History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 16,578,363 +0 0.16% 315,817,815
2025-10-13 2025-10-09 19.750 16,578,363 +0 0.16% 327,422,669
2025-10-10 2025-10-08 19.670 16,578,363 -916,539 0.16% 326,096,400
2025-10-09 2025-10-06 19.030 17,494,902 +321,439 0.17% 332,927,985
2025-10-08 2025-10-03 19.370 17,173,463 +176,580 0.17% 332,649,978
2025-10-06 2025-10-02 19.740 16,996,883 -157,645 0.17% 335,518,470
2025-10-03 2025-09-30 19.550 17,154,528 -841,917 0.17% 335,371,022
2025-10-02 2025-09-29 18.630 17,996,445 +336,117 0.18% 335,273,770
2025-09-30 2025-09-26 18.230 17,660,328 -44,463 0.17% 321,947,779
2025-09-29 2025-09-25 18.450 17,704,791 -131,994 0.17% 326,653,394
2025-09-26 2025-09-24 18.200 17,836,785 +158,103 0.18% 324,629,487
2025-09-25 2025-09-23 18.240 17,678,682 -275,293 0.17% 322,459,160
2025-09-24 2025-09-22 18.690 17,953,975 -49,741 0.18% 335,559,793
2025-09-23 2025-09-19 19.000 18,003,716 +637,584 0.18% 342,070,604
2025-09-22 2025-09-18 18.810 17,366,132 +174,175 0.17% 326,656,943
2025-09-19 2025-09-17 19.750 17,191,957 +4 0.17% 339,541,151
2025-09-18 2025-09-16 19.050 17,191,953 +39,462 0.17% 327,506,705
2025-09-17 2025-09-15 18.460 17,152,491 -119,572 0.17% 316,634,984
2025-09-16 2025-09-12 18.440 17,272,063 +12,427 0.17% 318,496,842
2025-09-15 2025-09-11 18.650 17,259,636 +58,698 0.17% 321,892,211
2025-09-12 2025-09-10 18.890 17,200,938 +336,899 0.17% 324,925,719
2025-09-11 2025-09-09 18.920 16,864,039 -1,971,580 0.17% 319,067,618
2025-09-10 2025-09-08 18.310 18,835,619 -2,796,471 0.19% 344,880,184
2025-09-09 2025-09-05 18.680 21,632,090 +1,584,065 0.21% 404,087,441
2025-09-08 2025-09-04 18.310 20,048,025 +1,216,808 0.20% 367,079,338
2025-09-05 2025-09-03 18.730 18,831,217 -4,902,003 0.19% 352,708,694
2025-09-04 2025-09-02 18.870 23,733,220 -2,210,540 0.23% 447,845,861
2025-09-03 2025-09-01 19.120 25,943,760 -6,055,077 0.26% 496,044,691
2025-09-02 2025-08-29 19.560 31,998,837 -93,708 0.32% 625,897,252
2025-09-01 2025-08-28 19.220 32,092,545 +180,333 0.32% 616,818,715
2025-08-29 2025-08-27 19.210 31,912,212 +1,563,222 0.32% 613,033,593
2025-08-28 2025-08-26 19.390 30,348,990 +14,009,669 0.30% 588,466,916
2025-08-27 2025-08-25 19.710 16,339,321 -247,780 0.16% 322,048,017
2025-08-26 2025-08-22 19.980 16,587,101 +1,119,910 0.16% 331,410,278
2025-08-25 2025-08-21 19.830 15,467,191 -1,063,110 0.15% 306,714,398
2025-08-22 2025-08-20 20.060 16,530,301 +1,189,567 0.16% 331,597,838
2025-08-21 2025-08-19 20.440 15,340,734 -1,369,133 0.15% 313,564,603
2025-08-20 2025-08-18 19.810 16,709,867 +2,173,654 0.17% 331,022,465
2025-08-19 2025-08-15 19.240 14,536,213 +1,752,814 0.14% 279,676,738
2025-08-18 2025-08-14 18.950 12,783,399 -277,311 0.13% 242,245,411
2025-08-15 2025-08-13 19.300 13,060,710 +24,159 0.13% 252,071,703
2025-08-14 2025-08-12 19.280 13,036,551 +195,044 0.13% 251,344,703
2025-08-13 2025-08-11 18.870 12,841,507 -25,338 0.13% 242,319,237
2025-08-12 2025-08-08 18.410 12,866,845 -442,786 0.13% 236,878,616
2025-08-11 2025-08-07 18.410 13,309,631 -311,582 0.13% 245,030,307
2025-08-08 2025-08-06 18.380 13,621,213 +41,819 0.14% 250,357,895
2025-08-07 2025-08-05 18.180 13,579,394 -2,915,636 0.13% 246,873,383
2025-08-06 2025-08-04 18.100 16,495,030 +3,081,129 0.16% 298,560,043
2025-08-05 2025-08-01 17.660 13,413,901 +130,462 0.13% 236,889,492
2025-08-04 2025-07-31 17.680 13,283,439 -982,002 0.13% 234,851,202
2025-08-01 2025-07-30 18.340 14,265,441 +4,666,356 0.14% 261,628,188
2025-07-31 2025-07-29 19.140 9,599,085 -48,877 0.10% 183,726,487
2025-07-30 2025-07-28 19.080 9,647,962 -3,584,002 0.10% 184,083,115
2025-07-29 2025-07-25 19.460 13,231,964 +4,022,073 0.13% 257,494,019
2025-07-28 2025-07-24 19.140 9,209,891 -594,000 0.09% 176,277,314
2025-07-25 2025-07-23 18.900 9,803,891 +585,436 0.10% 185,293,540
2025-07-24 2025-07-22 18.800 9,218,455 -620,649 0.09% 173,306,954
2025-07-23 2025-07-21 18.440 9,839,104 +970,472 0.10% 181,433,078
2025-07-22 2025-07-18 18.920 8,868,632 -1,654,847 0.09% 167,794,517
2025-07-21 2025-07-17 19.020 10,523,479 +1,358,138 0.10% 200,156,571
2025-07-18 2025-07-16 18.260 9,165,341 -960,795 0.09% 167,359,127
2025-07-17 2025-07-15 18.240 10,126,136 +837,285 0.10% 184,700,721
2025-07-16 2025-07-14 17.980 9,288,851 -558,792 0.09% 167,013,541
2025-07-15 2025-07-11 17.580 9,847,643 +852,200 0.10% 173,121,564
2025-07-14 2025-07-10 17.600 8,995,443 -5,690,740 0.09% 158,319,797
2025-07-11 2025-07-09 17.000 14,686,183 +8,928,073 0.15% 249,665,111
2025-07-10 2025-07-08 16.540 5,758,110 -279,379 0.06% 95,239,139
2025-07-09 2025-07-07 16.340 6,037,489 -1,341,297 0.06% 98,652,570
2025-07-08 2025-07-04 16.260 7,378,786 -1,985,101 0.07% 119,979,060
2025-07-07 2025-07-03 16.460 9,363,887 +1,023,431 0.09% 154,129,580
2025-07-04 2025-07-02 16.320 8,340,456 +2,632,125 0.08% 136,116,242
2025-07-03 2025-06-30 15.960 5,708,331 -15,000 0.06% 91,104,963
2025-07-02 2025-06-27 15.980 5,723,331 +11,787 0.06% 91,458,829
2025-06-30 2025-06-26 15.980 5,711,544 -70,824 0.06% 91,270,473
2025-06-27 2025-06-25 16.800 5,782,368 -1,200 0.06% 97,143,782
2025-06-26 2025-06-24 17.000 5,783,568 -22,800 0.06% 98,320,656
2025-06-25 2025-06-23 16.480 5,806,368 -87,800 0.06% 95,688,945
2025-06-24 2025-06-20 16.180 5,894,168 +92,010 0.06% 95,367,638
2025-06-23 2025-06-19 15.840 5,802,158 +4,402 0.06% 91,906,183
2025-06-20 2025-06-18 16.180 5,797,756 -346,156 0.06% 93,807,692
2025-06-19 2025-06-17 16.360 6,143,912 +38,293 0.06% 100,514,400
2025-06-18 2025-06-16 16.420 6,105,619 -1,621,294 0.06% 100,254,264
2025-06-17 2025-06-13 16.340 7,726,913 +2,001,068 0.08% 126,257,758
2025-06-16 2025-06-12 16.740 5,725,845 -485,025 0.06% 95,850,645
2025-06-13 2025-06-11 17.240 6,210,870 +473,935 0.06% 107,075,399
2025-06-12 2025-06-10 17.856 5,736,935 -114,900 0.06% 102,440,634
2025-06-11 2025-06-09 17.897 5,851,835 +100,242 0.06% 104,730,894
2025-06-10 2025-06-06 18.284 5,751,593 +14,989 0.06% 105,164,415
2025-06-09 2025-06-05 18.447 5,736,604 -115,986 0.06% 105,825,827
2025-06-06 2025-06-04 18.570 5,852,590 -1,530 0.06% 108,681,268
2025-06-05 2025-06-03 18.081 5,854,120 -116,565 0.06% 105,845,759
2025-06-04 2025-06-02 17.795 5,970,685 -518,812 0.06% 106,249,434
2025-06-03 2025-05-30 17.958 6,489,497 +1,085,226 0.07% 116,540,041
2025-06-02 2025-05-29 18.040 5,404,271 -280,523 0.05% 97,491,917
2025-05-30 2025-05-28 17.979 5,684,794 -2,579,532 0.06% 102,204,858
2025-05-29 2025-05-27 18.407 8,264,326 +857,360 0.08% 152,118,982
2025-05-28 2025-05-26 18.733 7,406,966 -745,833 0.07% 138,753,544
2025-05-27 2025-05-23 20.690 8,152,799 +14,434 0.08% 168,678,993
2025-05-26 2025-05-22 20.486 8,138,365 -9,008,751 0.08% 166,721,438
2025-05-23 2025-05-21 20.741 17,147,116 -88,749 0.17% 355,642,557
2025-05-22 2025-05-20 20.119 17,235,865 +9,256,311 0.17% 346,767,556
2025-05-21 2025-05-19 19.609 7,979,554 -1,805,891 0.08% 156,473,901
2025-05-20 2025-05-16 20.119 9,785,445 +1,945,576 0.10% 196,872,907
2025-05-19 2025-05-15 19.956 7,839,869 -747,947 0.08% 156,451,495
2025-05-16 2025-05-14 19.507 8,587,816 +428,279 0.09% 167,526,259
2025-05-15 2025-05-13 19.039 8,159,537 -253,131 0.08% 155,346,192
2025-05-14 2025-05-12 19.344 8,412,668 -1,806,223 0.09% 162,737,704
2025-05-13 2025-05-09 18.712 10,218,891 -4,371,016 0.10% 191,220,597
2025-05-12 2025-05-08 17.856 14,589,907 +7,752,236 0.15% 260,522,268
2025-05-09 2025-05-07 17.102 6,837,671 -169,797 0.07% 116,938,732
2025-05-08 2025-05-06 17.061 7,007,468 -117,227 0.07% 119,556,943
2025-05-07 2025-05-02 17.000 7,124,695 +414,338 0.07% 121,121,307
2025-05-06 2025-04-30 16.674 6,710,357 +95,036 0.07% 111,888,938
2025-05-02 2025-04-29 16.776 6,615,321 -26,495 0.07% 110,978,533
2025-04-30 2025-04-28 16.103 6,641,816 +442 0.07% 106,955,261
2025-04-29 2025-04-25 16.287 6,641,374 -143,570 0.07% 108,166,540
2025-04-28 2025-04-24 16.042 6,784,944 -81,437 0.07% 108,845,185
2025-04-25 2025-04-23 16.450 6,866,381 -173,989 0.07% 112,950,889
2025-04-24 2025-04-22 16.001 7,040,370 -252,848 0.07% 112,655,749
2025-04-23 2025-04-17 15.798 7,293,218 -58,437 0.07% 115,215,025
2025-04-22 2025-04-16 15.757 7,351,655 -253,080 0.07% 115,838,475
2025-04-17 2025-04-15 16.674 7,604,735 +770,272 0.08% 126,801,856
2025-04-16 2025-04-14 16.858 6,834,463 -509,112 0.07% 115,212,109
2025-04-15 2025-04-11 16.185 7,343,575 +588,611 0.07% 118,854,672
2025-04-14 2025-04-10 15.206 6,754,964 -430,124 0.07% 102,718,835
2025-04-11 2025-04-09 14.595 7,185,088 -2,401,662 0.07% 104,865,670
2025-04-10 2025-04-08 14.228 9,586,750 +2,084,654 0.10% 136,400,212
2025-04-09 2025-04-07 13.678 7,502,096 +184,453 0.08% 102,610,867
2025-04-08 2025-04-03 17.306 7,317,643 +21,101 0.07% 126,638,900
2025-04-07 2025-04-02 17.734 7,296,542 +347,327 0.07% 129,397,105
2025-04-03 2025-04-01 16.939 6,949,215 -1,033,191 0.07% 117,713,153
2025-04-02 2025-03-31 16.959 7,982,406 +569,256 0.08% 135,377,148
2025-04-01 2025-03-28 17.021 7,413,150 -4,612,371 0.07% 126,176,212
2025-03-31 2025-03-27 17.326 12,025,521 +4,014,902 0.12% 208,358,416
2025-03-28 2025-03-26 17.510 8,010,619 +368,208 0.08% 140,264,401
2025-03-27 2025-03-25 17.000 7,642,411 -197,245 0.08% 129,922,588
2025-03-26 2025-03-24 17.999 7,839,656 +265,944 0.08% 141,106,146
2025-03-25 2025-03-21 17.530 7,573,712 -175,743 0.08% 132,768,625
2025-03-24 2025-03-20 18.590 7,749,455 +158,136 0.08% 144,063,586
2025-03-21 2025-03-19 18.325 7,591,319 +569,206 0.08% 139,112,179
2025-03-20 2025-03-18 18.325 7,022,113 -482,996 0.07% 128,681,385
2025-03-19 2025-03-17 17.652 7,505,109 -258,620 0.08% 132,483,904
2025-03-18 2025-03-14 18.019 7,763,729 -206,967 0.08% 139,897,790
2025-03-17 2025-03-13 17.469 7,970,696 -656,522 0.08% 139,240,408
2025-03-14 2025-03-12 17.856 8,627,218 +313,108 0.09% 154,050,495
2025-03-13 2025-03-11 17.571 8,314,110 +608,790 0.08% 146,086,893
2025-03-12 2025-03-10 17.489 7,705,320 -604,020 0.08% 134,761,609
2025-03-11 2025-03-07 18.203 8,309,340 +612,507 0.08% 151,253,770
2025-03-10 2025-03-06 18.284 7,696,833 -340,011 0.08% 140,731,957
2025-03-07 2025-03-05 17.714 8,036,844 +112,292 0.08% 142,361,821
2025-03-06 2025-03-04 17.204 7,924,552 +1,415,307 0.08% 136,334,380
2025-03-05 2025-03-03 18.244 6,509,245 -1,119,905 0.07% 118,752,257
2025-03-04 2025-02-28 17.877 7,629,150 +570,573 0.08% 136,384,171
2025-03-03 2025-02-27 19.344 7,058,577 -1,235,778 0.07% 136,543,676
2025-02-28 2025-02-26 18.244 8,294,355 +518,668 0.08% 151,319,144
2025-02-27 2025-02-25 18.346 7,775,687 +108,821 0.08% 142,649,253
2025-02-26 2025-02-24 17.795 7,666,866 -726,846 0.08% 136,433,285
2025-02-25 2025-02-21 17.795 8,393,712 +673,003 0.08% 149,367,643
2025-02-24 2025-02-20 17.693 7,720,709 +296,363 0.08% 136,604,539
2025-02-21 2025-02-19 18.244 7,424,346 -1,233,985 0.08% 135,447,022
2025-02-20 2025-02-18 18.101 8,658,331 +908,254 0.09% 156,723,951
2025-02-19 2025-02-17 17.204 7,750,077 +304,697 0.08% 133,332,703
2025-02-18 2025-02-14 17.469 7,445,380 -1,305,903 0.08% 130,063,642
2025-02-17 2025-02-13 16.776 8,751,283 -994,864 0.09% 146,811,401
2025-02-14 2025-02-12 17.306 9,746,147 +1,486,608 0.10% 168,666,514
2025-02-13 2025-02-11 16.205 8,259,539 -538,335 0.08% 133,847,775
2025-02-12 2025-02-10 18.060 8,797,874 +1,574,045 0.09% 158,891,140
2025-02-11 2025-02-07 18.060 7,223,829 -702,378 0.07% 130,463,612
2025-02-10 2025-02-06 16.715 7,926,207 +357,389 0.08% 132,485,236
2025-02-07 2025-02-05 15.757 7,568,818 -53,451 0.08% 119,260,267
2025-02-06 2025-02-04 16.246 7,622,269 +249,538 0.08% 123,831,409
2025-02-05 2025-02-03 15.064 7,372,731 +177,651 0.07% 111,060,864
2025-02-04 2025-01-28 14.575 7,195,080 +24,304 0.07% 104,864,838
2025-02-03 2025-01-24 14.738 7,170,776 -359,479 0.07% 105,679,968
2025-01-27 2025-01-23 14.432 7,530,255 +52,064 0.08% 108,675,379
2025-01-24 2025-01-22 14.493 7,478,191 +315,935 0.08% 108,381,305
2025-01-23 2025-01-21 15.023 7,162,256 -335,656 0.07% 107,598,334
2025-01-22 2025-01-20 14.575 7,497,912 -5,535,125 0.08% 109,278,469
2025-01-21 2025-01-17 14.554 13,033,037 +5,621,274 0.13% 189,684,595
2025-01-20 2025-01-16 14.391 7,411,763 -2,025 0.07% 106,663,160
2025-01-17 2025-01-15 13.861 7,413,788 +386,621 0.07% 102,763,124
2025-01-16 2025-01-14 14.228 7,027,167 -191,330 0.07% 99,982,483
2025-01-15 2025-01-13 13.841 7,218,497 +90,758 0.07% 99,909,038
2025-01-14 2025-01-10 14.024 7,127,739 +131,966 0.07% 99,960,506
2025-01-13 2025-01-09 14.228 6,995,773 -359,693 0.07% 99,535,809
2025-01-10 2025-01-08 14.248 7,355,466 -1,999,261 0.07% 104,803,452
2025-01-09 2025-01-07 14.248 9,354,727 -45,585 0.09% 133,289,677
2025-01-08 2025-01-06 14.473 9,400,312 -445,994 0.10% 136,046,959
2025-01-07 2025-01-03 14.452 9,846,306 +243,457 0.10% 142,300,945
2025-01-06 2025-01-02 14.350 9,602,849 -111,823 0.10% 137,803,732
2025-01-03 2024-12-31 15.105 9,714,672 +9,844 0.10% 146,735,289
2025-01-02 2024-12-27 15.247 9,704,828 +854,357 0.10% 147,971,359
2024-12-30 2024-12-24 15.634 8,850,471 +1,741,579 0.09% 138,372,558
2024-12-27 2024-12-20 15.614 7,108,892 -35,813 0.07% 110,998,959
2024-12-23 2024-12-19 15.777 7,144,705 -200,959 0.07% 112,723,245
2024-12-20 2024-12-18 15.981 7,345,664 -45,881 0.07% 117,391,146
2024-12-19 2024-12-17 15.349 7,391,545 +59,924 0.07% 113,453,637
2024-12-18 2024-12-16 15.471 7,331,621 -668,689 0.07% 113,430,541
2024-12-17 2024-12-13 15.573 8,000,310 -386,612 0.08% 124,591,494
2024-12-16 2024-12-12 16.409 8,386,922 +383,020 0.08% 137,621,632
2024-12-13 2024-12-11 16.144 8,003,902 +69,701 0.08% 129,215,664
2024-12-12 2024-12-10 15.981 7,934,201 -248,799 0.08% 126,796,563
2024-12-11 2024-12-09 15.716 8,183,000 -459,965 0.08% 128,604,199
2024-12-10 2024-12-06 15.023 8,642,965 +768,999 0.09% 129,842,977
2024-12-09 2024-12-05 14.799 7,873,966 +110,519 0.08% 116,524,803
2024-12-06 2024-12-04 14.738 7,763,447 -603,712 0.08% 114,414,511
2024-12-05 2024-12-03 14.738 8,367,159 +740,290 0.08% 123,311,772
2024-12-04 2024-12-02 14.697 7,626,869 -1,654,127 0.08% 112,090,749
2024-12-03 2024-11-29 14.126 9,280,996 +1,657,568 0.09% 131,104,030
2024-12-02 2024-11-28 14.045 7,623,428 -200,003 0.08% 107,067,521
2024-11-29 2024-11-27 13.392 7,823,431 -1,685,085 0.08% 104,773,354
2024-11-28 2024-11-26 13.250 9,508,516 +297,430 0.10% 125,983,688
2024-11-27 2024-11-25 13.250 9,211,086 -980,111 0.09% 122,042,871
2024-11-26 2024-11-22 13.086 10,191,197 +336,381 0.10% 133,367,020
2024-11-25 2024-11-21 13.698 9,854,816 -293,321 0.10% 134,991,373
2024-11-22 2024-11-20 13.576 10,148,137 +340,762 0.10% 137,768,133
2024-11-21 2024-11-19 13.861 9,807,375 -1,951,896 0.10% 135,940,829
2024-11-20 2024-11-18 14.024 11,759,271 +2,040,551 0.12% 164,913,822
2024-11-19 2024-11-15 13.433 9,718,720 -518,183 0.10% 130,551,752
2024-11-18 2024-11-14 14.167 10,236,903 +980,897 0.10% 145,024,579
2024-11-15 2024-11-13 14.310 9,256,006 +2,100,381 0.09% 132,449,084
2024-11-14 2024-11-12 14.575 7,155,625 -3,017,594 0.07% 104,289,800
2024-11-13 2024-11-11 14.880 10,173,219 +1,942,704 0.10% 151,380,339
2024-11-12 2024-11-08 15.023 8,230,515 -126,786 0.08% 123,646,754
2024-11-11 2024-11-07 14.615 8,357,301 -1,739,291 0.08% 122,144,361
2024-11-08 2024-11-06 14.819 10,096,592 +985,147 0.10% 149,622,683
2024-11-07 2024-11-05 15.268 9,111,445 -638,785 0.09% 139,109,662
2024-11-06 2024-11-04 14.758 9,750,230 +1,189,169 0.10% 143,893,656
2024-11-05 2024-11-01 14.106 8,561,061 +14,796 0.09% 120,759,667
2024-11-04 2024-10-31 13.922 8,546,265 +347,859 0.09% 118,983,100
2024-11-01 2024-10-30 14.697 8,198,406 -1,853,821 0.08% 120,490,528
2024-10-31 2024-10-29 15.145 10,052,227 +772,205 0.10% 152,243,697
2024-10-30 2024-10-28 15.186 9,280,022 +1,248,788 0.09% 140,926,770
2024-10-29 2024-10-25 15.329 8,031,234 +474,054 0.08% 123,108,585
2024-10-28 2024-10-24 14.167 7,557,180 -1,499,855 0.08% 107,061,369
2024-10-25 2024-10-23 14.819 9,057,035 -2,299,929 0.09% 134,217,356
2024-10-24 2024-10-22 13.902 11,356,964 +5,146,042 0.11% 157,882,809
2024-10-23 2024-10-21 12.985 6,210,922 -1,933 0.06% 80,646,167
2024-10-22 2024-10-18 12.842 6,212,855 +12,217 0.06% 79,784,768
2024-10-21 2024-10-17 12.210 6,200,638 -11,236 0.06% 75,709,682
2024-10-18 2024-10-16 12.332 6,211,874 +18,642 0.06% 76,606,608
2024-10-17 2024-10-15 12.230 6,193,232 -1,008,675 0.06% 75,745,497
2024-10-16 2024-10-14 13.005 7,201,907 +1,013,085 0.07% 93,660,486
2024-10-15 2024-10-10 13.127 6,188,822 -927,495 0.06% 81,242,276
2024-10-14 2024-10-09 12.006 7,116,317 -184,413 0.07% 85,439,520
2024-10-10 2024-10-08 12.414 7,300,730 -1,466,926 0.07% 90,629,963
2024-10-09 2024-10-07 14.167 8,767,656 -188,045 0.09% 124,209,990
2024-10-08 2024-10-04 13.250 8,955,701 +461,998 0.09% 118,659,131
2024-10-07 2024-10-03 12.760 8,493,703 -184,644 0.09% 108,382,615
2024-10-04 2024-10-02 13.311 8,678,347 +141,773 0.09% 115,515,008
2024-10-03 2024-09-30 12.414 8,536,574 -388,170 0.09% 105,971,510
2024-10-02 2024-09-27 12.108 8,924,744 -372,067 0.09% 108,061,361
2024-09-30 2024-09-26 11.354 9,296,811 +1,835,847 0.09% 105,554,662
2024-09-27 2024-09-25 10.722 7,460,964 +741,789 0.08% 79,996,117
2024-09-26 2024-09-24 10.803 6,719,175 -813,983 0.07% 72,590,543
2024-09-25 2024-09-23 10.375 7,533,158 +972,512 0.08% 78,159,735
2024-09-24 2024-09-20 10.161 6,560,646 -631,558 0.07% 66,665,323
2024-09-23 2024-09-19 9.499 7,192,204 +495,627 0.07% 68,318,156
2024-09-20 2024-09-17 9.244 6,696,577 -492,450 0.07% 61,903,952
2024-09-19 2024-09-16 9.193 7,189,027 -244,211 0.07% 66,089,867
2024-09-17 2024-09-13 9.265 7,433,238 +1,005,647 0.08% 68,865,253
2024-09-16 2024-09-12 9.193 6,427,591 -1,224,089 0.07% 59,089,865
2024-09-13 2024-09-11 9.101 7,651,680 +509,802 0.08% 69,641,238
2024-09-12 2024-09-10 8.959 7,141,878 -1,421,662 0.07% 63,982,253
2024-09-11 2024-09-09 9.050 8,563,540 +1,419,699 0.09% 77,504,072
2024-09-10 2024-09-05 9.091 7,143,841 -29,435 0.07% 64,946,367
2024-09-09 2024-09-04 9.152 7,173,276 -2,013,955 0.07% 65,652,626
2024-09-05 2024-09-03 9.101 9,187,231 +1,569,114 0.09% 83,616,950
2024-09-04 2024-09-02 8.989 7,618,117 -742,368 0.08% 68,481,687
2024-09-03 2024-08-30 8.989 8,360,485 +752,552 0.08% 75,155,070
2024-09-02 2024-08-29 8.796 7,607,933 -1,718,019 0.08% 66,916,883
2024-08-30 2024-08-28 8.745 9,325,952 +1,762,594 0.09% 81,552,765
2024-08-29 2024-08-27 8.765 7,563,358 -129,933 0.08% 66,293,559
2024-08-28 2024-08-26 8.368 7,693,291 +308,190 0.08% 64,374,452
2024-08-27 2024-08-23 8.205 7,385,101 -146,398 0.07% 60,591,338
2024-08-26 2024-08-22 8.143 7,531,499 +75,667 0.08% 61,331,901
2024-08-23 2024-08-21 8.031 7,455,832 +312,875 0.08% 59,879,830
2024-08-22 2024-08-20 8.021 7,142,957 -71,527 0.07% 57,294,244
2024-08-21 2024-08-19 8.041 7,214,484 -50 0.07% 58,015,028
2024-08-20 2024-08-16 7.909 7,214,534 -2,404 0.07% 57,059,535
2024-08-19 2024-08-15 7.848 7,216,938 -2,674,163 0.07% 56,637,220
2024-08-16 2024-08-14 7.817 9,891,101 +269,820 0.10% 77,321,136
2024-08-15 2024-08-13 7.807 9,621,281 -665 0.10% 75,113,828
2024-08-14 2024-08-12 7.776 9,621,946 +1,101,848 0.10% 74,824,820
2024-08-13 2024-08-09 7.756 8,520,098 -718,114 0.09% 66,082,653
2024-08-12 2024-08-08 7.675 9,238,212 +285,422 0.09% 70,899,166
2024-08-09 2024-08-07 7.613 8,952,790 -731,190 0.09% 68,161,200
2024-08-08 2024-08-06 7.634 9,683,980 -341,445 0.10% 73,925,441
2024-08-07 2024-08-05 7.705 10,025,425 +199,883 0.10% 77,247,212
2024-08-06 2024-08-02 7.868 9,825,542 +1,057,273 0.10% 77,309,354
2024-08-05 2024-08-01 8.154 8,768,269 +1,260,524 0.09% 71,492,762
2024-08-02 2024-07-31 8.113 7,507,745 +200,323 0.08% 60,908,907
2024-08-01 2024-07-30 7.960 7,307,422 +140,315 0.07% 58,166,569
2024-07-30 2024-07-26 7.991 7,167,107 -1,875,966 0.07% 57,268,812
2024-07-29 2024-07-25 7.940 9,043,073 +1,843,608 0.09% 71,797,896
2024-07-26 2024-07-24 8.041 7,199,465 -1,580,913 0.07% 57,894,253
2024-07-25 2024-07-23 8.123 8,780,378 +1,395,461 0.09% 71,323,026
2024-07-24 2024-07-22 8.164 7,384,917 -121,027 0.07% 60,288,761
2024-07-23 2024-07-19 8.225 7,505,944 +223,804 0.08% 61,735,800
2024-07-22 2024-07-18 8.327 7,282,140 -1,023,900 0.07% 60,637,223
2024-07-19 2024-07-17 8.388 8,306,040 +989,504 0.08% 69,671,006
2024-07-18 2024-07-16 8.368 7,316,536 -3,297 0.07% 61,221,913
2024-07-17 2024-07-15 8.388 7,319,833 -1,612,134 0.07% 61,398,708
2024-07-16 2024-07-12 8.582 8,931,967 -27,851 0.09% 76,650,930
2024-07-15 2024-07-11 8.459 8,959,818 -3,284,937 0.09% 75,794,118
2024-07-12 2024-07-10 8.327 12,244,755 +3,391,809 0.12% 101,960,130
2024-07-11 2024-07-09 8.306 8,852,946 -197,214 0.09% 73,536,617
2024-07-10 2024-07-08 8.419 9,050,160 +55,088 0.09% 76,189,396
2024-07-09 2024-07-05 8.592 8,995,072 +294,304 0.09% 77,284,152
2024-07-08 2024-07-04 8.867 8,700,768 +2 0.09% 77,149,847
2024-07-05 2024-07-03 8.785 8,700,766 -1,750,845 0.09% 76,440,405
2024-07-04 2024-07-02 8.643 10,451,611 +186,794 0.11% 90,331,103
2024-07-03 2024-06-28 8.959 10,264,817 -323,778 0.10% 91,959,862
2024-07-02 2024-06-27 9.071 10,588,595 +1,685,078 0.11% 96,047,611
2024-06-28 2024-06-26 9.326 8,903,517 +4,753 0.09% 83,031,123
2024-06-27 2024-06-25 9.132 8,898,764 -211,469 0.09% 81,263,575
2024-06-26 2024-06-24 8.979 9,110,233 +55,663 0.09% 81,801,943
2024-06-25 2024-06-21 9.081 9,054,570 -7,046,917 0.09% 82,224,977
2024-06-24 2024-06-20 9.333 16,101,487 -58,015 0.16% 150,279,657
2024-06-21 2024-06-19 9.415 16,159,502 -634,896 0.16% 152,139,782
2024-06-20 2024-06-18 9.058 16,794,398 +7,550,173 0.17% 152,121,473
2024-06-19 2024-06-17 9.048 9,244,225 +278,515 0.09% 83,638,694
2024-06-18 2024-06-14 9.068 8,965,710 -1,446,036 0.09% 81,301,688
2024-06-17 2024-06-13 9.231 10,411,746 +373,556 0.11% 96,113,692
2024-06-14 2024-06-12 9.078 10,038,190 +48,278 0.10% 91,129,405
2024-06-12 2024-06-07 10.175 9,989,912 +1,961 0.10% 101,646,191
2024-06-11 2024-06-06 10.237 9,987,951 +531,048 0.10% 102,251,630
2024-06-07 2024-06-05 10.258 9,456,903 +452,156 0.10% 97,012,408
2024-06-06 2024-06-04 10.123 9,004,747 -132,479 0.09% 91,152,394
2024-06-05 2024-06-03 10.227 9,137,226 +529,325 0.09% 93,446,980
2024-06-04 2024-05-31 9.883 8,607,901 -599,544 0.09% 85,069,146
2024-06-03 2024-05-30 10.071 9,207,445 +542,723 0.10% 92,723,812
2024-05-31 2024-05-29 10.321 8,664,722 -1,736,469 0.09% 89,428,461
2024-05-30 2024-05-28 10.457 10,401,191 -302,005 0.11% 108,761,609
2024-05-29 2024-05-27 10.404 10,703,196 -100,616 0.11% 111,361,088
2024-05-28 2024-05-24 10.321 10,803,812 +5,374 0.11% 111,505,975
2024-05-27 2024-05-23 10.478 10,798,438 -265,057 0.11% 113,140,862
2024-05-24 2024-05-22 10.832 11,063,495 +373,223 0.11% 119,843,512
2024-05-23 2024-05-21 10.686 10,690,272 -342,712 0.11% 114,238,776
2024-05-22 2024-05-20 11.104 11,032,984 +1,193,078 0.11% 122,506,589
2024-05-21 2024-05-17 10.665 9,839,906 +202,253 0.10% 104,946,190
2024-05-20 2024-05-16 10.665 9,637,653 +107,725 0.10% 102,789,088
2024-05-17 2024-05-14 10.665 9,529,928 +36,895 0.10% 101,640,161
2024-05-16 2024-05-13 10.373 9,493,033 +42,639 0.10% 98,472,781
2024-05-13 2024-05-09 10.300 9,450,394 +306,494 0.10% 97,340,125
2024-05-10 2024-05-08 10.164 9,143,900 -375,631 0.09% 92,942,694
2024-05-09 2024-05-07 10.311 9,519,531 -387,143 0.10% 98,151,587
2024-05-08 2024-05-06 10.342 9,906,674 +631,475 0.10% 102,453,396
2024-05-07 2024-05-03 10.415 9,275,199 +856,646 0.10% 96,600,329
2024-05-06 2024-05-02 10.290 8,418,553 +2,309,107 0.09% 86,624,192
2024-05-03 2024-04-30 9.945 6,109,446 -631,480 0.06% 60,760,251
2024-05-02 2024-04-29 9.966 6,740,926 -8,530 0.07% 67,181,201
2024-04-30 2024-04-26 9.799 6,749,456 +162,194 0.07% 66,139,239
2024-04-29 2024-04-25 9.601 6,587,262 -138,744 0.07% 63,243,747
2024-04-26 2024-04-24 9.497 6,726,006 +141,252 0.07% 63,873,906
2024-04-25 2024-04-23 9.298 6,584,754 -1,254,242 0.07% 61,226,874
2024-04-24 2024-04-22 9.225 7,838,996 -12,165 0.08% 72,316,523
2024-04-23 2024-04-19 9.194 7,851,161 -404,122 0.08% 72,182,949
2024-04-22 2024-04-18 9.444 8,255,283 +940,514 0.09% 77,966,022
2024-04-19 2024-04-17 9.298 7,314,769 -675,178 0.08% 68,014,757
2024-04-18 2024-04-16 9.319 7,989,947 +176,629 0.08% 74,459,512
2024-04-17 2024-04-15 9.664 7,813,318 -302,183 0.08% 75,504,236
2024-04-16 2024-04-12 9.872 8,115,501 +8,629 0.08% 80,118,222
2024-04-15 2024-04-11 10.217 8,106,872 +1,531,907 0.08% 82,824,884
2024-04-12 2024-04-10 10.248 6,574,965 +46,533 0.07% 67,379,807
2024-04-11 2024-04-09 9.997 6,528,432 -50,854 0.07% 65,267,838
2024-04-10 2024-04-08 9.820 6,579,286 -9,242 0.07% 64,609,030
2024-04-09 2024-04-05 9.810 6,588,528 +18,782 0.07% 64,631,030
2024-04-08 2024-04-03 9.674 6,569,746 -62,859 0.07% 63,555,501
2024-04-05 2024-04-02 9.862 6,632,605 +246,578 0.07% 65,409,491
2024-04-03 2024-03-28 9.643 6,386,027 -504,592 0.07% 61,578,280
2024-04-02 2024-03-27 9.517 6,890,619 +491,344 0.07% 65,580,981
2024-03-28 2024-03-26 9.590 6,399,275 +509,788 0.07% 61,372,119
2024-03-27 2024-03-25 9.267 5,889,487 +8,813 0.06% 54,577,704
2024-03-26 2024-03-22 9.601 5,880,674 -873,687 0.06% 56,459,855
2024-03-25 2024-03-21 9.695 6,754,361 +820,876 0.07% 65,482,434
2024-03-22 2024-03-20 9.215 5,933,485 -63,587 0.06% 54,675,830
2024-03-21 2024-03-19 9.257 5,997,072 +462,830 0.06% 55,512,107
2024-03-20 2024-03-18 9.236 5,534,242 +88,563 0.06% 51,112,397
2024-03-19 2024-03-15 9.090 5,445,679 -190,592 0.06% 49,498,840
2024-03-18 2024-03-14 9.183 5,636,271 -538,453 0.06% 51,760,608
2024-03-15 2024-03-13 9.204 6,174,724 -1,258,651 0.06% 56,834,359
2024-03-14 2024-03-12 9.225 7,433,375 +1,616,789 0.08% 68,574,577
2024-03-13 2024-03-11 8.975 5,816,586 -162,518 0.06% 52,202,516
2024-03-12 2024-03-08 8.808 5,979,104 +173,418 0.06% 52,662,732
2024-03-11 2024-03-07 8.735 5,805,686 -196,274 0.06% 50,711,193
2024-03-08 2024-03-06 8.850 6,001,960 -10,387 0.06% 53,114,583
2024-03-07 2024-03-05 8.662 6,012,347 -485,223 0.06% 52,077,120
2024-03-06 2024-03-04 8.943 6,497,570 +131,442 0.07% 58,110,769
2024-03-05 2024-03-01 9.017 6,366,128 -1,607,209 0.07% 57,400,271
2024-03-04 2024-02-29 8.933 7,973,337 -322,798 0.08% 71,226,026
2024-03-01 2024-02-28 8.808 8,296,135 +2,223,401 0.09% 73,070,670
2024-02-29 2024-02-27 9.006 6,072,734 -307,433 0.06% 54,691,506
2024-02-28 2024-02-26 8.787 6,380,167 +601,830 0.07% 56,062,049
2024-02-27 2024-02-23 8.641 5,778,337 +183,203 0.06% 49,929,594
2024-02-26 2024-02-22 8.714 5,595,134 +13,833 0.06% 48,755,296
2024-02-23 2024-02-21 8.578 5,581,301 -14,685 0.06% 47,877,569
2024-02-22 2024-02-20 8.443 5,595,986 +14,856 0.06% 47,244,360
2024-02-21 2024-02-19 8.453 5,581,130 +98,196 0.06% 47,177,181
2024-02-20 2024-02-16 8.651 5,482,934 -10,925 0.06% 47,434,287
2024-02-19 2024-02-15 8.432 5,493,859 -43,835 0.06% 46,324,816
2024-02-16 2024-02-14 8.349 5,537,694 +110,912 0.06% 46,232,116
2024-02-15 2024-02-09 8.213 5,426,782 -100,781 0.06% 44,569,929
2024-02-14 2024-02-07 8.390 5,527,563 +61,715 0.06% 46,378,274
2024-02-08 2024-02-06 8.547 5,465,848 +35,930 0.06% 46,716,068
2024-02-07 2024-02-05 7.952 5,429,918 -23,349 0.06% 43,179,049
2024-02-06 2024-02-02 7.994 5,453,267 -366,352 0.06% 43,592,358
2024-02-05 2024-02-01 7.660 5,819,619 +387,686 0.06% 44,577,473
2024-02-02 2024-01-31 7.702 5,431,933 -111,640 0.06% 41,834,598
2024-02-01 2024-01-30 7.806 5,543,573 -87,415 0.06% 43,272,920
2024-01-31 2024-01-29 8.056 5,630,988 -686,064 0.06% 45,365,608
2024-01-30 2024-01-26 8.109 6,317,052 -61,638 0.07% 51,222,445
2024-01-29 2024-01-25 8.286 6,378,690 +124,572 0.07% 52,853,874
2024-01-26 2024-01-24 8.265 6,254,118 +731,455 0.06% 51,691,137
2024-01-25 2024-01-23 8.129 5,522,663 -125,317 0.06% 44,896,329
2024-01-24 2024-01-22 7.827 5,647,980 +74,772 0.06% 44,205,799
2024-01-23 2024-01-19 8.192 5,573,208 +64,115 0.06% 45,656,198
2024-01-22 2024-01-18 8.161 5,509,093 +2,612 0.06% 44,958,487
2024-01-19 2024-01-17 8.036 5,506,481 -110,137 0.06% 44,247,598
2024-01-18 2024-01-16 8.338 5,616,618 +113,324 0.06% 46,832,409
2024-01-17 2024-01-15 8.380 5,503,294 +88,192 0.06% 46,117,217
2024-01-16 2024-01-12 8.432 5,415,102 -142,381 0.06% 45,660,728
2024-01-15 2024-01-11 8.505 5,557,483 -421,618 0.06% 47,267,277
2024-01-12 2024-01-10 8.432 5,979,101 -95,701 0.06% 50,416,429
2024-01-11 2024-01-09 8.505 6,074,802 -165,444 0.06% 51,667,157
2024-01-10 2024-01-08 8.484 6,240,246 +622,903 0.06% 52,944,041
2024-01-09 2024-01-05 8.787 5,617,343 -103,580 0.06% 49,359,172
2024-01-08 2024-01-04 8.693 5,720,923 -102,817 0.06% 49,732,001
2024-01-05 2024-01-03 8.662 5,823,740 +73,673 0.06% 50,443,464
2024-01-04 2024-01-02 8.714 5,750,067 +41,204 0.06% 50,105,363
2024-01-03 2023-12-29 8.964 5,708,863 -320,070 0.06% 51,176,151
2024-01-02 2023-12-28 8.818 6,028,933 +1,743 0.06% 53,164,532
2023-12-29 2023-12-27 8.265 6,027,190 +190 0.06% 49,815,546
2023-12-28 2023-12-22 8.129 6,027,000 +348,800 0.06% 48,996,322
2023-12-27 2023-12-21 8.234 5,678,200 -292,842 0.06% 46,753,327
2023-12-22 2023-12-20 8.286 5,971,042 -272,647 0.06% 49,476,100
2023-12-21 2023-12-19 8.244 6,243,689 +213,119 0.06% 51,474,624
2023-12-20 2023-12-18 8.286 6,030,570 +260,766 0.06% 49,969,349
2023-12-19 2023-12-15 8.432 5,769,804 -5,153 0.06% 48,651,614
2023-12-18 2023-12-14 8.328 5,774,957 -18,055 0.06% 48,092,403
2023-12-15 2023-12-13 8.244 5,793,012 +106,418 0.06% 47,759,124
2023-12-14 2023-12-12 8.213 5,686,594 -71,569 0.06% 46,703,753
2023-12-13 2023-12-11 8.067 5,758,163 -62,336 0.06% 46,450,274
2023-12-12 2023-12-08 8.171 5,820,499 +25,391 0.06% 47,560,544
2023-12-11 2023-12-07 8.307 5,795,108 +109,306 0.06% 48,139,262
2023-12-08 2023-12-06 8.463 5,685,802 -134,437 0.06% 48,121,307
2023-12-07 2023-12-05 8.401 5,820,239 -163,739 0.06% 48,894,671
