00% | 64,199 |
| 2010-09-21 | 2010-09-17 | 3.864 | 24,071 | -80,236 | 0.00% | 93,001 |
| 2010-09-17 | 2010-09-15 | 3.764 | 104,307 | -80,236 | 0.00% | 392,600 |
| 2010-09-15 | 2010-09-13 | 3.839 | 184,543 | -80,236 | 0.00% | 708,400 |
| 2010-09-14 | 2010-09-10 | 3.702 | 264,779 | +160,472 | 0.00% | 980,099 |
| 2010-09-13 | 2010-09-09 | 3.502 | 104,307 | -80,236 | 0.00% | 365,300 |
| 2010-09-06 | 2010-09-02 | 3.328 | 184,543 | +80,236 | 0.00% | 614,100 |
| 2010-08-30 | 2010-08-26 | 3.240 | 104,307 | +8,024 | 0.00% | 338,000 |
| 2010-08-26 | 2010-08-24 | 3.253 | 96,283 | -32,095 | 0.00% | 313,199 |
| 2010-08-23 | 2010-08-19 | 3.465 | 128,378 | -80,236 | 0.00% | 444,801 |
| 2010-08-20 | 2010-08-18 | 3.452 | 208,614 | -32,094 | 0.00% | 720,200 |
| 2010-08-19 | 2010-08-17 | 3.328 | 240,708 | -112,331 | 0.00% | 800,999 |
| 2010-08-18 | 2010-08-16 | 3.328 | 353,039 | +32,095 | 0.01% | 1,174,800 |
| 2010-08-17 | 2010-08-13 | 3.315 | 320,944 | +240,708 | 0.01% | 1,063,999 |
| 2010-08-16 | 2010-08-12 | 3.340 | 80,236 | +8,023 | 0.00% | 268,000 |
| 2010-08-13 | 2010-08-11 | 3.253 | 72,213 | -64,188 | 0.00% | 234,902 |
| 2010-08-09 | 2010-08-05 | 3.652 | 136,401 | -80,237 | 0.00% | 498,099 |
| 2010-08-06 | 2010-08-04 | 3.677 | 216,638 | -120,354 | 0.00% | 796,502 |
| 2010-08-05 | 2010-08-03 | 3.664 | 336,992 | -96,283 | 0.01% | 1,234,801 |
| 2010-08-04 | 2010-08-02 | 3.826 | 433,275 | +208,614 | 0.01% | 1,657,800 |
| 2010-08-03 | 2010-07-30 | 3.614 | 224,661 | -156,461 | 0.00% | 812,000 |
| 2010-08-02 | 2010-07-29 | 3.677 | 381,122 | +168,496 | 0.01% | 1,401,252 |
| 2010-07-29 | 2010-07-27 | 3.203 | 212,626 | +40,118 | 0.00% | 681,051 |
| 2010-07-14 | 2010-07-12 | 3.203 | 172,508 | -4,011 | 0.00% | 552,551 |
| 2010-06-24 | 2010-06-22 | 3.315 | 176,519 | +48,141 | 0.00% | 585,199 |
| 2010-06-21 | 2010-06-17 | 3.365 | 128,378 | -112,330 | 0.00% | 432,001 |
| 2010-06-17 | 2010-06-14 | 3.216 | 240,708 | +80,236 | 0.00% | 773,999 |
| 2010-06-07 | 2010-06-03 | 3.427 | 160,472 | -16,047 | 0.00% | 549,999 |
| 2010-06-04 | 2010-06-02 | 3.477 | 176,519 | -40,119 | 0.00% | 613,798 |
| 2010-06-02 | 2010-05-31 | 3.402 | 216,638 | +160,473 | 0.00% | 737,102 |
| 2010-05-31 | 2010-05-27 | 3.427 | 56,165 | -328,968 | 0.00% | 192,499 |