2023-12-06 2023-12-04 8.516 5,983,978 -60,370 0.06% 50,957,132
2023-12-05 2023-12-01 8.578 6,044,348 -1,294,635 0.06% 51,849,683
2023-12-04 2023-11-30 8.881 7,338,983 +76,659 0.08% 65,176,385
2023-12-01 2023-11-29 9.142 7,262,324 +1,467,380 0.08% 66,390,289
2023-11-30 2023-11-28 9.444 5,794,944 +131,255 0.06% 54,729,648
2023-11-29 2023-11-27 9.497 5,663,689 -7,666 0.06% 53,785,551
2023-11-28 2023-11-24 9.570 5,671,355 -2,928,387 0.06% 54,272,646
2023-11-27 2023-11-23 9.945 8,599,742 +1,006,250 0.09% 85,526,983
2023-11-24 2023-11-22 9.747 7,593,492 +232,767 0.08% 74,013,893
2023-11-23 2023-11-21 9.862 7,360,725 +60,369 0.08% 72,590,073
2023-11-22 2023-11-20 9.977 7,300,356 -25,673 0.08% 72,832,759
2023-11-21 2023-11-17 9.966 7,326,029 -368,568 0.08% 73,012,435
2023-11-20 2023-11-16 9.966 7,694,597 +364,476 0.08% 76,685,646
2023-11-17 2023-11-15 10.112 7,330,121 -308,827 0.08% 74,124,154
2023-11-16 2023-11-14 9.705 7,638,948 +109,927 0.08% 74,138,080
2023-11-15 2023-11-13 9.695 7,529,021 +58,609 0.08% 72,992,637
2023-11-14 2023-11-10 9.674 7,470,412 +1,711,199 0.08% 72,268,513
2023-11-13 2023-11-09 9.966 5,759,213 -174,401 0.06% 57,397,284
2023-11-10 2023-11-08 9.977 5,933,614 +516,514 0.06% 59,197,316
2023-11-09 2023-11-07 10.196 5,417,100 -581,207 0.06% 55,231,425
2023-11-08 2023-11-06 10.227 5,998,307 +419,390 0.06% 61,345,060
2023-11-07 2023-11-03 9.893 5,578,917 +353,391 0.06% 55,192,881
2023-11-06 2023-11-02 9.590 5,225,526 -2,472,249 0.05% 50,115,302
2023-11-03 2023-11-01 9.236 7,697,775 -963,345 0.08% 71,094,060
2023-11-02 2023-10-31 9.257 8,661,120 +1,161,104 0.09% 80,171,961
2023-11-01 2023-10-30 9.392 7,500,016 -1,160,452 0.08% 70,441,652
2023-10-31 2023-10-27 9.309 8,660,468 +1,507,954 0.09% 80,617,819
2023-10-30 2023-10-26 9.183 7,152,514 -2,194,936 0.07% 65,685,002
2023-10-27 2023-10-25 9.163 9,347,450 +4,226 0.10% 85,647,067
2023-10-26 2023-10-24 9.079 9,343,224 -96 0.10% 84,828,316
2023-10-25 2023-10-20 9.142 9,343,320 -663,760 0.10% 85,414,216
2023-10-24 2023-10-19 9.288 10,007,080 +449,242 0.10% 92,944,182
2023-10-20 2023-10-18 9.737 9,557,838 +833,539 0.10% 93,060,662
2023-10-19 2023-10-17 9.664 8,724,299 -4,600 0.09% 84,307,529
2023-10-18 2023-10-16 9.611 8,728,899 -36,527 0.09% 83,896,517
2023-10-17 2023-10-13 9.726 8,765,426 +50,129 0.09% 85,253,805
2023-10-16 2023-10-12 9.862 8,715,297 -110,245 0.09% 85,948,605
2023-10-13 2023-10-11 9.497 8,825,542 -188,697 0.09% 83,812,271
2023-10-12 2023-10-10 9.434 9,014,239 -140,431 0.09% 85,039,819
2023-10-11 2023-10-09 9.361 9,154,670 -215,359 0.09% 85,695,885
2023-10-10 2023-10-06 9.298 9,370,029 +196,978 0.10% 87,125,136
2023-10-09 2023-10-05 9.246 9,173,051 -244,431 0.10% 84,814,940
2023-10-06 2023-10-04 9.267 9,417,482 -23,007 0.10% 87,271,531
2023-10-05 2023-10-03 9.403 9,440,489 -45,276 0.10% 88,765,481
2023-10-04 2023-09-29 9.643 9,485,765 -41,113 0.10% 91,467,996
2023-10-03 2023-09-28 9.465 9,526,878 -164,593 0.10% 90,174,288
2023-09-29 2023-09-27 9.549 9,691,471 +83,712 0.10% 92,541,306
2023-09-28 2023-09-26 9.538 9,607,759 +66,473 0.10% 91,641,698
2023-09-27 2023-09-25 9.716 9,541,286 +16,573 0.10% 92,700,361
2023-09-26 2023-09-22 9.935 9,524,713 -2,775 0.10% 94,626,696
2023-09-25 2023-09-21 9.768 9,527,488 +8,899 0.10% 93,063,437
2023-09-22 2023-09-20 9.893 9,518,589 +25,853 0.10% 94,168,519
2023-09-21 2023-09-19 10.071 9,492,736 -512,649 0.10% 95,596,842
2023-09-20 2023-09-18 10.164 10,005,385 -376,047 0.10% 101,699,213
2023-09-19 2023-09-15 10.060 10,381,432 -87,753 0.11% 104,438,140
2023-09-18 2023-09-14 10.071 10,469,185 +743,190 0.11% 105,430,197
2023-09-15 2023-09-13 10.123 9,725,995 -244,200 0.10% 98,453,375
2023-09-14 2023-09-12 10.279 9,970,195 +40,120 0.10% 102,486,040
2023-09-13 2023-09-11 10.217 9,930,075 +47,471 0.10% 101,451,869
2023-09-12 2023-09-07 10.081 9,882,604 +298,876 0.10% 99,626,151
2023-09-11 2023-09-06 10.248 9,583,728 -1,403,866 0.10% 98,213,412
2023-09-07 2023-09-05 10.279 10,987,594 -1,126,762 0.11% 112,944,130
2023-09-06 2023-09-04 10.519 12,114,356 -1,273,967 0.13% 127,434,111
2023-09-05 2023-08-31 10.164 13,388,323 -1,498,691 0.14% 136,084,909
2023-09-04 2023-08-30 10.258 14,887,014 +2,245,762 0.15% 152,716,494
2023-08-31 2023-08-29 10.248 12,641,252 +2,174,017 0.13% 129,546,716
2023-08-30 2023-08-28 9.966 10,467,235 +412,936 0.11% 104,318,222
2023-08-29 2023-08-25 9.924 10,054,299 -631,320 0.10% 99,783,135
2023-08-28 2023-08-24 9.862 10,685,619 +555,304 0.11% 105,379,546
2023-08-25 2023-08-23 9.601 10,130,315 +828,387 0.11% 97,260,301
2023-08-24 2023-08-22 9.705 9,301,928 -2,782,037 0.10% 90,277,755
2023-08-23 2023-08-21 9.643 12,083,965 -111,724 0.13% 116,521,552
2023-08-22 2023-08-18 9.872 12,195,689 +35,655 0.13% 120,398,841
2023-08-21 2023-08-17 10.133 12,160,034 +36,888 0.13% 123,219,332
2023-08-18 2023-08-16 9.987 12,123,146 -8,778 0.13% 121,074,338
2023-08-17 2023-08-15 10.091 12,131,924 -8,626 0.13% 122,428,065
2023-08-16 2023-08-14 10.196 12,140,550 +314,424 0.13% 123,782,074
2023-08-15 2023-08-11 10.404 11,826,126 +91 0.12% 123,044,581
2023-08-14 2023-08-10 10.707 11,826,035 -79,654 0.12% 126,622,636
2023-08-11 2023-08-09 10.770 11,905,689 -17,537 0.12% 128,220,971
2023-08-10 2023-08-08 10.832 11,923,226 -2,875 0.12% 129,156,408
2023-08-09 2023-08-07 11.166 11,926,101 +70,143 0.12% 133,170,212
2023-08-08 2023-08-04 11.271 11,855,958 +78,423 0.12% 133,624,237
2023-08-07 2023-08-03 11.229 11,777,535 -57,214 0.12% 132,248,728
2023-08-04 2023-08-02 11.292 11,834,749 +59,260 0.12% 133,632,207
2023-08-03 2023-08-01 11.458 11,775,489 -48,766 0.12% 134,929,255
2023-08-02 2023-07-31 11.751 11,824,255 +34,736 0.12% 138,943,108
2023-08-01 2023-07-28 11.417 11,789,519 -4,500,916 0.12% 134,597,886
2023-07-31 2023-07-27 11.375 16,290,435 +3,986,107 0.17% 185,303,665
2023-07-28 2023-07-26 10.478 12,304,328 +2,198 0.13% 128,918,856
2023-07-27 2023-07-25 10.540 12,302,130 +80,878 0.13% 129,666,120
2023-07-26 2023-07-24 9.778 12,221,252 -120,248 0.13% 119,503,361
2023-07-25 2023-07-21 9.977 12,341,500 +119,925 0.13% 123,126,255
2023-07-24 2023-07-20 10.050 12,221,575 -2,182,875 0.13% 122,822,602
2023-07-21 2023-07-19 10.112 14,404,450 -79,373 0.15% 145,661,671
2023-07-20 2023-07-18 10.154 14,483,823 -1,955 0.15% 147,068,912
2023-07-19 2023-07-14 10.196 14,485,778 -338,196 0.15% 147,693,444
2023-07-18 2023-07-13 10.279 14,823,974 +2,823,411 0.15% 152,379,206
2023-07-14 2023-07-12 10.206 12,000,563 -3,170,535 0.12% 122,480,036
2023-07-13 2023-07-11 10.144 15,171,098 +3,447,018 0.16% 153,889,188
2023-07-12 2023-07-10 10.018 11,724,080 -32,513 0.12% 117,455,900
2023-07-11 2023-07-07 10.060 11,756,593 +269,163 0.12% 118,272,383
2023-07-10 2023-07-06 10.206 11,487,430 -1,629 0.12% 117,242,903
2023-07-07 2023-07-05 10.331 11,489,059 -94,121 0.12% 118,698,296
2023-07-06 2023-07-04 10.582 11,583,180 -539,931 0.12% 122,571,807
2023-07-05 2023-07-03 10.603 12,123,111 +287,473 0.13% 128,538,320
2023-07-04 2023-06-30 9.977 11,835,638 -31,440 0.12% 118,079,470
2023-07-03 2023-06-29 9.705 11,867,078 -21,263 0.12% 115,173,238
2023-06-30 2023-06-28 9.778 11,888,341 -183,269 0.12% 116,248,050
2023-06-29 2023-06-27 9.810 12,071,610 +57,373 0.13% 118,418,043
2023-06-28 2023-06-26 9.653 12,014,237 -95,163 0.12% 115,974,566
2023-06-27 2023-06-23 9.632 12,109,400 +15,730 0.13% 116,640,442
2023-06-26 2023-06-21 9.997 12,093,670 -467,744 0.13% 120,906,167
2023-06-23 2023-06-20 10.154 12,561,414 +680,425 0.13% 127,548,748
2023-06-21 2023-06-19 10.415 11,880,989 -12,600 0.12% 123,739,388
2023-06-20 2023-06-16 10.373 11,893,589 -219,086 0.12% 123,374,141
2023-06-19 2023-06-15 10.363 12,112,675 -126,155 0.13% 125,520,351
2023-06-16 2023-06-14 10.154 12,238,830 +196,070 0.13% 124,273,226
2023-06-15 2023-06-13 10.091 12,042,760 -1,021 0.12% 121,528,276
2023-06-13 2023-06-09 9.956 12,043,781 +164,809 0.12% 119,904,658
2023-06-12 2023-06-08 9.810 11,878,972 -442 0.12% 116,528,335
2023-06-09 2023-06-07 9.956 11,879,414 -260,265 0.12% 118,268,264
2023-06-08 2023-06-06 9.851 12,139,679 +60,894 0.13% 119,592,523
2023-06-07 2023-06-05 9.789 12,078,785 -988,472 0.13% 118,236,324
2023-06-06 2023-06-02 10.138 13,067,257 -4,033,799 0.14% 132,477,084
2023-06-05 2023-06-01 9.615 17,101,056 +81,522 0.18% 164,429,767
2023-06-02 2023-05-31 9.722 17,019,534 +3,906,602 0.18% 165,462,188
2023-06-01 2023-05-30 9.861 13,112,932 -8,466,145 0.14% 129,301,779
2023-05-31 2023-05-29 9.797 21,579,077 +8,071,820 0.23% 211,401,599
2023-05-30 2023-05-25 9.903 13,507,257 +268,459 0.14% 133,766,653
2023-05-29 2023-05-24 10.234 13,238,798 +336,607 0.14% 135,487,704
2023-05-25 2023-05-23 10.330 12,902,191 +178,175 0.14% 133,282,014
2023-05-24 2023-05-22 10.266 12,724,016 -6,041,227 0.14% 130,626,713
2023-05-23 2023-05-19 10.053 18,765,243 +3,156,902 0.20% 188,641,750
2023-05-22 2023-05-18 10.095 15,608,341 +87,358 0.17% 157,572,564
2023-05-19 2023-05-17 10.106 15,520,983 +526,697 0.16% 156,856,285
2023-05-18 2023-05-16 10.384 14,994,286 +381,789 0.16% 155,693,812
2023-05-17 2023-05-15 10.490 14,612,497 +2,888,667 0.16% 153,288,888
2023-05-16 2023-05-12 10.426 11,723,830 -219,876 0.12% 122,235,344
2023-05-15 2023-05-11 10.533 11,943,706 -1,852,566 0.13% 125,802,415
2023-05-12 2023-05-10 10.490 13,796,272 +1,531,057 0.15% 144,726,476
2023-05-11 2023-05-09 10.287 12,265,215 -133,044 0.13% 126,178,372
2023-05-10 2023-05-08 10.469 12,398,259 -214,113 0.13% 129,796,336
2023-05-09 2023-05-05 10.309 12,612,372 -3,700,526 0.13% 130,018,940
2023-05-08 2023-05-04 10.234 16,312,898 +3,575,621 0.17% 166,948,472
2023-05-05 2023-05-03 10.031 12,737,277 +349,906 0.14% 127,772,434
2023-05-04 2023-05-02 10.138 12,387,371 -110,600 0.13% 125,584,335
2023-05-03 2023-04-28 10.298 12,497,971 +864,169 0.13% 128,706,224
2023-05-02 2023-04-27 10.394 11,633,802 -217,249 0.12% 120,924,234
2023-04-28 2023-04-26 10.405 11,851,051 -2,908,444 0.13% 123,308,838
2023-04-27 2023-04-25 10.213 14,759,495 +1,339,661 0.16% 150,735,712
2023-04-26 2023-04-24 10.287 13,419,834 -6,322,323 0.14% 138,056,513
2023-04-25 2023-04-21 10.330 19,742,157 -2,995,094 0.21% 203,940,125
2023-04-24 2023-04-20 10.533 22,737,251 +1,147,932 0.24% 239,490,246
2023-04-21 2023-04-19 10.661 21,589,319 -1,582,459 0.23% 230,163,871
2023-04-20 2023-04-18 11.077 23,171,778 +11,175,763 0.25% 256,678,465
2023-04-19 2023-04-17 11.227 11,996,015 -314,072 0.13% 134,674,528
2023-04-18 2023-04-14 10.821 12,310,087 +593,145 0.13% 133,208,457
2023-04-17 2023-04-13 10.416 11,716,942 -365,315 0.12% 122,038,488
2023-04-14 2023-04-12 10.512 12,082,257 -375,870 0.13% 127,003,889
2023-04-13 2023-04-11 10.640 12,458,127 -3,144,939 0.13% 132,550,275
2023-04-12 2023-04-06 10.405 15,603,066 +126,456 0.17% 162,348,127
2023-04-11 2023-04-04 10.394 15,476,610 -150,438 0.16% 160,867,205
2023-04-06 2023-04-03 10.736 15,627,048 -2,605,977 0.17% 167,767,429
2023-04-04 2023-03-31 10.778 18,233,025 +6,222,928 0.19% 196,522,745
2023-04-03 2023-03-30 10.640 12,010,097 -79,760 0.13% 127,783,387
2023-03-31 2023-03-29 10.618 12,089,857 +98,274 0.13% 128,373,968
2023-03-30 2023-03-28 10.640 11,991,583 -207,031 0.13% 127,586,404
2023-03-29 2023-03-27 10.437 12,198,614 +75,543 0.13% 127,315,730
2023-03-28 2023-03-24 10.693 12,123,071 -282,666 0.13% 129,632,260
2023-03-27 2023-03-23 10.778 12,405,737 -10,449,846 0.13% 133,713,934
2023-03-24 2023-03-22 10.416 22,855,583 +2,767,524 0.24% 238,053,649
2023-03-23 2023-03-21 10.138 20,088,059 -3,696,726 0.21% 203,654,637
2023-03-22 2023-03-20 9.765 23,784,785 +5,148,459 0.25% 232,248,568
2023-03-21 2023-03-17 9.925 18,636,326 -4,981,367 0.20% 184,959,213
2023-03-20 2023-03-16 9.775 23,617,693 +1,289,465 0.25% 230,869,025
2023-03-17 2023-03-15 9.733 22,328,228 -1,706,329 0.24% 217,311,054
2023-03-16 2023-03-14 9.508 24,034,557 +5,776,205 0.26% 228,531,751
2023-03-15 2023-03-13 9.903 18,258,352 -22,050,913 0.19% 180,818,255
2023-03-14 2023-03-10 10.106 40,309,265 +15,764,292 0.43% 407,368,627
2023-03-13 2023-03-09 10.693 24,544,973 -1,068,199 0.26% 262,459,926
2023-03-10 2023-03-08 10.928 25,613,172 -1,506,179 0.27% 279,895,582
2023-03-09 2023-03-07 11.419 27,119,351 +1,551,057 0.29% 309,667,616
2023-03-08 2023-03-06 11.312 25,568,294 -1,550,951 0.27% 289,228,002
2023-03-07 2023-03-03 11.333 27,119,245 +1,558,243 0.29% 307,351,143
2023-03-06 2023-03-02 11.184 25,561,002 -16,034 0.27% 285,872,170
2023-03-03 2023-03-01 11.333 25,577,036 -61,981 0.27% 289,872,792
2023-03-02 2023-02-28 10.864 25,639,017 -472,483 0.27% 278,536,343
2023-03-01 2023-02-27 11.440 26,111,500 -947,895 0.28% 298,716,580
2023-02-28 2023-02-24 11.525 27,059,395 +1,591,159 0.29% 311,870,689
2023-02-27 2023-02-23 12.187 25,468,236 -869,240 0.27% 310,382,832
2023-02-24 2023-02-22 12.144 26,337,476 -1,157,154 0.28% 319,852,048
2023-02-23 2023-02-21 12.315 27,494,630 +1,606,316 0.29% 338,599,576
2023-02-22 2023-02-20 12.294 25,888,314 -1,693,778 0.27% 318,265,064
2023-02-21 2023-02-17 12.336 27,582,092 +2,244,582 0.29% 340,265,375
2023-02-20 2023-02-16 12.486 25,337,510 -1,792,220 0.27% 316,360,692
2023-02-17 2023-02-15 12.400 27,129,730 +1,130,384 0.29% 336,421,948
2023-02-16 2023-02-14 12.486 25,999,346 +268,993 0.28% 324,624,286
2023-02-15 2023-02-13 12.529 25,730,353 -207,021 0.27% 322,364,020
2023-02-14 2023-02-10 12.400 25,937,374 +136,596 0.28% 321,636,149
2023-02-13 2023-02-09 12.827 25,800,778 +96,517 0.27% 330,955,796
2023-02-10 2023-02-08 12.550 25,704,261 +135,416 0.27% 322,585,740
2023-02-09 2023-02-07 12.891 25,568,845 +766,309 0.27% 329,617,883
2023-02-08 2023-02-06 12.977 24,802,536 +3,332,694 0.26% 321,856,575
2023-02-07 2023-02-03 13.489 21,469,842 +922,871 0.23% 289,606,726
2023-02-06 2023-02-02 13.702 20,546,971 -1,298,052 0.22% 281,543,531
2023-02-03 2023-02-01 14.172 21,845,023 -280,935 0.23% 309,587,418
2023-02-02 2023-01-31 13.489 22,125,958 +1,589,434 0.23% 298,457,075
2023-02-01 2023-01-30 13.724 20,536,524 -481,575 0.22% 281,838,700
2023-01-31 2023-01-27 13.916 21,018,099 -2,945,976 0.22% 292,485,100
2023-01-30 2023-01-26 13.724 23,964,075 +1,329,420 0.25% 328,877,650
2023-01-27 2023-01-20 12.849 22,634,655 +5,154,887 0.24% 290,825,905
2023-01-26 2023-01-19 12.657 17,479,768 +41,459 0.19% 221,234,613
2023-01-20 2023-01-18 12.465 17,438,309 +613,061 0.19% 217,360,154
2023-01-19 2023-01-17 12.272 16,825,248 +5,619,611 0.18% 206,486,677
2023-01-18 2023-01-16 12.507 11,205,637 +1,783,792 0.12% 140,151,220
2023-01-17 2023-01-13 12.934 9,421,845 +285,206 0.10% 121,862,840
2023-01-16 2023-01-12 13.062 9,136,639 -229,307 0.10% 119,344,004
2023-01-13 2023-01-11 12.827 9,365,946 -2,019,646 0.10% 120,140,335
2023-01-12 2023-01-10 13.190 11,385,592 +275,872 0.12% 150,178,170
2023-01-11 2023-01-09 12.443 11,109,720 +1,025,641 0.12% 138,240,210
2023-01-10 2023-01-06 12.742 10,084,079 -859,425 0.11% 128,491,171
2023-01-09 2023-01-05 13.212 10,943,504 -1,962,446 0.12% 144,580,515
2023-01-06 2023-01-04 12.849 12,905,950 +1,507,963 0.14% 165,824,687
2023-01-05 2023-01-03 12.657 11,397,987 +3,174,203 0.12% 144,259,880
2023-01-04 2022-12-30 12.166 8,223,784 -1,187,861 0.09% 100,048,197
2023-01-03 2022-12-29 12.123 9,411,645 -26,568 0.10% 114,097,621
2022-12-30 2022-12-28 12.123 9,438,213 +45,937 0.10% 114,419,706
2022-12-29 2022-12-23 12.443 9,392,276 -2,589,653 0.10% 116,869,751
2022-12-28 2022-12-22 12.763 11,981,929 -9,837 0.13% 152,929,280
2022-12-23 2022-12-21 12.336 11,991,766 -3,776,174 0.13% 147,935,942
2022-12-22 2022-12-20 12.400 15,767,940 +4,132,954 0.17% 195,530,184
2022-12-21 2022-12-19 12.934 11,634,986 -6,552,499 0.12% 150,487,770
2022-12-20 2022-12-16 13.190 18,187,485 +1,308,878 0.19% 239,896,461
2022-12-19 2022-12-15 12.806 16,878,607 -1,947,400 0.18% 216,147,675
2022-12-16 2022-12-14 12.870 18,826,007 +1,508,408 0.20% 242,291,537
2022-12-15 2022-12-13 12.998 17,317,599 +209,429 0.18% 225,095,954
2022-12-14 2022-12-12 12.827 17,108,170 -8,678,664 0.18% 219,452,608
2022-12-13 2022-12-09 13.382 25,786,834 -1,160,852 0.27% 345,086,749
2022-12-12 2022-12-08 13.468 26,947,686 -781,164 0.29% 362,922,217
2022-12-09 2022-12-07 12.955 27,728,850 -1,456,715 0.29% 359,238,825
2022-12-08 2022-12-06 13.190 29,185,565 +28,646 0.31% 384,963,272
2022-12-07 2022-12-05 12.913 29,156,919 -40,081,408 0.31% 376,495,441
2022-12-06 2022-12-02 12.358 69,238,327 +28,275,767 0.73% 855,633,631
2022-12-05 2022-12-01 12.379 40,962,560 +2,157,903 0.43% 507,081,541
2022-12-02 2022-11-30 12.144 38,804,657 +29,285,302 0.41% 471,258,105
2022-12-01 2022-11-29 10.949 9,519,355 +464,229 0.10% 104,228,768
2022-11-30 2022-11-28 10.320 9,055,126 +81,042 0.10% 93,444,489
2022-11-29 2022-11-25 10.341 8,974,084 -306,452 0.10% 92,799,712
2022-11-28 2022-11-24 10.661 9,280,536 +169,428 0.10% 98,939,855
2022-11-25 2022-11-23 10.693 9,111,108 -485,934 0.10% 97,425,274
2022-11-24 2022-11-22 10.757 9,597,042 +174,987 0.10% 103,235,876
2022-11-23 2022-11-21 10.992 9,422,055 +11,245 0.10% 103,565,613
2022-11-22 2022-11-18 11.141 9,410,810 -525,525 0.10% 104,848,018
2022-11-21 2022-11-17 11.483 9,936,335 -1,577,066 0.11% 114,096,210
2022-11-18 2022-11-16 11.611 11,513,401 -3,052,471 0.12% 133,679,634
2022-11-17 2022-11-15 12.187 14,565,872 -1,953,921 0.15% 177,515,105
2022-11-16 2022-11-14 11.248 16,519,793 +6,405,667 0.18% 185,813,787
2022-11-15 2022-11-11 10.992 10,114,126 -6,515,407 0.11% 111,172,739
2022-11-14 2022-11-10 10.394 16,629,533 +3,871,283 0.18% 172,850,934
2022-11-11 2022-11-09 11.013 12,758,250 -293,300 0.14% 140,508,801
2022-11-10 2022-11-08 11.718 13,051,550 -142,067 0.14% 152,931,572
2022-11-09 2022-11-07 11.547 13,193,617 +434,438 0.14% 152,343,474
2022-11-08 2022-11-04 10.949 12,759,179 -295,820 0.14% 139,702,061
2022-11-07 2022-11-03 9.711 13,054,999 +239,372 0.14% 126,780,061
2022-11-04 2022-11-02 10.127 12,815,627 +437,584 0.14% 129,789,271
2022-11-03 2022-11-01 9.626 12,378,043 +2,079,495 0.13% 119,149,232
2022-11-02 2022-10-31 9.007 10,298,548 -1,623,465 0.11% 92,757,955
2022-11-01 2022-10-28 8.986 11,922,013 +2,213,534 0.13% 107,125,880
2022-10-31 2022-10-27 9.615 9,708,479 +146,182 0.10% 93,348,793
2022-10-28 2022-10-26 9.466 9,562,297 -567,765 0.10% 90,514,586
2022-10-27 2022-10-25 9.444 10,130,062 +656,035 0.11% 95,672,714
2022-10-26 2022-10-24 9.359 9,474,027 -327,076 0.10% 88,668,004
2022-10-24 2022-10-20 9.957 9,801,103 -8,049 0.10% 97,586,405
2022-10-21 2022-10-19 10.469 9,809,152 -339,242 0.10% 102,691,192
2022-10-20 2022-10-18 10.992 10,148,394 -130,074 0.11% 111,549,407
2022-10-19 2022-10-17 10.533 10,278,468 +2,240 0.11% 108,262,553
2022-10-18 2022-10-14 10.757 10,276,228 -433,042 0.11% 110,541,915
2022-10-17 2022-10-13 10.480 10,709,270 -10,508,803 0.11% 112,228,737
2022-10-14 2022-10-12 10.864 21,218,073 +9,863,425 0.23% 230,508,231
2022-10-13 2022-10-11 10.906 11,354,648 -74,764 0.12% 123,838,959
2022-10-12 2022-10-10 10.949 11,429,412 -2,348,383 0.12% 125,142,253
2022-10-11 2022-10-07 11.632 13,777,795 +3,989,799 0.15% 160,265,092
2022-10-10 2022-10-06 11.803 9,787,996 -4,021,386 0.10% 115,526,504
2022-10-07 2022-10-05 12.272 13,809,382 +2,306,028 0.15% 169,474,673
2022-10-06 2022-10-03 11.483 11,503,354 -233,560 0.12% 132,089,859
2022-10-05 2022-09-30 11.547 11,736,914 -855,415 0.12% 135,523,280
2022-10-03 2022-09-29 11.696 12,592,329 +1,423,858 0.13% 147,281,886
2022-09-30 2022-09-28 12.102 11,168,471 +219,358 0.12% 135,157,297
2022-09-29 2022-09-27 12.934 10,949,113 -1,209,352 0.12% 141,616,638
2022-09-28 2022-09-26 12.955 12,158,465 +2,022,884 0.13% 157,517,988
2022-09-27 2022-09-23 12.955 10,135,581 -1,448,631 0.11% 131,310,682
2022-09-26 2022-09-22 13.148 11,584,212 +2,464,479 0.12% 152,303,515
2022-09-23 2022-09-21 13.254 9,119,733 -619,320 0.10% 120,874,987
2022-09-22 2022-09-20 13.895 9,739,053 +1,530,100 0.10% 135,319,516
2022-09-21 2022-09-19 13.724 8,208,953 -505,374 0.09% 112,657,850
2022-09-20 2022-09-16 13.937 8,714,327 +457,811 0.09% 121,453,421
2022-09-19 2022-09-15 14.279 8,256,516 +108,756 0.09% 117,892,360
2022-09-16 2022-09-14 14.599 8,147,760 -364,236 0.09% 118,947,973
2022-09-15 2022-09-13 15.090 8,511,996 +500,628 0.09% 128,443,917
2022-09-14 2022-09-09 15.111 8,011,368 -34,242 0.09% 121,060,554
2022-09-13 2022-09-08 14.770 8,045,610 -26,392 0.09% 118,830,463
2022-09-09 2022-09-07 15.239 8,072,002 -454,445 0.09% 123,010,502
2022-09-08 2022-09-06 15.517 8,526,447 +559,955 0.09% 132,301,639
2022-09-07 2022-09-05 15.026 7,966,492 -1,732,877 0.08% 119,702,302
2022-09-06 2022-09-02 16.157 9,699,369 -888,775 0.10% 156,711,937
2022-09-05 2022-09-01 16.477 10,588,144 -3,076,217 0.11% 174,461,602
2022-09-02 2022-08-31 16.968 13,664,361 +702,724 0.14% 231,856,445
2022-09-01 2022-08-30 17.352 12,961,637 -4,306,164 0.14% 224,912,254
2022-08-31 2022-08-29 17.544 17,267,801 +5,215,246 0.18% 302,950,428
2022-08-30 2022-08-26 17.245 12,052,555 -2,028,760 0.13% 207,851,518
2022-08-29 2022-08-25 17.011 14,081,315 +4,009,390 0.15% 239,532,393
2022-08-26 2022-08-24 16.477 10,071,925 -100,848 0.11% 165,955,825
2022-08-25 2022-08-23 17.245 10,172,773 -1,481,081 0.11% 175,433,865
2022-08-24 2022-08-22 18.398 11,653,854 +735,202 0.12% 214,407,294
2022-08-23 2022-08-19 18.590 10,918,652 -2,568,031 0.12% 202,978,434
2022-08-22 2022-08-18 17.950 13,486,683 +3,032,824 0.14% 242,082,760
2022-08-19 2022-08-17 18.526 10,453,859 -1,325,654 0.11% 193,668,541
2022-08-18 2022-08-16 18.611 11,779,513 +2,357,837 0.13% 219,233,308
2022-08-17 2022-08-15 18.419 9,421,676 -784,320 0.10% 173,540,833
2022-08-16 2022-08-12 18.611 10,205,996 -136,117 0.11% 189,947,943
2022-08-15 2022-08-11 18.505 10,342,113 +166,876 0.11% 191,377,595
2022-08-12 2022-08-10 18.163 10,175,237 -958,900 0.11% 184,814,827
2022-08-11 2022-08-09 18.654 11,134,137 +242,569 0.12% 207,697,233
2022-08-10 2022-08-08 18.974 10,891,568 -1,641,712 0.12% 206,659,267
2022-08-09 2022-08-05 19.038 12,533,280 -2,209,117 0.13% 238,612,018
2022-08-08 2022-08-04 19.444 14,742,397 +4,187,129 0.16% 286,648,185
2022-08-05 2022-08-03 18.761 10,555,268 -1,562,101 0.11% 198,025,381
2022-08-04 2022-08-02 18.142 12,117,369 -2,512,247 0.13% 219,831,527
2022-08-03 2022-08-01 18.675 14,629,616 +3,712,783 0.16% 273,214,470
2022-08-02 2022-07-29 16.541 10,916,833 +533,782 0.12% 180,576,440
2022-08-01 2022-07-28 16.392 10,383,051 +254,531 0.11% 170,195,834
2022-07-29 2022-07-27 16.626 10,128,520 +45,027 0.11% 168,401,581
2022-07-28 2022-07-26 17.267 10,083,493 -37,540 0.11% 174,109,408
2022-07-27 2022-07-25 17.096 10,121,033 +43,297 0.11% 173,029,469
2022-07-26 2022-07-22 17.523 10,077,736 -127,530 0.11% 176,591,116
2022-07-25 2022-07-21 17.502 10,205,266 -288,912 0.11% 178,607,996
2022-07-22 2022-07-20 17.630 10,494,178 +282,900 0.11% 185,008,291
2022-07-21 2022-07-19 17.608 10,211,278 -221,584 0.11% 179,802,930
2022-07-20 2022-07-18 17.971 10,432,862 -111,327 0.11% 187,490,070
2022-07-19 2022-07-15 17.800 10,544,189 +59,543 0.11% 187,690,352
2022-07-18 2022-07-14 17.715 10,484,646 -2,072,609 0.11% 185,735,355
2022-07-15 2022-07-13 17.800 12,557,255 -635,141 0.13% 223,523,650
2022-07-14 2022-07-12 18.142 13,192,396 +2,566,736 0.14% 239,334,509
2022-07-13 2022-07-11 17.928 10,625,660 +17,087 0.11% 190,501,289
2022-07-12 2022-07-08 18.547 10,608,573 -431,955 0.11% 196,761,200
2022-07-11 2022-07-07 18.675 11,040,528 +2,058,726 0.12% 206,186,684
2022-07-08 2022-07-06 17.502 8,981,802 -840,926 0.10% 157,195,477
2022-07-07 2022-07-05 17.950 9,822,728 +398,204 0.10% 176,315,637
2022-07-06 2022-07-04 18.334 9,424,524 -47,680 0.10% 172,788,687
2022-07-05 2022-06-30 19.038 9,472,204 +587,258 0.10% 180,334,415
2022-07-04 2022-06-29 18.675 8,884,946 -337,717 0.09% 165,930,248
2022-06-30 2022-06-28 20.340 9,222,663 +199,969 0.10% 187,590,982
2022-06-29 2022-06-27 19.892 9,022,694 -1,931,617 0.10% 179,479,503
2022-06-28 2022-06-24 19.145 10,954,311 +601,060 0.12% 209,720,182
2022-06-27 2022-06-23 17.971 10,353,251 +1,491,972 0.11% 186,059,372
2022-06-24 2022-06-22 16.733 8,861,279 -1,273,586 0.09% 148,277,478
2022-06-23 2022-06-21 16.072 10,134,865 +146,713 0.11% 162,882,963
2022-06-22 2022-06-20 16.136 9,988,152 -834,128 0.11% 161,164,600
2022-06-21 2022-06-17 15.922 10,822,280 +2,121,861 0.12% 172,313,899
2022-06-20 2022-06-16 15.538 8,700,419 -2,440,760 0.09% 135,186,793
2022-06-17 2022-06-15 16.157 11,141,179 +894,601 0.12% 180,007,147
2022-06-16 2022-06-14 15.602 10,246,578 -1,471,399 0.11% 159,867,044
2022-06-15 2022-06-13 15.837 11,717,977 -3,784,127 0.12% 185,574,912
2022-06-14 2022-06-10 16.392 15,502,104 +4,075,761 0.17% 254,105,803
2022-06-13 2022-06-09 15.538 11,426,343 -1,760,946 0.12% 177,542,100
2022-06-10 2022-06-08 16.178 13,187,289 +638,382 0.14% 213,347,445
2022-06-09 2022-06-07 15.901 12,548,907 +1,305,288 0.13% 199,537,667
2022-06-08 2022-06-06 16.221 11,243,619 -653,691 0.12% 182,382,192
2022-06-07 2022-06-02 16.349 11,897,310 -3,688,175 0.13% 194,509,252
2022-06-06 2022-06-01 16.491 15,585,485 -3,497,517 0.17% 257,018,270
2022-06-02 2022-05-31 16.231 19,083,002 +7,329,777 0.20% 309,739,550
2022-06-01 2022-05-30 15.777 11,753,225 -2,938,363 0.13% 185,427,132
2022-05-31 2022-05-27 15.798 14,691,588 -57,320 0.16% 232,102,760
2022-05-30 2022-05-26 15.690 14,748,908 -1,184,300 0.16% 231,412,374
2022-05-27 2022-05-25 15.971 15,933,208 +2,077,662 0.17% 254,476,856
2022-05-26 2022-05-24 15.279 13,855,546 -1,233,811 0.15% 211,698,143
2022-05-25 2022-05-23 14.760 15,089,357 -15,674,123 0.16% 222,712,099
2022-05-24 2022-05-20 14.803 30,763,480 -38,521 0.33% 455,386,621
2022-05-23 2022-05-19 14.543 30,802,001 -291,837 0.33% 447,957,598
2022-05-20 2022-05-18 14.889 31,093,838 -1,820,979 0.34% 462,968,532
2022-05-19 2022-05-17 14.760 32,914,817 +2,096,367 0.36% 485,807,844
2022-05-18 2022-05-16 13.569 30,818,450 +5,785,202 0.33% 418,183,638
2022-05-17 2022-05-13 13.807 25,033,248 +12,080,283 0.27% 345,642,059
2022-05-16 2022-05-12 12.769 12,952,965 +1,155,096 0.14% 165,390,251
2022-05-13 2022-05-11 12.898 11,797,869 +51,867 0.13% 152,173,326
2022-05-12 2022-05-10 12.076 11,746,002 -1,193,235 0.13% 141,844,654
2022-05-11 2022-05-06 12.552 12,939,237 +1,089,793 0.14% 162,414,711
2022-05-10 2022-05-05 13.439 11,849,444 -80,419 0.13% 159,249,573
2022-05-06 2022-05-04 13.504 11,929,863 +17,503 0.13% 161,104,900
2022-05-05 2022-05-03 13.461 11,912,360 +74,007 0.13% 160,352,929
2022-05-04 2022-04-29 13.461 11,838,353 -69,382 0.13% 159,356,717
2022-05-03 2022-04-28 13.072 11,907,735 +4,358 0.13% 155,652,035
2022-04-29 2022-04-27 12.530 11,903,377 -721,754 0.13% 149,154,876
2022-04-28 2022-04-26 12.119 12,625,131 +19,403 0.14% 153,007,466
2022-04-27 2022-04-25 11.686 12,605,728 -1,230,572 0.14% 147,316,162
2022-04-26 2022-04-22 12.552 13,836,300 -18,510 0.15% 173,674,744
2022-04-25 2022-04-21 12.769 13,854,810 +1,371,342 0.15% 176,905,481
2022-04-22 2022-04-20 13.158 12,483,468 +33,991 0.13% 164,258,380
2022-04-21 2022-04-19 12.747 12,449,477 -719,126 0.13% 158,692,026
2022-04-20 2022-04-14 12.769 13,168,603 +719,405 0.14% 168,143,630
2022-04-19 2022-04-13 12.141 12,449,198 +2,261 0.13% 151,144,706
2022-04-14 2022-04-12 12.163 12,446,937 -1,187,007 0.13% 151,386,626
2022-04-13 2022-04-11 12.054 13,633,944 +1,054,326 0.15% 164,348,371
2022-04-12 2022-04-08 12.985 12,579,618 +53,882 0.14% 163,345,587
2022-04-11 2022-04-07 12.833 12,525,736 -598,414 0.14% 160,748,397
2022-04-08 2022-04-06 13.136 13,124,150 +454,971 0.14% 172,404,493
2022-04-07 2022-04-04 13.483 12,669,179 +333,094 0.14% 170,814,692
2022-04-06 2022-04-01 13.396 12,336,085 +133,200 0.13% 165,255,798
2022-04-04 2022-03-31 13.374 12,202,885 -1,189,210 0.13% 163,207,344
2022-04-01 2022-03-30 13.699 13,392,095 -2,292,023 0.14% 183,459,808
2022-03-31 2022-03-29 13.115 15,684,118 +847,402 0.17% 205,693,908
2022-03-30 2022-03-28 12.552 14,836,716 +2,565 0.16% 186,232,074
2022-03-29 2022-03-25 12.530 14,834,151 +1,721,973 0.16% 185,878,844
2022-03-28 2022-03-24 13.072 13,112,178 +757,296 0.14% 171,395,920
2022-03-25 2022-03-23 12.942 12,354,882 +102,915 0.13% 159,892,646
2022-03-24 2022-03-22 12.747 12,251,967 +379,252 0.13% 156,174,389
2022-03-23 2022-03-21 12.357 11,872,715 -2,860,573 0.13% 146,715,114
2022-03-22 2022-03-18 12.920 14,733,288 +2,331,395 0.16% 190,354,309
2022-03-21 2022-03-17 12.552 12,401,893 +29,894 0.13% 155,669,911
2022-03-18 2022-03-16 12.595 12,371,999 -16,362,887 0.13% 155,830,177
2022-03-17 2022-03-15 11.145 28,734,886 +16,838,548 0.31% 320,262,000
2022-03-16 2022-03-14 11.427 11,896,338 -104,237 0.13% 135,936,449
2022-03-15 2022-03-11 12.379 12,000,575 +4,621 0.13% 148,554,834
2022-03-14 2022-03-10 12.877 11,995,954 -2,091,215 0.13% 154,468,689
2022-03-11 2022-03-09 12.704 14,087,169 +1,416,633 0.15% 178,957,758
2022-03-10 2022-03-08 12.119 12,670,536 +441,747 0.14% 153,557,742
2022-03-09 2022-03-07 13.093 12,228,789 -521,384 0.13% 160,113,345
2022-03-08 2022-03-04 14.197 12,750,173 +28,430 0.14% 181,012,522
2022-03-07 2022-03-03 14.500 12,721,743 -907,416 0.14% 184,463,364
2022-03-04 2022-03-02 15.387 13,629,159 +694,349 0.15% 209,713,970
2022-03-03 2022-03-01 15.690 12,934,810 +489,058 0.14% 202,948,929
2022-03-02 2022-02-28 15.604 12,445,752 +429,111 0.13% 194,198,160
2022-03-01 2022-02-25 16.404 12,016,641 +204,791 0.13% 197,124,678
2022-02-28 2022-02-24 16.404 11,811,850 +460,825 0.13% 193,765,223
2022-02-25 2022-02-23 17.227 11,351,025 +4,945 0.12% 195,540,559
2022-02-24 2022-02-22 16.924 11,346,080 +368,678 0.12% 192,017,715