| 2010-05-26 | 2010-05-24 | 3.502 | 385,133 | -64,189 | 0.01% | 1,348,799 |
| 2010-05-25 | 2010-05-20 | 3.365 | 449,322 | -16,047 | 0.01% | 1,511,999 |
| 2010-05-19 | 2010-05-17 | 3.714 | 465,369 | -16,048 | 0.01% | 1,728,398 |
| 2010-05-18 | 2010-05-14 | 3.905 | 481,417 | +4,012 | 0.01% | 1,879,904 |
| 2010-05-17 | 2010-05-13 | 4.005 | 477,405 | +3,531 | 0.01% | 1,912,192 |
| 2010-05-14 | 2010-05-12 | 4.005 | 473,874 | +445,999 | 0.01% | 1,898,049 |
| 2010-04-28 | 2010-04-26 | 4.495 | 27,875 | -15,928 | 0.00% | 125,300 |
| 2010-04-27 | 2010-04-23 | 4.495 | 43,803 | -95,572 | 0.00% | 196,898 |
| 2010-04-26 | 2010-04-22 | 4.445 | 139,375 | +23,893 | 0.00% | 619,501 |
| 2010-04-22 | 2010-04-20 | 4.646 | 115,482 | +111,500 | 0.00% | 536,500 |
| 2010-04-14 | 2010-04-12 | 4.960 | 3,982 | -55,750 | 0.00% | 19,749 |
| 2010-04-09 | 2010-04-07 | 5.324 | 59,732 | -71,678 | 0.00% | 318,000 |
| 2010-04-01 | 2010-03-30 | 5.211 | 131,410 | -7,965 | 0.00% | 684,747 |
| 2010-03-31 | 2010-03-29 | 5.223 | 139,375 | -39,821 | 0.00% | 728,001 |
| 2010-03-30 | 2010-03-26 | 5.148 | 179,196 | +151,321 | 0.00% | 922,499 |
| 2010-03-26 | 2010-03-24 | 5.123 | 27,875 | -79,643 | 0.00% | 142,800 |
| 2010-03-25 | 2010-03-23 | 5.098 | 107,518 | -39,821 | 0.00% | 548,102 |
| 2010-03-23 | 2010-03-19 | 5.261 | 147,339 | -79,643 | 0.00% | 775,150 |
| 2010-03-22 | 2010-03-18 | 5.223 | 226,982 | +119,464 | 0.00% | 1,185,601 |
| 2010-03-19 | 2010-03-17 | 5.048 | 107,518 | -15,928 | 0.00% | 542,702 |
| 2010-03-18 | 2010-03-16 | 5.048 | 123,446 | -159,286 | 0.00% | 623,099 |
| 2010-03-17 | 2010-03-15 | 5.110 | 282,732 | +55,750 | 0.00% | 1,444,852 |
| 2010-03-15 | 2010-03-11 | 5.223 | 226,982 | +87,607 | 0.00% | 1,185,601 |
| 2010-03-11 | 2010-03-09 | 5.035 | 139,375 | -79,642 | 0.00% | 701,751 |
| 2010-03-10 | 2010-03-08 | 5.048 | 219,017 | +111,499 | 0.00% | 1,105,497 |
| 2010-03-09 | 2010-03-05 | 4.997 | 107,518 | -119,464 | 0.00% | 537,302 |
| 2010-03-04 | 2010-03-02 | 4.972 | 226,982 | -55,750 | 0.00% | 1,128,601 |
| 2010-03-03 | 2010-03-01 | 4.822 | 282,732 | +31,857 | 0.00% | 1,363,202 |
| 2010-03-02 | 2010-02-26 | 4.897 | 250,875 | +39,822 | 0.00% | 1,228,502 |
| 2010-02-26 | 2010-02-24 | 4.558 | 211,053 | +63,714 | 0.00% | 961,949 |
| 2010-02-22 | 2010-02-18 | 4.545 | 147,339 | +15,929 | 0.00% | 669,700 |
| 2010-02-19 | 2010-02-17 | 4.495 | 131,410 | -63,715 | 0.00% | 590,698 |
| 2010-02-18 | 2010-02-12 | 4.570 | 195,125 | +7,965 | 0.00% | 891,801 |
| 2010-02-17 | 2010-02-11 | 4.508 | 187,160 | +23,892 | 0.00% | 843,648 |
| 2010-02-12 | 2010-02-10 | 4.432 | 163,268 | +47,786 | 0.00% | 723,652 |
| 2010-02-05 | 2010-02-03 | 4.583 | 115,482 | -71,678 | 0.00% | 529,250 |
| 2010-02-04 | 2010-02-02 | 4.432 | 187,160 | +63,714 | 0.00% | 829,548 |
| 2010-02-03 | 2010-02-01 | 4.357 | 123,446 | +71,678 | 0.00% | 537,849 |
| 2010-02-02 | 2010-01-29 | 4.332 | 51,768 | -103,535 | 0.00% | 224,251 |
| 2010-02-01 | 2010-01-28 | 4.470 | 155,303 | -23,893 | 0.00% | 694,199 |
| 2010-01-27 | 2010-01-25 | 4.696 | 179,196 | +15,928 | 0.00% | 841,499 |
| 2010-01-26 | 2010-01-22 | 4.771 | 163,268 | +47,786 | 0.00% | 779,002 |
| 2010-01-25 | 2010-01-21 | 4.834 | 115,482 | +23,893 | 0.00% | 558,250 |
| 2010-01-22 | 2010-01-20 | 5.048 | 91,589 | +39,821 | 0.00% | 462,299 |
| 2010-01-21 | 2010-01-19 | 5.211 | 51,768 | +15,929 | 0.00% | 269,751 |
| 2010-01-20 | 2010-01-18 | 4.972 | 35,839 | -79,643 | 0.00% | 178,199 |
| 2010-01-19 | 2010-01-15 | 5.022 | 115,482 | -175,214 | 0.00% | 580,000 |
| 2010-01-18 | 2010-01-14 | 5.073 | 290,696 | -15,928 | 0.00% | 1,474,600 |
| 2010-01-15 | 2010-01-13 | 5.098 | 306,624 | -47,786 | 0.01% | 1,563,097 |
| 2010-01-11 | 2010-01-07 | 5.186 | 354,410 | -15,929 | 0.01% | 1,837,849 |
| 2010-01-08 | 2010-01-06 | 5.299 | 370,339 | -87,607 | 0.01% | 1,962,302 |
| 2010-01-07 | 2010-01-05 | 5.537 | 457,946 | -7,964 | 0.01% | 2,535,752 |
| 2010-01-06 | 2010-01-04 | 5.487 | 465,910 | -39,821 | 0.01% | 2,556,450 |
| 2010-01-05 | 2009-12-31 | 5.361 | 505,731 | +55,750 | 0.01% | 2,711,448 |
| 2009-12-30 | 2009-12-28 | 5.324 | 449,981 | -71,679 | 0.01% | 2,395,598 |
| 2009-12-29 | 2009-12-24 | 5.349 | 521,660 | -95,571 | 0.01% | 2,790,301 |
| 2009-12-28 | 2009-12-22 | 4.658 | 617,231 | +39,821 | 0.01% | 2,875,249 |
| 2009-12-22 | 2009-12-18 | 4.960 | 577,410 | +47,786 | 0.01% | 2,863,751 |
| 2009-12-21 | 2009-12-17 | 5.299 | 529,624 | +15,928 | 0.01% | 2,806,299 |
| 2009-12-18 | 2009-12-16 | 5.487 | 513,696 | +55,750 | 0.01% | 2,818,652 |
| 2009-12-17 | 2009-12-15 | 5.525 | 457,946 | +39,822 | 0.01% | 2,530,002 |