2022-02-23 2022-02-21 17.703 10,977,402 +231,124 0.12% 194,330,772
2022-02-22 2022-02-18 18.027 10,746,278 -9,976 0.12% 193,727,724
2022-02-21 2022-02-17 18.460 10,756,254 -161,052 0.12% 198,563,209
2022-02-18 2022-02-16 18.504 10,917,306 -303,122 0.12% 202,008,806
2022-02-17 2022-02-15 18.092 11,220,428 +690,149 0.12% 203,003,911
2022-02-16 2022-02-14 17.768 10,530,279 +19,566 0.11% 187,099,117
2022-02-15 2022-02-11 18.395 10,510,713 +443,643 0.11% 193,348,055
2022-02-14 2022-02-10 18.828 10,067,070 -4,306,381 0.11% 189,544,438
2022-02-11 2022-02-09 18.655 14,373,451 +4,256,887 0.16% 268,137,170
2022-02-10 2022-02-08 18.244 10,116,564 +88,603 0.11% 184,564,985
2022-02-09 2022-02-07 18.655 10,027,961 -856,918 0.11% 187,071,921
2022-02-08 2022-02-04 18.655 10,884,879 +494,259 0.12% 203,057,753
2022-02-07 2022-01-31 18.006 10,390,620 -684,071 0.11% 187,091,257
2022-02-04 2022-01-27 18.698 11,074,691 +1,077,133 0.12% 207,078,049
2022-01-28 2022-01-26 19.369 9,997,558 -1,162,288 0.11% 193,644,725
2022-01-27 2022-01-25 19.499 11,159,846 +221,629 0.12% 217,606,416
2022-01-26 2022-01-24 20.300 10,938,217 +530,521 0.12% 222,043,506
2022-01-25 2022-01-21 21.036 10,407,696 -1,713,295 0.11% 218,932,163
2022-01-24 2022-01-20 20.798 12,120,991 +1,668,070 0.13% 252,086,867
2022-01-21 2022-01-19 20.473 10,452,921 +228,253 0.11% 214,001,840
2022-01-20 2022-01-18 20.819 10,224,668 +41,433 0.11% 212,869,280
2022-01-19 2022-01-17 20.992 10,183,235 -929,243 0.11% 213,769,728
2022-01-18 2022-01-14 21.642 11,112,478 +477,305 0.12% 240,491,437
2022-01-17 2022-01-13 21.750 10,635,173 +228,710 0.11% 231,312,618
2022-01-14 2022-01-12 21.642 10,406,463 +2,439,616 0.11% 225,212,166
2022-01-13 2022-01-11 20.451 7,966,847 -702,005 0.09% 162,932,225
2022-01-12 2022-01-10 21.209 8,668,852 +646,076 0.09% 183,855,391
2022-01-11 2022-01-07 21.036 8,022,776 -1,846,367 0.09% 168,763,932
2022-01-10 2022-01-06 21.533 9,869,143 +670,303 0.11% 212,515,801
2022-01-07 2022-01-05 21.512 9,198,840 +105,547 0.10% 197,882,848
2022-01-06 2022-01-04 22.994 9,093,293 -268,570 0.10% 209,092,679
2022-01-05 2022-01-03 23.048 9,361,863 -205,297 0.10% 215,774,735
2022-01-04 2021-12-31 23.048 9,567,160 +38,697 0.10% 220,506,476
2022-01-03 2021-12-29 22.670 9,528,463 -4,877,761 0.10% 216,005,887
2021-12-30 2021-12-28 22.832 14,406,224 -2,487,348 0.16% 328,920,791
2021-12-29 2021-12-24 23.752 16,893,572 -247,400 0.19% 401,249,699
2021-12-28 2021-12-22 24.022 17,140,972 +797,829 0.19% 411,762,818
2021-12-23 2021-12-21 23.860 16,343,143 -226,573 0.18% 389,944,575
2021-12-22 2021-12-20 23.752 16,569,716 -173,796 0.18% 393,557,594
2021-12-21 2021-12-17 24.239 16,743,512 -330,845 0.18% 405,838,537
2021-12-20 2021-12-16 24.888 17,074,357 +1,189,383 0.19% 424,943,217
2021-12-17 2021-12-15 24.671 15,884,974 -36,279 0.18% 391,904,331
2021-12-16 2021-12-14 24.996 15,921,253 -492,915 0.18% 397,967,797
2021-12-15 2021-12-13 25.753 16,414,168 -6,969,642 0.18% 422,721,697
2021-12-14 2021-12-10 26.186 23,383,810 -3,469,157 0.26% 612,335,372
2021-12-13 2021-12-09 26.240 26,852,967 +224,796 0.30% 704,632,595
2021-12-10 2021-12-08 25.429 26,628,171 -2,460,513 0.29% 677,123,533
2021-12-09 2021-12-07 25.158 29,088,684 +12,521,886 0.32% 731,822,468
2021-12-08 2021-12-06 24.076 16,566,798 -1,268,547 0.18% 398,866,259
2021-12-07 2021-12-03 24.942 17,835,345 +3,903,986 0.20% 444,847,498
2021-12-06 2021-12-02 24.996 13,931,359 +4,699,016 0.15% 348,228,387
2021-12-03 2021-12-01 24.888 9,232,343 -7,756,451 0.10% 229,772,725
2021-12-02 2021-11-30 25.050 16,988,794 -1,523,353 0.19% 425,571,223
2021-12-01 2021-11-29 25.916 18,512,147 -917,638 0.20% 479,756,664
2021-11-30 2021-11-26 26.727 19,429,785 +1,724,065 0.21% 519,306,377
2021-11-29 2021-11-25 27.485 17,705,720 +64,013 0.20% 486,637,998
2021-11-26 2021-11-24 27.431 17,641,707 +29,393 0.19% 483,924,128
2021-11-25 2021-11-23 28.459 17,612,314 +1,054,625 0.19% 501,222,867
2021-11-24 2021-11-22 29.324 16,557,689 -3,129,801 0.18% 485,543,025
2021-11-23 2021-11-19 28.134 19,687,490 +3,317,162 0.22% 553,888,574
2021-11-22 2021-11-18 28.459 16,370,328 -34,984 0.18% 465,877,609
2021-11-19 2021-11-17 29.000 16,405,312 +1,720,755 0.18% 475,749,123
2021-11-18 2021-11-16 28.513 14,684,557 -629,184 0.16% 418,697,316
2021-11-17 2021-11-15 27.377 15,313,741 -895,709 0.17% 419,237,890
2021-11-16 2021-11-12 27.431 16,209,450 -1,392,335 0.18% 444,636,336
2021-11-15 2021-11-11 27.972 17,601,785 -722,935 0.19% 492,352,296
2021-11-12 2021-11-10 27.701 18,324,720 +4,779,924 0.20% 507,616,839
2021-11-11 2021-11-09 28.188 13,544,796 +3,054,543 0.15% 381,802,620
2021-11-10 2021-11-08 27.485 10,490,253 -947,295 0.12% 288,322,402
2021-11-09 2021-11-05 28.675 11,437,548 -348,719 0.13% 327,972,561
2021-11-08 2021-11-04 28.350 11,786,267 +1,052,327 0.13% 334,146,006
2021-11-05 2021-11-03 27.755 10,733,940 -3,210,960 0.12% 297,923,829
2021-11-04 2021-11-02 28.350 13,944,900 -4,221,281 0.15% 395,344,229
2021-11-03 2021-11-01 28.242 18,166,181 -409,282 0.20% 513,053,733
2021-11-02 2021-10-29 29.270 18,575,463 -4,982,420 0.20% 543,707,877
2021-11-01 2021-10-28 28.513 23,557,883 +3,554,319 0.26% 671,700,371
2021-10-29 2021-10-27 28.729 20,003,564 +4,512,502 0.22% 574,685,995
2021-10-28 2021-10-26 29.270 15,491,062 +2,517,365 0.17% 453,426,783
2021-10-27 2021-10-25 29.162 12,973,697 +83,878 0.14% 378,339,102
2021-10-26 2021-10-22 28.891 12,889,819 -275,171 0.14% 372,406,102
2021-10-25 2021-10-21 28.242 13,164,990 +5,063,776 0.15% 371,808,872
2021-10-22 2021-10-20 28.783 8,101,214 +1,477,559 0.09% 233,179,544
2021-10-21 2021-10-19 27.431 6,623,655 -10,029,184 0.07% 181,691,402
2021-10-20 2021-10-18 26.836 16,652,839 +4,809,485 0.18% 446,887,978
2021-10-19 2021-10-15 26.403 11,843,354 -1,058,105 0.13% 312,696,662
2021-10-18 2021-10-12 24.455 12,901,459 +853,650 0.14% 315,504,802
2021-10-15 2021-10-11 24.563 12,047,809 -679,217 0.13% 295,932,484
2021-10-12 2021-10-08 24.022 12,727,026 +1,450,853 0.14% 305,730,392
2021-10-11 2021-10-07 23.860 11,276,173 +915,414 0.12% 269,047,544
2021-10-08 2021-10-06 23.265 10,360,759 -757,010 0.11% 241,039,790
2021-10-07 2021-10-05 23.860 11,117,769 -156,124 0.12% 265,268,052
2021-10-06 2021-10-04 23.806 11,273,893 +1,484,513 0.12% 268,383,182
2021-10-05 2021-09-30 24.184 9,789,380 -4,002,790 0.11% 236,750,782
2021-10-04 2021-09-29 24.401 13,792,170 -446,869 0.15% 336,540,903
2021-09-30 2021-09-28 24.293 14,239,039 +2,165,462 0.16% 345,904,118
2021-09-29 2021-09-27 23.752 12,073,577 +126,708 0.13% 286,767,010
2021-09-28 2021-09-24 24.888 11,946,869 -2,477,990 0.13% 297,331,311
2021-09-27 2021-09-23 25.050 14,424,859 -2,961,003 0.16% 361,344,360
2021-09-24 2021-09-21 26.403 17,385,862 -281,312 0.19% 459,033,903
2021-09-23 2021-09-20 26.240 17,667,174 +1,882,478 0.19% 463,593,712
2021-09-21 2021-09-17 27.864 15,784,696 +1,220,269 0.17% 439,817,153
2021-09-20 2021-09-16 27.160 14,564,427 -186,310 0.16% 395,572,264
2021-09-17 2021-09-15 28.567 14,750,737 -1,614 0.16% 421,382,363
2021-09-16 2021-09-14 28.675 14,752,351 -1,384,139 0.16% 423,024,790
2021-09-15 2021-09-13 29.000 16,136,490 -2,428,859 0.18% 467,953,366
2021-09-14 2021-09-10 29.378 18,565,349 -67,612 0.20% 545,420,754
2021-09-13 2021-09-09 29.324 18,632,961 -444,895 0.21% 546,398,972
2021-09-10 2021-09-08 30.028 19,077,856 -1,481,549 0.21% 572,863,645
2021-09-09 2021-09-07 31.002 20,559,405 +1,919,612 0.23% 637,373,314
2021-09-08 2021-09-06 30.244 18,639,793 -1,733,271 0.21% 563,743,575
2021-09-07 2021-09-03 29.649 20,373,064 +7,687,814 0.22% 604,039,891
2021-09-06 2021-09-02 30.406 12,685,250 -2,561,287 0.14% 385,712,806
2021-09-03 2021-09-01 29.865 15,246,537 -3,895,187 0.17% 455,343,354
2021-09-02 2021-08-31 30.406 19,141,724 -6,904,502 0.21% 582,030,948
2021-09-01 2021-08-30 29.108 26,046,226 +3,441,279 0.29% 758,151,140
2021-08-31 2021-08-27 27.918 22,604,947 +2,452,346 0.25% 631,076,353
2021-08-30 2021-08-26 27.214 20,152,601 +8,333 0.22% 548,438,335
2021-08-27 2021-08-25 27.593 20,144,268 -1,279,265 0.22% 555,840,745
2021-08-26 2021-08-24 27.485 21,423,533 +907,619 0.24% 588,821,308
2021-08-25 2021-08-23 27.701 20,515,914 -2,957,699 0.23% 568,315,555
2021-08-24 2021-08-20 27.864 23,473,613 -5,603,569 0.26% 654,057,427
2021-08-23 2021-08-19 29.000 29,077,182 +2,870,427 0.32% 843,229,549
2021-08-20 2021-08-18 28.405 26,206,755 +3,823,563 0.29% 744,391,258
2021-08-19 2021-08-17 27.701 22,383,192 -4,523,544 0.25% 620,041,407
2021-08-18 2021-08-16 28.729 26,906,736 +8,372,288 0.30% 773,008,467
2021-08-17 2021-08-13 30.785 18,534,448 +2,449,776 0.20% 570,585,374
2021-08-16 2021-08-12 31.272 16,084,672 +6,783,993 0.18% 503,000,897
2021-08-13 2021-08-11 30.623 9,300,679 -3,093,468 0.10% 284,812,994
2021-08-12 2021-08-10 29.649 12,394,147 +574,326 0.14% 367,473,405
2021-08-11 2021-08-09 29.270 11,819,821 +2,230,460 0.13% 345,968,754
2021-08-10 2021-08-06 29.541 9,589,361 -6,718,466 0.11% 283,276,810
2021-08-09 2021-08-05 30.352 16,307,827 -228,696 0.18% 494,980,020
2021-08-06 2021-08-04 30.515 16,536,523 +1,570,626 0.18% 504,605,541
2021-08-05 2021-08-03 29.054 14,965,897 +3,184,040 0.16% 434,816,234
2021-08-04 2021-08-02 28.946 11,781,857 -122,069 0.13% 341,032,871
2021-08-03 2021-07-30 28.080 11,903,926 -724,091 0.13% 334,261,447
2021-08-02 2021-07-29 27.647 12,628,017 +1,207,943 0.14% 349,128,072
2021-07-30 2021-07-28 25.699 11,420,074 +104,503 0.13% 293,488,602
2021-07-29 2021-07-27 24.617 11,315,571 -245,006 0.12% 278,558,608
2021-07-28 2021-07-26 25.321 11,560,577 -1,069,934 0.13% 292,721,132
2021-07-27 2021-07-23 25.645 12,630,511 -1,208,473 0.14% 323,912,699
2021-07-26 2021-07-22 25.916 13,838,984 -1,225,696 0.15% 358,648,016
2021-07-23 2021-07-21 25.321 15,064,680 -447,259 0.17% 381,447,239
2021-07-22 2021-07-20 24.780 15,511,939 +205,692 0.17% 384,379,554
2021-07-21 2021-07-19 25.645 15,306,247 -1,569,279 0.17% 392,532,636
2021-07-20 2021-07-16 26.349 16,875,526 +1,905,854 0.19% 444,646,616
2021-07-19 2021-07-15 26.349 14,969,672 -2,156,402 0.16% 394,430,017
2021-07-16 2021-07-14 26.781 17,126,074 +1,967,148 0.19% 458,660,909
2021-07-15 2021-07-13 27.485 15,158,926 +4,355,020 0.17% 416,639,899
2021-07-14 2021-07-12 26.132 10,803,906 +628,235 0.12% 282,329,748
2021-07-13 2021-07-09 25.591 10,175,671 -4,442,876 0.11% 260,407,153
2021-07-12 2021-07-08 26.132 14,618,547 -1,722,053 0.16% 382,014,679
2021-07-09 2021-07-07 26.024 16,340,600 +1,747,452 0.18% 425,247,518
2021-07-08 2021-07-06 26.240 14,593,148 -1,400,871 0.16% 382,930,041
2021-07-07 2021-07-05 26.565 15,994,019 -388,563 0.18% 424,881,491
2021-07-06 2021-07-02 25.212 16,382,582 -3,653,991 0.18% 413,044,629
2021-07-05 2021-06-30 26.457 20,036,573 -3,355,855 0.22% 530,103,918
2021-07-02 2021-06-29 27.377 23,392,428 +6,786,490 0.26% 640,404,729
2021-06-30 2021-06-28 27.593 16,605,938 +2,257,031 0.18% 458,207,613
2021-06-29 2021-06-25 28.188 14,348,907 -205,926 0.16% 404,469,014
2021-06-28 2021-06-24 28.242 14,554,833 -2,730,157 0.16% 411,061,159
2021-06-25 2021-06-23 28.567 17,284,990 -1,695,311 0.19% 493,778,035
2021-06-24 2021-06-22 26.998 18,980,301 +7,269,934 0.21% 512,427,411
2021-06-23 2021-06-21 27.106 11,710,367 -1,366,646 0.13% 317,421,942
2021-06-22 2021-06-18 25.970 13,077,013 +202,952 0.14% 339,608,464
2021-06-21 2021-06-17 24.671 12,874,061 +11,669 0.14% 317,620,933
2021-06-18 2021-06-16 23.968 12,862,392 -19,971 0.14% 308,286,267
2021-06-17 2021-06-15 24.996 12,882,363 +530,654 0.14% 322,007,673
2021-06-16 2021-06-11 23.860 12,351,709 -397,685 0.14% 294,709,648
2021-06-15 2021-06-10 23.806 12,749,394 -13,384 0.14% 303,508,551
2021-06-11 2021-06-09 23.535 12,762,778 -3,744,646 0.14% 300,374,585
2021-06-10 2021-06-08 23.156 16,507,424 +15,390 0.18% 382,253,779
2021-06-09 2021-06-07 22.832 16,492,034 -3,441,580 0.18% 376,543,699
2021-06-08 2021-06-04 24.076 19,933,614 +6,634,804 0.22% 479,926,540
2021-06-07 2021-06-03 22.670 13,298,810 -7,019,708 0.15% 301,477,924
2021-06-04 2021-06-02 23.156 20,318,518 +9,542,547 0.22% 470,505,288
2021-06-03 2021-06-01 21.858 10,775,971 -304,970 0.12% 235,540,987
2021-06-02 2021-05-31 21.360 11,080,941 +355,181 0.12% 236,691,411
2021-06-01 2021-05-28 21.274 10,725,760 +84,756 0.12% 228,176,175
2021-05-31 2021-05-27 21.557 10,641,004 -258,010 0.12% 229,390,444
2021-05-28 2021-05-26 21.535 10,899,014 -847,038 0.12% 234,714,134
2021-05-27 2021-05-25 21.295 11,746,052 +3,799,175 0.13% 250,130,515
2021-05-26 2021-05-24 20.639 7,946,877 -3,157 0.09% 164,015,271
2021-05-25 2021-05-21 20.989 7,950,034 +1,106,796 0.09% 166,861,453
2021-05-24 2021-05-20 20.858 6,843,238 -350,084 0.08% 142,733,469
2021-05-21 2021-05-18 20.005 7,193,322 +185,172 0.08% 143,901,856
2021-05-20 2021-05-17 19.939 7,008,150 -730,733 0.08% 139,737,841
2021-05-18 2021-05-14 19.218 7,738,883 -365,890 0.09% 148,724,650
2021-05-17 2021-05-13 19.327 8,104,773 +318,617 0.09% 156,642,253
2021-05-14 2021-05-12 20.071 7,786,156 -476,822 0.09% 156,272,148
2021-05-13 2021-05-11 19.655 8,262,978 +1,223,425 0.09% 162,409,747
2021-05-12 2021-05-10 20.989 7,039,553 -49,308 0.08% 147,751,574
2021-05-11 2021-05-07 21.011 7,088,861 -170,734 0.08% 148,941,475
2021-05-10 2021-05-06 21.601 7,259,595 -108,476 0.08% 156,814,110
2021-05-07 2021-05-05 21.918 7,368,071 +121,869 0.08% 161,493,105
2021-05-06 2021-05-04 21.918 7,246,202 +59,444 0.08% 158,821,985
2021-05-05 2021-05-03 21.645 7,186,758 +306,713 0.08% 155,555,015
2021-05-04 2021-04-30 22.027 6,880,045 +29,273 0.08% 151,548,672
2021-05-03 2021-04-29 22.902 6,850,772 +19,297 0.08% 156,895,088
2021-04-30 2021-04-28 22.574 6,831,475 -90,452 0.08% 154,212,772
2021-04-29 2021-04-27 23.503 6,921,927 +151,741 0.08% 162,686,412
2021-04-28 2021-04-26 23.558 6,770,186 -2,290,247 0.08% 159,490,082
2021-04-27 2021-04-23 24.268 9,060,433 -574,875 0.10% 219,881,015
2021-04-26 2021-04-22 24.159 9,635,308 -309,479 0.11% 232,778,937
2021-04-23 2021-04-21 24.596 9,944,787 -219,476 0.11% 244,604,143
2021-04-22 2021-04-20 25.252 10,164,263 -1,316,998 0.11% 256,669,154
2021-04-21 2021-04-19 24.979 11,481,261 -2,514,836 0.13% 286,788,412
2021-04-20 2021-04-16 23.831 13,996,097 +6,087,155 0.16% 333,541,012
2021-04-19 2021-04-15 22.246 7,908,942 -54,172 0.09% 175,941,629
2021-04-16 2021-04-14 22.082 7,963,114 -91,843 0.09% 175,840,985
2021-04-15 2021-04-13 21.032 8,054,957 -188,608 0.09% 169,415,873
2021-04-14 2021-04-12 21.032 8,243,565 -517,671 0.09% 173,382,771
2021-04-13 2021-04-09 22.629 8,761,236 +1,242,408 0.10% 198,253,804
2021-04-12 2021-04-08 22.683 7,518,828 -2,910,659 0.08% 170,550,916
2021-04-09 2021-04-07 22.301 10,429,487 +3,388,812 0.12% 232,583,510
2021-04-08 2021-04-01 22.465 7,040,675 +388,376 0.08% 158,165,562
2021-04-07 2021-03-31 21.623 6,652,299 +208,730 0.07% 143,841,384
2021-04-01 2021-03-30 21.863 6,443,569 -298,742 0.07% 140,877,710
2021-03-31 2021-03-29 21.754 6,742,311 +103,377 0.08% 146,672,152
2021-03-30 2021-03-26 22.355 6,638,934 +95,412 0.07% 148,414,888
2021-03-29 2021-03-25 21.513 6,543,522 -214,399 0.07% 140,774,005
2021-03-26 2021-03-24 21.754 6,757,921 +168,868 0.08% 147,011,731
2021-03-25 2021-03-23 24.651 6,589,053 -2,132,432 0.07% 162,425,926
2021-03-24 2021-03-22 26.400 8,721,485 +28,267 0.10% 230,246,681
2021-03-23 2021-03-19 26.181 8,693,218 -72,634 0.10% 227,599,809
2021-03-22 2021-03-18 27.001 8,765,852 -108,949 0.10% 236,688,356
2021-03-19 2021-03-17 26.837 8,874,801 +8,324 0.10% 238,174,864
2021-03-18 2021-03-16 26.181 8,866,477 +3,144 0.10% 232,135,956
2021-03-17 2021-03-15 25.416 8,863,333 -184,863 0.10% 225,271,281
2021-03-16 2021-03-12 25.963 9,048,196 -339,099 0.10% 234,915,362
2021-03-15 2021-03-11 26.181 9,387,295 -501,432 0.10% 245,771,652
2021-03-12 2021-03-10 25.197 9,888,727 -595,559 0.11% 249,170,786
2021-03-11 2021-03-09 24.542 10,484,286 -236,222 0.12% 257,300,725
2021-03-10 2021-03-08 24.104 10,720,508 -531,333 0.12% 258,410,267
2021-03-09 2021-03-05 26.619 11,251,841 -1,408,005 0.13% 299,507,952
2021-03-08 2021-03-04 26.947 12,659,846 +293,202 0.14% 341,138,827
2021-03-05 2021-03-03 28.586 12,366,644 -699,729 0.14% 353,516,230
2021-03-04 2021-03-02 28.368 13,066,373 -860,304 0.15% 370,662,132
2021-03-03 2021-03-01 28.477 13,926,677 +1,873,459 0.16% 396,589,339
2021-03-02 2021-02-26 27.548 12,053,218 +186,128 0.13% 332,039,199
2021-03-01 2021-02-25 29.078 11,867,090 +133,306 0.13% 345,073,555
2021-02-26 2021-02-24 28.313 11,733,784 +105,584 0.13% 332,218,382
2021-02-25 2021-02-23 30.062 11,628,200 -2,919,599 0.13% 349,567,454
2021-02-24 2021-02-22 30.991 14,547,799 -217,391 0.16% 450,854,242
2021-02-23 2021-02-19 31.975 14,765,190 +204,741 0.16% 472,118,170
2021-02-22 2021-02-18 32.139 14,560,449 -1,001,774 0.16% 467,959,107
2021-02-19 2021-02-17 33.014 15,562,223 -1,094,593 0.17% 513,764,843
2021-02-18 2021-02-16 33.068 16,656,816 -871,376 0.19% 550,811,720
2021-02-17 2021-02-11 32.631 17,528,192 -899,470 0.20% 571,962,114
2021-02-16 2021-02-09 32.030 18,427,662 +238,529 0.21% 590,233,239
2021-02-10 2021-02-08 30.882 18,189,133 -74,321 0.20% 561,715,303
2021-02-09 2021-02-05 30.718 18,263,454 +1,256,900 0.20% 561,015,732
2021-02-08 2021-02-04 31.483 17,006,554 +223,576 0.19% 535,420,032
2021-02-05 2021-02-03 32.194 16,782,978 -4,341,891 0.19% 540,306,422
2021-02-04 2021-02-02 32.795 21,124,869 +2,796,832 0.24% 692,789,161
2021-02-03 2021-02-01 31.429 18,328,037 -459,236 0.20% 576,022,711
2021-02-02 2021-01-29 30.991 18,787,273 -446,681 0.21% 582,240,773
2021-02-01 2021-01-28 32.248 19,233,954 +466,489 0.21% 620,263,741
2021-01-29 2021-01-27 34.653 18,767,465 -4,829,141 0.21% 650,355,297
2021-01-28 2021-01-26 36.512 23,596,606 +5,752,009 0.26% 861,552,631
2021-01-27 2021-01-25 36.949 17,844,597 +51,680 0.20% 659,339,736
2021-01-26 2021-01-22 34.981 17,792,917 +477,533 0.20% 622,419,136
2021-01-25 2021-01-21 36.402 17,315,384 -480,858 0.19% 630,321,565
2021-01-22 2021-01-20 36.949 17,796,242 -286,147 0.20% 657,553,068
2021-01-21 2021-01-19 34.981 18,082,389 +549,231 0.20% 632,545,239
2021-01-20 2021-01-18 34.981 17,533,158 -294,298 0.20% 613,332,432
2021-01-19 2021-01-15 34.107 17,827,456 -496,183 0.20% 608,036,671
2021-01-18 2021-01-14 35.856 18,323,639 -322,015 0.20% 657,009,086
2021-01-15 2021-01-13 35.747 18,645,654 +1,211,916 0.21% 666,516,920
2021-01-14 2021-01-12 35.364 17,433,738 +392,191 0.19% 616,524,877
2021-01-13 2021-01-11 35.419 17,041,547 -18,680,693 0.19% 603,586,937
2021-01-12 2021-01-08 36.348 35,722,240 +19,219,634 0.40% 1,298,422,817
2021-01-11 2021-01-07 30.390 16,502,606 +437,564 0.18% 501,514,082
2021-01-08 2021-01-06 28.914 16,065,042 +1,544,257 0.18% 464,508,159
2021-01-07 2021-01-05 28.805 14,520,785 -2,498,577 0.16% 418,269,811
2021-01-06 2021-01-04 29.406 17,019,362 -1,620,209 0.19% 500,473,816
2021-01-05 2020-12-31 28.969 18,639,571 +1,380,915 0.21% 539,967,464
2021-01-04 2020-12-29 26.072 17,258,656 -2,454,391 0.19% 449,967,515
2020-12-30 2020-12-28 26.783 19,713,047 +1,667,301 0.22% 527,965,625
2020-12-29 2020-12-24 25.525 18,045,746 -552,137 0.20% 460,625,027
2020-12-28 2020-12-22 24.159 18,597,883 +804,767 0.21% 449,305,350
2020-12-23 2020-12-21 25.525 17,793,116 +805,860 0.20% 454,176,543
2020-12-22 2020-12-18 25.197 16,987,256 -10,331,390 0.19% 428,035,674
2020-12-21 2020-12-17 24.979 27,318,646 -814,702 0.30% 682,387,684
2020-12-18 2020-12-16 24.979 28,133,348 -9,696 0.31% 702,737,983
2020-12-17 2020-12-15 25.197 28,143,044 -551,444 0.31% 709,133,177
2020-12-16 2020-12-14 24.542 28,694,488 -729,604 0.32% 704,207,475
2020-12-15 2020-12-11 24.050 29,424,092 +345,785 0.33% 707,638,667
2020-12-14 2020-12-10 23.175 29,078,307 +964,819 0.32% 673,892,749
2020-12-11 2020-12-09 23.776 28,113,488 +9,328,228 0.31% 668,435,948
2020-12-10 2020-12-08 22.902 18,785,260 +276,448 0.21% 430,216,480
2020-12-09 2020-12-07 22.792 18,508,812 -2,132,623 0.21% 421,862,001
2020-12-08 2020-12-04 23.011 20,641,435 -426,798 0.23% 474,982,700
2020-12-07 2020-12-03 22.519 21,068,233 +2,279,547 0.23% 474,439,826
2020-12-04 2020-12-02 22.683 18,788,686 +437,580 0.21% 426,187,114
2020-12-03 2020-12-01 23.667 18,351,106 +180,659 0.20% 434,316,121
2020-12-02 2020-11-30 23.558 18,170,447 -136,841 0.20% 428,054,129
2020-12-01 2020-11-27 24.815 18,307,288 -976,391 0.20% 454,292,614
2020-11-30 2020-11-26 25.033 19,283,679 -49,350 0.21% 482,737,660
2020-11-27 2020-11-25 25.033 19,333,029 -1,995,986 0.22% 483,973,063
2020-11-26 2020-11-24 26.181 21,329,015 +696,630 0.24% 558,421,489
2020-11-25 2020-11-23 25.580 20,632,385 +1,173,240 0.23% 527,777,772
2020-11-24 2020-11-20 25.252 19,459,145 -1,147,752 0.22% 491,384,597
2020-11-23 2020-11-19 24.760 20,606,897 +1,022,293 0.23% 510,230,730
2020-11-20 2020-11-18 24.651 19,584,604 -1,200,028 0.22% 482,777,638
2020-11-19 2020-11-17 23.066 20,784,632 -1,813,563 0.23% 479,413,876
2020-11-18 2020-11-16 22.792 22,598,195 +5,981,911 0.25% 515,069,242
2020-11-17 2020-11-13 22.629 16,616,284 -1,194,694 0.19% 376,001,915
2020-11-16 2020-11-12 22.410 17,810,978 -6,340,847 0.20% 399,142,004
2020-11-13 2020-11-11 21.032 24,151,825 +1,239,363 0.27% 507,973,230
2020-11-12 2020-11-10 22.301 22,912,462 -11,814,155 0.26% 510,960,973
2020-11-11 2020-11-09 23.011 34,726,617 +7,114,009 0.39% 799,098,624
2020-11-10 2020-11-06 22.847 27,612,608 -8,329,480 0.31% 630,869,482
2020-11-09 2020-11-05 23.394 35,942,088 -1,729,819 0.40% 840,819,706
2020-11-06 2020-11-04 21.513 37,671,907 -204,151 0.42% 810,454,251
2020-11-05 2020-11-03 20.858 37,876,058 -898,310 0.42% 790,003,378
2020-11-04 2020-11-02 19.764 38,774,368 -3,329,403 0.43% 766,353,172
2020-11-03 2020-10-30 17.403 42,103,771 +3,327,036 0.47% 732,739,938
2020-11-02 2020-10-29 17.556 38,776,735 -3,111,552 0.43% 680,773,410
2020-10-30 2020-10-28 17.381 41,888,287 +260,775 0.47% 728,074,013
2020-10-29 2020-10-27 17.687 41,627,512 -541,635 0.46% 736,283,007
2020-10-28 2020-10-23 17.819 42,169,147 +162,833 0.47% 751,394,870
2020-10-27 2020-10-22 17.819 42,006,314 -648,403 0.47% 748,493,415
2020-10-23 2020-10-21 17.906 42,654,717 +997,790 0.48% 763,777,337
2020-10-22 2020-10-20 18.168 41,656,927 +250,879 0.46% 756,839,960
2020-10-21 2020-10-19 17.622 41,406,048 -193,537 0.46% 729,650,062
2020-10-20 2020-10-16 17.928 41,599,585 -476,279 0.46% 745,793,599
2020-10-19 2020-10-15 18.256 42,075,864 -364,479 0.47% 768,131,047
2020-10-16 2020-10-14 18.300 42,440,343 +348,039 0.47% 776,640,696
2020-10-15 2020-10-12 17.950 42,092,304 -1,372,104 0.47% 755,547,297
2020-10-14 2020-10-09 17.272 43,464,408 +818,721 0.48% 750,717,709
2020-10-12 2020-10-08 17.053 42,645,687 -2,265,964 0.48% 727,252,995
2020-10-09 2020-10-07 16.944 44,911,651 +9,764 0.50% 760,985,749
2020-10-08 2020-10-06 17.075 44,901,887 +617,763 0.50% 766,710,529
2020-10-07 2020-10-05 16.091 44,284,124 +825,982 0.49% 712,593,199
2020-10-06 2020-09-30 16.835 43,458,142 +482,265 0.48% 731,606,711
2020-10-05 2020-09-29 16.529 42,975,877 -591,465 0.48% 710,333,578
2020-09-30 2020-09-28 16.682 43,567,342 +525,771 0.49% 726,777,383
2020-09-29 2020-09-25 16.594 43,041,571 +960,457 0.48% 714,242,504
2020-09-28 2020-09-24 16.725 42,081,114 -1,301,379 0.47% 703,824,636
2020-09-25 2020-09-23 17.097 43,382,493 +647,770 0.48% 741,714,995
2020-09-24 2020-09-22 16.725 42,734,723 -3,301,093 0.48% 714,756,526
2020-09-23 2020-09-21 17.491 46,035,816 +3,369,388 0.51% 805,196,046
2020-09-22 2020-09-18 17.469 42,666,428 +708,496 0.48% 745,330,452
2020-09-21 2020-09-17 17.556 41,957,932 -1,241,449 0.47% 736,623,248
2020-09-18 2020-09-16 17.556 43,199,381 +528,282 0.48% 758,418,416
2020-09-17 2020-09-15 17.687 42,671,099 +302,213 0.48% 754,741,361
2020-09-16 2020-09-14 17.447 42,368,886 +89,383 0.47% 739,206,433
2020-09-15 2020-09-11 17.709 42,279,503 +515,136 0.47% 748,739,411
2020-09-14 2020-09-10 17.272 41,764,367 +199,147 0.47% 721,354,583
2020-09-11 2020-09-09 17.425 41,565,220 -198,042 0.46% 724,276,186
2020-09-10 2020-09-08 17.862 41,763,262 -237,630 0.47% 745,988,736
2020-09-09 2020-09-07 17.884 42,000,892 +775,318 0.47% 751,151,638
2020-09-08 2020-09-04 17.862 41,225,574 -94,384 0.46% 736,384,381
2020-09-07 2020-09-03 18.059 41,319,958 +1,507,829 0.46% 746,200,816
2020-09-04 2020-09-02 19.305 39,812,129 -154,494 0.44% 768,585,005
2020-09-03 2020-09-01 18.693 39,966,623 +2,686,685 0.45% 747,101,089
2020-09-02 2020-08-31 17.906 37,279,938 -4,403,422 0.42% 667,536,295
2020-09-01 2020-08-28 17.206 41,683,360 +622,321 0.46% 717,221,422
2020-08-31 2020-08-27 17.316 41,061,039 -241,680 0.46% 711,002,155
2020-08-28 2020-08-26 17.010 41,302,719 +216,065 0.46% 702,544,827
2020-08-27 2020-08-25 17.206 41,086,654 -2,550,455 0.46% 706,954,247
2020-08-26 2020-08-24 17.010 43,637,109 +539,451 0.49% 742,251,986
2020-08-25 2020-08-21 16.944 43,097,658 +2,203,203 0.48% 730,249,341
2020-08-24 2020-08-20 16.988 40,894,455 -298,026 0.46% 694,706,311
2020-08-21 2020-08-19 17.491 41,192,481 -56,804 0.46% 720,483,000
2020-08-20 2020-08-18 17.447 41,249,285 -57,438 0.46% 719,672,847
2020-08-19 2020-08-17 17.097 41,306,723 +1,727,559 0.46% 706,225,340
2020-08-18 2020-08-14 18.256 39,579,164 -580,818 0.44% 722,551,643
2020-08-17 2020-08-13 18.300 40,159,982 -12,171 0.45% 734,911,035
2020-08-14 2020-08-12 18.562 40,172,153 -3,019,452 0.45% 745,673,311
2020-08-13 2020-08-11 18.453 43,191,605 +4,908,525 0.48% 796,998,658
2020-08-12 2020-08-10 18.321 38,283,080 -2,065,091 0.43% 701,401,500
2020-08-11 2020-08-07 18.409 40,348,171 -767,980 0.45% 742,765,537
2020-08-10 2020-08-06 18.715 41,116,151 +579,855 0.46% 769,488,295
2020-08-07 2020-08-05 18.868 40,536,296 +796,391 0.45% 764,840,117
2020-08-06 2020-08-04 18.431 39,739,905 -1,862,218 0.44% 732,436,873
2020-08-05 2020-08-03 18.147 41,602,123 -849,482 0.46% 754,934,698
2020-08-04 2020-07-31 17.819 42,451,605 +1,363,073 0.47% 756,427,874
2020-08-03 2020-07-30 17.775 41,088,532 -997,429 0.46% 730,343,169
2020-07-31 2020-07-29 17.950 42,085,961 +1,153,912 0.47% 755,433,442
2020-07-30 2020-07-28 17.491 40,932,049 +19,705 0.46% 715,927,877
2020-07-29 2020-07-27 17.185 40,912,344 -24,037,784 0.46% 703,060,517
2020-07-28 2020-07-24 17.359 64,950,128 +2,017,719 0.72% 1,127,499,387
2020-07-27 2020-07-23 17.600 62,932,409 -90,997 0.70% 1,107,607,882
2020-07-24 2020-07-22 17.097 63,023,406 -1,780,657 0.70% 1,077,517,728
2020-07-23 2020-07-21 18.015 64,804,063 -3,508,002 0.72% 1,167,468,706
2020-07-22 2020-07-20 17.622 68,312,065 +1,626,047 0.76% 1,203,783,140
2020-07-21 2020-07-17 17.381 66,686,018 +4,279,677 0.74% 1,159,091,483
2020-07-20 2020-07-16 17.032 62,406,341 -2,857,186 0.70% 1,062,874,477
2020-07-17 2020-07-15 19.349 65,263,527 +22,031,901 0.73% 1,262,785,574
2020-07-16 2020-07-14 19.786 43,231,626 -4,473,788 0.48% 855,393,509
2020-07-15 2020-07-13 20.836 47,705,414 +5,877,422 0.53% 993,977,081
2020-07-14 2020-07-10 19.240 41,827,992 +928,660 0.47% 804,758,346
2020-07-13 2020-07-09 18.518 40,899,332 -3,575,520 0.46% 757,382,779
2020-07-10 2020-07-08 18.584 44,474,852 +1,529,189 0.50% 826,512,142
2020-07-09 2020-07-07 18.518 42,945,663 +4,946,553 0.48% 795,277,184
2020-07-08 2020-07-06 17.928 37,999,110 +1,612,693 0.42% 681,244,608
2020-07-07 2020-07-03 15.479 36,386,417 -6,676,051 0.41% 563,233,335
2020-07-06 2020-07-02 13.752 43,062,468 +9,439,245 0.48% 592,195,854
2020-07-03 2020-06-30 13.337 33,623,223 +654,959 0.37% 448,420,003
2020-07-02 2020-06-29 13.424 32,968,264 -7,414,920 0.37% 442,568,247
2020-06-30 2020-06-26 13.818 40,383,184 +3,320,910 0.45% 557,999,021
2020-06-29 2020-06-24 13.424 37,062,274 +2,813,803 0.41% 497,526,519
2020-06-26 2020-06-23 13.490 34,248,471 -2,233,720 0.38% 462,000,188
2020-06-24 2020-06-22 13.424 36,482,191 -2,777,992 0.41% 489,739,445
2020-06-23 2020-06-19 13.686 39,260,183 -11,534,634 0.44% 537,331,689
2020-06-22 2020-06-18 13.774 50,794,817 +17,344,859 0.57% 699,641,803
2020-06-19 2020-06-17 13.009 33,449,958 -264,808 0.37% 435,139,335
2020-06-18 2020-06-16 12.921 33,714,766 -2,766,146 0.38% 435,635,669
2020-06-17 2020-06-15 12.681 36,480,912 +1,989,112 0.41% 462,604,104
2020-06-16 2020-06-12 13.162 34,491,800 -7,269,694 0.38% 453,971,042
2020-06-15 2020-06-11 13.096 41,761,494 -2,246,686 0.47% 546,913,508
2020-06-12 2020-06-10 13.271 44,008,180 -1,495,599 0.49% 584,033,690
2020-06-11 2020-06-09 13.577 45,503,779 +2,935,919 0.51% 617,809,905
2020-06-10 2020-06-08 13.074 42,567,860 -5,875,020 0.47% 556,543,100
2020-06-09 2020-06-05 12.856 48,442,880 -61,421,033 0.54% 622,763,401
2020-06-08 2020-06-04 12.571 109,863,913 -28,484,072 1.22% 1,381,143,197
2020-06-05 2020-06-03 12.528 138,347,985 +48,387,955 1.54% 1,733,178,372
2020-06-04 2020-06-02 12.112 89,960,030 +3,963,684 1.07% 1,089,620,228
2020-06-03 2020-06-01 11.916 85,996,346 +47,159,907 1.02% 1,024,689,537
2020-06-02 2020-05-29 11.588 38,836,439 +12,983,102 0.46% 450,019,230
2020-06-01 2020-05-28 12.812 25,853,337 -3,192,120 0.31% 331,230,274
2020-05-29 2020-05-27 13.506 29,045,457 +5,098,610 0.34% 392,298,285
2020-05-28 2020-05-26 13.640 23,946,847 -1,098,226 0.28% 326,642,259
2020-05-27 2020-05-25 13.439 25,045,073 -272,145 0.30% 336,590,314
2020-05-26 2020-05-22 13.283 25,317,218 -684,080 0.31% 336,291,405
2020-05-25 2020-05-21 14.154 26,001,298 -9,517,455 0.32% 368,016,345
2020-05-22 2020-05-20 14.355 35,518,753 -1,453,468 0.43% 509,860,660
2020-05-21 2020-05-19 14.489 36,972,221 -1,576,233 0.45% 535,677,072
2020-05-20 2020-05-18 14.176 38,548,454 +1,779,260 0.47% 546,466,459
2020-05-19 2020-05-15 13.864 36,769,194 -4,072,991 0.45% 509,751,522