| 2009-12-16 | 2009-12-14 | 5.449 | 418,124 | +63,714 | 0.01% | 2,278,498 |
| 2009-12-15 | 2009-12-11 | 5.274 | 354,410 | -262,821 | 0.01% | 1,868,999 |
| 2009-12-14 | 2009-12-10 | 5.311 | 617,231 | +15,928 | 0.01% | 3,278,249 |
| 2009-12-11 | 2009-12-09 | 5.788 | 601,303 | +254,857 | 0.01% | 3,480,552 |
| 2009-12-10 | 2009-12-08 | 5.763 | 346,446 | -39,821 | 0.01% | 1,996,651 |
| 2009-12-09 | 2009-12-07 | 5.437 | 386,267 | +63,714 | 0.01% | 2,100,049 |
| 2009-12-08 | 2009-12-04 | 5.123 | 322,553 | +23,893 | 0.01% | 1,652,400 |
| 2009-12-07 | 2009-12-03 | 5.211 | 298,660 | -7,964 | 0.01% | 1,556,249 |
| 2009-12-04 | 2009-12-02 | 5.161 | 306,624 | -111,500 | 0.01% | 1,582,347 |
| 2009-12-03 | 2009-12-01 | 4.872 | 418,124 | -47,786 | 0.01% | 2,036,998 |
| 2009-12-02 | 2009-11-30 | 4.922 | 465,910 | +199,107 | 0.01% | 2,293,200 |
| 2009-12-01 | 2009-11-27 | 4.407 | 266,803 | -79,643 | 0.00% | 1,175,849 |
| 2009-11-27 | 2009-11-25 | 4.683 | 346,446 | -195,125 | 0.01% | 1,622,551 |
| 2009-11-26 | 2009-11-24 | 4.696 | 541,571 | +246,893 | 0.01% | 2,543,202 |
| 2009-11-25 | 2009-11-23 | 4.822 | 294,678 | -55,750 | 0.01% | 1,420,800 |
| 2009-11-24 | 2009-11-20 | 4.633 | 350,428 | +103,536 | 0.01% | 1,623,600 |
| 2009-11-23 | 2009-11-19 | 4.483 | 246,892 | +39,821 | 0.00% | 1,106,698 |
| 2009-11-20 | 2009-11-18 | 4.847 | 207,071 | +111,500 | 0.00% | 1,003,600 |
| 2009-11-18 | 2009-11-16 | 4.319 | 95,571 | -39,822 | 0.00% | 412,799 |
| 2009-11-16 | 2009-11-12 | 4.445 | 135,393 | -31,857 | 0.00% | 601,802 |
| 2009-11-13 | 2009-11-11 | 4.056 | 167,250 | -51,767 | 0.00% | 678,301 |
| 2009-11-12 | 2009-11-10 | 3.930 | 219,017 | +183,178 | 0.00% | 860,748 |
| 2009-11-11 | 2009-11-09 | 3.654 | 35,839 | +15,928 | 0.00% | 130,949 |
| 2009-11-09 | 2009-11-05 | 3.679 | 19,911 | -79,642 | 0.00% | 73,251 |
| 2009-11-06 | 2009-11-04 | 3.553 | 99,553 | +79,642 | 0.00% | 353,749 |
| 2009-11-02 | 2009-10-29 | 3.679 | 19,911 | -79,642 | 0.00% | 73,251 |
| 2009-10-30 | 2009-10-28 | 3.604 | 99,553 | -79,643 | 0.00% | 358,749 |
| 2009-10-29 | 2009-10-27 | 3.566 | 179,196 | -79,643 | 0.00% | 639,000 |
| 2009-10-28 | 2009-10-23 | 3.478 | 258,839 | -39,821 | 0.00% | 900,250 |
| 2009-10-23 | 2009-10-21 | 3.491 | 298,660 | -79,643 | 0.01% | 1,042,499 |
| 2009-10-22 | 2009-10-20 | 3.591 | 378,303 | -39,821 | 0.01% | 1,358,500 |