2020-05-18 2020-05-14 14.064 40,842,185 -196,201 0.49% 574,423,685
2020-05-15 2020-05-13 14.288 41,038,386 +2,691,028 0.50% 586,344,785
2020-05-14 2020-05-12 14.399 38,347,358 +10,566,365 0.46% 552,176,581
2020-05-13 2020-05-11 14.600 27,780,993 +2,549,269 0.34% 405,609,702
2020-05-12 2020-05-08 14.466 25,231,724 -1,901,304 0.31% 365,009,991
2020-05-11 2020-05-07 14.087 27,133,028 -166,004 0.33% 382,217,390
2020-05-08 2020-05-06 14.042 27,299,032 +246,664 0.33% 383,336,977
2020-05-07 2020-05-05 13.484 27,052,368 -441,968 0.33% 364,774,983
2020-05-06 2020-05-04 12.881 27,494,336 +797,972 0.33% 354,161,925
2020-05-05 2020-04-29 13.529 26,696,364 -1,426,836 0.32% 361,166,583
2020-05-04 2020-04-28 13.261 28,123,200 +1,310,268 0.34% 372,935,736
2020-04-29 2020-04-27 13.261 26,812,932 +1,670,097 0.32% 355,560,553
2020-04-28 2020-04-24 12.747 25,142,835 -1,513,946 0.30% 320,503,794
2020-04-27 2020-04-23 12.814 26,656,781 +606,903 0.32% 341,587,852
2020-04-24 2020-04-22 12.725 26,049,878 +2,855,749 0.32% 331,484,610
2020-04-23 2020-04-21 12.569 23,194,129 -5,506,290 0.28% 291,520,623
2020-04-22 2020-04-20 13.082 28,700,419 -246,370 0.35% 375,464,321
2020-04-21 2020-04-17 13.060 28,946,789 -2,127,770 0.35% 378,041,156
2020-04-20 2020-04-16 12.345 31,074,559 +4,591,602 0.38% 383,630,322
2020-04-17 2020-04-15 12.502 26,482,957 -94,069 0.32% 331,083,337
2020-04-16 2020-04-14 12.613 26,577,026 -4,896,916 0.32% 335,225,965
2020-04-15 2020-04-09 12.837 31,473,942 +6,193,770 0.38% 404,019,015
2020-04-14 2020-04-08 12.412 25,280,172 -26,860 0.31% 313,788,943
2020-04-09 2020-04-07 12.792 25,307,032 -221,545 0.31% 323,726,802
2020-04-08 2020-04-06 12.524 25,528,577 -737,305 0.31% 319,721,829
2020-04-07 2020-04-03 12.145 26,265,882 -39,263 0.32% 318,987,533
2020-04-06 2020-04-02 12.145 26,305,145 -92,522 0.32% 319,464,364
2020-04-03 2020-04-01 12.100 26,397,667 -1,045,468 0.32% 319,409,371
2020-04-02 2020-03-31 12.770 27,443,135 +103,676 0.33% 350,439,112
2020-04-01 2020-03-30 12.591 27,339,459 +281,297 0.33% 344,232,476
2020-03-31 2020-03-27 13.127 27,058,162 +558,133 0.33% 355,188,127
2020-03-30 2020-03-26 13.060 26,500,029 +101,382 0.32% 346,086,801
2020-03-27 2020-03-25 13.372 26,398,647 -4,759,198 0.32% 353,013,498
2020-03-26 2020-03-24 12.457 31,157,845 -769,933 0.38% 388,136,453
2020-03-25 2020-03-23 11.252 31,927,778 -338,910 0.39% 359,237,820
2020-03-24 2020-03-20 12.234 32,266,688 -327,845 0.39% 394,746,028
2020-03-23 2020-03-19 11.497 32,594,533 -213,130 0.40% 374,744,108
2020-03-20 2020-03-18 12.033 32,807,663 -1,652,426 0.40% 394,772,490
2020-03-19 2020-03-17 13.149 34,460,089 +2,629,743 0.42% 453,121,334
2020-03-18 2020-03-16 13.328 31,830,346 -2,276,055 0.39% 424,227,201
2020-03-17 2020-03-13 14.355 34,106,401 +733,886 0.41% 489,586,786
2020-03-16 2020-03-12 14.288 33,372,515 -1,204,414 0.40% 476,817,001
2020-03-13 2020-03-11 14.957 34,576,929 -1,430,128 0.42% 517,182,763
2020-03-12 2020-03-10 15.315 36,007,057 +578,881 0.44% 551,435,298
2020-03-11 2020-03-09 15.002 35,428,176 -1,440,267 0.43% 531,497,085
2020-03-10 2020-03-06 15.716 36,868,443 +1,369,704 0.45% 579,442,408
2020-03-09 2020-03-05 15.962 35,498,739 +639,234 0.43% 566,632,902
2020-03-06 2020-03-04 15.739 34,859,505 +300,474 0.42% 548,647,183
2020-03-05 2020-03-03 15.739 34,559,031 -921,565 0.42% 543,918,079
2020-03-04 2020-03-02 15.917 35,480,596 +1,759,790 0.43% 564,759,126
2020-03-03 2020-02-28 15.471 33,720,806 -346,312 0.41% 521,691,790
2020-03-02 2020-02-27 16.453 34,067,118 +1,424,041 0.41% 560,513,018
2020-02-28 2020-02-26 16.587 32,643,077 -63,606 0.40% 541,455,443
2020-02-27 2020-02-25 16.788 32,706,683 -44,308 0.40% 549,081,945
2020-02-26 2020-02-24 16.520 32,750,991 +4,381,353 0.40% 541,051,974
2020-02-25 2020-02-21 16.855 28,369,638 -3,654,389 0.34% 478,171,367
2020-02-24 2020-02-20 16.855 32,024,027 +170,530 0.39% 539,766,237
2020-02-21 2020-02-19 16.810 31,853,497 -79,854 0.39% 535,469,717
2020-02-20 2020-02-18 16.810 31,933,351 -409,793 0.39% 536,812,094
2020-02-19 2020-02-17 16.810 32,343,144 +1,038,577 0.39% 543,700,874
2020-02-18 2020-02-14 16.163 31,304,567 -4,246,896 0.38% 505,975,034
2020-02-17 2020-02-13 16.297 35,551,463 -292,274 0.43% 579,379,545
2020-02-14 2020-02-12 16.431 35,843,737 +1,210,434 0.43% 588,943,885
2020-02-13 2020-02-11 16.163 34,633,303 +3,544,071 0.42% 559,777,321
2020-02-12 2020-02-10 15.292 31,089,232 +738,244 0.38% 475,426,501
2020-02-11 2020-02-07 15.069 30,350,988 -1,254,425 0.37% 457,361,314
2020-02-10 2020-02-06 14.935 31,605,413 -2,075,428 0.38% 472,030,877
2020-02-07 2020-02-05 14.578 33,680,841 +6,174,490 0.41% 490,997,102
2020-02-06 2020-02-04 14.243 27,506,351 -3,815,661 0.33% 391,774,784
2020-02-05 2020-02-03 14.064 31,322,012 +2,536,670 0.38% 440,527,497
2020-02-04 2020-01-31 13.997 28,785,342 -6,075,337 0.35% 402,922,718
2020-02-03 2020-01-30 13.975 34,860,679 +2,637,213 0.42% 487,183,976
2020-01-31 2020-01-29 14.556 32,223,466 -1,453,092 0.39% 469,032,210
2020-01-30 2020-01-24 15.002 33,676,558 -1,070,416 0.41% 505,219,135
2020-01-29 2020-01-22 15.739 34,746,974 +1,516,301 0.42% 546,876,079
2020-01-23 2020-01-21 15.694 33,230,673 -6,000,119 0.40% 521,527,583
2020-01-22 2020-01-20 16.565 39,230,792 -8,437,157 0.48% 649,851,016
2020-01-21 2020-01-17 17.324 47,667,949 -5,091,536 0.58% 825,792,640
2020-01-20 2020-01-16 17.636 52,759,485 +3,919,371 0.64% 930,487,321
2020-01-17 2020-01-15 17.770 48,840,114 +3,826,047 0.59% 867,905,734
2020-01-16 2020-01-14 17.904 45,014,067 -100,728 0.55% 805,945,068
2020-01-15 2020-01-13 18.239 45,114,795 +6,009,715 0.55% 822,856,048
2020-01-14 2020-01-10 17.860 39,105,080 -4,732,045 0.47% 698,402,824
2020-01-13 2020-01-09 17.949 43,837,125 +6,020,265 0.53% 786,830,042
2020-01-10 2020-01-08 17.346 37,816,860 -5,483,655 0.46% 655,978,047
2020-01-09 2020-01-07 17.502 43,300,515 +2,431,100 0.53% 757,865,165
2020-01-08 2020-01-06 17.235 40,869,415 -4,924,694 0.50% 704,366,257
2020-01-07 2020-01-03 17.592 45,794,109 +2,307,128 0.56% 805,598,505
2020-01-06 2020-01-02 17.413 43,486,981 -6,072,873 0.53% 757,245,467
2020-01-03 2019-12-31 17.011 49,559,854 +770,218 0.60% 843,078,105
2020-01-02 2019-12-27 16.810 48,789,636 -2,545,567 0.59% 820,172,824
2019-12-30 2019-12-24 16.498 51,335,203 +142,166 0.63% 846,920,301
2019-12-27 2019-12-20 16.319 51,193,037 -1,180,911 0.62% 835,431,973
2019-12-23 2019-12-19 16.476 52,373,948 +3,451,473 0.64% 862,888,131
2019-12-20 2019-12-18 16.699 48,922,475 +1,020,179 0.60% 816,945,037
2019-12-19 2019-12-17 17.011 47,902,296 +2,363,729 0.58% 814,880,869
2019-12-18 2019-12-16 17.123 45,538,567 -2,835,130 0.56% 779,753,881
2019-12-17 2019-12-13 17.190 48,373,697 -706,462 0.59% 831,539,389
2019-12-16 2019-12-12 17.145 49,080,159 -14,990,030 0.60% 841,492,020
2019-12-13 2019-12-11 16.743 64,070,189 -1,551,474 0.78% 1,072,753,868
2019-12-12 2019-12-10 16.609 65,621,663 -4,412,351 0.80% 1,089,940,997
2019-12-11 2019-12-09 16.565 70,034,014 -4,043,356 0.85% 1,160,100,849
2019-12-10 2019-12-06 17.145 74,077,370 +828,040 0.90% 1,270,075,668
2019-12-09 2019-12-05 16.944 73,249,330 -1,389,754 0.89% 1,241,161,379
2019-12-06 2019-12-04 16.721 74,639,084 +4,814,278 0.91% 1,248,046,996
2019-12-05 2019-12-03 16.632 69,824,806 -1,417,509 0.85% 1,161,311,780
2019-12-04 2019-12-02 16.520 71,242,315 +2,180,120 0.87% 1,176,935,232
2019-12-03 2019-11-29 16.342 69,062,195 +1,924,229 0.84% 1,128,585,014
2019-12-02 2019-11-28 16.833 67,137,966 +687,855 0.82% 1,130,114,238
2019-11-29 2019-11-27 17.078 66,450,111 -3,714,126 0.81% 1,134,853,932
2019-11-28 2019-11-26 17.302 70,164,237 +3,303,874 0.86% 1,213,948,688
2019-11-27 2019-11-25 17.056 66,860,363 +2,344,817 0.82% 1,140,367,705
2019-11-26 2019-11-22 16.587 64,515,546 +18,635 0.79% 1,070,128,700
2019-11-25 2019-11-21 16.743 64,496,911 +2,086,762 0.79% 1,079,898,653
2019-11-22 2019-11-20 16.810 62,410,149 -34,908 0.76% 1,049,138,964
2019-11-21 2019-11-19 17.257 62,445,057 +1,240,347 0.76% 1,077,606,944
2019-11-20 2019-11-18 17.235 61,204,710 +1,628,860 0.75% 1,054,836,055
2019-11-19 2019-11-15 16.498 59,575,850 +1,835,995 0.73% 982,873,230
2019-11-18 2019-11-14 16.319 57,739,855 -2,320,073 0.70% 942,271,133
2019-11-15 2019-11-13 16.319 60,059,928 +4,867,936 0.73% 980,132,985
2019-11-14 2019-11-12 16.967 55,191,992 +3,139,805 0.67% 936,423,884
2019-11-13 2019-11-11 16.877 52,052,187 +216,488 0.64% 878,503,705
2019-11-12 2019-11-08 17.346 51,835,699 +929,185 0.63% 899,151,346
2019-11-11 2019-11-07 17.034 50,906,514 +546,788 0.62% 867,123,022
2019-11-08 2019-11-06 16.967 50,359,726 -1,649,369 0.62% 854,436,459
2019-11-07 2019-11-05 17.123 52,009,095 -660,550 0.64% 890,548,305
2019-11-06 2019-11-04 16.967 52,669,645 +1,554,611 0.64% 893,628,075
2019-11-05 2019-11-01 16.587 51,115,034 -793,252 0.62% 847,852,468
2019-11-04 2019-10-31 16.632 51,908,286 -6,450,987 0.63% 863,327,912
2019-11-01 2019-10-30 16.431 58,359,273 +4,200,394 0.71% 958,893,795
2019-10-31 2019-10-29 16.654 54,158,879 -648,551 0.66% 901,968,384
2019-10-30 2019-10-28 16.386 54,807,430 +476,658 0.67% 898,086,811
2019-10-29 2019-10-25 15.828 54,330,772 +1,047,024 0.66% 859,953,428
2019-10-28 2019-10-24 15.850 53,283,748 +213,853 0.65% 844,570,553
2019-10-25 2019-10-23 15.806 53,069,895 -6,992,853 0.65% 838,811,367
2019-10-24 2019-10-22 15.940 60,062,748 -656,176 0.73% 957,384,145
2019-10-23 2019-10-21 15.225 60,718,924 +1,023,984 0.74% 924,466,679
2019-10-22 2019-10-18 15.315 59,694,940 -448,564 0.73% 914,206,819
2019-10-21 2019-10-17 15.337 60,143,504 +1,272,321 0.74% 922,419,095
2019-10-18 2019-10-16 15.069 58,871,183 -1,578,737 0.72% 887,134,270
2019-10-17 2019-10-15 14.868 60,449,920 +1,247,254 0.74% 898,778,718
2019-10-16 2019-10-14 15.248 59,202,666 +192,697 0.72% 902,702,798
2019-10-15 2019-10-11 15.493 59,009,969 +3,756,785 0.72% 914,255,702
2019-10-14 2019-10-10 15.471 55,253,184 -3,759,739 0.68% 854,817,422
2019-10-11 2019-10-09 15.069 59,012,923 -793,566 0.72% 889,270,161
2019-10-10 2019-10-08 15.091 59,806,489 +5,510,591 0.73% 902,563,620
2019-10-09 2019-10-04 14.712 54,295,898 +249,060 0.66% 798,794,849
2019-10-08 2019-10-03 15.002 54,046,838 -466,218 0.66% 810,816,139
2019-10-04 2019-10-02 14.957 54,513,056 -792,580 0.67% 815,376,429
2019-10-03 2019-09-30 14.846 55,305,636 -100,153 0.68% 821,058,038
2019-10-02 2019-09-27 14.712 55,405,789 +1,598,948 0.68% 815,123,435
2019-09-30 2019-09-26 14.198 53,806,841 +1,961,556 0.66% 763,971,983
2019-09-27 2019-09-25 13.931 51,845,285 +1,158,498 0.63% 722,231,917
2019-09-26 2019-09-24 14.355 50,686,787 +2,297,038 0.62% 727,593,074
2019-09-25 2019-09-23 14.399 48,389,749 -3,121,025 0.59% 696,780,366
2019-09-24 2019-09-20 14.533 51,510,774 +3,080,565 0.63% 748,620,792
2019-09-23 2019-09-19 14.757 48,430,209 -489,777 0.59% 714,661,890
2019-09-20 2019-09-18 14.824 48,919,986 +1,065,393 0.60% 725,165,650
2019-09-19 2019-09-17 14.824 47,854,593 -9,416,326 0.59% 709,372,792
2019-09-18 2019-09-16 15.270 57,270,919 -2,864,627 0.70% 874,526,703
2019-09-17 2019-09-13 15.761 60,135,546 +13,663,244 0.74% 947,804,531
2019-09-16 2019-09-12 15.047 46,472,302 -2,514,702 0.57% 699,257,130
2019-09-13 2019-09-11 15.047 48,987,004 +215,673 0.60% 737,095,223
2019-09-12 2019-09-10 14.980 48,771,331 -9,954,759 0.60% 730,583,650
2019-09-11 2019-09-09 14.980 58,726,090 +20,429,212 0.72% 879,703,718
2019-09-10 2019-09-06 14.243 38,296,878 -15,032,389 0.47% 545,464,977
2019-09-09 2019-09-05 14.087 53,329,267 +9,684,626 0.65% 751,238,427
2019-09-06 2019-09-04 13.573 43,644,641 +122,187 0.53% 592,403,104
2019-09-05 2019-09-03 13.105 43,522,454 -945,664 0.53% 570,340,612
2019-09-04 2019-09-02 13.484 44,468,118 -2,442,621 0.54% 599,609,505
2019-09-03 2019-08-30 13.529 46,910,739 +1,605,724 0.57% 634,640,407
2019-09-02 2019-08-29 13.372 45,305,015 -1,047,859 0.55% 605,837,179
2019-08-30 2019-08-28 13.439 46,352,874 +2,656 0.57% 622,954,000
2019-08-29 2019-08-27 13.506 46,350,218 +1,060,669 0.57% 626,022,549
2019-08-28 2019-08-26 13.171 45,289,549 -936,188 0.55% 596,530,740
2019-08-27 2019-08-23 13.328 46,225,737 +617,530 0.57% 616,085,512
2019-08-26 2019-08-22 13.261 45,608,207 +3,992,221 0.56% 604,800,672
2019-08-23 2019-08-21 12.323 41,615,986 +1,173,221 0.51% 512,840,231
2019-08-22 2019-08-20 12.390 40,442,765 +266,290 0.50% 501,091,048
2019-08-21 2019-08-19 12.345 40,176,475 -172,033 0.49% 495,997,836
2019-08-20 2019-08-16 12.100 40,348,508 -2,034,174 0.49% 488,213,279
2019-08-19 2019-08-15 12.033 42,382,682 +460,415 0.52% 509,988,076
2019-08-16 2019-08-14 11.988 41,922,267 -493,669 0.51% 502,576,140
2019-08-15 2019-08-13 12.055 42,415,936 -258,318 0.52% 511,335,136
2019-08-14 2019-08-12 12.301 42,674,254 +3,083,958 0.52% 524,928,748
2019-08-13 2019-08-09 12.368 39,590,296 -602,565 0.48% 489,645,012
2019-08-12 2019-08-08 12.524 40,192,861 -793,141 0.49% 503,378,432
2019-08-09 2019-08-07 12.055 40,986,002 -1,356,517 0.50% 494,096,910
2019-08-08 2019-08-06 12.323 42,342,519 +2,132,386 0.52% 521,793,410
2019-08-07 2019-08-05 12.390 40,210,133 -406,500 0.49% 498,208,707
2019-08-06 2019-08-02 12.725 40,616,633 -131,322 0.50% 516,846,519
2019-08-05 2019-08-01 13.305 40,747,955 -1,273,398 0.50% 542,169,270
2019-08-02 2019-07-31 13.551 42,021,353 +275,886 0.51% 569,431,573
2019-08-01 2019-07-30 13.819 41,745,467 -455,744 0.51% 576,876,428
2019-07-31 2019-07-29 13.819 42,201,211 +462,549 0.52% 583,174,309
2019-07-30 2019-07-26 13.908 41,738,662 -1,155,900 0.51% 580,509,579
2019-07-29 2019-07-25 14.064 42,894,562 +3,942 0.53% 603,289,279
2019-07-26 2019-07-24 13.931 42,890,620 +673,350 0.53% 597,488,753
2019-07-25 2019-07-23 13.484 42,217,270 +134,836 0.52% 569,259,000
2019-07-24 2019-07-22 13.529 42,082,434 -322,116 0.52% 569,319,810
2019-07-23 2019-07-19 13.618 42,404,550 +11,129 0.52% 577,464,266
2019-07-22 2019-07-18 13.529 42,393,421 -9,928 0.52% 573,527,054
2019-07-19 2019-07-17 13.640 42,403,349 -3,860,503 0.52% 578,394,546
2019-07-18 2019-07-16 13.238 46,263,852 -295,729 0.57% 612,462,220
2019-07-17 2019-07-15 13.060 46,559,581 +4,336,375 0.57% 608,061,841
2019-07-16 2019-07-12 12.948 42,223,206 -2,198,717 0.52% 546,716,298
2019-07-15 2019-07-11 13.194 44,421,923 +2,053,666 0.54% 586,094,515
2019-07-12 2019-07-10 13.395 42,368,257 +3,819,101 0.52% 567,511,503
2019-07-11 2019-07-09 13.060 38,549,156 -389,519 0.47% 503,446,772
2019-07-10 2019-07-08 13.573 38,938,675 -4,656,655 0.48% 528,527,476
2019-07-09 2019-07-05 14.154 43,595,330 +276,853 0.53% 617,038,195
2019-07-08 2019-07-04 15.114 43,318,477 -2,138,241 0.53% 654,703,509
2019-07-05 2019-07-03 15.426 45,456,718 +2,548,198 0.56% 701,227,508
2019-07-04 2019-07-02 15.270 42,908,520 +1,008,225 0.53% 655,212,928
2019-07-03 2019-06-28 14.913 41,900,295 -357,335 0.51% 624,850,849
2019-07-02 2019-06-27 14.980 42,257,630 -247,383 0.52% 633,009,863
2019-06-28 2019-06-26 14.623 42,505,013 -222,738 0.52% 621,533,117
2019-06-27 2019-06-25 14.690 42,727,751 -1,768,975 0.52% 627,651,756
2019-06-26 2019-06-24 14.690 44,496,726 +1,884,601 0.55% 653,637,216
2019-06-25 2019-06-21 14.623 42,612,125 +486,090 0.52% 623,099,371
2019-06-24 2019-06-20 14.890 42,126,035 +467,285 0.52% 627,276,820
2019-06-21 2019-06-19 14.198 41,658,750 +121,170 0.51% 591,488,317
2019-06-20 2019-06-18 13.886 41,537,580 +223,884 0.51% 576,785,583
2019-06-19 2019-06-17 13.752 41,313,696 +552,770 0.51% 568,142,898
2019-06-18 2019-06-14 13.573 40,760,926 +45,637 0.50% 553,261,490
2019-06-17 2019-06-13 14.444 40,715,289 -2,799,366 0.50% 588,091,865
2019-06-14 2019-06-12 14.582 43,514,655 -1,417,951 0.53% 634,521,401
2019-06-13 2019-06-11 15.018 44,932,606 -146,605 0.57% 674,801,999
2019-06-12 2019-06-10 14.834 45,079,211 +364,356 0.57% 668,722,336
2019-06-11 2019-06-06 14.743 44,714,855 -4,895,498 0.56% 659,210,111
2019-06-10 2019-06-05 14.421 49,610,353 +5,090,737 0.63% 715,432,996
2019-06-06 2019-06-04 14.352 44,519,616 -7,603,493 0.56% 638,952,291
2019-06-05 2019-06-03 14.674 52,123,109 +3,360,711 0.66% 764,835,743
2019-06-04 2019-05-31 14.765 48,762,398 -2,918 0.62% 720,000,889
2019-06-03 2019-05-30 14.720 48,765,316 +1,264,284 0.62% 717,804,336
2019-05-31 2019-05-29 14.880 47,501,032 -4,322,224 0.60% 706,830,133
2019-05-30 2019-05-28 14.949 51,823,256 +4,106,462 0.65% 774,716,292
2019-05-29 2019-05-27 14.283 47,716,794 +2,470,725 0.60% 681,551,450
2019-05-28 2019-05-24 14.306 45,246,069 +1,738,963 0.57% 647,300,444
2019-05-27 2019-05-23 13.985 43,507,106 -434,683 0.55% 608,435,427
2019-05-24 2019-05-22 14.605 43,941,789 -9,030,856 0.55% 641,758,833
2019-05-23 2019-05-21 14.467 52,972,645 +1,180,136 0.67% 766,353,619
2019-05-22 2019-05-20 14.490 51,792,509 -921,808 0.65% 750,469,962
2019-05-21 2019-05-17 14.995 52,714,317 +5,642,331 0.67% 790,457,947
2019-05-20 2019-05-16 15.431 47,071,986 -296,993 0.59% 726,388,232
2019-05-17 2019-05-15 15.799 47,368,979 +498,049 0.60% 748,375,338
2019-05-16 2019-05-14 15.615 46,870,930 +9,140,422 0.59% 731,896,193
2019-05-15 2019-05-10 15.822 37,730,508 -5,447,289 0.48% 596,965,014
2019-05-14 2019-05-09 15.500 43,177,797 +5,381,850 0.55% 669,269,845
2019-05-10 2019-05-08 16.488 37,795,947 +4,209,666 0.48% 623,170,205
2019-05-09 2019-05-07 16.809 33,586,281 -8,669,254 0.42% 564,559,868
2019-05-08 2019-05-06 16.740 42,255,535 +6,383,611 0.53% 707,372,444
2019-05-07 2019-05-03 18.026 35,871,924 +819,564 0.45% 646,638,164
2019-05-06 2019-05-02 17.820 35,052,360 -3,968,733 0.44% 624,620,149
2019-05-03 2019-04-30 18.072 39,021,093 -9,220,230 0.49% 705,198,155
2019-05-02 2019-04-29 18.394 48,241,323 -2,638,956 0.61% 887,337,285
2019-04-30 2019-04-26 18.417 50,880,279 +7,052,672 0.64% 937,045,884
2019-04-29 2019-04-25 18.440 43,827,607 +2,255,396 0.55% 808,165,504
2019-04-26 2019-04-24 19.381 41,572,211 -1,929,586 0.53% 805,717,088
2019-04-25 2019-04-23 20.483 43,501,797 -843,648 0.55% 891,064,326
2019-04-24 2019-04-18 20.805 44,345,445 -3,656,390 0.56% 922,601,635
2019-04-23 2019-04-17 21.609 48,001,835 -6,537,244 0.61% 1,037,252,447
2019-04-18 2019-04-16 19.152 54,539,079 +5,059,143 0.69% 1,044,505,798
2019-04-17 2019-04-15 19.450 49,479,936 +7,913,621 0.63% 962,386,549
2019-04-16 2019-04-12 19.404 41,566,315 +1,566,069 0.53% 806,557,322
2019-04-15 2019-04-11 20.231 40,000,246 -2,364,304 0.51% 809,236,710
2019-04-12 2019-04-10 20.323 42,364,550 -1,401,400 0.54% 860,959,799
2019-04-11 2019-04-09 19.886 43,765,950 -2,292,505 0.56% 870,344,635
2019-04-10 2019-04-08 19.703 46,058,455 +7,000,670 0.59% 907,472,887
2019-04-09 2019-04-04 19.243 39,057,785 -769,716 0.50% 751,603,223
2019-04-08 2019-04-03 18.784 39,827,501 +2,153,008 0.51% 748,123,618
2019-04-04 2019-04-02 18.164 37,674,493 +658,247 0.48% 684,322,635
2019-04-03 2019-04-01 17.866 37,016,246 +399,635 0.47% 661,315,915
2019-04-02 2019-03-29 17.223 36,616,611 +321,040 0.47% 630,632,596
2019-04-01 2019-03-28 16.993 36,295,571 -136,658 0.46% 616,768,745
2019-03-29 2019-03-27 17.062 36,432,229 -3,342,570 0.47% 621,600,796
2019-03-28 2019-03-26 17.039 39,774,799 +258,666 0.51% 677,717,818
2019-03-27 2019-03-25 16.901 39,516,133 +680,172 0.50% 667,865,881
2019-03-26 2019-03-22 17.498 38,835,961 +1,804,217 0.50% 679,557,222
2019-03-25 2019-03-21 16.557 37,031,744 -294,045 0.47% 613,121,344
2019-03-22 2019-03-20 16.189 37,325,789 +2,451 0.48% 604,275,684
2019-03-21 2019-03-19 16.580 37,323,338 +7,839 0.48% 618,806,234
2019-03-20 2019-03-18 16.396 37,315,499 -1,517,738 0.48% 611,821,128
2019-03-19 2019-03-15 15.868 38,833,237 +188,038 0.50% 616,195,675
2019-03-18 2019-03-14 15.707 38,645,199 -98,330 0.49% 606,999,949
2019-03-15 2019-03-13 16.006 38,743,529 -308,884 0.50% 620,110,321
2019-03-14 2019-03-12 16.166 39,052,413 -1,615,367 0.50% 631,331,615
2019-03-13 2019-03-11 15.983 40,667,780 -3,788,579 0.52% 649,975,086
2019-03-12 2019-03-08 16.212 44,456,359 -5,989,844 0.57% 720,734,974
2019-03-11 2019-03-07 16.763 50,446,203 -19,471,061 0.64% 845,645,512
2019-03-08 2019-03-06 18.164 69,917,264 -1,860,464 0.89% 1,269,983,018
2019-03-07 2019-03-05 17.682 71,777,728 +4,752,788 0.92% 1,269,163,102
2019-03-06 2019-03-04 17.406 67,024,940 -4,210,926 0.86% 1,166,655,531
2019-03-05 2019-03-01 17.705 71,235,866 +5,047,446 0.91% 1,261,217,799
2019-03-04 2019-02-28 16.924 66,188,420 -995,524 0.85% 1,120,176,627
2019-03-01 2019-02-27 17.269 67,183,944 -4,218,221 0.86% 1,160,166,553
2019-02-28 2019-02-26 17.682 71,402,165 +338,401 0.91% 1,262,522,453
2019-02-27 2019-02-25 18.233 71,063,764 +1,816,361 0.91% 1,295,703,745
2019-02-26 2019-02-22 17.728 69,247,403 -67,673 0.88% 1,227,602,589
2019-02-25 2019-02-21 17.544 69,315,076 +80,267 0.89% 1,216,068,579
2019-02-22 2019-02-20 17.131 69,234,809 +1,306,805 0.88% 1,186,042,716
2019-02-21 2019-02-19 16.557 67,928,004 -2,304,532 0.87% 1,124,659,673
2019-02-20 2019-02-18 16.557 70,232,536 +26,713 0.90% 1,162,814,986
2019-02-19 2019-02-15 16.074 70,205,823 -3,939,164 0.90% 1,128,517,192
2019-02-18 2019-02-14 16.970 74,144,987 +488,425 0.95% 1,258,239,273
2019-02-15 2019-02-13 17.223 73,656,562 -843,395 0.94% 1,268,556,200
2019-02-14 2019-02-12 16.465 74,499,957 -810,728 0.95% 1,226,626,047
2019-02-13 2019-02-11 15.776 75,310,685 -1,218,908 0.96% 1,188,092,734
2019-02-12 2019-02-08 15.018 76,529,593 +4,171,971 0.98% 1,149,328,449
2019-02-11 2019-02-04 15.225 72,357,622 +719,014 0.92% 1,101,627,627
2019-02-08 2019-01-31 15.225 71,638,608 +1,021,126 0.92% 1,090,680,810
2019-02-01 2019-01-30 14.536 70,617,482 +2,471,629 0.90% 1,026,485,793
2019-01-31 2019-01-29 14.536 68,145,853 +2,061,015 0.87% 990,558,541
2019-01-30 2019-01-28 15.156 66,084,838 +3,835,209 0.84% 1,001,573,373
2019-01-29 2019-01-25 15.363 62,249,629 +2,806,462 0.80% 956,312,627
2019-01-28 2019-01-24 14.628 59,443,167 -3,185,934 0.76% 869,517,600
2019-01-25 2019-01-23 14.054 62,629,101 +2,349,113 0.80% 880,166,034
2019-01-24 2019-01-22 14.237 60,279,988 +6,343,966 0.77% 858,226,364
2019-01-23 2019-01-21 14.628 53,936,022 +13,808,176 0.69% 788,960,662
2019-01-22 2019-01-18 14.077 40,127,846 +4,064,616 0.51% 564,863,259
2019-01-21 2019-01-17 13.319 36,063,230 -422,055 0.46% 480,318,838
2019-01-18 2019-01-16 13.227 36,485,285 -47,638 0.47% 482,588,792
2019-01-17 2019-01-15 12.928 36,532,923 +2,592,816 0.47% 472,312,915
2019-01-16 2019-01-14 12.354 33,940,107 -1,023,298 0.43% 419,307,362
2019-01-15 2019-01-11 12.745 34,963,405 +956,100 0.45% 445,598,488
2019-01-14 2019-01-10 12.630 34,007,305 -3,914,049 0.43% 429,508,646
2019-01-11 2019-01-09 12.722 37,921,354 +4,329,445 0.48% 482,425,888
2019-01-10 2019-01-08 11.734 33,591,909 -2,384,632 0.43% 394,178,189
2019-01-09 2019-01-07 13.227 35,976,541 -5,058,809 0.46% 475,859,664
2019-01-08 2019-01-04 13.640 41,035,350 -159,384 0.52% 559,733,876
2019-01-07 2019-01-03 13.686 41,194,734 +201,290 0.53% 563,799,865
2019-01-04 2019-01-02 14.903 40,993,444 -2,141,813 0.52% 610,936,550
2019-01-03 2018-12-31 15.845 43,135,257 -613,612 0.55% 683,468,472
2019-01-02 2018-12-27 15.340 43,748,869 +1,936,075 0.56% 671,089,274
2018-12-28 2018-12-24 15.845 41,812,794 -15,157,135 0.53% 662,514,342
2018-12-27 2018-12-20 15.638 56,969,929 -435,737 0.73% 890,901,715
2018-12-21 2018-12-19 15.868 57,405,666 -118,253 0.73% 910,898,133
2018-12-20 2018-12-18 15.845 57,523,919 -515,004 0.74% 911,453,594
2018-12-19 2018-12-17 16.189 58,038,923 +220,630 0.74% 939,605,319
2018-12-18 2018-12-14 16.626 57,818,293 -888,394 0.74% 961,259,925
2018-12-17 2018-12-13 16.924 58,706,687 +13,345,447 0.75% 993,555,348
2018-12-14 2018-12-12 16.235 45,361,240 -1,324,004 0.58% 736,446,727
2018-12-13 2018-12-11 16.235 46,685,244 +1,547,921 0.60% 757,942,137
2018-12-12 2018-12-10 16.143 45,137,323 -15,791,186 0.58% 728,665,367
2018-12-11 2018-12-07 16.442 60,928,509 -7,779,873 0.78% 1,001,775,896
2018-12-10 2018-12-06 16.717 68,708,382 -135,607 0.88% 1,148,624,580
2018-12-07 2018-12-05 17.314 68,843,989 -1,368,753 0.88% 1,191,994,845
2018-12-06 2018-12-04 18.072 70,212,742 +1,578,924 0.90% 1,268,900,799
2018-12-05 2018-12-03 18.187 68,633,818 +204,362 0.88% 1,248,246,466
2018-12-04 2018-11-30 17.705 68,429,456 +4,574,227 0.87% 1,211,530,831
2018-12-03 2018-11-29 17.728 63,855,229 +1,607,976 0.82% 1,132,011,326
2018-11-30 2018-11-28 17.820 62,247,253 +123,167 0.80% 1,109,223,129
2018-11-29 2018-11-27 17.521 62,124,086 -112,417 0.79% 1,088,482,761
2018-11-28 2018-11-26 17.429 62,236,503 -24,910 0.80% 1,084,735,773
2018-11-27 2018-11-23 17.177 62,261,413 -149,977 0.80% 1,069,442,836
2018-11-26 2018-11-22 17.728 62,411,390 +7,884,967 0.80% 1,106,415,268
2018-11-23 2018-11-21 17.544 54,526,423 +5,107,787 0.70% 956,615,408
2018-11-22 2018-11-20 16.763 49,418,636 -6,822,543 0.63% 828,420,084
2018-11-21 2018-11-19 17.406 56,241,179 -283,211 0.72% 978,950,262
2018-11-20 2018-11-16 16.970 56,524,390 -1,488,453 0.72% 959,218,017
2018-11-19 2018-11-15 16.970 58,012,843 +81,869 0.74% 984,477,041
2018-11-16 2018-11-14 17.062 57,930,974 +32,449 0.74% 988,408,904
2018-11-15 2018-11-13 17.337 57,898,525 +282,275 0.74% 1,003,809,858
2018-11-14 2018-11-12 16.557 57,616,250 +828,360 0.74% 953,931,650
2018-11-13 2018-11-09 16.717 56,787,890 +1,306,473 0.73% 949,345,108
2018-11-12 2018-11-08 17.314 55,481,417 +2,169,676 0.71% 960,629,447
2018-11-09 2018-11-07 17.682 53,311,741 +246,163 0.68% 942,650,268
2018-11-08 2018-11-06 18.600 53,065,578 -2,402,055 0.68% 987,040,386
2018-11-07 2018-11-05 19.152 55,467,633 -4,116,093 0.71% 1,062,289,011
2018-11-06 2018-11-02 19.703 59,583,726 +22,129,836 0.76% 1,173,956,353
2018-11-05 2018-11-01 17.636 37,453,890 -207,552 0.48% 660,533,967
2018-11-02 2018-10-31 17.223 37,661,442 -1,302,099 0.48% 648,627,284
2018-11-01 2018-10-30 16.006 38,963,541 +1,769,160 0.50% 623,631,727
2018-10-31 2018-10-29 15.638 37,194,381 -930,452 0.48% 581,649,625
2018-10-30 2018-10-26 16.074 38,124,833 -538,474 0.49% 612,834,202
2018-10-29 2018-10-25 16.603 38,663,307 +1,845,464 0.49% 641,910,235
2018-10-26 2018-10-24 16.763 36,817,843 +378,105 0.47% 617,189,042
2018-10-25 2018-10-23 16.832 36,439,738 +965,883 0.47% 613,361,095
2018-10-24 2018-10-22 17.360 35,473,855 -3,283,859 0.45% 615,838,998
2018-10-23 2018-10-19 16.097 38,757,714 +6,280,046 0.50% 623,897,401
2018-10-22 2018-10-18 15.730 32,477,668 -429,614 0.42% 510,872,369
2018-10-19 2018-10-16 16.120 32,907,282 +2,346,919 0.42% 530,476,476
2018-10-18 2018-10-15 15.891 30,560,363 +236,143 0.39% 485,625,639
2018-10-16 2018-10-12 16.166 30,324,220 -2,729,223 0.39% 490,229,343
2018-10-15 2018-10-11 14.811 33,053,443 -180,714 0.42% 489,568,452
2018-10-12 2018-10-10 15.799 33,234,157 +1,074,742 0.42% 525,061,422
2018-10-11 2018-10-09 15.386 32,159,415 -905,269 0.41% 494,788,899
2018-10-10 2018-10-08 16.235 33,064,684 -3,023,133 0.42% 536,810,244
2018-10-09 2018-10-05 16.511 36,087,817 +357,477 0.46% 595,835,681
2018-10-08 2018-10-04 16.327 35,730,340 -320,514 0.46% 583,369,547
2018-10-05 2018-10-03 17.039 36,050,854 -84,975 0.46% 614,265,985
2018-10-04 2018-10-02 17.154 36,135,829 +131,802 0.46% 619,862,879
2018-10-03 2018-09-28 17.911 36,004,027 -849,464 0.46% 644,885,610
2018-10-02 2018-09-27 17.980 36,853,491 +755,113 0.47% 662,639,621
2018-09-28 2018-09-26 18.279 36,098,378 +415,792 0.46% 659,838,665
2018-09-27 2018-09-24 18.279 35,682,586 -3,654,168 0.46% 652,238,445
2018-09-26 2018-09-21 19.037 39,336,754 +4,819,227 0.50% 748,841,760
2018-09-24 2018-09-20 17.154 34,517,527 +2,470,571 0.44% 592,103,025
2018-09-21 2018-09-19 17.154 32,046,956 -2,806,140 0.41% 549,723,611
2018-09-20 2018-09-18 16.235 34,853,096 +392,743 0.45% 565,845,389
2018-09-19 2018-09-17 16.901 34,460,353 +3,984,999 0.44% 582,417,668
2018-09-18 2018-09-14 17.567 30,475,354 -5,575,265 0.39% 535,361,578
2018-09-17 2018-09-13 17.269 36,050,619 +7,783,685 0.46% 622,540,445
2018-09-14 2018-09-12 15.937 28,266,934 -202,693 0.36% 450,479,653
2018-09-13 2018-09-11 16.143 28,469,627 +246,557 0.36% 459,593,743
2018-09-12 2018-09-10 16.970 28,223,070 -438,394 0.36% 478,945,058
2018-09-11 2018-09-07 17.452 28,661,464 -537,038 0.37% 500,206,081
2018-09-10 2018-09-06 17.567 29,198,502 -481,327 0.37% 512,931,075
2018-09-07 2018-09-05 17.843 29,679,829 +114,734 0.38% 529,565,176
2018-09-06 2018-09-04 18.669 29,565,095 -2,743,209 0.38% 551,959,013
2018-09-05 2018-09-03 18.302 32,308,304 -2,279,868 0.41% 591,302,189
2018-09-04 2018-08-31 19.152 34,588,172 +2,167,481 0.44% 662,415,774
2018-09-03 2018-08-30 19.519 32,420,691 -522,263 0.41% 632,817,087
2018-08-31 2018-08-29 19.932 32,942,954 -501,569 0.42% 656,627,806
2018-08-30 2018-08-28 19.978 33,444,523 -883,825 0.43% 668,161,217
2018-08-29 2018-08-27 20.093 34,328,348 +4,590,615 0.44% 689,759,931
2018-08-28 2018-08-24 18.784 29,737,733 -292,008 0.38% 558,596,444
2018-08-27 2018-08-23 19.106 30,029,741 +730,321 0.38% 573,735,758
2018-08-24 2018-08-22 18.991 29,299,420 +2,950,174 0.37% 556,418,470
2018-08-23 2018-08-21 18.807 26,349,246 -515,671 0.34% 495,551,847
2018-08-22 2018-08-20 17.521 26,864,917 -390,056 0.34% 470,703,086
2018-08-21 2018-08-17 17.521 27,254,973 -181,737 0.35% 477,537,299
2018-08-20 2018-08-16 17.452 27,436,710 -1,078,334 0.35% 478,831,409
2018-08-17 2018-08-15 17.406 28,515,044 -1,536,257 0.36% 496,341,120
2018-08-16 2018-08-14 18.371 30,051,301 -1,137,128 0.38% 552,065,071
2018-08-15 2018-08-13 19.083 31,188,429 +533,015 0.40% 595,156,975
2018-08-14 2018-08-10 19.450 30,655,414 -72,459 0.39% 596,248,914
2018-08-13 2018-08-09 19.726 30,727,873 -3,011,876 0.39% 606,125,657
2018-08-10 2018-08-08 19.289 33,739,749 +2,415,539 0.43% 650,815,876
2018-08-09 2018-08-07 19.496 31,324,210 +75,150 0.40% 610,695,644
2018-08-08 2018-08-06 18.577 31,249,060 -997,695 0.40% 580,527,082
2018-08-07 2018-08-03 19.037 32,246,755 +1,619,256 0.41% 613,871,617
2018-08-06 2018-08-02 19.817 30,627,499 +683,128 0.39% 606,958,971
2018-08-03 2018-08-01 20.644 29,944,371 -150,589 0.38% 618,175,646
2018-08-02 2018-07-31 20.552 30,094,960 -328,452 0.38% 618,520,090
2018-08-01 2018-07-30 20.529 30,423,412 +50,823 0.39% 624,571,902
2018-07-31 2018-07-27 21.149 30,372,589 -1,902,371 0.39% 642,359,939
2018-07-30 2018-07-26 21.861 32,274,960 +742,500 0.41% 705,569,284
2018-07-27 2018-07-25 22.596 31,532,460 -1,803,152 0.40% 712,508,348
2018-07-26 2018-07-24 22.298 33,335,612 +1,724,217 0.43% 743,300,915
2018-07-25 2018-07-23 21.815 31,611,395 +141,355 0.40% 689,611,145
2018-07-24 2018-07-20 22.022 31,470,040 +164,348 0.40% 693,031,392
2018-07-23 2018-07-19 22.114 31,305,692 -2,417,495 0.40% 692,287,676
2018-07-20 2018-07-18 22.963 33,723,187 -44,680 0.43% 774,400,484
2018-07-19 2018-07-17 23.078 33,767,867 -3,661 0.43% 779,303,623
2018-07-18 2018-07-16 23.423 33,771,528 -2,282,525 0.43% 791,020,771
2018-07-17 2018-07-13 23.595 36,054,053 +668,445 0.46% 850,693,135
2018-07-16 2018-07-12 23.423 35,385,608 +3,453,053 0.45% 828,826,902
2018-07-13 2018-07-11 22.780 31,932,555 -1,081,032 0.41% 727,415,157
2018-07-12 2018-07-10 23.250 33,013,587 +3,436,579 0.42% 767,581,945
2018-07-11 2018-07-09 22.872 29,577,008 -2,011,326 0.38% 676,473,179
2018-07-10 2018-07-06 22.160 31,588,334 +4,328,476 0.40% 699,988,717
2018-07-09 2018-07-05 21.792 27,259,858 +36,318 0.35% 594,055,206
2018-07-06 2018-07-04 22.045 27,223,540 -2,561,211 0.35% 600,140,362
2018-07-05 2018-07-03 22.940 29,784,751 +1,953,149 0.38% 683,276,473
2018-07-04 2018-06-29 23.365 27,831,602 +749,777 0.36% 650,293,822
2018-07-03 2018-06-28 22.826 27,081,825 -8,445 0.35% 618,160,594
2018-06-29 2018-06-27 22.711 27,090,270 -3,881,648 0.35% 615,242,928
2018-06-28 2018-06-26 23.939 30,971,918 +1,472,775 0.40% 741,448,805
2018-06-27 2018-06-25 24.456 29,499,143 -476,216 0.38% 721,433,013
2018-06-26 2018-06-22 24.915 29,975,359 -1,329,682 0.38% 746,846,132
2018-06-25 2018-06-21 25.145 31,305,041 -1,211,491 0.40% 787,164,321
2018-06-22 2018-06-20 25.776 32,516,532 +2,919,082 0.42% 838,161,243
2018-06-21 2018-06-19 25.260 29,597,450 -6,504,061 0.38% 747,625,293
2018-06-20 2018-06-15 26.638 36,101,511 +2,707,461 0.46% 961,657,390
2018-06-19 2018-06-14 26.925 33,394,050 -1,444,543 0.43% 899,122,673
2018-06-15 2018-06-13 27.384 34,838,593 +48,516 0.45% 954,016,750
2018-06-14 2018-06-12 28.015 34,790,077 -599,238 0.44% 974,657,941
2018-06-13 2018-06-11 27.901 35,389,315 +2,153,142 0.45% 987,382,531
2018-06-12 2018-06-08 27.097 33,236,173 -119,255 0.43% 900,596,019
2018-06-11 2018-06-07 27.951 33,355,428 +1,217,962 0.43% 932,303,366
2018-06-08 2018-06-06 27.021 32,137,466 +1,825,804 0.41% 868,380,857
2018-06-07 2018-06-05 27.137 30,311,662 +2,131,838 0.39% 822,568,905
2018-06-06 2018-06-04 26.963 28,179,824 -248,169 0.36% 759,804,594
2018-06-05 2018-06-01 25.801 28,427,993 +187,085 0.37% 733,457,287
2018-06-04 2018-05-31 25.859 28,240,908 +633,461 0.37% 730,271,455
2018-06-01 2018-05-30 25.742 27,607,447 -494,990 0.36% 710,682,516
2018-05-31 2018-05-29 26.440 28,102,437 -1,055,769 0.36% 743,020,913
2018-05-30 2018-05-28 26.556 29,158,206 -111,687 0.38% 774,323,889
2018-05-29 2018-05-25 25.801 29,269,893 -354,513 0.38% 755,178,754
2018-05-28 2018-05-24 26.382 29,624,406 -850,732 0.38% 781,539,912
2018-05-25 2018-05-23 26.440 30,475,138 +910,353 0.39% 805,754,492
2018-05-24 2018-05-21 27.079 29,564,785 -1,197,743 0.38% 800,582,882
2018-05-23 2018-05-18 26.614 30,762,528 +1,389,711 0.40% 818,715,774
2018-05-21 2018-05-17 26.788 29,372,817 +78,358 0.38% 786,850,423
2018-05-18 2018-05-16 26.963 29,294,459 +571,104 0.38% 789,858,181
2018-05-17 2018-05-15 26.963 28,723,355 -534,141 0.37% 774,459,666
2018-05-16 2018-05-14 27.660 29,257,496 +362,115 0.38% 809,263,150
2018-05-15 2018-05-11 27.369 28,895,381 -471,718 0.37% 790,851,587
2018-05-14 2018-05-10 26.382 29,367,099 -475,096 0.38% 774,751,736
2018-05-11 2018-05-09 26.556 29,842,195 -75,907 0.39% 792,487,867
2018-05-10 2018-05-08 26.672 29,918,102 +42,320 0.39% 797,980,690
2018-05-09 2018-05-07 25.336 29,875,782 -149,030 0.39% 756,922,524
2018-05-08 2018-05-04 24.290 30,024,812 +523,455 0.39% 729,293,321
2018-05-07 2018-05-03 24.987 29,501,357 +1,926,542 0.38% 737,150,402
2018-05-04 2018-05-02 25.161 27,574,815 +106,674 0.36% 693,818,957
2018-05-03 2018-04-30 24.406 27,468,141 -1,258,245 0.36% 670,384,889
2018-05-02 2018-04-27 24.115 28,726,386 +432,838 0.37% 692,747,148
2018-04-30 2018-04-26 24.057 28,293,548 -123,453 0.37% 680,664,985
2018-04-27 2018-04-25 24.638 28,417,001 -321,773 0.37% 700,147,846
2018-04-26 2018-04-24 25.161 28,738,774 +284,159 0.37% 723,105,711
2018-04-25 2018-04-23 24.755 28,454,615 -382,745 0.37% 704,381,548
2018-04-24 2018-04-20 25.452 28,837,360 +540,588 0.37% 733,964,860
2018-04-23 2018-04-19 25.510 28,296,772 -538,241 0.37% 721,850,188
2018-04-20 2018-04-18 25.394 28,835,013 -534,538 0.37% 732,229,542
2018-04-19 2018-04-17 26.033 29,369,551 -733,533 0.38% 764,576,559
2018-04-18 2018-04-16 26.672 30,103,084 -29,710 0.39% 802,914,561
2018-04-17 2018-04-13 27.195 30,132,794 -201,408 0.39% 819,465,952
2018-04-16 2018-04-12 27.253 30,334,202 -642,703 0.39% 826,705,972
2018-04-13 2018-04-11 27.602 30,976,905 +717,765 0.40% 855,022,004
2018-04-12 2018-04-10 28.067 30,259,140 -3,666,999 0.39% 849,277,013
2018-04-11 2018-04-09 27.253 33,926,139 +5,881,358 0.44% 924,597,975
2018-04-10 2018-04-06 25.917 28,044,781 +2,218,477 0.36% 726,829,540
2018-04-09 2018-04-04 25.742 25,826,304 -871,011 0.33% 664,831,584
2018-04-06 2018-04-03 26.730 26,697,315 +4,619,999 0.35% 713,626,675
2018-04-04 2018-03-29 26.265 22,077,316 +598,429 0.29% 579,869,634
2018-04-03 2018-03-28 26.265 21,478,887 -2,102,155 0.28% 564,151,654
2018-03-29 2018-03-27 27.892 23,581,042 -645,891 0.31% 657,733,386
2018-03-28 2018-03-26 28.183 24,226,933 +548,159 0.31% 682,787,929
2018-03-27 2018-03-23 28.009 23,678,774 +2,293,214 0.31% 663,211,287
2018-03-26 2018-03-22 29.345 21,385,560 +299,273 0.28% 627,563,481
2018-03-23 2018-03-21 29.984 21,086,287 +2,987,127 0.27% 632,259,659
2018-03-22 2018-03-20 31.960 18,099,160 +111,723 0.23% 578,451,254
2018-03-21 2018-03-19 31.263 17,987,437 +61,342 0.23% 562,337,725
2018-03-20 2018-03-16 30.740 17,926,095 -31,319 0.23% 551,044,946
2018-03-19 2018-03-15 30.565 17,957,414 -824,739 0.23% 548,877,208
2018-03-16 2018-03-14 30.449 18,782,153 +611,824 0.24% 571,902,927
2018-03-15 2018-03-13 30.798 18,170,329 -1,500,574 0.24% 559,608,521
2018-03-14 2018-03-12 30.972 19,670,903 +1,266,965 0.25% 609,252,281
2018-03-13 2018-03-09 30.043 18,403,938 +867,272 0.24% 552,900,474
2018-03-12 2018-03-08 28.706 17,536,666 -323,305 0.23% 503,407,449
2018-03-09 2018-03-07 28.415 17,859,971 -55,000 0.23% 507,499,088
2018-03-08 2018-03-06 28.415 17,914,971 +100,948 0.23% 509,061,938
2018-03-07 2018-03-05 28.183 17,814,023 +202,784 0.23% 502,052,814
2018-03-06 2018-03-02 28.880 17,611,239 -308,890 0.23% 508,618,271
2018-03-05 2018-03-01 29.461 17,920,129 +355,606 0.23% 527,952,376
2018-03-02 2018-02-28 29.694 17,564,523 -2,813,742 0.23% 521,558,369
2018-03-01 2018-02-27 29.113 20,378,265 -3,554,514 0.26% 593,267,543
2018-02-28 2018-02-26 29.578 23,932,779 +5,317,481 0.31% 707,874,994
2018-02-27 2018-02-23 27.776 18,615,298 -6,215,011 0.24% 517,063,102
2018-02-26 2018-02-22 27.544 24,830,309 +6,232,096 0.32% 683,921,291
2018-02-23 2018-02-21 27.602 18,598,213 -39,581 0.24% 513,346,358
2018-02-22 2018-02-20 27.021 18,637,794 -12,144 0.24% 503,608,577
2018-02-21 2018-02-15 26.382 18,649,938 +449,975 0.24% 492,015,634
2018-02-20 2018-02-13 26.033 18,199,963 +1,050,237 0.24% 473,799,041
2018-02-14 2018-02-12 25.684 17,149,726 +1,030,777 0.22% 440,478,904
2018-02-13 2018-02-09 24.987 16,118,949 -1,958,025 0.21% 402,764,176
2018-02-12 2018-02-08 25.452 18,076,974 -1,165,092 0.23% 460,092,869
2018-02-09 2018-02-07 25.394 19,242,066 -8,025,244 0.25% 488,628,501
2018-02-08 2018-02-06 25.917 27,267,310 +2,303,272 0.35% 706,680,019
2018-02-07 2018-02-05 28.357 24,964,038 -255,199 0.32% 707,913,696
2018-02-06 2018-02-02 28.764 25,219,237 -60,513 0.33% 725,408,767
2018-02-05 2018-02-01 28.474 25,279,750 -4,422,981 0.33% 719,804,426
2018-02-02 2018-01-31 29.113 29,702,731 +5,756,066 0.38% 864,728,486
2018-02-01 2018-01-30 28.648 23,946,665 +1,029,168 0.31% 686,021,325
2018-01-31 2018-01-29 28.706 22,917,497 -1,237,075 0.30% 657,869,557
2018-01-30 2018-01-26 29.171 24,154,572 -415,986 0.31% 704,609,869
2018-01-29 2018-01-25 29.520 24,570,558 -723,860 0.32% 725,311,210
2018-01-26 2018-01-24 30.043 25,294,418 +463,141 0.33% 759,907,782
2018-01-25 2018-01-23 30.391 24,831,277 -1,604,724 0.32% 754,651,434
2018-01-24 2018-01-22 28.706 26,436,001 +3,142,228 0.34% 758,871,716
2018-01-23 2018-01-19 29.055 23,293,773 +4,481,639 0.30% 676,792,444
2018-01-22 2018-01-18 28.648 18,812,134 +414,150 0.24% 538,927,867
2018-01-19 2018-01-17 29.926 18,397,984 -1,897,775 0.24% 550,583,413
2018-01-18 2018-01-16 30.565 20,295,759 -457,988 0.26% 620,349,875
2018-01-17 2018-01-15 30.391 20,753,747 -211,316 0.27% 630,730,547
2018-01-16 2018-01-12 31.379 20,965,063 +168,973 0.27% 657,863,194
2018-01-15 2018-01-11 30.565 20,796,090 -792,842 0.27% 635,642,739
2018-01-12 2018-01-10 31.030 21,588,932 -141,443 0.28% 669,912,488
2018-01-11 2018-01-09 31.379 21,730,375 -1,014,514 0.28% 681,877,937
2018-01-10 2018-01-08 32.251 22,744,889 -222,861 0.29% 733,537,740
2018-01-09 2018-01-05 32.018 22,967,750 +267,885 0.30% 735,386,595
2018-01-08 2018-01-04 31.902 22,699,865 -75,373 0.29% 724,171,246
2018-01-05 2018-01-03 32.948 22,775,238 -134,230 0.30% 750,397,953
2018-01-04 2018-01-02 31.786 22,909,468 -468,126 0.30% 728,195,496
2018-01-03 2017-12-29 31.495 23,377,594 +374,685 0.30% 736,282,972
2018-01-02 2017-12-28 30.914 23,002,909 +30,589 0.30% 711,115,347
2017-12-29 2017-12-27 29.984 22,972,320 -1,159,023 0.30% 688,811,227
2017-12-28 2017-12-22 29.810 24,131,343 -1,999,047 0.31% 719,357,069
2017-12-27 2017-12-21 29.636 26,130,390 -3,108,330 0.34% 774,393,548
2017-12-22 2017-12-20 28.938 29,238,720 +632,421 0.38% 846,122,720
2017-12-21 2017-12-19 29.287 28,606,299 -49,427 0.37% 837,795,201
2017-12-20 2017-12-18 28.764 28,655,726 +1,302,598 0.37% 824,256,295
2017-12-19 2017-12-15 28.997 27,353,128 +92,420 0.35% 793,146,115
2017-12-18 2017-12-14 29.868 27,260,708 +319,217 0.35% 814,227,765
2017-12-15 2017-12-13 29.636 26,941,491 +3,862,626 0.35% 798,431,129
2017-12-14 2017-12-12 29.229 23,078,865 -222,656 0.30% 674,571,657
2017-12-13 2017-12-11 30.275 23,301,521 +990,200 0.30% 705,452,297
2017-12-12 2017-12-08 29.868 22,311,321 -2,179,627 0.29% 666,398,578
2017-12-11 2017-12-07 28.415 24,490,948 -2,172,858 0.32% 695,921,275
2017-12-08 2017-12-06 29.171 26,663,806 -5,744,177 0.35% 777,806,406
2017-12-07 2017-12-05 31.844 32,407,983 -1,259,865 0.42% 1,031,996,487
2017-12-06 2017-12-04 32.657 33,667,848 -1,267,931 0.44% 1,099,505,311
2017-12-05 2017-12-01 31.960 34,935,779 -1,705,115 0.45% 1,116,551,551
2017-12-04 2017-11-30 31.611 36,640,894 -141,463 0.47% 1,158,272,163
2017-12-01 2017-11-29 32.483 36,782,357 -75,141 0.48% 1,194,804,972
2017-11-30 2017-11-28 32.541 36,857,498 -229,309 0.48% 1,199,387,548
2017-11-29 2017-11-27 31.844 37,086,807 -61,301 0.48% 1,180,988,478
2017-11-28 2017-11-24 32.367 37,148,108 +136,662 0.48% 1,202,368,397
2017-11-27 2017-11-23 32.948 37,011,446 +115,366 0.48% 1,219,452,167
2017-11-24 2017-11-22 33.878 36,896,080 -338,223 0.48% 1,249,955,178
2017-11-23 2017-11-21 33.645 37,234,303 +394,922 0.48% 1,252,758,766
2017-11-22 2017-11-20 32.483 36,839,381 -347,913 0.48% 1,196,657,288
2017-11-21 2017-11-17 31.902 37,187,294 +87,540 0.48% 1,186,349,304
2017-11-20 2017-11-16 31.844 37,099,754 -93,654 0.48% 1,181,400,761
2017-11-17 2017-11-15 31.670 37,193,408 -508,413 0.48% 1,177,899,221
2017-11-16 2017-11-14 32.774 37,701,821 +386,473 0.49% 1,235,626,145
2017-11-15 2017-11-13 30.798 37,315,348 +77,785 0.48% 1,149,235,476
2017-11-14 2017-11-10 30.507 37,237,563 -84,518 0.48% 1,136,020,615
2017-11-13 2017-11-09 30.449 37,322,081 -44,429 0.48% 1,136,430,278
2017-11-10 2017-11-08 30.217 37,366,510 +2,008,606 0.48% 1,129,097,741
2017-11-09 2017-11-07 30.391 35,357,904 -1,084,916 0.46% 1,074,567,891
2017-11-08 2017-11-06 28.764 36,442,820 +1,361,924 0.47% 1,048,245,080
2017-11-07 2017-11-03 28.125 35,080,896 -842,260 0.45% 986,646,766
2017-11-06 2017-11-02 28.009 35,923,156 +725,518 0.47% 1,006,160,307
2017-11-03 2017-11-01 28.183 35,197,638 -1,068,483 0.46% 991,975,434
2017-11-02 2017-10-31 28.067 36,266,121 +2,676,580 0.47% 1,017,873,704
2017-11-01 2017-10-30 27.369 33,589,541 +835,030 0.44% 919,328,311
2017-10-31 2017-10-27 28.183 32,754,511 -1,501,505 0.42% 923,120,757
2017-10-30 2017-10-26 29.229 34,256,016 +116,020 0.44% 1,001,268,367
2017-10-27 2017-10-25 29.868 34,139,996 -262,838 0.44% 1,019,699,586
2017-10-26 2017-10-24 29.171 34,402,834 +628,318 0.45% 1,003,560,583
2017-10-25 2017-10-23 29.926 33,774,516 -320,685 0.44% 1,010,745,976
2017-10-24 2017-10-20 30.565 34,095,201 +65,761 0.44% 1,042,136,620
2017-10-23 2017-10-19 28.880 34,029,440 +92,164 0.44% 982,781,220
2017-10-20 2017-10-18 31.205 33,937,276 -205,724 0.44% 1,059,002,351
2017-10-19 2017-10-17 31.147 34,143,000 +41,767 0.44% 1,063,437,879
2017-10-18 2017-10-16 30.914 34,101,233 -564,205 0.44% 1,054,210,585
2017-10-17 2017-10-13 31.321 34,665,438 -203,457 0.45% 1,085,753,193
2017-10-16 2017-10-12 31.030 34,868,895 +523,768 0.45% 1,081,994,616
2017-10-13 2017-10-11 31.088 34,345,127 -427,151 0.45% 1,067,737,674
2017-10-12 2017-10-10 31.321 34,772,278 -660,627 0.45% 1,089,099,519
2017-10-11 2017-10-09 31.205 35,432,905 +110,357 0.46% 1,105,672,998
2017-10-10 2017-10-06 31.786 35,322,548 +204,397 0.46% 1,122,755,027
2017-10-09 2017-10-04 30.101 35,118,151 -703,281 0.46% 1,057,078,061
2017-10-06 2017-10-03 28.706 35,821,432 +468,944 0.46% 1,028,289,853
2017-10-04 2017-09-29 25.568 35,352,488 +327,787 0.46% 903,895,695
2017-10-03 2017-09-28 25.394 35,024,701 +294,273 0.45% 889,409,024
2017-09-29 2017-09-27 26.324 34,730,428 +61,249 0.45% 914,226,899
2017-09-28 2017-09-26 25.801 34,669,179 +177,252 0.45% 894,483,194
2017-09-27 2017-09-25 25.626 34,491,927 -253,919 0.45% 883,897,093
2017-09-26 2017-09-22 27.137 34,745,846 -444,659 0.45% 942,899,551
2017-09-25 2017-09-21 28.125 35,190,505 -318,184 0.46% 989,729,508
2017-09-22 2017-09-20 27.892 35,508,689 -42,001 0.46% 990,424,862
2017-09-21 2017-09-19 26.382 35,550,690 -2,047,609 0.46% 937,884,903
2017-09-20 2017-09-18 25.975 37,598,299 +1,422,320 0.49% 976,610,475
2017-09-19 2017-09-15 24.115 36,175,979 -838,076 0.47% 872,396,767
2017-09-18 2017-09-14 23.825 37,014,055 -4,009,607 0.48% 881,852,967
2017-09-15 2017-09-13 24.232 41,023,662 +4,965,486 0.53% 994,068,102
2017-09-14 2017-09-12 24.057 36,058,176 -576,423 0.47% 867,460,590
2017-09-13 2017-09-11 22.686 36,634,599 +1,138,870 0.48% 831,087,804
2017-09-12 2017-09-08 22.616 35,495,729 +336,720 0.46% 802,776,387
2017-09-11 2017-09-07 22.570 35,159,009 -1,884,302 0.46% 793,526,628
2017-09-08 2017-09-06 22.453 37,043,311 +3,791,635 0.48% 831,749,548
2017-09-07 2017-09-05 22.244 33,251,676 +120,819 0.43% 739,658,287
2017-09-06 2017-09-04 22.267 33,130,857 -1,105,982 0.43% 737,740,844
2017-09-05 2017-09-01 22.500 34,236,839 -2,770,283 0.44% 770,326,196
2017-09-04 2017-08-31 22.360 37,007,122 -684,054 0.48% 827,496,248
2017-09-01 2017-08-30 22.477 37,691,176 +2,585,155 0.49% 847,172,425
2017-08-31 2017-08-29 21.617 35,106,021 +196,182 0.46% 758,874,931
2017-08-30 2017-08-28 21.733 34,909,839 +41,301 0.45% 758,691,304
2017-08-29 2017-08-25 21.989 34,868,538 -83,464 0.45% 766,708,934
2017-08-28 2017-08-24 21.942 34,952,002 +290,201 0.45% 766,919,358
2017-08-25 2017-08-22 22.128 34,661,801 -2,491,856 0.45% 766,997,101
2017-08-24 2017-08-21 21.500 37,153,657 +2,410,114 0.48% 798,820,036
2017-08-22 2017-08-18 21.756 34,743,543 +792,472 0.45% 755,884,782
2017-08-21 2017-08-17 22.058 33,951,071 -946,671 0.44% 748,902,604
2017-08-18 2017-08-16 22.267 34,897,742 +603,353 0.45% 777,084,928
2017-08-17 2017-08-15 22.082 34,294,389 +11,185 0.45% 757,272,741
2017-08-16 2017-08-14 22.314 34,283,204 -50,766 0.45% 764,994,452
2017-08-15 2017-08-11 21.407 34,333,970 -1,022,211 0.45% 735,003,323
2017-08-14 2017-08-10 22.407 35,356,181 +657,382 0.46% 792,224,067
2017-08-11 2017-08-09 22.965 34,698,799 -391,504 0.45% 796,850,844
2017-08-10 2017-08-08 22.849 35,090,303 -2,545,203 0.46% 801,763,508
2017-08-09 2017-08-07 21.547 37,635,506 -834,635 0.49% 810,929,581
2017-08-08 2017-08-04 21.524 38,470,141 -709,009 0.50% 828,019,213
2017-08-07 2017-08-03 20.640 39,179,150 +26,674 0.51% 808,674,269
2017-08-04 2017-08-02 21.129 39,152,476 +1,190,993 0.51% 827,234,740
2017-08-03 2017-08-01 20.617 37,961,483 -952,073 0.49% 782,658,740
2017-08-02 2017-07-31 20.989 38,913,556 +286,517 0.51% 816,759,734
2017-08-01 2017-07-28 21.012 38,627,039 -62,552 0.50% 811,643,842
2017-07-31 2017-07-27 21.268 38,689,591 -119,095 0.50% 822,850,395
2017-07-28 2017-07-26 21.082 38,808,686 +94,625 0.50% 818,166,842
2017-07-27 2017-07-25 21.384 38,714,061 +31,110 0.50% 827,870,117
2017-07-26 2017-07-24 21.640 38,682,951 -168,071 0.50% 837,095,347
2017-07-25 2017-07-21 20.431 38,851,022 -32,348 0.50% 793,774,187
2017-07-24 2017-07-20 21.407 38,883,370 +4,264 0.51% 832,394,453
2017-07-21 2017-07-19 21.524 38,879,106 +1,864,209 0.51% 836,821,647
2017-07-20 2017-07-18 21.105 37,014,897 -1,271,229 0.48% 781,210,448
2017-07-19 2017-07-17 21.733 38,286,126 -371,033 0.50% 832,067,740
2017-07-18 2017-07-14 21.570 38,657,159 +1,189,282 0.50% 833,841,602
2017-07-17 2017-07-13 21.663 37,467,877 +820,927 0.49% 811,672,155
2017-07-14 2017-07-12 21.663 36,646,950 -1,892,297 0.48% 793,888,292
2017-07-13 2017-07-11 21.547 38,539,247 +419,040 0.50% 830,402,424
2017-07-12 2017-07-10 20.036 38,120,207 +514,688 0.50% 763,779,795
2017-07-11 2017-07-07 20.199 37,605,519 -133,943 0.49% 759,586,107
2017-07-10 2017-07-06 19.966 37,739,462 -103,971 0.49% 753,519,538
2017-07-07 2017-07-05 20.106 37,843,433 +204,176 0.49% 760,873,194
2017-07-06 2017-07-04 19.641 37,639,257 -522,100 0.49% 739,270,540
2017-07-05 2017-07-03 20.361 38,161,357 +130,889 0.50% 777,022,447
2017-07-04 2017-06-30 19.571 38,030,468 -1,687,432 0.49% 744,302,385
2017-07-03 2017-06-29 20.083 39,717,900 -732,866 0.52% 797,637,695
2017-06-30 2017-06-28 19.176 40,450,766 +2,111,649 0.53% 775,686,705
2017-06-29 2017-06-27 18.781 38,339,117 -398,873 0.50% 720,044,133
2017-06-28 2017-06-26 18.037 38,737,990 +10,451 0.50% 698,722,057
2017-06-27 2017-06-23 17.247 38,727,539 -4,318,468 0.50% 667,927,700
2017-06-26 2017-06-22 17.131 43,046,007 -1,124,105 0.56% 737,404,883
2017-06-23 2017-06-21 17.224 44,170,112 -995,596 0.57% 760,768,212
2017-06-22 2017-06-20 16.852 45,165,708 -107,779 0.59% 761,118,851
2017-06-21 2017-06-19 17.038 45,273,487 -4,513,471 0.59% 771,353,704
2017-06-20 2017-06-16 16.433 49,786,958 -3,188,461 0.65% 818,164,543
2017-06-19 2017-06-15 16.828 52,975,419 -1,032,537 0.69% 891,494,393
2017-06-16 2017-06-14 17.386 54,007,956 -1,593,869 0.70% 938,998,694
2017-06-15 2017-06-13 17.665 55,601,825 -313,198 0.72% 982,218,903
2017-06-14 2017-06-12 17.247 55,915,023 -590,479 0.73% 964,357,500
2017-06-13 2017-06-09 17.991 56,505,502 -1,478,944 0.74% 1,016,570,137
2017-06-12 2017-06-08 17.595 57,984,446 +1,329,837 0.75% 1,020,265,123
2017-06-09 2017-06-07 16.365 56,654,609 -276,820 0.74% 927,140,701
2017-06-08 2017-06-06 16.529 56,931,429 -1,543,757 0.74% 941,014,205
2017-06-07 2017-06-05 16.881 58,475,186 -233,110 0.77% 987,095,304
2017-06-06 2017-06-02 16.623 58,708,296 +2,323,507 0.77% 975,889,596
2017-06-05 2017-06-01 15.544 56,384,789 -579,486 0.74% 876,456,700
2017-06-02 2017-05-31 15.122 56,964,275 -8,328,797 0.75% 861,424,593
2017-06-01 2017-05-29 14.067 65,293,072 +1,361,505 0.86% 918,487,669
2017-05-31 2017-05-26 13.880 63,931,567 -266,049 0.84% 887,344,034
2017-05-29 2017-05-25 13.715 64,197,616 +236,111 0.84% 880,500,778
2017-05-26 2017-05-24 13.669 63,961,505 -1,114,497 0.84% 874,263,216
2017-05-25 2017-05-23 13.669 65,076,002 -3,469,805 0.86% 889,496,812
2017-05-24 2017-05-22 13.598 68,545,807 +1,230,184 0.90% 932,102,912
2017-05-23 2017-05-19 13.129 67,315,623 +712,298 0.88% 883,809,924
2017-05-22 2017-05-18 13.036 66,603,325 -2,081,539 0.88% 868,211,791
2017-05-19 2017-05-17 13.082 68,684,864 +1,637,646 0.90% 898,566,491
2017-05-18 2017-05-16 12.989 67,047,218 -2,683,161 0.88% 870,854,308
2017-05-17 2017-05-15 13.012 69,730,379 +1,326,494 0.92% 907,339,852
2017-05-16 2017-05-12 13.036 68,403,885 -835,990 0.90% 891,683,103
2017-05-15 2017-05-11 13.293 69,239,875 +4,649,425 0.91% 920,437,516
2017-05-12 2017-05-10 12.825 64,590,450 -3,319,788 0.85% 828,343,777
2017-05-11 2017-05-09 12.848 67,910,238 +3,114,759 0.89% 872,510,754
2017-05-10 2017-05-08 12.567 64,795,479 +882,908 0.85% 814,262,570
2017-05-09 2017-05-05 12.027 63,912,571 +21,082,977 0.84% 768,703,097
2017-05-08 2017-05-04 11.981 42,829,594 -8,578,911 0.56% 513,121,055
2017-05-05 2017-05-02 12.590 51,408,505 -11,361,713 0.68% 647,238,343
2017-05-04 2017-04-28 12.309 62,770,218 +8,647,975 0.83% 772,623,508
2017-05-02 2017-04-27 12.496 54,122,243 +884,614 0.71% 676,328,943
2017-04-28 2017-04-26 12.684 53,237,629 +3,983,418 0.70% 675,259,881
2017-04-27 2017-04-25 13.411 49,254,211 -269,506 0.65% 660,532,777
2017-04-26 2017-04-24 13.387 49,523,717 -4,364,753 0.65% 662,985,941
2017-04-25 2017-04-21 13.551 53,888,470 +4,228,197 0.71% 730,261,944
2017-04-24 2017-04-20 13.645 49,660,273 +4,446,781 0.65% 677,621,325
2017-04-21 2017-04-19 13.223 45,213,492 +617,826 0.59% 597,863,626
2017-04-20 2017-04-18 12.426 44,595,666 +860,129 0.59% 554,145,105
2017-04-19 2017-04-13 12.449 43,735,537 +4,474,549 0.58% 544,482,545
2017-04-18 2017-04-12 12.567 39,260,988 +62,042 0.52% 493,379,376
2017-04-13 2017-04-11 12.121 39,198,946 -1,877,173 0.52% 475,138,159
2017-04-12 2017-04-10 12.309 41,076,119 -3,492,473 0.54% 505,596,064
2017-04-11 2017-04-07 12.942 44,568,592 -6,846 0.59% 576,796,969
2017-04-10 2017-04-06 13.387 44,575,438 -1,886,126 0.59% 596,742,137
2017-04-07 2017-04-05 13.950 46,461,564 +710,666 0.61% 648,135,438
2017-04-06 2017-04-03 14.184 45,750,898 +2,651,612 0.60% 648,948,114
2017-04-05 2017-03-31 13.950 43,099,286 +2,899,934 0.57% 601,231,905
2017-04-03 2017-03-30 14.161 40,199,352 -705,875 0.53% 569,260,393
2017-03-31 2017-03-29 14.255 40,905,227 -3,113,794 0.54% 583,092,377
2017-03-30 2017-03-28 14.606 44,019,021 +3,223,025 0.58% 642,959,183
2017-03-29 2017-03-27 14.137 40,795,996 -665,380 0.54% 576,752,957
2017-03-28 2017-03-24 14.395 41,461,376 +17,799,852 0.55% 596,852,558
2017-03-27 2017-03-23 13.903 23,661,524 +2,363,662 0.31% 328,967,038
2017-03-24 2017-03-22 14.044 21,297,862 -1,646,042 0.28% 299,100,961
2017-03-23 2017-03-21 13.270 22,943,904 -9,542,790 0.30% 304,465,947
2017-03-22 2017-03-20 13.059 32,486,694 +4,629,117 0.43% 424,243,982
2017-03-21 2017-03-17 13.176 27,857,577 -4,592,614 0.37% 367,057,948
2017-03-20 2017-03-16 14.653 32,450,191 -618,189 0.43% 475,501,895
2017-03-17 2017-03-15 14.372 33,068,380 +568,167 0.44% 475,256,835
2017-03-16 2017-03-14 14.348 32,500,213 -721,588 0.43% 466,329,196
2017-03-15 2017-03-13 14.583 33,221,801 -14,593,344 0.44% 484,471,835
2017-03-14 2017-03-10 13.973 47,815,145 +638,972 0.63% 668,138,833
2017-03-13 2017-03-09 13.153 47,176,173 +415,615 0.62% 620,498,229
2017-03-10 2017-03-08 13.551 46,760,558 +10,872,045 0.62% 633,669,058
2017-03-09 2017-03-07 12.543 35,888,513 -296,372 0.47% 450,157,224
2017-03-08 2017-03-06 12.473 36,184,885 -854,399 0.48% 451,329,589
2017-03-07 2017-03-03 12.543 37,039,284 -1,149,429 0.49% 464,591,588
2017-03-06 2017-03-02 12.520 38,188,713 +342,139 0.50% 478,113,776
2017-03-03 2017-03-01 12.660 37,846,574 -12,613,003 0.50% 479,154,211
2017-03-02 2017-02-28 12.379 50,459,577 -283,370 0.67% 624,643,903
2017-03-01 2017-02-27 12.403 50,742,947 +5,588,324 0.67% 629,341,449
2017-02-28 2017-02-24 12.473 45,154,623 +4,673,706 0.60% 563,208,020
2017-02-27 2017-02-23 12.942 40,480,917 -5,216,184 0.53% 523,895,173
2017-02-24 2017-02-22 12.965 45,697,101 -1,389,903 0.60% 592,473,266
2017-02-23 2017-02-21 13.106 47,087,004 -3,371,769 0.62% 617,117,474
2017-02-22 2017-02-20 13.059 50,458,773 +1,033,354 0.67% 658,941,497
2017-02-21 2017-02-17 12.567 49,425,419 -60,181 0.65% 621,112,296
2017-02-20 2017-02-16 12.707 49,485,600 -270,810 0.65% 628,829,785
2017-02-17 2017-02-15 12.989 49,756,410 -30,212 0.66% 646,269,678
2017-02-16 2017-02-14 12.871 49,786,622 +2,153,681 0.66% 640,825,791
2017-02-15 2017-02-13 12.637 47,632,941 -425,367 0.63% 601,937,139
2017-02-14 2017-02-10 11.816 48,058,308 +1,570,467 0.63% 567,876,622
2017-02-13 2017-02-09 11.723 46,487,841 +357,938 0.61% 544,959,664
2017-02-10 2017-02-08 11.957 46,129,903 +705,048 0.61% 551,578,964
2017-02-09 2017-02-07 11.594 45,424,855 -3,234,296 0.60% 526,641,190
2017-02-08 2017-02-06 12.027 48,659,151 -4,621,887 0.64% 585,243,865
2017-02-07 2017-02-03 11.430 53,281,038 +1,415,527 0.70% 608,978,941
2017-02-06 2017-02-02 10.539 51,865,511 +149,362 0.68% 546,592,080
2017-02-03 2017-02-01 10.773 51,716,149 -646,831 0.68% 557,142,991
2017-02-02 2017-01-27 10.820 52,362,980 +550,820 0.69% 566,566,690
2017-02-01 2017-01-25 10.785 51,812,160 -1,163,768 0.68% 558,784,701
2017-01-26 2017-01-24 10.386 52,975,928 -1,245,522 0.70% 550,221,146
2017-01-25 2017-01-23 10.761 54,221,450 +776,402 0.72% 583,497,219
2017-01-24 2017-01-20 10.726 53,445,048 +2,866,328 0.70% 573,262,518
2017-01-23 2017-01-19 10.679 50,578,720 +9,367,127 0.67% 540,146,036
2017-01-20 2017-01-18 10.398 41,211,593 +511,831 0.54% 428,516,949
2017-01-19 2017-01-17 10.105 40,699,762 +891,438 0.54% 411,267,241
2017-01-18 2017-01-16 9.613 39,808,324 -141,104 0.53% 382,659,701
2017-01-17 2017-01-13 9.894 39,949,428 -374,175 0.53% 395,255,565
2017-01-16 2017-01-12 9.519 40,323,603 +70,534 0.53% 383,831,260
2017-01-13 2017-01-11 9.566 40,253,069 -18,057,909 0.53% 385,047,350
2017-01-12 2017-01-10 9.695 58,310,978 +64,678 0.77% 565,302,384
2017-01-11 2017-01-09 9.343 58,246,300 -1,445,069 0.77% 544,191,365
2017-01-10 2017-01-06 9.003 59,691,369 -1,586,675 0.79% 537,400,098
2017-01-09 2017-01-05 9.331 61,278,044 -2,955,146 0.81% 571,798,410
2017-01-06 2017-01-04 8.991 64,233,190 +1,610,946 0.85% 577,537,032
2017-01-05 2017-01-03 8.980 62,622,244 +2,467,871 0.83% 562,318,507
2017-01-04 2016-12-30 8.686 60,154,373 -8,025,987 0.79% 522,528,995
2017-01-03 2016-12-29 8.499 68,180,360 +7,196,309 0.90% 579,458,421
2016-12-30 2016-12-28 8.651 60,984,051 +46,918 0.80% 527,591,286
2016-12-29 2016-12-23 8.311 60,937,133 +9,016,749 0.80% 506,469,427
2016-12-28 2016-12-22 8.522 51,920,384 +7,909,427 0.69% 442,483,712
2016-12-23 2016-12-21 8.651 44,010,957 +586,828 0.58% 380,751,967
2016-12-22 2016-12-20 8.628 43,424,129 +750,685 0.57% 374,657,053
2016-12-21 2016-12-19 8.475 42,673,444 -336,455 0.56% 361,677,068
2016-12-20 2016-12-16 8.511 43,009,899 -13,472,876 0.57% 366,041,246
2016-12-19 2016-12-15 8.581 56,482,775 +1,911,900 0.75% 484,676,640
2016-12-16 2016-12-14 8.769 54,570,875 -2,972,002 0.72% 478,506,120
2016-12-15 2016-12-13 9.179 57,542,877 +1,543,099 0.76% 528,175,577
2016-12-14 2016-12-12 9.144 55,999,778 -622,727 0.74% 512,042,359
2016-12-13 2016-12-09 9.706 56,622,505 -635,933 0.75% 549,597,056
2016-12-12 2016-12-08 9.941 57,258,438 -1,656,238 0.76% 569,194,022
2016-12-09 2016-12-07 9.730 58,914,676 -6,104,426 0.78% 573,226,907
2016-12-08 2016-12-06 9.331 65,019,102 +1,936,574 0.86% 606,707,015
2016-12-07 2016-12-05 9.038 63,082,528 +2,533,561 0.83% 570,149,108
2016-12-06 2016-12-02 8.968 60,548,967 +128,277 0.80% 542,991,655
2016-12-05 2016-12-01 9.366 60,420,690 -93,836 0.80% 565,923,126
2016-12-02 2016-11-30 9.402 60,514,526 +1,137,288 0.80% 568,930,198
2016-12-01 2016-11-29 9.355 59,377,238 -1,136,129 0.78% 555,453,701
2016-11-30 2016-11-28 9.437 60,513,367 -6,313,320 0.80% 571,047,428
2016-11-29 2016-11-25 9.695 66,826,687 -5,874,412 0.88% 647,858,890
2016-11-28 2016-11-24 9.507 72,701,099 -723,986 0.96% 691,173,076
2016-11-25 2016-11-23 9.073 73,425,085 -421,670 0.97% 666,208,854
2016-11-24 2016-11-22 9.214 73,846,755 -182,851 0.98% 680,422,935
2016-11-23 2016-11-21 9.343 74,029,606 +6,581,289 0.98% 691,653,758
2016-11-22 2016-11-18 9.073 67,448,317 +5,544,831 0.89% 611,979,761
2016-11-21 2016-11-17 8.499 61,903,486 +7,335,564 0.82% 526,111,863
2016-11-18 2016-11-16 8.464 54,567,922 +32,296,512 0.72% 461,848,561
2016-11-17 2016-11-15 8.792 22,271,410 -11,077,458 0.29% 195,809,590
2016-11-16 2016-11-14 8.909 33,348,868 +848,752 0.44% 297,111,643
2016-11-15 2016-11-11 9.038 32,500,116 +17,881,080 0.43% 293,740,798
2016-11-14 2016-11-10 9.554 14,619,036 +88,125 0.19% 139,669,419
2016-11-11 2016-11-09 9.261 14,530,911 +314,571 0.19% 134,568,966
2016-11-10 2016-11-08 9.284 14,216,340 -924,651 0.19% 131,989,069
2016-11-09 2016-11-07 9.343 15,140,991 +2,277,537 0.20% 141,461,287
2016-11-08 2016-11-04 8.933 12,863,454 -2,968,063 0.17% 114,904,636
2016-11-07 2016-11-03 9.437 15,831,517 -582,616 0.21% 149,397,522
2016-11-04 2016-11-02 9.589 16,414,133 +376,283 0.22% 157,396,921
2016-11-03 2016-11-01 9.636 16,037,850 -5,435,210 0.21% 154,540,725
2016-11-02 2016-10-31 9.378 21,473,060 +6,402,869 0.28% 201,376,555
2016-11-01 2016-10-28 9.636 15,070,191 -1,069,890 0.20% 145,216,363
2016-10-31 2016-10-27 9.753 16,140,081 +890,485 0.21% 157,417,865
2016-10-28 2016-10-26 10.316 15,249,596 -530,816 0.20% 157,313,500
2016-10-27 2016-10-25 10.656 15,780,412 -5,117,913 0.21% 168,154,000
2016-10-26 2016-10-24 10.515 20,898,325 +1,869,454 0.28% 219,750,010
2016-10-25 2016-10-20 9.894 19,028,871 -11,197,646 0.25% 188,269,709
2016-10-24 2016-10-19 9.730 30,226,517 +7,025,361 0.40% 294,097,397
2016-10-20 2016-10-18 9.484 23,201,156 -2,460,417 0.31% 220,030,623
2016-10-19 2016-10-17 9.589 25,661,573 +8,438,271 0.34% 246,071,638
2016-10-18 2016-10-14 9.073 17,223,302 -40,774 0.23% 156,272,428
2016-10-17 2016-10-13 9.132 17,264,076 -20,355,929 0.23% 157,654,285
2016-10-14 2016-10-12 9.026 37,620,005 +212,360 0.50% 339,574,098
2016-10-13 2016-10-11 8.851 37,407,645 -8,274,052 0.50% 331,079,508
2016-10-12 2016-10-07 8.405 45,681,697 -6,126,370 0.61% 383,960,339
2016-10-11 2016-10-06 8.405 51,808,067 -5,684,706 0.69% 435,453,240
2016-10-07 2016-10-05 8.405 57,492,773 +12,521 0.76% 483,233,900
2016-10-06 2016-10-04 8.358 57,480,252 +16,881,880 0.76% 480,433,381
2016-10-05 2016-10-03 8.300 40,598,372 +8,084,612 0.54% 336,951,084
2016-10-04 2016-09-30 8.112 32,513,760 -152,682 0.43% 263,753,525
2016-10-03 2016-09-29 8.311 32,666,442 -5,227,758 0.43% 271,502,011
2016-09-30 2016-09-28 8.335 37,894,200 +16,285,516 0.50% 315,840,141
2016-09-29 2016-09-27 8.264 21,608,684 -6,527,971 0.29% 178,583,947
2016-09-28 2016-09-26 7.971 28,136,655 +9,124,820 0.37% 224,288,166
2016-09-27 2016-09-23 8.229 19,011,835 +281,508 0.25% 156,453,805
2016-09-26 2016-09-22 8.358 18,730,327 -243,192 0.25% 156,552,451
2016-09-23 2016-09-21 8.358 18,973,519 +179,319 0.25% 158,585,106
2016-09-22 2016-09-20 8.429 18,794,200 -728,002 0.25% 158,408,221
2016-09-21 2016-09-19 8.171 19,522,202 -13,698,234 0.26% 159,509,503
2016-09-20 2016-09-15 7.960 33,220,436 -5,932,720 0.44% 264,423,521
2016-09-19 2016-09-14 7.842 39,153,156 +17,158,303 0.52% 307,056,202
2016-09-15 2016-09-13 7.819 21,994,853 +3,637,113 0.29% 171,977,598
2016-09-14 2016-09-12 7.796 18,357,740 -575,383 0.24% 143,108,636
2016-09-13 2016-09-09 7.948 18,933,123 -1,433,563 0.25% 150,479,359
2016-09-12 2016-09-08 8.136 20,366,686 -1,888,261 0.27% 165,693,251
2016-09-09 2016-09-07 8.147 22,254,947 -13,924,684 0.30% 181,316,092
2016-09-08 2016-09-06 8.147 36,179,631 +12,260,789 0.48% 294,763,646
2016-09-07 2016-09-05 7.842 23,918,842 -6,024,138 0.32% 187,582,038
2016-09-06 2016-09-02 7.655 29,942,980 +5,061,858 0.40% 229,209,801
2016-09-05 2016-09-01 7.491 24,881,122 -1,364,704 0.33% 186,378,495
2016-09-02 2016-08-31 7.291 26,245,826 -22,728,339 0.35% 191,370,773
2016-09-01 2016-08-30 7.467 48,974,165 +11,038,102 0.65% 365,705,468
2016-08-31 2016-08-29 7.327 37,936,063 -4,711,502 0.50% 277,943,970
2016-08-30 2016-08-26 7.116 42,647,565 +13,058,364 0.57% 303,464,513
2016-08-29 2016-08-25 6.869 29,589,201 +150,328 0.39% 203,261,832
2016-08-26 2016-08-24 6.741 29,438,873 -2,263,934 0.39% 198,433,049
2016-08-25 2016-08-23 6.823 31,702,807 -7,734,142 0.42% 216,294,603
2016-08-24 2016-08-22 6.752 39,436,949 +4,002,164 0.52% 266,287,496
2016-08-23 2016-08-19 6.811 35,434,785 -13,550,079 0.47% 241,340,893
2016-08-22 2016-08-18 6.506 48,984,864 +16,241,630 0.65% 318,698,391
2016-08-19 2016-08-17 6.846 32,743,234 -5,775,803 0.44% 224,160,662
2016-08-18 2016-08-16 6.741 38,519,037 -6,554,588 0.51% 259,637,995
2016-08-17 2016-08-15 6.741 45,073,625 +524,949 0.60% 303,819,268
2016-08-16 2016-08-12 6.553 44,548,676 +30,693 0.59% 291,925,203
2016-08-15 2016-08-11 6.354 44,517,983 -11,028,862 0.59% 282,852,322
2016-08-12 2016-08-10 6.377 55,546,845 -4,536,337 0.74% 354,228,319
2016-08-11 2016-08-09 6.670 60,083,182 -15,637,385 0.80% 400,765,357
2016-08-10 2016-08-08 6.670 75,720,567 -5,881,238 1.01% 505,069,456
2016-08-09 2016-08-05 6.436 81,601,805 -6,292,255 1.09% 525,166,593
2016-08-08 2016-08-04 6.424 87,894,060 -908,500 1.17% 564,631,452
2016-08-05 2016-08-03 6.330 88,802,560 -87,626 1.18% 562,139,661
2016-08-04 2016-08-01 6.225 88,890,186 -3,979,483 1.18% 553,316,114
2016-08-03 2016-07-29 5.979 92,869,669 -6,397,400 1.24% 555,225,055
2016-08-01 2016-07-28 6.225 99,267,069 +13,499,533 1.32% 617,909,257
2016-07-29 2016-07-27 5.920 85,767,536 +4,777,085 1.14% 507,737,562
2016-07-28 2016-07-26 6.084 80,990,451 +1,980,776 1.08% 492,749,460
2016-07-27 2016-07-25 5.744 79,009,675 +3,368,628 1.05% 453,838,502
2016-07-26 2016-07-22 5.662 75,641,047 -4,024,625 1.01% 428,281,825
2016-07-25 2016-07-21 5.685 79,665,672 +5,304,146 1.06% 452,937,151
2016-07-22 2016-07-20 5.756 74,361,526 -825,943 0.99% 428,010,839
2016-07-21 2016-07-19 5.662 75,187,469 -18,402 1.00% 425,713,653
2016-07-20 2016-07-18 5.615 75,205,871 +3,545,630 1.00% 422,291,403
2016-07-19 2016-07-15 5.439 71,660,241 -1,533,364 0.95% 389,781,504
2016-07-18 2016-07-14 5.310 73,193,605 -1,473,418 0.97% 388,683,694
2016-07-15 2016-07-13 5.275 74,667,023 +890,250 0.99% 393,882,179
2016-07-14 2016-07-12 5.346 73,776,773 +2,083,919 0.98% 394,375,094
2016-07-13 2016-07-11 5.181 71,692,854 +2,802,973 0.95% 371,469,465
2016-07-12 2016-07-08 5.170 68,889,881 +2,037,238 0.92% 356,138,566
2016-07-11 2016-07-07 5.205 66,852,643 +3,390,922 0.89% 347,957,766
2016-07-08 2016-07-06 5.041 63,461,721 +917,030 0.85% 319,893,402
2016-07-07 2016-07-05 5.006 62,544,691 +1,488,574 0.83% 313,071,337
2016-07-06 2016-07-04 5.029 61,056,117 +3,237,426 0.81% 307,051,664
2016-07-05 2016-06-30 4.912 57,818,691 +1,557,866 0.77% 283,992,754
2016-07-04 2016-06-29 4.888 56,260,825 +1,263,004 0.75% 275,021,808
2016-06-30 2016-06-28 4.888 54,997,821 -899,115 0.73% 268,847,820
2016-06-29 2016-06-27 4.924 55,896,936 +8,164,004 0.74% 275,208,773
2016-06-28 2016-06-24 4.806 47,732,932 -3,461,364 0.64% 229,417,715
2016-06-27 2016-06-23 4.947 51,194,296 -1,016,508 0.68% 253,255,571
2016-06-24 2016-06-22 4.935 52,210,804 -3,441,804 0.70% 257,672,137
2016-06-23 2016-06-21 4.877 55,652,608 -2,115,419 0.74% 271,396,244
2016-06-22 2016-06-20 4.912 57,768,027 -4,095,973 0.77% 283,743,904
2016-06-21 2016-06-17 4.935 61,864,000 -1,082,061 0.82% 305,312,844
2016-06-20 2016-06-16 4.877 62,946,061 -920,550 0.84% 306,963,594
2016-06-17 2016-06-15 4.970 63,866,611 +11,677,869 0.85% 317,442,236
2016-06-16 2016-06-14 4.900 52,188,742 -6,295,102 0.70% 255,727,888
2016-06-15 2016-06-13 4.888 58,483,844 -11,512,283 0.78% 285,888,672
2016-06-14 2016-06-10 4.877 69,996,127 -2,732,290 0.93% 341,344,039
2016-06-13 2016-06-08 4.970 72,728,417 -114,154 0.97% 361,488,906
2016-06-10 2016-06-07 5.133 72,842,571 +4,892,553 0.97% 373,868,866
2016-06-08 2016-06-06 4.943 67,950,018 +10,820,231 0.90% 335,900,123
2016-06-07 2016-06-03 4.813 57,129,787 +88,786 0.77% 274,980,134
2016-06-06 2016-06-02 4.872 57,041,001 -1,537,056 0.77% 277,925,669
2016-06-03 2016-06-01 4.872 58,578,057 +6,614,675 0.79% 285,414,796
2016-06-02 2016-05-31 4.861 51,963,382 +8,384,083 0.70% 252,571,031
2016-06-01 2016-05-30 4.790 43,579,299 +9,825,317 0.59% 208,727,451
2016-05-31 2016-05-27 4.742 33,753,982 +4,164,491 0.45% 160,071,381
2016-05-30 2016-05-26 4.636 29,589,491 +250,383 0.40% 137,172,757
2016-05-27 2016-05-25 4.577 29,339,108 -10,016,042 0.39% 134,277,169
2016-05-26 2016-05-24 4.494 39,355,150 -655,963 0.53% 176,859,940
2016-05-25 2016-05-23 4.541 40,011,113 -2,770,824 0.54% 181,700,517
2016-05-24 2016-05-20 4.529 42,781,937 -1,078,117 0.57% 193,777,578
2016-05-23 2016-05-19 4.600 43,860,054 +102,232 0.59% 201,773,008
2016-05-20 2016-05-18 4.565 43,757,822 +2,539,222 0.59% 199,750,239
2016-05-19 2016-05-17 4.482 41,218,600 +2,392,168 0.55% 184,746,727
2016-05-18 2016-05-16 4.340 38,826,432 +2,320,839 0.52% 168,514,723
2016-05-17 2016-05-13 4.317 36,505,593 -17,820,687 0.49% 157,578,360
2016-05-16 2016-05-12 4.352 54,326,280 -394,565 0.73% 236,429,733
2016-05-13 2016-05-11 4.399 54,720,845 -4,468,790 0.74% 240,735,446
2016-05-12 2016-05-10 4.328 59,189,635 -1,582,161 0.80% 256,195,238
2016-05-11 2016-05-09 4.317 60,771,796 +2,452,188 0.82% 262,324,734
2016-05-10 2016-05-06 4.328 58,319,608 -1,565,794 0.78% 252,429,430
2016-05-09 2016-05-05 4.435 59,885,402 -3,683,524 0.80% 265,580,719
2016-05-06 2016-05-04 4.529 63,568,926 -1,996,419 0.85% 287,930,687
2016-05-05 2016-05-03 4.447 65,565,345 +563,158 0.88% 291,545,606
2016-05-04 2016-04-29 4.577 65,002,187 -4,316,696 0.87% 297,497,444
2016-05-03 2016-04-28 4.648 69,318,883 -8,778,449 0.93% 322,172,459
2016-04-29 2016-04-27 4.730 78,097,332 -232,535 1.05% 369,437,089
2016-04-28 2016-04-26 4.837 78,329,867 +10,891,096 1.05% 378,874,174
2016-04-27 2016-04-25 4.730 67,438,771 +539,267 0.91% 319,017,086
2016-04-26 2016-04-22 4.801 66,899,504 -13,656,553 0.90% 321,213,091
2016-04-25 2016-04-21 4.778 80,556,057 +1,321,614 1.08% 384,878,695
2016-04-22 2016-04-20 4.813 79,234,443 -529,757 1.06% 381,375,442
2016-04-21 2016-04-19 4.861 79,764,200 +1,361,387 1.07% 387,698,518
2016-04-20 2016-04-18 4.577 78,402,813 +854,037 1.05% 358,828,488
2016-04-19 2016-04-15 4.589 77,548,776 -5,981,990 1.04% 355,836,897
2016-04-18 2016-04-14 4.636 83,530,766 -194,483 1.12% 387,236,991
2016-04-15 2016-04-13 4.636 83,725,249 -1,293,698 1.12% 388,138,587
2016-04-14 2016-04-12 4.624 85,018,947 -981,801 1.14% 393,130,541
2016-04-13 2016-04-11 4.636 86,000,748 +2,442,875 1.16% 398,687,483
2016-04-12 2016-04-08 4.612 83,557,873 +8,895,522 1.12% 385,386,315
2016-04-11 2016-04-07 4.447 74,662,351 -743,717 1.00% 331,996,734
2016-04-08 2016-04-06 4.577 75,406,068 +2,084,360 1.01% 345,113,196
2016-04-07 2016-04-05 4.399 73,321,708 +253,279 0.99% 322,566,913
2016-04-06 2016-04-01 4.399 73,068,429 +2,084,359 0.98% 321,452,653
2016-04-05 2016-03-31 4.541 70,984,070 +38,051 0.95% 322,356,496
2016-04-01 2016-03-30 4.529 70,946,019 -1,898,331 0.95% 321,344,677
2016-03-31 2016-03-29 4.565 72,844,350 +10,100,814 0.98% 332,527,435
2016-03-30 2016-03-24 4.376 62,743,536 -3,258,788 0.84% 274,545,936
2016-03-29 2016-03-23 4.447 66,002,324 +1,355,045 0.89% 293,488,695
2016-03-24 2016-03-22 4.021 64,647,279 +1,255,689 0.87% 259,940,214
2016-03-23 2016-03-21 4.068 63,391,590 +226,811 0.85% 257,889,935
2016-03-22 2016-03-18 4.045 63,164,779 -1,939,114 0.85% 255,473,226
2016-03-21 2016-03-17 4.056 65,103,893 +1,788,406 0.87% 264,086,003
2016-03-18 2016-03-16 3.867 63,315,487 +1,834,912 0.85% 244,851,072
2016-03-17 2016-03-15 3.903 61,480,575 +21,140 0.83% 239,936,415
2016-03-16 2016-03-14 4.045 61,459,435 +2,029,397 0.83% 248,575,874
2016-03-15 2016-03-11 3.962 59,430,038 +346,688 0.80% 235,448,062
2016-03-14 2016-03-10 3.773 59,083,350 -1,597,897 0.79% 222,894,884
2016-03-11 2016-03-09 3.867 60,681,247 +283,995 0.82% 234,664,046
2016-03-10 2016-03-08 3.962 60,397,252 -7,316,827 0.81% 239,279,940
2016-03-09 2016-03-07 4.021 67,714,079 +23,698,794 0.91% 272,271,509
2016-03-08 2016-03-04 3.997 44,015,285 +2,441,618 0.59% 175,939,974
2016-03-07 2016-03-03 3.631 41,573,667 -1,437,490 0.56% 150,938,842
2016-03-04 2016-03-02 3.642 43,011,157 -3,183,430 0.58% 156,666,502
2016-03-03 2016-03-01 3.512 46,194,587 +2,463,508 0.62% 162,252,667
2016-03-02 2016-02-29 3.406 43,731,079 -628,429 0.59% 148,945,363
2016-03-01 2016-02-26 3.465 44,359,508 +3,445,746 0.60% 153,708,770
2016-02-29 2016-02-25 3.370 40,913,762 -2,997,588 0.55% 137,898,194
2016-02-26 2016-02-24 3.465 43,911,350 -1,743,415 0.59% 152,155,871
2016-02-25 2016-02-23 3.619 45,654,765 -73,989 0.61% 165,215,901
2016-02-24 2016-02-22 3.702 45,728,754 +50,603 0.61% 169,269,227
2016-02-23 2016-02-19 3.690 45,678,151 -2,545,201 0.61% 168,541,717
2016-02-22 2016-02-18 3.595 48,223,352 -1,801,090 0.65% 173,370,533
2016-02-19 2016-02-17 3.560 50,024,442 -2,869,709 0.67% 178,070,941
2016-02-18 2016-02-16 3.560 52,894,151 +2,207,947 0.71% 188,286,183
2016-02-17 2016-02-15 3.465 50,686,204 -837,987 0.68% 175,631,210
2016-02-16 2016-02-12 3.300 51,524,191 +655,326 0.69% 170,004,215
2016-02-15 2016-02-11 3.406 50,868,865 +997,786 0.68% 173,256,222
2016-02-12 2016-02-05 3.548 49,871,079 +777,784 0.67% 176,935,234
2016-02-11 2016-02-04 3.512 49,093,295 -16,951,677 0.66% 172,434,013
2016-02-05 2016-02-03 3.441 66,044,972 +359,039 0.89% 227,288,287
2016-02-04 2016-02-02 3.619 65,685,933 +15,334,835 0.88% 237,704,884
2016-02-03 2016-02-01 3.607 50,351,098 -15,726,133 0.68% 181,615,575
2016-02-02 2016-01-29 3.903 66,077,231 +7,786,964 0.89% 257,875,498
2016-02-01 2016-01-28 3.938 58,290,267 +6,215,028 0.78% 229,553,851
2016-01-29 2016-01-27 3.867 52,075,239 +2,578,179 0.70% 201,383,243
2016-01-28 2016-01-26 3.844 49,497,060 -1,276,829 0.67% 190,242,292
2016-01-27 2016-01-25 3.997 50,773,889 -579,223 0.68% 202,955,785
2016-01-26 2016-01-22 4.021 51,353,112 -3,276,630 0.69% 206,485,704
2016-01-25 2016-01-21 3.926 54,629,742 -22,602,405 0.73% 214,492,217
2016-01-22 2016-01-20 4.151 77,232,147 +20,644,882 1.04% 320,589,674
2016-01-21 2016-01-19 4.234 56,587,265 +67,647 0.76% 239,577,504
2016-01-20 2016-01-18 4.033 56,519,618 -1,688,761 0.76% 227,928,117
2016-01-19 2016-01-15 4.033 58,208,379 -14,730,495 0.78% 234,738,427
2016-01-18 2016-01-14 4.186 72,938,874 +11,370,540 0.98% 305,356,115
2016-01-15 2016-01-13 4.163 61,568,334 +11,318,706 0.83% 256,297,500
2016-01-14 2016-01-12 3.938 50,249,628 +37,389,703 0.68% 197,888,880
2016-01-13 2016-01-11 3.950 12,859,925 +6,610,157 0.17% 50,795,964
2016-01-12 2016-01-08 4.151 6,249,768 -1,560,103 0.08% 25,942,709
2016-01-11 2016-01-07 4.104 7,809,871 -15,363,834 0.10% 32,049,233
2016-01-08 2016-01-06 4.364 23,173,705 +17,076,138 0.31% 101,126,772
2016-01-07 2016-01-05 4.518 6,097,567 -1,540,261 0.08% 27,546,362
2016-01-06 2016-01-04 4.719 7,637,828 +1,864,508 0.10% 36,040,190
2016-01-05 2015-12-31 4.884 5,773,320 -8,341 0.08% 28,198,109
2016-01-04 2015-12-29 4.955 5,781,661 -4,436,397 0.08% 28,649,098
2015-12-30 2015-12-28 5.002 10,218,058 -6,043,946 0.14% 51,115,550
2015-12-29 2015-12-24 5.026 16,262,004 -7,912,221 0.22% 81,734,855
2015-12-28 2015-12-22 4.943 24,174,225 -117,729 0.32% 119,501,442
2015-12-23 2015-12-21 5.014 24,291,954 -222,297 0.33% 121,807,102
2015-12-22 2015-12-18 5.085 24,514,251 +208,407 0.33% 124,661,225
2015-12-21 2015-12-17 5.274 24,305,844 +20,014,270 0.33% 128,200,545
2015-12-18 2015-12-16 5.204 4,291,574 -1,306,160 0.06% 22,331,278
2015-12-17 2015-12-15 5.168 5,597,734 +344,736 0.08% 28,929,305
2015-12-16 2015-12-14 5.180 5,252,998 +820,214 0.07% 27,209,819
2015-12-15 2015-12-11 5.002 4,432,784 -164,889 0.06% 22,174,878
2015-12-14 2015-12-10 5.050 4,597,673 -4,515,963 0.06% 23,217,222
2015-12-11 2015-12-09 5.156 9,113,636 -3,161,374 0.12% 46,991,842
2015-12-10 2015-12-08 4.861 12,275,010 +7,409,034 0.16% 59,663,398
2015-12-09 2015-12-07 4.943 4,865,976 +789,560 0.07% 24,054,180
2015-12-08 2015-12-04 4.943 4,076,416 -850,869 0.05% 20,151,115
2015-12-07 2015-12-03 4.896 4,927,285 -1,266,254 0.07% 24,124,167
2015-12-04 2015-12-02 4.955 6,193,539 +258,371 0.08% 30,690,022
2015-12-03 2015-12-01 4.837 5,935,168 +483,038 0.08% 28,707,847
2015-12-02 2015-11-30 4.813 5,452,130 +286,877 0.07% 26,242,483
2015-12-01 2015-11-27 4.778 5,165,253 -240,991 0.07% 24,678,415
2015-11-30 2015-11-26 4.932 5,406,244 -591,481 0.07% 26,660,973
2015-11-27 2015-11-25 4.967 5,997,725 -266,359 0.08% 29,790,661
2015-11-26 2015-11-24 4.967 6,264,084 -959,629 0.08% 31,113,665
2015-11-25 2015-11-23 5.085 7,223,713 +1,233,172 0.10% 36,734,425
2015-11-24 2015-11-20 4.967 5,990,541 +100,643 0.08% 29,754,978
2015-11-23 2015-11-19 4.932 5,889,898 -1,593,747 0.08% 29,046,120
2015-11-20 2015-11-18 4.695 7,483,645 -2,697,407 0.10% 35,135,650
2015-11-19 2015-11-17 4.730 10,181,052 +2,213,513 0.14% 48,161,161
2015-11-18 2015-11-16 4.553 7,967,539 +283,491 0.11% 36,276,822
2015-11-17 2015-11-13 4.648 7,684,048 +799,075 0.10% 35,713,049
2015-11-16 2015-11-12 4.719 6,884,973 -1,717,376 0.09% 32,487,736
2015-11-13 2015-11-11 4.636 8,602,349 -4,210,238 0.12% 39,879,291
2015-11-12 2015-11-10 4.565 12,812,587 -10,625,402 0.17% 58,488,224
2015-11-11 2015-11-09 4.600 23,437,989 +1,090,802 0.31% 107,823,705
2015-11-10 2015-11-06 4.730 22,347,187 +2,944,302 0.30% 105,712,699
2015-11-09 2015-11-05 4.849 19,402,885 -1,568,166 0.26% 94,079,385
2015-11-06 2015-11-04 5.026 20,971,051 -4,382,112 0.28% 105,403,112
2015-11-05 2015-11-03 4.896 25,353,163 +1,890,509 0.34% 124,130,011
2015-11-04 2015-11-02 4.837 23,462,654 +675,195 0.32% 113,486,643
2015-11-03 2015-10-30 4.932 22,787,459 -1,040,407 0.31% 112,376,696
2015-11-02 2015-10-29 4.932 23,827,866 -4,237,373 0.32% 117,507,479
2015-10-30 2015-10-28 4.849 28,065,239 -4,024,042 0.38% 136,080,817
2015-10-29 2015-10-27 4.837 32,089,281 +1,174,417 0.43% 155,212,824
2015-10-28 2015-10-26 4.837 30,914,864 -2,607,247 0.42% 149,532,279
2015-10-27 2015-10-23 4.813 33,522,111 +1,450,557 0.45% 161,350,410
2015-10-26 2015-10-22 4.612 32,071,554 -2,351,403 0.43% 147,920,687
2015-10-23 2015-10-20 4.529 34,422,957 +198,734 0.46% 155,916,204
2015-10-22 2015-10-19 4.600 34,224,223 +3,295,431 0.46% 157,444,503
2015-10-20 2015-10-16 4.494 30,928,792 +4,349,087 0.42% 138,992,338
2015-10-19 2015-10-15 4.636 26,579,705 +1,397,720 0.36% 123,219,808
2015-10-16 2015-10-14 4.399 25,181,985 -8,200,776 0.34% 110,784,042
2015-10-15 2015-10-13 4.636 33,382,761 -5,442,588 0.45% 154,757,828
2015-10-14 2015-10-12 4.612 38,825,349 -1,422,446 0.52% 179,070,597
2015-10-13 2015-10-09 4.683 40,247,795 -1,475,486 0.54% 188,487,079
2015-10-12 2015-10-08 4.612 41,723,281 +9,251,516 0.56% 192,436,463
2015-10-09 2015-10-07 4.683 32,471,765 +1,139,168 0.44% 152,070,644
2015-10-08 2015-10-06 4.589 31,332,597 +141,613 0.42% 143,771,374
2015-10-07 2015-10-05 4.388 31,190,984 +1,646,771 0.42% 136,850,784
2015-10-06 2015-10-02 4.565 29,544,213 -26,580,936 0.40% 134,866,484
2015-10-05 2015-09-30 4.364 56,125,149 +41,034,511 0.75% 244,922,215
2015-10-02 2015-09-29 3.749 15,090,638 -1,416,359 0.20% 56,573,255
2015-09-30 2015-09-25 3.832 16,506,997 +1,144,656 0.22% 63,249,542
2015-09-29 2015-09-24 3.891 15,362,341 -451,354 0.21% 59,771,975
2015-09-25 2015-09-23 3.832 15,813,695 -2,143,032 0.21% 60,593,030
2015-09-24 2015-09-22 4.045 17,956,727 -790,619 0.24% 72,626,914
2015-09-23 2015-09-21 4.033 18,747,346 +481,981 0.25% 75,602,904
2015-09-22 2015-09-18 4.281 18,265,365 -655,326 0.25% 78,195,405
2015-09-21 2015-09-17 4.163 18,920,691 -2,603,763 0.25% 78,763,311
2015-09-18 2015-09-16 4.068 21,524,454 -1,865,837 0.29% 87,565,875
2015-09-17 2015-09-15 3.914 23,390,291 +11,982,642 0.31% 91,560,451
2015-09-16 2015-09-14 3.832 11,407,649 -517,386 0.15% 43,710,469
2015-09-15 2015-09-11 3.784 11,925,035 +9,318 0.16% 45,128,817
2015-09-14 2015-09-10 3.820 11,915,717 -12,532,691 0.16% 45,516,306
2015-09-11 2015-09-09 3.891 24,448,408 -19,291,512 0.33% 95,124,150
2015-09-10 2015-09-08 3.678 43,739,920 -1,937,407 0.59% 160,872,821
2015-09-09 2015-09-07 3.347 45,677,327 +6,504,480 0.61% 152,873,223
2015-09-08 2015-09-04 3.300 39,172,847 +11,105,080 0.53% 129,250,921
2015-09-07 2015-09-02 3.323 28,067,767 -11,473,781 0.38% 93,273,546
2015-09-04 2015-09-01 3.300 39,541,548 +11,520,634 0.53% 130,467,451
2015-09-02 2015-08-31 3.548 28,020,914 +346,087 0.38% 99,414,071
2015-09-01 2015-08-28 3.891 27,674,827 -1,192,867 0.37% 107,677,538
2015-08-31 2015-08-27 3.359 28,867,694 +3,341,371 0.39% 96,956,011
2015-08-28 2015-08-26 3.181 25,526,323 -11,516,104 0.34% 81,205,388
2015-08-27 2015-08-25 3.110 37,042,427 +2,572,864 0.50% 115,212,470
2015-08-26 2015-08-24 2.968 34,469,563 -5,723 0.46% 102,318,415
2015-08-25 2015-08-21 3.370 34,475,286 -1,873,552 0.46% 116,197,569
2015-08-24 2015-08-20 3.430 36,348,838 -16,814,435 0.49% 124,661,640
2015-08-21 2015-08-19 3.548 53,163,273 +12,034,053 0.71% 188,615,453
2015-08-20 2015-08-18 3.737 41,129,220 +2,781,967 0.55% 153,702,829
2015-08-19 2015-08-17 3.725 38,347,253 +400,930 0.52% 142,852,919
2015-08-18 2015-08-14 3.844 37,946,323 +677,011 0.51% 145,846,955
2015-08-17 2015-08-13 3.678 37,269,312 -118,381 0.50% 137,074,310
2015-08-14 2015-08-12 3.690 37,387,693 -2,173,146 0.50% 137,951,862
2015-08-13 2015-08-11 3.796 39,560,839 -11,430,707 0.53% 150,180,944
2015-08-12 2015-08-10 3.773 50,991,546 -11,313,667 0.69% 192,368,150
2015-08-11 2015-08-07 3.796 62,305,213 -1,742,517 0.84% 236,523,187
2015-08-10 2015-08-06 3.761 64,047,730 +3,674,712 0.86% 240,865,815
2015-08-07 2015-08-05 3.796 60,373,018 +397,804 0.81% 229,188,184
2015-08-06 2015-08-04 3.725 59,975,214 -3,354,888 0.81% 223,422,376
2015-08-05 2015-08-03 3.737 63,330,102 +456,744 0.85% 236,669,109
2015-08-04 2015-07-31 3.855 62,873,358 -625,731 0.84% 242,397,737
2015-08-03 2015-07-30 3.844 63,499,089 +228,423 0.85% 244,059,187
2015-07-31 2015-07-29 3.844 63,270,666 -457,575 0.85% 243,181,242
2015-07-30 2015-07-28 3.820 63,728,241 +913,942 0.86% 243,432,612
2015-07-29 2015-07-27 3.773 62,814,299 -1,141,114 0.84% 236,970,075
2015-07-28 2015-07-24 4.045 63,955,413 -1,475,612 0.86% 258,670,986
2015-07-27 2015-07-23 4.068 65,431,025 +1,807,175 0.88% 266,186,773
2015-07-24 2015-07-22 4.068 63,623,850 +414,335 0.85% 258,834,816
2015-07-23 2015-07-21 4.163 63,209,515 +1,025,806 0.85% 263,129,431
2015-07-22 2015-07-20 4.175 62,183,709 +2,274,239 0.84% 259,594,587
2015-07-21 2015-07-17 4.068 59,909,470 +3,462,658 0.80% 243,723,960
2015-07-20 2015-07-16 4.021 56,446,812 -372,056 0.76% 226,966,960
2015-07-17 2015-07-15 4.116 56,818,868 -63,418 0.76% 233,838,559
2015-07-16 2015-07-14 4.305 56,882,286 +25,367 0.76% 244,862,754
2015-07-15 2015-07-13 4.388 56,856,919 +2,540,728 0.76% 249,460,356
2015-07-14 2015-07-10 4.234 54,316,191 -7,796,020 0.73% 229,962,297
2015-07-13 2015-07-09 4.139 62,112,211 +11,336,264 0.83% 257,092,459
2015-07-10 2015-07-08 3.844 50,775,947 -5,700,492 0.68% 195,157,703
2015-07-09 2015-07-07 4.068 56,476,439 -6,337,605 0.76% 229,757,688
2015-07-08 2015-07-06 4.317 62,814,044 +9,776,365 0.84% 271,140,208
2015-07-07 2015-07-03 4.612 53,037,679 +861,411 0.71% 244,620,823
2015-07-06 2015-07-02 4.683 52,176,268 -2,580,484 0.70% 244,350,090
2015-07-03 2015-06-30 4.896 54,756,752 -346,491 0.74% 268,091,056
2015-07-02 2015-06-29 4.589 55,103,243 -821,956 0.74% 252,844,313
2015-06-30 2015-06-26 4.872 55,925,199 -10,027,756 0.75% 272,489,053
2015-06-29 2015-06-25 5.002 65,952,955 +6,940,797 0.89% 329,927,815
2015-06-26 2015-06-24 4.932 59,012,158 +756,796 0.79% 291,019,344
2015-06-25 2015-06-23 4.825 58,255,362 +43,970 0.78% 281,086,750
2015-06-24 2015-06-22 4.577 58,211,392 +803,303 0.78% 266,417,811
2015-06-23 2015-06-19 4.423 57,408,089 +8,729,182 0.77% 253,915,374
2015-06-22 2015-06-18 4.376 48,678,907 +1,757,741 0.65% 213,003,553
2015-06-19 2015-06-17 4.506 46,921,166 +6,150,763 0.63% 211,416,110
2015-06-18 2015-06-16 4.518 40,770,403 +3,986,825 0.55% 184,184,327
2015-06-17 2015-06-15 4.494 36,783,578 -1,194,716 0.49% 165,303,433
2015-06-16 2015-06-12 4.589 37,978,294 +2,604,393 0.51% 174,265,527
2015-06-15 2015-06-11 4.376 35,373,901 -132,129 0.48% 154,785,041
2015-06-12 2015-06-10 4.435 35,506,030 -4,743,148 0.48% 157,462,698
2015-06-11 2015-06-09 4.364 40,249,178 +325,780 0.54% 175,641,722
2015-06-10 2015-06-08 4.376 39,923,398 +5,554,429 0.54% 174,692,205
2015-06-09 2015-06-05 4.642 34,368,969 -1,196,498 0.46% 159,539,533
2015-06-08 2015-06-04 4.487 35,565,467 +230,504 0.48% 159,590,513
2015-06-05 2015-06-03 4.594 35,334,963 +1,191,869 0.48% 162,341,349
2015-06-04 2015-06-02 4.785 34,143,094 -361,813 0.46% 163,367,676
2015-06-03 2015-06-01 4.916 34,504,907 -5,293,018 0.47% 169,616,508
2015-06-02 2015-05-29 4.785 39,797,925 -7,109,123 0.54% 190,424,879
2015-06-01 2015-05-28 4.773 46,907,048 -4,117,391 0.63% 223,882,259
2015-05-29 2015-05-27 4.880 51,024,439 -64,808,898 0.69% 248,999,973
2015-05-28 2015-05-26 4.928 115,833,337 -1,356,861 1.57% 570,783,111
2015-05-27 2015-05-22 4.940 117,190,198 +831,760 1.58% 578,864,065
2015-05-26 2015-05-21 5.011 116,358,438 +2,394,643 1.57% 583,065,284
2015-05-22 2015-05-20 4.987 113,963,795 +70,733,013 1.54% 568,352,967
2015-05-21 2015-05-19 5.070 43,230,782 -160,736 0.58% 219,199,670
2015-05-20 2015-05-18 4.880 43,391,518 +59,090 0.59% 211,751,213
2015-05-19 2015-05-15 4.785 43,332,428 +943,557 0.59% 207,336,748
2015-05-18 2015-05-14 4.832 42,388,871 +159,763 0.57% 204,840,152
2015-05-15 2015-05-13 4.904 42,229,108 -252,049 0.57% 207,083,897
2015-05-14 2015-05-12 4.963 42,481,157 +31,759 0.57% 210,848,054
2015-05-13 2015-05-11 4.821 42,449,398 +121,836 0.57% 204,627,390
2015-05-12 2015-05-08 4.880 42,327,562 -1,373,665 0.57% 206,559,092
2015-05-11 2015-05-07 4.999 43,701,227 +29,406 0.59% 218,464,123
2015-05-08 2015-05-06 5.225 43,671,821 -1,761,513 0.59% 228,193,373
2015-05-07 2015-05-05 5.237 45,433,334 +512,499 0.61% 237,938,374
2015-05-06 2015-05-04 5.249 44,920,835 +1,067,190 0.61% 235,789,041
2015-05-05 2015-04-30 5.213 43,853,645 +46,209 0.59% 228,621,470
2015-05-04 2015-04-29 5.249 43,807,436 -42,009 0.59% 229,944,820
2015-04-30 2015-04-28 5.213 43,849,445 -823,194 0.59% 228,599,574
2015-04-29 2015-04-27 5.285 44,672,639 +1,628,365 0.60% 236,081,407
2015-04-28 2015-04-24 5.285 43,044,274 +558,707 0.58% 227,475,989
2015-04-27 2015-04-23 5.213 42,485,567 +1,255,692 0.57% 221,489,292
2015-04-24 2015-04-22 5.011 41,229,875 -785,551 0.56% 206,600,477
2015-04-23 2015-04-21 5.118 42,015,426 -50,409 0.57% 215,037,614
2015-04-22 2015-04-20 5.249 42,065,835 -348,667 0.57% 220,803,172
2015-04-21 2015-04-17 5.428 42,414,502 -2,195,043 0.57% 230,205,884
2015-04-20 2015-04-16 5.392 44,609,545 +1,414,375 0.60% 240,526,649
2015-04-17 2015-04-15 5.368 43,195,170 +82,336 0.58% 231,872,335
2015-04-16 2015-04-14 5.558 43,112,834 +814,658 0.58% 239,640,743
2015-04-15 2015-04-13 5.356 42,298,176 -2,061,757 0.57% 226,553,804
2015-04-14 2015-04-10 5.225 44,359,933 +1,217,395 0.60% 231,788,885
2015-04-13 2015-04-09 5.201 43,142,538 -4,289,566 0.58% 224,400,765
2015-04-10 2015-04-08 4.999 47,432,104 +3,688,309 0.64% 237,114,922
2015-04-09 2015-04-02 4.987 43,743,795 +12,602 0.59% 218,156,263
2015-04-08 2015-04-01 4.773 43,731,193 -8,468,828 0.59% 208,724,247
2015-04-02 2015-03-31 4.749 52,200,021 +5,498,857 0.71% 247,902,427
2015-04-01 2015-03-30 4.713 46,701,164 +1,080,146 0.63% 220,120,300
2015-03-31 2015-03-27 4.666 45,621,018 -1,487,083 0.62% 212,857,151
2015-03-30 2015-03-26 4.701 47,108,101 -7,368,217 0.64% 221,477,646
2015-03-27 2015-03-25 4.725 54,476,318 -1,569,030 0.74% 257,415,953
2015-03-26 2015-03-24 4.666 56,045,348 -2,575,095 0.76% 261,494,671
2015-03-25 2015-03-23 4.606 58,620,443 +8,921,108 0.79% 270,020,829
2015-03-24 2015-03-20 4.654 49,699,335 -5,316,826 0.67% 231,294,092
2015-03-23 2015-03-19 4.559 55,016,161 +10,265,354 0.74% 250,799,266
2015-03-20 2015-03-18 4.285 44,750,807 +380,065 0.61% 191,752,298
2015-03-19 2015-03-17 4.285 44,370,742 -2,008,499 0.60% 190,123,761
2015-03-18 2015-03-16 4.273 46,379,241 +73,393 0.63% 198,177,931
2015-03-17 2015-03-13 4.213 46,305,848 +100,921 0.63% 195,108,554
2015-03-16 2015-03-12 4.118 46,204,927 -1,098,931 0.62% 190,283,702
2015-03-13 2015-03-11 4.083 47,303,858 -2,247,976 0.64% 193,120,282
2015-03-12 2015-03-10 4.178 49,551,834 +422,910 0.67% 207,016,068
2015-03-11 2015-03-09 4.154 49,128,924 -787,564 0.66% 204,079,737
2015-03-10 2015-03-06 4.106 49,916,488 +210,944 0.68% 204,974,730
2015-03-09 2015-03-05 4.023 49,705,544 +1,721,782 0.67% 199,967,187
2015-03-06 2015-03-04 3.940 47,983,762 +1,303,171 0.65% 189,042,518
2015-03-05 2015-03-03 3.987 46,680,591 -2,052,619 0.63% 186,130,849
2015-03-04 2015-03-02 4.047 48,733,210 -484,726 0.66% 197,215,544
2015-03-03 2015-02-27 4.130 49,217,936 -952,394 0.67% 203,277,859
2015-03-02 2015-02-26 4.106 50,170,330 -182,558 0.68% 206,017,095
2015-02-27 2015-02-25 4.035 50,352,888 +406,221 0.68% 203,170,799
2015-02-26 2015-02-24 4.035 49,946,667 -1,183,233 0.68% 201,531,722
2015-02-25 2015-02-23 4.047 51,129,900 -5,771,614 0.69% 206,914,567
2015-02-24 2015-02-18 3.999 56,901,514 -8,144,275 0.77% 227,562,295
2015-02-23 2015-02-16 3.999 65,045,789 -15,976,427 0.88% 260,133,131
2015-02-17 2015-02-13 3.999 81,022,216 +730,940 1.10% 324,026,552
2015-02-16 2015-02-12 3.964 80,291,276 +18,065,308 1.09% 318,236,360
2015-02-13 2015-02-11 3.916 62,225,968 -1,527,621 0.84% 243,671,516
2015-02-12 2015-02-10 3.892 63,753,589 -1,508,317 0.86% 248,135,897
2015-02-11 2015-02-09 3.868 65,261,906 -1,690,385 0.88% 252,452,874
2015-02-10 2015-02-06 3.916 66,952,291 -8,481,013 0.91% 262,179,388
2015-02-09 2015-02-05 3.987 75,433,304 -12,140,201 1.02% 300,777,360
2015-02-06 2015-02-04 3.940 87,573,505 +12,571,677 1.18% 345,014,964
2015-02-05 2015-02-03 3.868 75,001,828 +18,786,954 1.01% 290,129,851
2015-02-04 2015-02-02 3.773 56,214,874 -4,144,868 0.76% 212,103,439
2015-02-03 2015-01-30 3.797 60,359,742 -923,682 0.82% 229,179,234
2015-02-02 2015-01-29 3.773 61,283,424 -5,316,940 0.83% 231,227,503
2015-01-30 2015-01-28 3.868 66,600,364 -1,918,102 0.90% 257,630,436
2015-01-29 2015-01-27 3.821 68,518,466 +77,466 0.93% 261,788,081
2015-01-28 2015-01-26 3.702 68,441,000 -143,179 0.93% 253,345,935
2015-01-27 2015-01-23 3.714 68,584,179 +635,054 0.93% 254,692,258
2015-01-26 2015-01-22 3.666 67,949,125 +445,035 0.92% 249,098,889
2015-01-23 2015-01-21 3.642 67,504,090 +1,472,383 0.91% 245,860,476
2015-01-22 2015-01-20 3.440 66,031,707 -1,347,761 0.89% 227,136,836
2015-01-21 2015-01-19 3.368 67,379,468 +32,124 0.91% 226,960,991
2015-01-20 2015-01-16 3.452 67,347,344 +1,257,853 0.91% 232,463,984
2015-01-19 2015-01-15 3.476 66,089,491 +12,886,986 0.89% 229,695,488
2015-01-16 2015-01-14 3.428 53,202,505 -636,947 0.72% 182,373,517
2015-01-15 2015-01-13 3.559 53,839,452 -900,676 0.73% 191,605,965
2015-01-14 2015-01-12 3.464 54,740,128 +2,546,350 0.74% 189,598,983
2015-01-13 2015-01-09 3.321 52,193,778 +2,515,623 0.71% 173,324,575
2015-01-12 2015-01-08 3.237 49,678,155 +6,378,009 0.67% 160,831,669
2015-01-09 2015-01-07 3.166 43,300,146 +5,069,987 0.59% 137,090,766
2015-01-08 2015-01-06 3.130 38,230,159 -257,983 0.52% 119,673,794
2015-01-07 2015-01-05 3.083 38,488,142 +12,759,974 0.52% 118,648,955
2015-01-06 2015-01-02 2.904 25,728,168 -1,520,272 0.35% 74,719,833
2015-01-05 2014-12-31 2.940 27,248,440 -339,524 0.37% 80,107,984
2015-01-02 2014-12-29 2.988 27,587,964 -106,702 0.37% 82,419,614
2014-12-30 2014-12-24 2.988 27,694,666 +1,597,325 0.37% 82,738,389
2014-12-29 2014-12-22 2.940 26,097,341 +2,487,907 0.35% 76,723,856
2014-12-23 2014-12-19 2.928 23,609,434 -1,129,038 0.32% 69,128,620
2014-12-22 2014-12-18 2.988 24,738,472 -3,251,967 0.33% 73,906,698
2014-12-19 2014-12-17 3.083 27,990,439 -3,182,298 0.38% 86,287,260
2014-12-18 2014-12-16 3.714 31,172,737 -2,255,647 0.42% 115,762,190
2014-12-17 2014-12-15 3.702 33,428,384 -4,424,497 0.45% 123,740,816
2014-12-16 2014-12-12 3.797 37,852,881 +10,425,353 0.51% 143,723,183
2014-12-15 2014-12-11 3.630 27,427,528 +471,542 0.37% 99,568,901
2014-12-12 2014-12-10 3.583 26,955,986 +16,804 0.36% 96,573,712
2014-12-11 2014-12-09 3.618 26,939,182 -1,968,695 0.36% 97,475,438
2014-12-10 2014-12-08 3.571 28,907,877 +299,427 0.39% 103,222,568
2014-12-09 2014-12-05 3.749 28,608,450 +222,642 0.39% 107,261,061
2014-12-08 2014-12-04 3.690 28,385,808 +1,046,001 0.38% 104,737,007
2014-12-05 2014-12-03 3.654 27,339,807 +19,191 0.37% 99,901,274
2014-12-04 2014-12-02 3.856 27,320,616 -37,807 0.37% 105,359,258
2014-12-03 2014-12-01 3.844 27,358,423 -2,440,669 0.37% 105,179,424
2014-12-02 2014-11-28 4.011 29,799,092 -122,665 0.40% 119,528,133
2014-12-01 2014-11-27 4.094 29,921,757 -25,204 0.40% 122,513,159
2014-11-28 2014-11-26 4.190 29,946,961 +151,229 0.40% 125,467,899
2014-11-27 2014-11-25 4.059 29,795,732 -1,235,038 0.40% 120,933,228
2014-11-26 2014-11-24 4.023 31,030,770 +1,331,656 0.42% 124,837,901
2014-11-25 2014-11-21 4.154 29,699,114 -2,453,271 0.40% 123,369,023
2014-11-21 2014-11-19 4.166 32,152,385 +2,840,797 0.43% 133,942,513
2014-11-20 2014-11-18 4.213 29,311,588 -30,457 0.40% 123,503,656
2014-11-19 2014-11-17 4.225 29,342,045 -33,607 0.40% 123,981,229
2014-11-18 2014-11-14 4.273 29,375,652 -12,602 0.40% 125,521,803
2014-11-17 2014-11-13 4.261 29,388,254 +760,346 0.40% 125,225,858
2014-11-14 2014-11-12 4.297 28,627,908 -197,438 0.39% 123,008,188
2014-11-13 2014-11-11 4.273 28,825,346 -1,331,656 0.39% 123,170,352
2014-11-12 2014-11-10 4.249 30,157,002 -4,024,374 0.41% 128,142,616
2014-11-11 2014-11-07 4.297 34,181,376 +180,635 0.46% 146,870,289
2014-11-10 2014-11-06 4.237 34,000,741 +8,402 0.46% 144,070,673
2014-11-07 2014-11-05 4.142 33,992,339 -11,497,611 0.46% 140,798,328
2014-11-06 2014-11-04 4.202 45,489,950 +6,624,674 0.62% 191,129,344
2014-11-05 2014-11-03 4.130 38,865,276 +1,348,459 0.53% 160,519,736
2014-11-04 2014-10-31 4.130 37,516,817 -3,466,641 0.51% 154,950,387
2014-11-03 2014-10-30 3.987 40,983,458 -386,474 0.55% 163,414,508
2014-10-31 2014-10-29 4.035 41,369,932 -961,985 0.56% 166,925,125
2014-10-30 2014-10-28 3.975 42,331,917 -561,934 0.57% 168,287,403
2014-10-29 2014-10-27 3.964 42,893,851 -575,510 0.58% 170,010,787
2014-10-28 2014-10-24 4.011 43,469,361 +613,318 0.59% 174,361,406
2014-10-27 2014-10-23 4.083 42,856,043 +772,948 0.58% 174,961,863
2014-10-24 2014-10-22 4.106 42,083,095 +151,229 0.57% 172,808,051
2014-10-23 2014-10-21 3.940 41,931,866 -13,140,126 0.57% 165,199,751
2014-10-22 2014-10-20 3.952 55,071,992 +651,125 0.74% 217,623,642
2014-10-21 2014-10-17 3.999 54,420,867 +12,937,953 0.74% 217,641,615
2014-10-20 2014-10-16 4.011 41,482,914 -760,763 0.56% 166,393,502
2014-10-17 2014-10-15 3.999 42,243,677 -3,667,241 0.57% 168,942,220
2014-10-16 2014-10-14 3.952 45,910,918 -8,316,413 0.62% 181,422,550
2014-10-15 2014-10-13 4.154 54,227,331 +7,293,774 0.73% 225,258,331
2014-10-14 2014-10-10 4.094 46,933,557 -30,577 0.63% 192,167,136
2014-10-13 2014-10-09 4.178 46,964,134 +3,562,285 0.64% 196,205,257
2014-10-10 2014-10-08 4.047 43,401,849 +294,056 0.59% 175,640,374
2014-10-09 2014-10-07 3.987 43,107,793 -9,035,937 0.58% 171,884,930
2014-10-08 2014-10-06 3.868 52,143,730 +1,323,255 0.71% 201,707,785
2014-10-07 2014-10-03 3.809 50,820,475 +12,410,382 0.69% 193,564,586
2014-10-06 2014-09-30 3.868 38,410,093 +4,259,572 0.52% 148,581,906
2014-10-03 2014-09-29 3.737 34,150,521 -507,551 0.46% 127,633,356
2014-09-30 2014-09-26 3.749 34,658,072 +1,709,728 0.47% 129,942,781
2014-09-29 2014-09-25 3.785 32,948,344 +5,797,115 0.45% 124,709,035
2014-09-26 2014-09-24 3.595 27,151,229 -4,201 0.37% 97,596,365
2014-09-25 2014-09-23 3.571 27,155,430 -212,764 0.37% 96,965,032
2014-09-24 2014-09-22 3.547 27,368,194 -294,056 0.37% 97,073,259
2014-09-23 2014-09-19 3.595 27,662,250 -541,485 0.37% 99,433,254
2014-09-22 2014-09-18 3.559 28,203,735 -382,273 0.38% 100,372,564
2014-09-19 2014-09-17 3.606 28,586,008 +84,016 0.39% 103,093,989
2014-09-18 2014-09-16 3.571 28,501,992 -425,099 0.39% 101,773,257
2014-09-17 2014-09-15 3.595 28,927,091 +424,282 0.39% 103,979,784
2014-09-16 2014-09-12 3.618 28,502,809 +383,498 0.39% 103,133,190
2014-09-15 2014-09-11 3.606 28,119,311 -92,418 0.38% 101,410,870
2014-09-12 2014-09-10 3.654 28,211,729 -63,012 0.38% 103,087,328
2014-09-11 2014-09-08 3.642 28,274,741 +4,201 0.38% 102,981,039
2014-09-10 2014-09-05 3.678 28,270,540 +361,269 0.38% 103,975,206
2014-09-08 2014-09-04 3.654 27,909,271 -589,372 0.38% 101,982,129
2014-09-05 2014-09-03 3.559 28,498,643 +656,585 0.39% 101,422,094
2014-09-04 2014-09-02 3.440 27,842,058 -54,155 0.38% 95,771,520
2014-09-03 2014-09-01 3.487 27,896,213 +58,812 0.38% 97,285,939
2014-09-02 2014-08-29 3.535 27,837,401 -4,045,378 0.38% 98,406,172
2014-09-01 2014-08-28 3.523 31,882,779 -4,656 0.43% 112,327,239
2014-08-29 2014-08-27 3.630 31,887,435 -18,545 0.43% 115,759,497
2014-08-28 2014-08-26 3.595 31,905,980 +77,356 0.43% 114,687,540
2014-08-27 2014-08-25 3.571 31,828,624 -670,131 0.43% 113,651,801
2014-08-26 2014-08-22 3.583 32,498,755 -1,111,012 0.44% 116,431,482
2014-08-25 2014-08-21 3.606 33,609,767 -1,428,935 0.45% 121,211,921
2014-08-22 2014-08-20 3.678 35,038,702 +3,625,958 0.47% 128,867,586
2014-08-21 2014-08-19 3.654 31,412,744 +810,756 0.42% 114,784,027
2014-08-20 2014-08-18 3.678 30,601,988 -9,493,826 0.41% 112,549,955
2014-08-19 2014-08-15 3.690 40,095,814 +10,489,417 0.54% 147,944,197
2014-08-18 2014-08-14 3.678 29,606,397 +3,053,987 0.40% 108,888,306
2014-08-15 2014-08-13 3.714 26,552,410 -197,438 0.36% 98,604,275
2014-08-14 2014-08-12 3.654 26,749,848 -586,223 0.36% 97,745,529
2014-08-13 2014-08-11 3.642 27,336,071 +943,293 0.37% 99,562,255
2014-08-12 2014-08-08 3.642 26,392,778 +151,228 0.36% 96,126,634
2014-08-11 2014-08-07 3.690 26,241,550 +16,803 0.35% 96,825,196
2014-08-08 2014-08-06 3.737 26,224,747 -2,474,275 0.35% 98,011,754
2014-08-07 2014-08-05 3.678 28,699,022 +154,661 0.39% 105,551,104
2014-08-06 2014-08-04 3.678 28,544,361 -62,244 0.39% 104,982,282
2014-08-05 2014-08-01 3.678 28,606,605 +79,816 0.39% 105,211,207
2014-08-04 2014-07-31 3.737 28,526,789 -1,619,692 0.39% 106,615,352
2014-08-01 2014-07-30 3.666 30,146,481 -6,067,786 0.41% 110,515,844
2014-07-31 2014-07-29 3.702 36,214,267 -3,702,335 0.49% 134,053,233
2014-07-30 2014-07-28 3.797 39,916,602 +81,241 0.54% 151,558,903
2014-07-29 2014-07-25 3.797 39,835,361 +7,490,038 0.54% 151,250,440
2014-07-28 2014-07-24 3.595 32,345,323 -8,401 0.44% 116,266,779
2014-07-25 2014-07-23 3.595 32,353,724 +1 0.44% 116,296,977
2014-07-24 2014-07-22 3.535 32,353,723 -6,654,080 0.44% 114,371,527
2014-07-22 2014-07-18 3.547 39,007,803 -762,027 0.53% 138,358,218
2014-07-21 2014-07-17 3.630 39,769,830 -684,681 0.54% 144,374,595
2014-07-18 2014-07-16 3.702 40,454,511 +845,600 0.55% 149,749,214
2014-07-17 2014-07-15 3.678 39,608,911 +259,161 0.54% 145,676,194
2014-07-16 2014-07-14 3.618 39,349,750 +487,293 0.53% 142,381,239
2014-07-15 2014-07-11 3.547 38,862,457 -47,696 0.53% 137,842,685
2014-07-14 2014-07-10 3.511 38,910,153 -856,965 0.53% 136,622,479
2014-07-11 2014-07-09 3.428 39,767,118 +3,509,162 0.54% 136,318,190
2014-07-10 2014-07-08 3.440 36,257,956 +155,431 0.49% 124,720,650
2014-07-09 2014-07-07 3.511 36,102,525 -1,686,013 0.49% 126,764,252
2014-07-08 2014-07-04 3.535 37,788,538 +6,428,725 0.51% 133,583,785
2014-07-07 2014-07-03 3.511 31,359,813 +281,453 0.42% 110,111,502
2014-07-04 2014-07-02 3.345 31,078,360 +92,418 0.42% 103,944,525
2014-07-02 2014-06-27 3.249 30,985,942 -554,507 0.42% 100,684,949
2014-06-30 2014-06-26 3.273 31,540,449 +720,439 0.43% 103,237,569
2014-06-27 2014-06-25 3.237 30,820,010 -2,658,606 0.42% 99,778,940
2014-06-26 2014-06-24 3.237 33,478,616 +533,503 0.45% 108,386,104
2014-06-25 2014-06-23 3.226 32,945,113 +1,722,331 0.45% 106,266,774
2014-06-24 2014-06-20 3.226 31,222,782 +168,032 0.42% 100,711,275
2014-06-23 2014-06-19 3.214 31,054,750 -39,909 0.42% 99,799,647
2014-06-20 2014-06-18 3.237 31,094,659 -21,004 0.42% 100,668,108
2014-06-19 2014-06-17 3.226 31,115,663 -252,049 0.42% 100,365,755
2014-06-18 2014-06-16 3.249 31,367,712 -223,743 0.42% 101,925,463
2014-06-17 2014-06-13 3.261 31,591,455 +277,841 0.43% 103,028,505
2014-06-16 2014-06-12 3.249 31,313,614 -71,414 0.42% 101,749,679
2014-06-13 2014-06-11 3.214 31,385,028 -193,010 0.42% 100,861,051
2014-06-12 2014-06-10 3.333 31,578,038 -2,062,822 0.43% 105,239,889
2014-06-11 2014-06-09 3.309 33,640,860 +2,255,832 0.45% 111,313,821
2014-06-10 2014-06-06 3.400 31,385,028 -1,561,462 0.42% 106,717,177
2014-06-09 2014-06-05 3.388 32,946,490 -3,216,687 0.45% 111,627,879
2014-06-06 2014-06-04 3.376 36,163,177 -3,215,884 0.50% 122,088,924
2014-06-05 2014-06-03 3.388 39,379,061 -252,050 0.54% 133,422,439
2014-06-04 2014-05-30 3.509 39,631,111 -202,470 0.54% 139,072,010
2014-06-03 2014-05-29 3.497 39,833,581 +227,263 0.55% 139,300,502
2014-05-30 2014-05-28 3.473 39,606,318 -2,054,448 0.54% 137,547,231
2014-05-29 2014-05-27 3.545 41,660,766 -1 0.57% 147,706,755
2014-05-28 2014-05-26 3.388 41,660,767 -499,977 0.57% 141,153,217
2014-05-27 2014-05-23 3.316 42,160,744 -389,579 0.58% 139,786,205
2014-05-26 2014-05-22 3.340 42,550,323 -319,877 0.58% 142,107,641
2014-05-23 2014-05-21 3.291 42,870,200 +152,885 0.59% 141,100,938
2014-05-22 2014-05-20 3.243 42,717,315 -975,161 0.59% 138,530,126
2014-05-21 2014-05-19 3.255 43,692,476 -1,078,462 0.60% 142,221,228
2014-05-20 2014-05-16 3.279 44,770,938 +834,670 0.62% 146,815,183
2014-05-19 2014-05-15 3.291 43,936,268 -404,940 0.60% 144,609,743
2014-05-16 2014-05-14 3.400 44,341,208 +1,173,499 0.61% 150,771,525
2014-05-15 2014-05-13 3.424 43,167,709 +807,414 0.59% 147,826,033
2014-05-14 2014-05-12 3.279 42,360,295 +3,284,972 0.58% 138,910,077
2014-05-13 2014-05-09 3.291 39,075,323 +9,872,423 0.54% 128,610,660
2014-05-12 2014-05-08 3.231 29,202,900 -2,525,656 0.40% 94,350,179
2014-05-09 2014-05-07 3.170 31,728,556 +3,061,842 0.44% 100,590,527
2014-05-08 2014-05-05 3.231 28,666,714 -95,037 0.39% 92,617,843
2014-05-07 2014-05-02 3.182 28,761,751 +57,848 0.40% 91,532,760
2014-05-05 2014-04-30 3.255 28,703,903 +867,729 0.39% 93,432,662
2014-05-02 2014-04-29 3.231 27,836,174 -2,396,583 0.38% 89,934,493
2014-04-29 2014-04-25 3.231 30,232,757 -4,768,703 0.42% 97,677,492
2014-04-28 2014-04-24 3.316 35,001,460 -925,577 0.48% 116,049,216
2014-04-25 2014-04-23 3.352 35,927,037 +1,244,072 0.49% 120,422,228
2014-04-24 2014-04-22 3.316 34,682,965 -1,020,613 0.48% 114,993,228
2014-04-23 2014-04-17 3.437 35,703,578 -161,150 0.49% 122,697,459
2014-04-22 2014-04-16 3.412 35,864,728 -2,834,579 0.49% 122,383,293
2014-04-17 2014-04-15 3.437 38,699,307 -376,016 0.53% 132,992,459
2014-04-16 2014-04-14 3.461 39,075,323 -16,528 0.54% 135,230,326
2014-04-15 2014-04-11 3.558 39,091,851 -11,821,755 0.54% 139,071,792
2014-04-14 2014-04-10 3.691 50,913,606 +11,057,328 0.70% 187,905,366
2014-04-11 2014-04-09 3.824 39,856,278 +157,018 0.55% 152,401,524
2014-04-10 2014-04-08 3.860 39,699,260 +1,929,662 0.55% 153,242,272
2014-04-09 2014-04-07 3.836 37,769,598 +549,563 0.52% 144,879,558
2014-04-08 2014-04-04 3.703 37,220,035 -61,985 0.51% 137,817,285
2014-04-07 2014-04-03 3.739 37,282,020 -9,429,968 0.51% 139,400,201
2014-04-04 2014-04-02 3.654 46,711,988 +9,759,872 0.64% 170,702,853
2014-04-03 2014-04-01 3.703 36,952,116 -8,999,579 0.51% 136,825,242
2014-04-02 2014-03-31 3.691 45,951,695 +13,743,165 0.63% 169,592,586
2014-04-01 2014-03-28 3.497 32,208,530 +619,802 0.44% 112,635,226
2014-03-31 2014-03-27 3.497 31,588,728 -296,226 0.43% 110,467,740
2014-03-28 2014-03-26 3.497 31,884,954 +1,414 0.44% 111,503,660
2014-03-27 2014-03-25 3.558 31,883,540 -1,384,234 0.44% 113,427,759
2014-03-26 2014-03-24 3.545 33,267,774 +5,863,800 0.46% 117,949,702
2014-03-25 2014-03-21 3.521 27,403,974 +656,994 0.38% 96,496,602
2014-03-24 2014-03-20 3.582 26,746,980 -5,123,378 0.37% 95,801,421
2014-03-21 2014-03-19 3.739 31,870,358 +7,382,688 0.44% 119,165,601
2014-03-20 2014-03-18 3.243 24,487,670 -157,017 0.34% 79,412,295
2014-03-19 2014-03-17 3.170 24,644,687 +80,243 0.34% 78,132,206
2014-03-18 2014-03-14 3.182 24,564,444 +252,054 0.34% 78,175,051
2014-03-17 2014-03-13 3.255 24,312,390 -1,871,629 0.33% 79,138,064
2014-03-14 2014-03-12 3.170 26,184,019 +1,776,593 0.36% 83,012,422
2014-03-13 2014-03-11 3.182 24,407,426 +2,210,641 0.34% 77,675,350
2014-03-12 2014-03-10 3.291 22,196,785 -6,875,715 0.31% 73,057,443
2014-03-11 2014-03-07 3.340 29,072,500 +4,980,700 0.40% 97,095,018
2014-03-10 2014-03-06 3.376 24,091,800 -203,877 0.33% 81,335,275
2014-03-07 2014-03-05 3.316 24,295,677 -457,474 0.33% 80,553,619
2014-03-06 2014-03-04 3.388 24,753,151 +217,828 0.34% 83,867,560
2014-03-05 2014-03-03 3.461 24,535,323 +491,709 0.34% 84,910,872
2014-03-04 2014-02-28 3.533 24,043,614 +276,849 0.33% 84,954,832
2014-03-03 2014-02-27 3.533 23,766,765 -326,431 0.33% 83,976,624
2014-02-28 2014-02-26 3.582 24,093,196 +173,333 0.33% 86,296,188
2014-02-27 2014-02-25 3.521 23,919,863 +115,841 0.33% 84,228,131
2014-02-26 2014-02-24 3.545 23,804,022 +1,880,142 0.33% 84,396,308
2014-02-25 2014-02-21 3.642 21,923,880 -2,983,337 0.30% 79,852,662
2014-02-24 2014-02-20 3.679 24,907,217 -4,132 0.34% 91,622,951
2014-02-21 2014-02-19 3.654 24,911,349 -964,868 0.34% 91,035,268
2014-02-20 2014-02-18 3.594 25,876,217 -1,078,839 0.36% 92,995,668
2014-02-19 2014-02-17 3.666 26,955,056 -132,997 0.37% 98,829,899
2014-02-18 2014-02-14 3.703 27,088,053 -1,813,965 0.37% 100,300,871
2014-02-17 2014-02-13 3.642 28,902,018 +5,091,447 0.40% 105,268,916
2014-02-14 2014-02-12 3.824 23,810,571 +373,000 0.33% 91,046,316
2014-02-13 2014-02-11 3.836 23,437,571 -2,725,249 0.32% 89,903,655
2014-02-12 2014-02-10 3.884 26,162,820 +124 0.36% 101,623,716
2014-02-11 2014-02-07 3.848 26,162,696 -643,445 0.36% 100,673,485
2014-02-10 2014-02-06 3.763 26,806,141 -12,215 0.37% 100,878,862
2014-02-07 2014-02-05 3.727 26,818,356 -1,449,745 0.37% 99,951,279
2014-02-06 2014-02-04 3.703 28,268,101 -12,774,425 0.39% 104,670,319
2014-02-05 2014-01-30 3.848 41,042,526 -231 0.56% 157,930,747
2014-02-04 2014-01-28 3.763 41,042,757 -1,658,373 0.56% 154,455,153
2014-01-29 2014-01-27 3.763 42,701,130 -9,335,345 0.59% 160,696,065
2014-01-28 2014-01-24 3.921 52,036,475 -1,550,949 0.72% 204,013,246
2014-01-27 2014-01-23 3.993 53,587,424 -15,445,568 0.74% 213,984,495
2014-01-24 2014-01-22 4.017 69,032,992 -218,199 0.95% 277,332,181
2014-01-23 2014-01-21 3.993 69,251,191 -1,091,612 0.95% 276,532,814
2014-01-22 2014-01-20 3.981 70,342,803 +1,999,908 0.97% 280,040,636
2014-01-21 2014-01-17 3.908 68,342,895 +582,617 0.94% 267,116,909
2014-01-20 2014-01-16 3.800 67,760,278 -3,816,930 0.93% 257,460,325
2014-01-17 2014-01-15 3.969 71,577,208 +8,217,408 0.98% 284,088,782
2014-01-16 2014-01-14 4.042 63,359,800 -5,131,990 0.87% 256,074,157
2014-01-15 2014-01-13 4.126 68,491,790 +165,281 0.94% 282,617,065
2014-01-14 2014-01-10 4.114 68,326,509 -950,490 0.94% 281,108,279
2014-01-13 2014-01-09 4.150 69,276,999 +6,695,437 0.95% 287,533,647
2014-01-10 2014-01-08 4.199 62,581,562 +2,776,755 0.86% 262,773,376
2014-01-09 2014-01-07 4.138 59,804,807 +531,684 0.82% 247,495,716
2014-01-08 2014-01-06 4.259 59,273,123 -454,816 0.81% 252,467,779
2014-01-07 2014-01-03 4.405 59,727,939 +106,383 0.82% 263,077,920
2014-01-06 2014-01-02 4.514 59,621,556 -24,792 0.82% 269,102,433
2014-01-03 2013-12-31 4.538 59,646,348 -3,619,380 0.82% 270,657,841
2014-01-02 2013-12-27 4.489 63,265,728 +228,136 0.87% 284,019,335
2013-12-30 2013-12-24 4.550 63,037,592 -49,584 0.87% 286,809,113
2013-12-27 2013-12-20 4.538 63,087,176 -422,268 0.87% 286,271,321
2013-12-23 2013-12-19 4.562 63,509,444 +987,557 0.87% 289,724,450
2013-12-20 2013-12-18 4.635 62,521,887 -4,417,256 0.86% 289,758,602
2013-12-19 2013-12-17 4.622 66,939,143 -2,330,824 0.92% 309,420,439
2013-12-18 2013-12-16 4.683 69,269,967 +762,497 0.95% 324,385,500
2013-12-17 2013-12-13 4.756 68,507,470 -783,942 0.94% 325,788,662
2013-12-16 2013-12-12 4.647 69,291,412 -2,241,560 0.95% 321,970,530
2013-12-13 2013-12-11 4.647 71,532,972 +4,679,792 0.98% 332,386,197
2013-12-12 2013-12-10 4.756 66,853,180 -841,087 0.92% 317,921,652
2013-12-11 2013-12-09 4.780 67,694,267 +1,783,867 0.93% 323,559,736
2013-12-10 2013-12-06 4.792 65,910,400 -4,146,779 0.91% 315,830,901
2013-12-09 2013-12-05 4.816 70,057,179 -3,518,651 0.96% 337,396,990
2013-12-06 2013-12-04 4.840 73,575,830 -2,719,923 1.01% 356,123,512
2013-12-05 2013-12-03 4.804 76,295,753 +4,494,098 1.05% 366,518,885
2013-12-04 2013-12-02 4.877 71,801,655 -2,250,212 0.99% 350,142,628
2013-12-03 2013-11-29 4.840 74,051,867 +2,049,870 1.02% 358,427,638
2013-12-02 2013-11-28 4.852 72,001,997 +655,342 0.99% 349,377,072
2013-11-29 2013-11-27 4.889 71,346,655 -3,111,899 0.98% 348,787,144
2013-11-28 2013-11-26 4.913 74,458,554 +2,834,425 1.02% 365,802,036
2013-11-27 2013-11-25 4.864 71,624,129 -401,817 0.98% 348,410,226
2013-11-26 2013-11-22 4.828 72,025,946 +130,865 0.99% 347,750,172
2013-11-25 2013-11-21 4.913 71,895,081 -646,263 0.99% 353,208,135
2013-11-22 2013-11-20 4.961 72,541,344 +781,279 1.00% 359,894,277
2013-11-21 2013-11-19 4.889 71,760,065 -1,407,981 0.99% 350,808,151
2013-11-20 2013-11-18 4.961 73,168,046 -1,496,001 1.01% 363,003,490
2013-11-19 2013-11-15 4.816 74,664,047 +1,328,077 1.03% 359,583,773
2013-11-18 2013-11-14 4.768 73,335,970 -312,511 1.01% 349,638,098
2013-11-15 2013-11-13 4.647 73,648,481 -594,448 1.01% 342,216,153
2013-11-14 2013-11-12 4.695 74,242,929 -3,540,154 1.02% 348,571,848
2013-11-13 2013-11-11 4.719 77,783,083 -4,501,677 1.07% 367,075,371
2013-11-12 2013-11-08 4.622 82,284,760 -2,799,543 1.13% 380,354,235
2013-11-11 2013-11-07 4.695 85,084,303 -2,447,163 1.17% 399,472,289
2013-11-08 2013-11-06 4.780 87,531,466 +4,246,197 1.20% 418,376,020
2013-11-07 2013-11-05 4.707 83,285,269 +257,740 1.15% 392,033,591
2013-11-06 2013-11-04 4.683 83,027,529 -1,028,119 1.14% 388,811,019
2013-11-05 2013-11-01 4.695 84,055,648 -5,068,934 1.16% 394,642,735
2013-11-04 2013-10-31 4.731 89,124,582 +17,809,894 1.23% 421,676,841
2013-11-01 2013-10-30 4.635 71,314,688 +1,106,957 0.98% 330,508,967
2013-10-31 2013-10-29 4.586 70,207,731 +6,165,004 0.97% 321,980,547
2013-10-30 2013-10-28 4.586 64,042,727 -4,133 0.88% 293,707,146
2013-10-29 2013-10-25 4.489 64,046,860 -3,586,012 0.88% 287,526,077
2013-10-28 2013-10-24 4.610 67,632,872 -231,394 0.93% 311,808,746
2013-10-25 2013-10-23 4.647 67,864,266 -2,008,769 0.93% 315,339,132
2013-10-24 2013-10-22 4.719 69,873,035 -1,355,039 0.96% 329,746,125
2013-10-23 2013-10-21 4.659 71,228,074 -5,995,861 0.98% 331,831,353
2013-10-22 2013-10-18 4.719 77,223,935 +4,804,443 1.06% 364,436,629
2013-10-21 2013-10-17 4.659 72,419,492 -8,659,273 1.00% 337,381,830
2013-10-18 2013-10-16 4.877 81,078,765 +2,152,542 1.11% 395,382,695
2013-10-17 2013-10-15 4.961 78,926,223 +332,109 1.09% 391,571,129
2013-10-16 2013-10-11 4.973 78,594,114 +11,036,380 1.08% 390,874,493
2013-10-15 2013-10-10 5.155 67,557,734 -33,165,341 0.93% 348,249,226
2013-10-11 2013-10-09 5.155 100,723,075 -436,996,365 1.38% 519,211,211
2013-10-10 2013-10-08 5.336 537,719,440 -4,206,339 7.39% 2,869,457,613
2013-10-09 2013-10-07 5.409 541,925,779 +444,041,691 7.45% 2,931,249,732
2013-10-08 2013-10-04 5.300 97,884,088 -5,952,391 1.35% 518,790,119
2013-10-07 2013-10-03 5.034 103,836,479 +1,056,009 1.52% 522,695,511
2013-10-04 2013-10-02 5.046 102,780,470 -81,407 1.50% 518,623,439
2013-10-03 2013-09-30 4.828 102,861,877 -13,417,585 1.50% 496,629,859
2013-10-02 2013-09-27 4.840 116,279,462 +36,135,502 1.70% 562,818,665
2013-09-30 2013-09-26 4.792 80,143,960 -649,657 1.17% 384,035,587
2013-09-27 2013-09-25 4.852 80,793,617 -267,657 1.18% 392,036,868
2013-09-26 2013-09-24 4.828 81,061,274 -1,454,477 1.19% 391,373,853
2013-09-25 2013-09-23 4.949 82,515,751 -1,028,878 1.21% 408,381,116
2013-09-24 2013-09-19 4.949 83,544,629 +1,991,643 1.22% 413,473,166
2013-09-23 2013-09-18 4.961 81,552,986 +3,256,047 1.19% 404,603,104
2013-09-19 2013-09-17 5.046 78,296,939 +987,558 1.15% 395,081,165
2013-09-18 2013-09-16 4.998 77,309,381 -590,476 1.13% 386,356,065
2013-09-17 2013-09-13 4.889 77,899,857 -186,347 1.14% 380,823,300
2013-09-16 2013-09-12 4.961 78,086,204 +867,728 1.14% 387,403,602
2013-09-13 2013-09-11 4.949 77,218,476 -5,714,611 1.13% 382,164,217
2013-09-12 2013-09-10 4.973 82,933,087 -681,786 1.21% 412,453,639
2013-09-11 2013-09-09 4.961 83,614,873 +3,880,099 1.22% 414,832,599
2013-09-10 2013-09-06 4.937 79,734,774 -1,094,991 1.17% 393,652,866
2013-09-09 2013-09-05 5.010 80,829,765 -57,849 1.18% 404,927,380
2013-09-06 2013-09-04 4.998 80,887,614 -743,771 1.18% 404,238,397
2013-09-05 2013-09-03 5.034 81,631,385 +3,632,229 1.19% 410,918,773
2013-09-04 2013-09-02 4.949 77,999,156 +1,109,195 1.14% 386,027,903
2013-09-03 2013-08-30 4.937 76,889,961 +465,112 1.12% 379,607,942
2013-09-02 2013-08-29 4.913 76,424,849 -2,975,162 1.12% 375,462,104
2013-08-30 2013-08-28 4.804 79,400,011 +2,094,944 1.16% 381,431,500
2013-08-29 2013-08-27 4.949 77,305,067 +122,724 1.13% 382,592,767
2013-08-28 2013-08-26 5.010 77,182,343 -541,787 1.13% 386,655,138
2013-08-27 2013-08-23 4.852 77,724,130 +3,901,368 1.14% 377,142,720
2013-08-26 2013-08-22 4.671 73,822,762 +4,751,551 1.08% 344,812,563
2013-08-23 2013-08-21 4.647 69,071,211 -116,012 1.01% 320,947,341
2013-08-22 2013-08-20 4.489 69,187,223 -297,562 1.01% 310,602,749
2013-08-21 2013-08-19 4.647 69,484,785 -2,681,690 1.02% 322,869,060
2013-08-20 2013-08-16 4.417 72,166,475 -313,208 1.06% 318,738,000
2013-08-19 2013-08-15 4.489 72,479,683 +1,561,911 1.06% 325,383,616
2013-08-16 2013-08-13 4.356 70,917,772 -901,611 1.04% 308,932,124
2013-08-15 2013-08-12 4.441 71,819,383 -1,070,199 1.05% 318,943,107
2013-08-13 2013-08-09 4.405 72,889,582 +293,375 1.07% 321,049,745
2013-08-12 2013-08-08 4.163 72,596,207 +8,491,342 1.06% 302,188,449
2013-08-09 2013-08-07 3.933 64,104,865 +814,009 0.94% 252,104,059
2013-08-08 2013-08-06 4.005 63,290,856 -1,656,948 0.93% 253,497,949
2013-08-07 2013-08-05 4.005 64,947,804 -24,792 0.95% 260,134,499
2013-08-06 2013-08-02 3.945 64,972,596 -264,451 0.95% 256,302,774
2013-08-05 2013-08-01 3.957 65,237,047 +471,053 0.95% 258,135,380
2013-08-02 2013-07-31 3.921 64,765,994 -136,358 0.95% 253,920,364
2013-08-01 2013-07-30 3.981 64,902,352 -3,809,740 0.95% 258,381,741
2013-07-31 2013-07-29 4.017 68,712,092 +3,189,934 1.00% 276,043,002
2013-07-30 2013-07-26 4.090 65,522,158 +533,034 0.96% 267,984,934
2013-07-29 2013-07-25 4.090 64,989,124 +4,132 0.95% 265,804,831
2013-07-26 2013-07-24 4.066 64,984,992 -247,938 0.95% 264,215,222
2013-07-25 2013-07-23 3.981 65,232,930 +520,643 0.95% 259,697,800
2013-07-24 2013-07-22 3.896 64,712,287 -15,940,847 0.95% 252,143,692
2013-07-23 2013-07-19 3.848 80,653,134 +9,284,694 1.18% 310,351,504
2013-07-22 2013-07-18 3.860 71,368,440 +3,958,495 1.04% 275,487,802
2013-07-19 2013-07-17 3.775 67,409,945 +1,528,855 0.99% 254,497,812
2013-07-18 2013-07-16 3.836 65,881,090 +413,204 0.96% 252,711,802
2013-07-17 2013-07-15 3.836 65,467,886 +999,953 0.96% 251,126,802
2013-07-16 2013-07-12 3.751 64,467,933 -1,925,530 0.94% 241,830,418
2013-07-15 2013-07-11 3.703 66,393,463 -7,235,203 0.97% 245,839,823
2013-07-12 2013-07-10 3.449 73,628,666 -6,371,605 1.08% 253,920,216
2013-07-11 2013-07-09 3.594 80,000,271 +13,032,454 1.17% 287,510,291
2013-07-10 2013-07-08 3.594 66,967,817 -636,334 0.98% 240,673,392
2013-07-09 2013-07-05 3.654 67,604,151 -5,560,610 0.99% 247,050,532
2013-07-08 2013-07-04 3.630 73,164,761 -8,323,045 1.07% 265,600,385
2013-07-05 2013-07-03 3.800 81,487,806 -2,468,270 1.19% 309,619,111
2013-07-04 2013-07-02 4.029 83,956,076 -5,433,633 1.23% 338,299,887
2013-07-03 2013-06-28 4.066 89,389,709 +417,336 1.31% 363,439,635
2013-07-02 2013-06-27 3.993 88,972,373 -3,495,706 1.30% 355,283,142
2013-06-28 2013-06-26 4.078 92,468,079 +9,168,997 1.35% 377,074,551
2013-06-27 2013-06-25 3.763 83,299,082 +3,896,514 1.22% 313,477,295
2013-06-26 2013-06-24 3.908 79,402,568 -2,483,356 1.16% 310,343,431
2013-06-25 2013-06-21 4.150 81,885,924 -252,055 1.20% 339,866,892
2013-06-24 2013-06-20 4.368 82,137,979 +4,656,809 1.20% 358,803,525
2013-06-21 2013-06-19 4.489 77,481,170 +453,030 1.13% 347,836,832
2013-06-20 2013-06-18 4.514 77,028,140 +1,057,802 1.13% 347,667,208
2013-06-19 2013-06-17 4.405 75,970,338 -3,037,049 1.11% 334,619,256
2013-06-18 2013-06-14 4.332 79,007,387 -1,231,348 1.16% 342,260,052
2013-06-17 2013-06-13 4.405 80,238,735 +2,495,752 1.17% 353,419,854
2013-06-14 2013-06-11 4.453 77,742,983 +4,925,391 1.14% 346,189,990
2013-06-13 2013-06-10 4.514 72,817,592 +1,772,646 1.07% 328,662,861
2013-06-11 2013-06-07 4.489 71,044,946 -3,437,858 1.04% 318,942,640
2013-06-10 2013-06-06 4.429 74,482,804 -107,433 1.09% 329,869,825
2013-06-07 2013-06-05 4.489 74,590,237 +95,037 1.09% 334,858,543
2013-06-06 2013-06-04 4.562 74,495,200 -710,711 1.09% 339,840,495
2013-06-05 2013-06-03 4.501 75,205,911 -636,334 1.10% 338,532,527
2013-06-04 2013-05-31 4.659 75,842,245 -2,975,069 1.11% 353,327,464
2013-06-03 2013-05-30 4.659 78,817,314 -3,851,061 1.15% 367,187,465
2013-05-31 2013-05-29 4.707 82,668,375 +1,566,043 1.21% 389,129,798
2013-05-30 2013-05-28 4.647 81,102,332 -5,198,106 1.19% 376,851,331
2013-05-29 2013-05-27 4.622 86,300,438 -1,404,894 1.26% 398,916,362
2013-05-28 2013-05-24 4.718 87,705,332 -1,942,058 1.28% 413,836,750
2013-05-27 2013-05-23 4.682 89,647,390 +4,067,559 1.31% 419,712,765
2013-05-24 2013-05-22 4.877 85,579,831 -8,303,292 1.26% 417,407,332
2013-05-23 2013-05-21 4.890 93,883,123 -6,186,157 1.39% 459,053,468
2013-05-22 2013-05-20 4.963 100,069,280 -638,085 1.48% 496,640,991
2013-05-21 2013-05-16 5.000 100,707,365 +4,004,395 1.49% 503,500,950
2013-05-20 2013-05-15 4.975 96,702,970 +1,574,762 1.43% 481,116,194
2013-05-16 2013-05-14 4.816 95,128,208 -16,258,908 1.41% 458,164,348
2013-05-15 2013-05-13 5.000 111,387,116 -1,630,390 1.65% 556,895,901
2013-05-14 2013-05-10 5.073 113,017,506 -7,550,678 1.67% 573,336,472
2013-05-13 2013-05-09 4.963 120,568,184 -7,440,240 1.78% 598,376,469
2013-05-10 2013-05-08 5.097 128,008,424 +20,234,671 1.89% 652,514,789
2013-05-09 2013-05-07 5.000 107,773,753 -8,450,542 1.59% 538,830,373
2013-05-08 2013-05-06 4.755 116,224,295 -7,432,059 1.72% 552,665,399
2013-05-07 2013-05-03 4.755 123,656,354 +2,595,699 1.83% 588,006,047
2013-05-06 2013-05-02 4.767 121,060,655 +6,151,798 1.79% 577,142,930
2013-05-03 2013-04-30 4.767 114,908,857 -785,336 1.70% 547,814,931
2013-05-02 2013-04-29 4.694 115,694,193 +69,535 1.71% 543,073,410
2013-04-30 2013-04-26 4.682 115,624,658 +6,638,543 1.71% 541,333,606
2013-04-29 2013-04-25 4.780 108,986,115 +1,488,866 1.61% 520,911,185
2013-04-26 2013-04-24 4.694 107,497,249 -1,145,282 1.59% 504,596,610
2013-04-25 2013-04-23 4.718 108,642,531 -642,175 1.61% 512,628,719
2013-04-24 2013-04-22 4.877 109,284,706 +4,341,844 1.61% 533,025,563
2013-04-23 2013-04-19 4.560 104,942,862 +372,217 1.55% 478,495,094
2013-04-22 2013-04-18 4.450 104,570,645 -10,966,072 1.55% 465,293,434
2013-04-19 2013-04-17 4.572 115,536,717 -2,143,312 1.71% 528,210,924
2013-04-18 2013-04-16 4.560 117,680,029 +1,975,610 1.74% 536,571,192
2013-04-17 2013-04-15 4.376 115,704,419 +134,980 1.71% 506,347,565
2013-04-16 2013-04-12 4.425 115,569,439 -433,571 1.71% 511,407,778
2013-04-15 2013-04-11 4.450 116,003,010 +61,354 1.71% 516,162,436
2013-04-12 2013-04-10 4.511 115,941,656 +32,723 1.71% 522,975,831
2013-04-11 2013-04-09 4.413 115,908,933 +8,916,835 1.71% 511,493,199
2013-04-10 2013-04-08 4.266 106,992,098 +445,842 1.58% 456,449,656
2013-04-09 2013-04-05 4.303 106,546,256 -5,546,435 1.58% 458,454,891
2013-04-08 2013-04-03 4.498 112,092,691 -6,335,862 1.66% 504,244,149
2013-04-05 2013-04-02 4.596 118,428,553 -113,710 1.75% 544,327,181
2013-04-03 2013-03-28 4.608 118,542,263 -118,618 1.75% 546,298,889
2013-04-02 2013-03-27 4.792 118,660,881 +1,713,832 1.76% 568,603,317
2013-03-28 2013-03-26 4.706 116,947,049 -3,329,497 1.73% 550,383,937
2013-03-27 2013-03-25 4.804 120,276,546 -15,700,175 1.78% 577,815,585
2013-03-26 2013-03-22 4.841 135,976,721 -14,232,578 2.01% 658,226,714
2013-03-25 2013-03-21 4.865 150,209,299 +19,772,469 2.22% 730,795,131
2013-03-22 2013-03-20 4.767 130,436,830 +28,704,438 1.93% 621,842,780
2013-03-21 2013-03-19 4.535 101,732,392 -9,435,955 1.51% 461,369,541
2013-03-20 2013-03-18 4.474 111,168,347 +8,288,567 1.64% 497,368,169
2013-03-19 2013-03-15 4.560 102,879,780 +2,445,994 1.52% 469,088,312
2013-03-18 2013-03-14 4.743 100,433,786 +1,567,892 1.49% 476,351,255
2013-03-15 2013-03-13 4.621 98,865,894 +32,719,651 1.46% 456,829,406
2013-03-14 2013-03-12 4.877 66,146,243 -846,282 0.98% 322,621,890
2013-03-13 2013-03-11 5.000 66,992,525 +458,739 0.99% 334,938,760
2013-03-12 2013-03-08 5.134 66,533,786 -376,307 0.98% 341,591,677
2013-03-11 2013-03-07 5.110 66,910,093 -6,863,509 0.99% 341,887,851
2013-03-08 2013-03-06 5.207 73,773,602 -805,787 1.09% 384,172,560
2013-03-07 2013-03-05 5.171 74,579,389 +9,738,983 1.10% 385,633,667
2013-03-06 2013-03-04 5.036 64,840,406 +1,022,573 0.96% 326,556,773
2013-03-05 2013-03-01 5.171 63,817,833 -2,282,382 0.94% 329,988,021
2013-03-04 2013-02-28 5.220 66,100,215 -1,492,957 0.98% 345,021,772
2013-03-01 2013-02-27 4.963 67,593,172 -158,523 1.00% 335,462,991
2013-02-28 2013-02-26 4.841 67,751,695 +4,269,266 1.00% 327,967,723
2013-02-27 2013-02-25 5.110 63,482,429 +1,325,255 0.94% 324,373,652
2013-02-26 2013-02-22 5.183 62,157,174 -57,264 0.92% 322,160,931
2013-02-25 2013-02-21 5.354 62,214,438 +1,529,779 0.92% 333,104,919
2013-02-22 2013-02-20 5.574 60,684,659 -16,029,852 0.90% 338,266,907
2013-02-21 2013-02-19 5.684 76,714,511 +8,597,793 1.14% 436,059,977
2013-02-20 2013-02-18 5.709 68,116,718 -1,914,257 1.01% 388,853,801
2013-02-19 2013-02-15 5.672 70,030,975 +1,325,255 1.04% 397,213,415
2013-02-18 2013-02-14 5.269 68,705,720 +470,383 1.02% 361,981,120
2013-02-15 2013-02-08 5.134 68,235,337 +962,527 1.01% 350,327,625
2013-02-14 2013-02-07 4.963 67,272,810 -3,583,095 1.00% 333,873,043
2013-02-08 2013-02-06 4.987 70,855,905 +548,099 1.05% 353,388,137
2013-02-07 2013-02-05 4.987 70,307,806 -4,091 1.04% 350,654,537
2013-02-06 2013-02-04 5.000 70,311,897 +16,361 1.04% 351,534,438
2013-02-05 2013-02-01 5.073 70,295,536 -3,599,456 1.04% 356,608,423
2013-02-04 2013-01-31 4.951 73,894,992 -8,078,326 1.09% 365,835,447
2013-02-01 2013-01-30 5.110 81,973,318 +44,994 1.21% 418,855,815
2013-01-31 2013-01-29 5.195 81,928,324 -197,240 1.21% 425,636,393
2013-01-30 2013-01-28 5.134 82,125,564 +889,998 1.22% 421,641,558
2013-01-29 2013-01-25 4.939 81,235,566 +519,467 1.20% 401,183,746
2013-01-28 2013-01-24 5.134 80,716,099 -2,126,110 1.19% 414,405,211
2013-01-25 2013-01-23 5.256 82,842,209 +3,619,944 1.23% 435,447,579
2013-01-24 2013-01-22 5.256 79,222,265 -24,990,259 1.17% 416,419,889
2013-01-23 2013-01-21 5.269 104,212,524 +6,999,818 1.54% 549,051,318
2013-01-22 2013-01-18 5.036 97,212,706 -4,278,445 1.44% 489,593,904
2013-01-21 2013-01-17 5.024 101,491,151 -9,422,702 1.50% 509,900,870
2013-01-18 2013-01-16 5.012 110,913,853 +4,503,640 1.64% 555,885,573
2013-01-17 2013-01-15 4.951 106,410,213 -2,854,577 1.57% 526,810,096
2013-01-16 2013-01-14 5.024 109,264,790 -5,062,223 1.62% 548,956,347
2013-01-15 2013-01-11 5.061 114,327,013 +9,666,843 1.69% 578,582,044
2013-01-14 2013-01-10 5.024 104,660,170 +221,159 1.55% 525,822,313
2013-01-11 2013-01-09 5.073 104,439,011 -9,215,426 1.55% 529,817,868
2013-01-10 2013-01-08 4.975 113,654,437 -6,555,116 1.68% 565,453,059
2013-01-09 2013-01-07 5.110 120,209,553 +2,078,891 1.78% 614,229,991
2013-01-08 2013-01-04 4.987 118,130,662 +1,041,596 1.75% 589,167,191
2013-01-07 2013-01-03 4.865 117,089,066 +966,471 1.73% 569,659,268
2013-01-04 2013-01-02 4.682 116,122,595 -1,597,098 1.72% 543,664,856
2013-01-03 2012-12-31 4.486 117,719,693 +2,425,037 1.74% 528,117,962
2013-01-02 2012-12-27 4.547 115,294,656 +3,070,225 1.71% 524,285,530
2012-12-28 2012-12-24 4.474 112,224,431 -2,919,650 1.66% 502,093,098
2012-12-27 2012-12-20 4.560 115,144,081 -25,793,084 1.70% 525,008,341
2012-12-21 2012-12-19 4.547 140,937,165 +2,441,610 2.09% 640,891,077
2012-12-20 2012-12-18 4.376 138,495,555 -877,323 2.05% 606,086,506
2012-12-19 2012-12-17 4.278 139,372,878 -5,370,552 2.06% 596,296,233
2012-12-18 2012-12-14 4.450 144,743,430 -2,163,764 2.14% 644,044,680
2012-12-17 2012-12-13 4.450 146,907,194 -18,385,155 2.17% 653,672,479
2012-12-14 2012-12-12 4.621 165,292,349 -7,205,362 2.45% 763,765,971
2012-12-13 2012-12-11 4.596 172,497,711 +3,050,505 2.55% 792,842,523
2012-12-12 2012-12-10 4.645 169,447,206 +11,422,732 2.51% 787,106,978
2012-12-11 2012-12-07 4.511 158,024,474 +3,533,586 2.34% 712,798,001
2012-12-10 2012-12-06 4.486 154,490,888 -5,218,522 2.29% 693,082,108
2012-12-07 2012-12-05 4.670 159,709,410 -23,961,614 2.36% 745,778,093
2012-12-06 2012-12-04 4.340 183,671,024 +3,034,233 2.72% 797,048,509
2012-12-05 2012-12-03 4.401 180,636,791 -27,880,880 2.67% 794,921,904
2012-12-04 2012-11-30 4.474 208,517,671 -37,550,417 3.09% 932,909,906
2012-12-03 2012-11-29 4.327 246,068,088 -481,463,974 3.64% 1,064,815,368
2012-11-30 2012-11-28 4.376 727,532,062 +1,565,689 10.77% 3,183,837,675
2012-11-29 2012-11-27 4.474 725,966,373 +629,675,527 10.75% 3,247,979,979
2012-11-28 2012-11-26 4.633 96,290,846 +4,307,950 1.57% 446,107,953
2012-11-27 2012-11-23 4.706 91,982,896 -4,785,404 1.50% 432,895,989
2012-11-26 2012-11-22 4.657 96,768,300 +5,028,058 1.58% 450,685,765
2012-11-23 2012-11-21 4.560 91,740,242 -18,504,262 1.50% 418,296,727
2012-11-22 2012-11-20 4.560 110,244,504 +17,167,519 1.80% 502,668,341
2012-11-21 2012-11-19 4.511 93,076,985 -4,752,985 1.52% 419,840,593
2012-11-20 2012-11-16 4.425 97,829,970 -8,342,933 1.60% 432,908,631
2012-11-19 2012-11-15 4.462 106,172,903 -442,299 1.73% 473,720,643
2012-11-16 2012-11-14 4.462 106,615,202 -4,417,515 1.74% 475,694,086
2012-11-15 2012-11-13 4.388 111,032,717 +7,342,047 1.81% 487,260,458
2012-11-14 2012-11-12 4.547 103,690,670 -18,173,541 1.69% 471,518,106
2012-11-13 2012-11-09 4.401 121,864,211 +9,806,758 1.99% 536,283,500
2012-11-12 2012-11-08 4.278 112,057,453 +14,224,090 1.83% 479,429,270
2012-11-09 2012-11-07 4.266 97,833,363 -7,159,788 1.60% 417,376,664
2012-11-08 2012-11-06 4.254 104,993,151 -3,055,242 1.71% 446,638,306
2012-11-07 2012-11-05 4.278 108,048,393 -11,160,728 1.76% 462,276,812
2012-11-06 2012-11-02 4.193 119,209,121 -2,314,384 1.95% 499,826,594
2012-11-05 2012-11-01 4.132 121,523,505 -1,089,430 1.98% 502,102,913
2012-11-02 2012-10-31 4.071 122,612,935 +8,423,910 2.00% 499,110,005
2012-11-01 2012-10-30 3.924 114,189,025 -12,358,956 1.86% 448,069,261
2012-10-31 2012-10-29 3.948 126,547,981 +7,066,519 2.07% 499,658,749
2012-10-30 2012-10-26 3.948 119,481,462 -702,403 1.95% 471,757,490
2012-10-29 2012-10-25 4.009 120,183,865 -3,876,210 1.96% 481,876,518
2012-10-26 2012-10-24 3.997 124,060,075 -6,057,735 2.03% 495,901,641
2012-10-25 2012-10-22 4.034 130,117,810 +2,972,592 2.13% 524,887,752
2012-10-24 2012-10-19 3.961 127,145,218 -959,838 2.08% 503,571,096
2012-10-22 2012-10-18 4.083 128,105,056 -5,082,340 2.09% 523,032,278
2012-10-19 2012-10-17 4.046 133,187,396 +712,684 2.18% 538,898,377
2012-10-18 2012-10-16 3.924 132,474,712 +4,836,678 2.16% 519,820,940
2012-10-17 2012-10-15 3.973 127,638,034 -12,113,209 2.09% 507,083,198
2012-10-16 2012-10-12 3.863 139,751,243 +5,331,542 2.28% 539,831,864
2012-10-15 2012-10-11 3.777 134,419,701 -14,184,849 2.20% 507,735,066
2012-10-12 2012-10-10 3.899 148,604,550 -3,961,658 2.43% 579,480,123
2012-10-11 2012-10-09 3.753 152,566,208 -3,021,928 2.49% 572,548,764
2012-10-10 2012-10-08 3.667 155,588,136 +5,046,928 2.54% 570,575,982
2012-10-09 2012-10-05 3.692 150,541,208 -10,676,217 2.46% 555,748,236
2012-10-08 2012-10-04 3.606 161,217,425 -155,431 2.63% 581,366,161
2012-10-05 2012-10-03 3.606 161,372,856 -5,558,150 2.64% 581,926,661
2012-10-04 2012-09-28 3.594 166,931,006 -10,553,843 2.73% 599,929,330
2012-10-03 2012-09-27 3.533 177,484,849 +4,433,866 2.90% 627,010,598
2012-09-28 2012-09-26 3.386 173,050,983 -297,700 2.83% 585,962,190
2012-09-27 2012-09-25 3.435 173,348,683 +604,817 2.83% 595,446,326
2012-09-26 2012-09-24 3.447 172,743,866 +3,868,004 2.82% 595,480,435
2012-09-25 2012-09-21 3.386 168,875,862 +2,294,654 2.76% 571,824,951
2012-09-24 2012-09-20 3.215 166,581,208 -5,738,679 2.72% 535,546,899
2012-09-21 2012-09-19 3.300 172,319,887 -6,257,918 2.82% 568,741,500
2012-09-20 2012-09-18 3.325 178,577,805 +10,885,153 2.92% 593,761,642
2012-09-19 2012-09-17 3.276 167,692,652 +4,507,502 2.74% 549,369,546
2012-09-18 2012-09-14 3.337 163,185,150 +24,541 2.67% 544,576,675
2012-09-17 2012-09-13 3.117 163,160,609 +282,230 2.67% 508,594,023
2012-09-14 2012-09-12 3.142 162,878,379 -3,832,603 2.66% 511,696,346
2012-09-13 2012-09-11 3.068 166,710,982 -898,005 2.72% 511,509,477
2012-09-12 2012-09-10 3.093 167,608,987 +1,342,334 2.74% 518,362,500
2012-09-11 2012-09-07 3.154 166,266,653 +16,362 2.72% 524,373,353
2012-09-10 2012-09-06 3.019 166,250,291 -1,210,035 2.72% 501,966,947
2012-09-07 2012-09-05 2.958 167,460,326 +423,980 2.74% 495,385,228
2012-09-06 2012-09-04 3.068 167,036,346 -4,091 2.73% 512,507,773
2012-09-05 2012-09-03 3.093 167,040,437 +147,251 2.73% 516,604,152
2012-09-04 2012-08-31 3.044 166,893,186 +362,017 2.73% 507,988,296
2012-09-03 2012-08-30 3.105 166,531,169 -822,944 2.72% 517,064,833
2012-08-31 2012-08-29 3.154 167,354,113 +528,394 2.74% 527,802,995
2012-08-30 2012-08-28 3.178 166,825,719 +264,581 2.73% 530,215,118
2012-08-29 2012-08-27 3.142 166,561,138 -2,650,288 2.72% 523,266,048
2012-08-28 2012-08-24 3.227 169,211,426 +621,724 2.77% 546,071,318
2012-08-27 2012-08-23 3.239 168,589,702 -3,560,185 2.76% 546,125,771
2012-08-24 2012-08-22 3.129 172,149,887 -13,148,334 2.81% 538,719,208
2012-08-23 2012-08-21 3.325 185,298,221 +519,306 3.03% 616,106,666
2012-08-22 2012-08-20 3.337 184,778,915 +5,174,219 3.02% 616,638,751
2012-08-21 2012-08-17 3.288 179,604,696 +9,088,627 2.94% 590,589,500
2012-08-20 2012-08-16 3.117 170,516,069 +1,329,658 2.79% 531,522,001
2012-08-17 2012-08-15 3.093 169,186,411 -1,103,283 2.77% 523,240,983
2012-08-16 2012-08-14 3.080 170,289,694 -1,855,719 2.78% 524,571,461
2012-08-15 2012-08-13 3.068 172,145,413 +1,578,041 2.81% 528,183,622
2012-08-14 2012-08-10 3.142 170,567,372 -1,278,041 2.79% 535,851,974
2012-08-13 2012-08-09 3.117 171,845,413 +498,339 2.81% 535,665,749
2012-08-10 2012-08-08 3.068 171,347,074 -1,911,424 2.80% 525,734,125
2012-08-09 2012-08-07 3.117 173,258,498 +2,524,230 2.83% 540,070,529
2012-08-08 2012-08-06 3.068 170,734,268 -481,542 2.79% 523,853,889
2012-08-07 2012-08-03 2.946 171,215,810 +2,629,561 2.80% 504,401,839
2012-08-06 2012-08-02 3.032 168,586,249 -47,487 2.76% 511,080,819
2012-08-03 2012-08-01 3.129 168,633,736 -1,583,565 2.76% 527,715,901
2012-08-02 2012-07-31 3.154 170,217,301 +3,034,937 2.78% 536,832,944
2012-08-01 2012-07-30 3.203 167,182,364 +3,196,230 2.73% 535,435,925
2012-07-31 2012-07-27 3.203 163,986,134 +1,529,436 2.68% 525,199,341
2012-07-30 2012-07-26 3.044 162,456,698 -2,886,437 2.66% 494,484,545
2012-07-27 2012-07-25 3.105 165,343,135 +1,605,163 2.70% 513,376,090
2012-07-26 2012-07-24 3.142 163,737,972 -1,137,332 2.68% 514,396,831
2012-07-25 2012-07-23 3.142 164,875,304 +501,287 2.70% 517,969,856
2012-07-24 2012-07-20 3.252 164,374,017 -889,207 2.69% 534,478,893
2012-07-23 2012-07-19 3.227 165,263,224 -1,033,065 2.70% 533,329,862
2012-07-20 2012-07-18 3.190 166,296,289 +268,671 2.72% 530,565,271
2012-07-19 2012-07-17 3.227 166,027,618 +2,999,472 2.71% 535,796,679
2012-07-18 2012-07-16 3.239 163,028,146 +276,763 2.67% 528,109,789
2012-07-17 2012-07-13 3.239 162,751,383 +4,089 2.66% 527,213,249
2012-07-16 2012-07-12 3.215 162,747,294 -7,294,301 2.66% 523,221,135
2012-07-13 2012-07-11 3.337 170,041,595 -64,131 2.78% 567,457,801
2012-07-12 2012-07-10 3.362 170,105,726 -362,498 2.78% 571,830,585
2012-07-11 2012-07-09 3.423 170,468,224 +7,616,544 2.79% 583,468,241
2012-07-10 2012-07-06 3.472 162,851,680 +3,853,872 2.66% 565,361,638
2012-07-09 2012-07-05 3.386 158,997,808 +2,822,572 2.60% 538,377,200
2012-07-06 2012-07-04 3.337 156,175,236 -513,972 2.55% 521,183,396
2012-07-05 2012-07-03 3.203 156,689,208 +4,490,714 2.56% 501,829,434
2012-07-04 2012-06-29 3.300 152,198,494 -339,236 2.49% 502,330,876
2012-07-03 2012-06-28 3.276 152,537,730 -432,449 2.49% 499,721,260
2012-06-29 2012-06-27 3.337 152,970,179 +4,331,731 2.50% 510,487,574
2012-06-28 2012-06-26 3.362 148,638,448 -5,437,103 2.43% 499,665,782
2012-06-27 2012-06-25 3.300 154,075,551 +5,035,149 2.52% 508,526,099
2012-06-26 2012-06-22 3.349 149,040,402 -6,562,464 2.44% 499,195,118
2012-06-25 2012-06-21 3.386 155,602,866 +3,842,420 2.54% 526,881,700
2012-06-22 2012-06-20 3.472 151,760,446 -1,723,311 2.48% 526,856,919
2012-06-21 2012-06-19 3.435 153,483,757 -311,200 2.51% 527,211,039
2012-06-20 2012-06-18 3.435 153,794,957 +440,115 2.51% 528,279,999
2012-06-19 2012-06-15 3.411 153,354,842 +2,756,048 2.51% 523,018,980
2012-06-18 2012-06-14 3.362 150,598,794 -3,486,574 2.46% 506,255,718
2012-06-15 2012-06-13 3.472 154,085,368 +5,044,607 2.52% 534,928,200
2012-06-14 2012-06-12 3.386 149,040,761 -356,819 2.44% 504,661,974
2012-06-13 2012-06-11 3.423 149,397,580 -3,879,835 2.44% 511,348,925
2012-06-12 2012-06-08 3.288 153,277,415 +2,920,070 2.51% 504,018,179
2012-06-11 2012-06-07 3.239 150,357,345 +1,658,891 2.46% 487,064,275
2012-06-08 2012-06-06 3.264 148,698,454 -2,474,566 2.43% 485,325,900
2012-06-07 2012-06-05 3.166 151,173,020 -4,659,078 2.47% 478,618,859
2012-06-06 2012-06-04 3.190 155,832,098 -317,554 2.55% 497,179,460
2012-06-05 2012-06-01 3.386 156,149,652 +3,960,760 2.55% 528,733,154
2012-06-04 2012-05-31 3.435 152,188,892 -7,406,818 2.49% 522,763,225
2012-06-01 2012-05-30 3.533 159,595,710 -1,600,655 2.61% 563,812,642
2012-05-31 2012-05-29 3.569 161,196,365 +5,675,020 2.64% 575,378,791
2012-05-30 2012-05-28 3.398 155,521,345 -5,772,308 2.54% 528,506,768
2012-05-29 2012-05-25 3.129 161,293,653 +1,196,632 2.64% 504,746,129
2012-05-28 2012-05-24 3.201 160,097,021 -2,354,221 2.62% 512,412,136
2012-05-25 2012-05-23 3.126 162,451,242 +2,100,146 2.66% 507,902,031
2012-05-24 2012-05-22 3.238 160,351,096 +6,261,839 2.65% 519,170,033
2012-05-23 2012-05-21 3.089 154,089,257 -1,954,079 2.55% 476,045,826
2012-05-22 2012-05-18 3.139 156,043,336 +6,635,341 2.58% 489,796,114
2012-05-21 2012-05-17 3.238 149,407,995 -15,484,157 2.47% 483,739,467
2012-05-18 2012-05-16 3.164 164,892,152 +5,162,179 2.73% 521,646,555
2012-05-17 2012-05-15 3.386 159,729,973 -277,799 2.64% 540,845,690
2012-05-16 2012-05-14 3.324 160,007,772 -13,686,931 2.65% 531,899,706
2012-05-15 2012-05-11 3.473 173,694,703 +12,090,539 2.87% 603,155,492
2012-05-14 2012-05-10 3.621 161,604,164 +1,626,336 2.67% 585,135,651
2012-05-11 2012-05-09 3.386 159,977,828 +9,221,183 2.64% 541,684,927
2012-05-10 2012-05-08 3.485 150,756,645 -19,084,202 2.49% 525,366,002
2012-05-09 2012-05-07 3.497 169,840,847 +26,889,075 2.81% 593,970,635
2012-05-08 2012-05-04 3.571 142,951,772 +3,010,278 2.36% 510,532,952
2012-05-07 2012-05-03 3.584 139,941,494 -5,351,964 2.31% 501,511,500
2012-05-04 2012-05-02 3.596 145,293,458 -5,633,122 2.40% 522,486,942
2012-05-03 2012-04-30 3.571 150,926,580 +17,713,704 2.50% 539,013,902
2012-05-02 2012-04-27 3.621 133,212,876 -2,067,543 2.20% 482,336,599
2012-04-30 2012-04-26 3.720 135,280,419 -6,196,951 2.24% 503,196,750
2012-04-27 2012-04-25 3.732 141,477,370 +291,434 2.34% 527,995,612
2012-04-26 2012-04-24 3.683 141,185,936 +3,629,190 2.33% 519,929,062
2012-04-25 2012-04-23 3.744 137,556,746 -11,965,542 2.27% 515,063,666
2012-04-24 2012-04-20 3.868 149,522,288 +9,569,709 2.47% 578,344,572
2012-04-23 2012-04-19 3.893 139,952,579 -11,493,519 2.31% 544,788,400
2012-04-20 2012-04-18 3.868 151,446,098 -8,594,435 2.50% 585,785,771
2012-04-19 2012-04-17 3.868 160,040,533 +3,051,192 2.65% 619,028,606
2012-04-18 2012-04-16 3.930 156,989,341 -4,072,649 2.60% 616,926,859
2012-04-17 2012-04-13 4.004 161,061,990 +9,255,586 2.66% 644,873,400
2012-04-16 2012-04-12 3.917 151,806,404 +1,410,716 2.51% 594,683,306
2012-04-13 2012-04-11 3.757 150,395,688 -8,169,626 2.49% 564,995,984
2012-04-12 2012-04-10 3.905 158,565,314 +6,847,459 2.63% 619,201,025
2012-04-11 2012-04-05 4.053 151,717,855 -2,777,111 2.51% 614,960,088
2012-04-10 2012-04-03 4.029 154,494,966 +5,105,894 2.56% 622,398,196
2012-04-05 2012-04-02 3.856 149,389,072 +10,313,437 2.47% 575,983,199
2012-04-03 2012-03-30 3.757 139,075,635 -327,731 2.30% 522,469,602
2012-04-02 2012-03-29 3.781 139,403,366 +431,057 2.31% 527,146,199
2012-03-30 2012-03-28 3.856 138,972,309 -1,075,690 2.30% 535,820,419
2012-03-29 2012-03-27 3.831 140,047,999 -9,751,237 2.32% 536,506,508
2012-03-28 2012-03-26 3.819 149,799,236 +8,902,869 2.48% 572,011,118
2012-03-27 2012-03-23 4.016 140,896,367 +16,989,457 2.33% 565,873,750
2012-03-26 2012-03-22 3.695 123,906,910 +384,902 2.05% 457,828,798
2012-03-23 2012-03-21 3.559 123,522,008 +17,972,017 2.05% 439,615,729
2012-03-22 2012-03-20 3.670 105,549,991 +9,026,787 1.75% 387,392,352
2012-03-21 2012-03-19 3.806 96,523,204 +2,815,370 1.60% 367,382,816
2012-03-20 2012-03-16 3.868 93,707,834 +105,198 1.55% 362,457,115
2012-03-19 2012-03-15 3.856 93,602,636 -1,326,306 1.55% 360,893,505
2012-03-16 2012-03-14 3.967 94,928,942 +19,144,503 1.57% 376,565,098
2012-03-15 2012-03-13 4.127 75,784,439 -3,662,922 1.26% 312,797,230
2012-03-14 2012-03-12 4.066 79,447,361 +9,485,940 1.32% 323,006,875
2012-03-13 2012-03-09 4.165 69,961,421 -1,722,837 1.16% 291,356,637
2012-03-12 2012-03-08 4.152 71,684,258 +4,609,829 1.19% 297,645,598
2012-03-09 2012-03-07 4.177 67,074,429 +15,226,896 1.11% 280,162,547
2012-03-08 2012-03-06 4.016 51,847,533 +8,114,507 0.86% 208,232,182
2012-03-07 2012-03-05 4.338 43,733,026 -3,177,272 0.72% 189,693,757
2012-03-06 2012-03-02 4.375 46,910,298 +846,834 0.78% 205,214,407
2012-03-05 2012-03-01 4.202 46,063,464 +165,173 0.76% 193,540,520
2012-03-02 2012-02-29 4.263 45,898,291 -7,351,565 0.76% 195,682,506
2012-03-01 2012-02-28 4.214 53,249,856 +165,741 0.88% 224,392,950
2012-02-29 2012-02-27 4.090 53,084,115 +2,199,952 0.88% 217,134,567
2012-02-28 2012-02-24 3.942 50,884,163 +458,271 0.84% 200,590,200
2012-02-27 2012-02-23 3.930 50,425,892 +4,478,698 0.84% 198,160,506
2012-02-24 2012-02-22 4.066 45,947,194 +13,845,658 0.76% 186,806,199
2012-02-23 2012-02-21 3.769 32,101,536 -5,879,630 0.53% 120,993,501
2012-02-22 2012-02-20 3.967 37,981,166 +9,279,346 0.63% 150,664,078
2012-02-21 2012-02-17 3.831 28,701,820 +5,190,706 0.48% 109,953,111
2012-02-20 2012-02-16 3.831 23,511,114 +2,600,403 0.39% 90,068,161
2012-02-17 2012-02-15 3.720 20,910,711 -11,327,101 0.35% 77,780,671
2012-02-16 2012-02-14 3.584 32,237,812 +10,045,107 0.53% 115,531,377
2012-02-15 2012-02-13 3.608 22,192,705 -3,971,769 0.37% 80,080,999
2012-02-14 2012-02-10 3.460 26,164,474 -3,665,173 0.43% 90,532,900
2012-02-13 2012-02-09 3.473 29,829,647 -400,561 0.49% 103,583,558
2012-02-10 2012-02-08 3.361 30,230,208 -5,133,536 0.50% 101,612,335
2012-02-09 2012-02-07 3.089 35,363,744 +13,663,585 0.59% 109,253,319
2012-02-08 2012-02-06 3.089 21,700,159 +507,188 0.36% 67,040,820
2012-02-07 2012-02-03 2.978 21,192,971 +772,091 0.35% 63,116,845
2012-02-06 2012-02-02 2.916 20,420,880 +973,402 0.34% 59,555,633
2012-02-03 2012-02-01 2.706 19,447,478 -3,765,700 0.32% 52,631,263
2012-02-02 2012-01-31 2.830 23,213,178 +3,394,654 0.38% 65,691,091
2012-02-01 2012-01-30 2.842 19,818,524 +7,096,811 0.33% 56,329,453
2012-01-31 2012-01-27 2.892 12,721,713 -11,177,063 0.21% 36,787,294
2012-01-30 2012-01-26 2.892 23,898,776 +8,322,131 0.40% 69,107,934
2012-01-27 2012-01-20 2.830 15,576,645 +3,967,813 0.26% 44,080,427
2012-01-26 2012-01-19 2.558 11,608,832 -1,338,599 0.19% 29,695,816
2012-01-20 2012-01-18 2.509 12,947,431 +261,217 0.21% 32,480,001
2012-01-19 2012-01-17 2.546 12,686,214 +798,453 0.21% 32,295,027
2012-01-18 2012-01-16 2.447 11,887,761 -1,099,349 0.20% 29,087,182
2012-01-17 2012-01-13 2.509 12,987,110 -6,603,389 0.22% 32,579,540
2012-01-16 2012-01-12 2.496 19,590,499 -229,256 0.32% 48,902,748
2012-01-13 2012-01-11 2.484 19,819,755 +8,653,063 0.33% 49,230,102
2012-01-12 2012-01-10 2.336 11,166,692 +1,270,000 0.19% 26,080,910
2012-01-11 2012-01-09 2.212 9,896,692 +1,391,849 0.16% 21,891,699
2012-01-10 2012-01-06 2.150 8,504,843 -1,128,855 0.14% 18,287,399
2012-01-09 2012-01-05 2.163 9,633,698 -877,997 0.16% 20,833,751
2012-01-06 2012-01-04 2.150 10,511,695 -2,739,191 0.17% 22,602,600
2012-01-05 2012-01-03 2.138 13,250,886 -32,369 0.22% 28,328,750
2012-01-04 2011-12-30 2.101 13,283,255 -651,417 0.22% 27,905,501
2012-01-03 2011-12-29 2.101 13,934,672 -809,215 0.23% 29,274,000
2011-12-30 2011-12-28 2.076 14,743,887 -1,626,521 0.24% 30,609,601
2011-12-29 2011-12-23 2.113 16,370,408 +3,325,872 0.27% 34,593,301
2011-12-28 2011-12-22 2.101 13,044,536 -894,182 0.22% 27,403,999
2011-12-23 2011-12-21 2.088 13,938,718 +873,951 0.23% 29,110,250
2011-12-22 2011-12-20 2.039 13,064,767 +2,625,901 0.22% 26,639,251
2011-12-21 2011-12-19 2.064 10,438,866 +178,027 0.17% 21,543,000
2011-12-20 2011-12-16 2.138 10,260,839 +1,537,817 0.17% 21,936,401
2011-12-19 2011-12-15 2.113 8,723,022 -732,339 0.14% 18,433,146
2011-12-16 2011-12-14 2.200 9,455,361 +630,569 0.16% 20,798,619
2011-12-15 2011-12-13 2.212 8,824,792 +233,011 0.15% 19,520,633
2011-12-14 2011-12-12 2.237 8,591,781 -351,556 0.14% 19,217,556
2011-12-13 2011-12-09 2.237 8,943,337 +564,784 0.15% 20,003,895
2011-12-12 2011-12-08 2.299 8,378,553 -4,193,455 0.14% 19,258,318
2011-12-09 2011-12-07 2.336 12,572,008 -961,241 0.21% 29,363,164
2011-12-08 2011-12-06 2.299 13,533,249 +2,510,887 0.22% 31,106,519
2011-12-07 2011-12-05 2.385 11,022,362 +1,399,254 0.18% 26,288,655
2011-12-06 2011-12-02 2.348 9,623,108 +2,330,537 0.16% 22,594,636
2011-12-05 2011-12-01 2.360 7,292,571 -868,807 0.12% 17,212,757
2011-12-02 2011-11-30 2.224 8,161,378 -214,041 0.14% 18,154,002
2011-12-01 2011-11-29 2.224 8,375,419 +23,592 0.14% 18,630,111
2011-11-30 2011-11-28 2.200 8,351,827 +949,731 0.14% 18,371,215
2011-11-29 2011-11-25 2.175 7,402,096 -748,524 0.12% 16,099,181
2011-11-28 2011-11-24 2.200 8,150,620 -131,923 0.14% 17,928,627
2011-11-25 2011-11-23 2.237 8,282,543 +1,852 0.14% 18,525,872
2011-11-24 2011-11-22 2.274 8,280,691 -1,302,889 0.14% 18,828,720
2011-11-23 2011-11-21 2.286 9,583,580 +2,948,022 0.16% 21,909,673
2011-11-22 2011-11-18 2.348 6,635,558 +133,520 0.11% 15,580,000
2011-11-21 2011-11-17 2.397 6,502,038 +690,584 0.11% 15,587,901
2011-11-18 2011-11-16 2.410 5,811,454 -3,753,460 0.10% 14,004,120
2011-11-17 2011-11-15 2.509 9,564,914 -708,063 0.16% 23,994,599
2011-11-16 2011-11-14 2.570 10,272,977 +4,102,717 0.17% 26,405,600
2011-11-15 2011-11-11 2.410 6,170,260 +178,027 0.10% 14,868,750
2011-11-14 2011-11-10 2.447 5,992,233 -4,046 0.10% 14,661,901
2011-11-11 2011-11-09 2.583 5,996,279 +425,526 0.10% 15,486,901
2011-11-10 2011-11-08 2.533 5,570,753 +347,274 0.09% 14,112,507
2011-11-09 2011-11-07 2.570 5,223,479 -1,056,025 0.09% 13,426,400
2011-11-08 2011-11-04 2.496 6,279,504 +606,911 0.10% 15,675,200
2011-11-07 2011-11-03 2.422 5,672,593 +525,989 0.09% 13,739,600
2011-11-04 2011-11-02 2.434 5,146,604 -893,372 0.09% 12,529,201
2011-11-03 2011-11-01 2.422 6,039,976 -1,768,943 0.10% 14,629,439
2011-11-02 2011-10-31 2.509 7,808,919 -3,787,123 0.13% 19,589,500
2011-11-01 2011-10-28 2.583 11,596,042 +1,517,277 0.19% 29,949,699
2011-10-31 2011-10-27 2.645 10,078,765 +2,156,556 0.17% 26,653,699
2011-10-28 2011-10-26 2.410 7,922,209 -72,829 0.13% 19,090,500
2011-10-27 2011-10-25 2.397 7,995,038 -3,584,820 0.13% 19,167,199
2011-10-26 2011-10-24 2.447 11,579,858 -4,239,369 0.19% 28,333,800
2011-10-25 2011-10-21 2.311 15,819,227 +12,138 0.26% 36,556,386
2011-10-24 2011-10-20 2.237 15,807,089 -2,023,036 0.26% 35,356,305
2011-10-21 2011-10-19 2.360 17,830,125 -178,027 0.30% 42,084,691
2011-10-20 2011-10-18 2.311 18,008,152 -2,662,316 0.30% 41,614,736
2011-10-19 2011-10-17 2.607 20,670,468 +5,976,049 0.34% 53,897,567
2011-10-18 2011-10-14 2.484 14,694,419 +4,873,898 0.24% 36,499,328
2011-10-17 2011-10-13 2.694 9,820,521 +372,239 0.16% 26,456,197
2011-10-14 2011-10-12 2.484 9,448,282 -566,450 0.16% 23,468,498
2011-10-13 2011-10-11 2.311 10,014,732 -566,450 0.17% 23,142,876
2011-10-12 2011-10-10 2.237 10,581,182 -17,187,714 0.18% 23,667,324
2011-10-11 2011-10-07 2.261 27,768,896 +10,167,779 0.46% 62,798,041
2011-10-10 2011-10-06 1.953 17,601,117 +5,429,828 0.29% 34,366,374
2011-10-07 2011-10-04 1.780 12,171,289 -28,322 0.20% 21,658,853
2011-10-06 2011-10-03 1.928 12,199,611 -226,580 0.20% 23,518,357
2011-10-04 2011-09-30 2.163 12,426,191 +2,362,906 0.21% 26,872,772
2011-10-03 2011-09-28 2.237 10,063,285 +428,883 0.17% 22,508,924
2011-09-30 2011-09-27 2.088 9,634,402 +729,912 0.16% 20,120,921
2011-09-28 2011-09-26 1.928 8,904,490 -4,163,408 0.15% 17,166,037
2011-09-27 2011-09-23 2.126 13,067,898 +3,309,687 0.22% 27,776,056
2011-09-26 2011-09-22 2.200 9,758,211 -3,847,863 0.16% 21,464,788
2011-09-23 2011-09-21 2.397 13,606,074 -2,893,856 0.23% 32,619,023
2011-09-22 2011-09-20 2.410 16,499,930 +3,451,348 0.27% 39,760,616
2011-09-21 2011-09-19 2.422 13,048,582 +1,598,198 0.22% 31,604,999
2011-09-20 2011-09-16 2.583 11,450,384 +1,897,106 0.19% 29,573,500
2011-09-19 2011-09-15 2.410 9,553,278 -2,516,576 0.16% 23,020,959
2011-09-16 2011-09-14 2.410 12,069,854 -558,358 0.20% 29,085,265
2011-09-15 2011-09-12 2.496 12,628,212 -3,617,188 0.21% 31,523,151
2011-09-14 2011-09-09 2.657 16,245,400 +1,185,366 0.27% 43,162,368
2011-09-12 2011-09-08 2.645 15,060,034 +400,561 0.25% 39,826,865
2011-09-09 2011-09-07 2.731 14,659,473 +586,680 0.24% 40,035,663
2011-09-08 2011-09-06 2.657 14,072,793 -896,755 0.23% 37,389,973
2011-09-07 2011-09-05 2.706 14,969,548 +639,279 0.25% 40,512,514
2011-09-06 2011-09-02 2.818 14,330,269 +174,115 0.24% 40,376,213
2011-09-05 2011-09-01 2.929 14,156,154 -4,551,831 0.23% 41,460,069
2011-09-02 2011-08-31 2.768 18,707,985 +2,399,321 0.31% 51,785,888
2011-09-01 2011-08-30 2.694 16,308,664 +3,799,261 0.27% 43,935,065
2011-08-31 2011-08-29 2.645 12,509,403 -191,217 0.21% 33,081,619
2011-08-30 2011-08-26 2.607 12,700,620 -5,575,487 0.21% 33,116,450
2011-08-29 2011-08-25 2.669 18,276,107 +7,214,146 0.30% 48,783,599
2011-08-26 2011-08-24 2.620 11,061,961 -9,980,221 0.18% 28,980,400
2011-08-25 2011-08-23 2.743 21,042,182 +7,359,759 0.35% 57,727,153
2011-08-24 2011-08-22 2.657 13,682,423 -272,843 0.23% 36,352,800
2011-08-23 2011-08-19 2.830 13,955,266 +254,219 0.23% 39,492,079
2011-08-22 2011-08-18 3.052 13,701,047 -2,171,333 0.23% 41,820,296
2011-08-19 2011-08-17 3.089 15,872,380 +101,184 0.26% 49,036,386
2011-08-18 2011-08-16 3.151 15,771,196 +1,037,180 0.26% 49,698,262
2011-08-17 2011-08-15 3.065 14,734,016 +3,316,001 0.24% 45,155,350
2011-08-15 2011-08-11 3.040 11,418,015 -1,735,765 0.19% 34,710,599
2011-08-12 2011-08-10 3.114 13,153,780 -121,382 0.22% 40,962,599
2011-08-11 2011-08-09 3.139 13,275,162 -12,652,068 0.22% 41,668,699
2011-08-10 2011-08-08 3.299 25,927,230 +9,900,739 0.43% 85,546,801
2011-08-09 2011-08-05 3.423 16,026,491 +1,456,586 0.27% 54,859,849
2011-08-08 2011-08-04 3.547 14,569,905 +4,746,042 0.24% 51,674,348
2011-08-05 2011-08-03 3.670 9,823,863 -12,138 0.16% 36,055,800
2011-08-04 2011-08-02 3.880 9,836,001 -56,645 0.16% 38,166,699
2011-08-03 2011-08-01 3.917 9,892,646 -828,765 0.16% 38,753,249
2011-08-02 2011-07-29 3.819 10,721,411 -597,136 0.18% 40,939,904
2011-08-01 2011-07-28 3.819 11,318,547 -1,213,821 0.19% 43,220,078
2011-07-29 2011-07-27 3.769 12,532,368 -198,258 0.21% 47,235,593
2011-07-28 2011-07-26 3.781 12,730,626 -2,478,559 0.21% 48,140,165
2011-07-27 2011-07-25 3.769 15,209,185 +5,761,607 0.25% 57,324,751
2011-07-26 2011-07-22 3.843 9,447,578 -778,992 0.16% 36,309,249
2011-07-25 2011-07-21 3.732 10,226,570 +315,594 0.17% 38,165,709
2011-07-22 2011-07-20 3.819 9,910,976 +347,962 0.16% 37,845,243
2011-07-21 2011-07-19 3.781 9,563,014 -473,391 0.16% 36,162,014
2011-07-20 2011-07-18 3.806 10,036,405 -3,262,752 0.17% 38,200,169
2011-07-19 2011-07-15 3.905 13,299,157 -368,193 0.22% 51,933,499
2011-07-18 2011-07-14 3.930 13,667,350 -3,204,489 0.23% 53,709,094
2011-07-15 2011-07-13 4.016 16,871,839 -3,121,949 0.28% 67,761,370
2011-07-14 2011-07-12 3.831 19,993,788 +8,905,405 0.33% 76,593,721
2011-07-13 2011-07-11 4.029 11,088,383 -969,574 0.18% 44,670,644
2011-07-12 2011-07-08 4.078 12,057,957 -896,771 0.20% 49,172,701
2011-07-11 2011-07-07 4.115 12,954,728 -1,817,481 0.21% 53,310,030
2011-07-08 2011-07-06 4.041 14,772,209 +3,382,516 0.24% 59,693,850
2011-07-07 2011-07-05 4.165 11,389,693 -3,961,229 0.19% 47,432,751
2011-07-06 2011-07-04 4.053 15,350,922 +433,179 0.25% 62,222,105
2011-07-05 2011-06-30 3.757 14,917,743 +15,935 0.25% 56,041,932
2011-07-04 2011-06-29 3.683 14,901,808 -3,074,016 0.25% 54,877,159
2011-06-30 2011-06-28 3.732 17,975,824 +2,832,250 0.30% 67,086,038
2011-06-29 2011-06-27 3.781 15,143,574 -3,418,931 0.25% 57,264,596
2011-06-28 2011-06-24 3.794 18,562,505 +1,954,253 0.31% 70,422,486
2011-06-27 2011-06-23 3.534 16,608,252 -59,152 0.28% 58,698,412
2011-06-24 2011-06-22 3.534 16,667,404 -489,574 0.28% 58,907,472
2011-06-23 2011-06-21 3.534 17,156,978 +388,422 0.28% 60,637,770
2011-06