| 2009-10-21 | 2009-10-19 | 3.578 | 418,124 | +79,642 | 0.01% | 1,496,249 |
| 2009-10-20 | 2009-10-16 | 3.365 | 338,482 | +15,929 | 0.01% | 1,139,001 |
| 2009-10-19 | 2009-10-15 | 3.352 | 322,553 | +159,285 | 0.01% | 1,081,350 |
| 2009-10-16 | 2009-10-14 | 3.177 | 163,268 | +79,643 | 0.00% | 518,651 |
| 2009-10-08 | 2009-10-06 | 2.926 | 83,625 | +79,643 | 0.00% | 244,650 |
| 2009-09-28 | 2009-09-24 | 3.039 | 3,982 | -79,643 | 0.00% | 12,100 |
| 2009-09-25 | 2009-09-23 | 2.674 | 83,625 | +79,643 | 0.00% | 223,650 |
| 2009-07-22 | 2009-07-20 | 2.486 | 3,982 | -79,643 | 0.00% | 9,900 |
| 2009-07-21 | 2009-07-17 | 2.361 | 83,625 | -79,643 | 0.00% | 197,400 |
| 2009-07-20 | 2009-07-16 | 2.248 | 163,268 | +79,643 | 0.00% | 366,951 |
| 2009-07-17 | 2009-07-15 | 2.222 | 83,625 | +79,643 | 0.00% | 185,850 |
| 2009-06-15 | 2009-06-11 | 1.808 | 3,982 | -39,821 | 0.00% | 7,200 |
| 2009-06-04 | 2009-06-02 | 1.871 | 43,803 | -95,572 | 0.00% | 81,949 |
| 2009-06-02 | 2009-05-29 | 1.883 | 139,375 | -278,749 | 0.00% | 262,500 |
| 2009-06-01 | 2009-05-27 | 1.833 | 418,124 | -79,643 | 0.01% | 766,499 |
| 2009-05-29 | 2009-05-26 | 1.833 | 497,767 | +79,643 | 0.01% | 912,500 |
| 2009-05-27 | 2009-05-25 | 1.808 | 418,124 | -79,643 | 0.01% | 755,999 |
| 2009-05-26 | 2009-05-22 | 1.620 | 497,767 | -238,928 | 0.01% | 806,250 |
| 2009-05-25 | 2009-05-21 | 1.683 | 736,695 | -23,893 | 0.01% | 1,239,500 |
| 2009-05-22 | 2009-05-20 | 1.733 | 760,588 | +716,785 | 0.01% | 1,317,900 |
| 2009-05-18 | 2009-05-14 | 1.664 | 43,803 | +511 | 0.00% | 72,901 |
| 2008-05-16 | 2008-05-14 | 1.288 | 43,292 | +592 | 0.00% | 55,763 |
| 2007-10-29 | 2007-10-25 | 1.185 | 42,700 | -108,689 | 0.00% | 50,601 |
| 2007-10-26 | 2007-10-24 | 1.211 | 151,389 | +3,882 | 0.00% | 183,300 |
| 2007-08-22 | 2007-08-20 | 1.417 | 147,507 | +38,817 | 0.00% | 208,999 |
| 2007-08-21 | 2007-08-17 | 1.378 | 108,690 | +31,055 | 0.00% | 149,800 |
| 2007-08-13 | 2007-08-09 | 1.610 | 77,635 | +38,817 | 0.00% | 124,999 |
| 2007-07-18 | 2007-07-16 | 1.752 | 38,818 | -232,906 | 0.00% | 68,000 |
| 2007-07-13 | 2007-07-11 | 1.881 | 271,724 | +232,906 | 0.01% | 511,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 38,818 | 0.00% | 61,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy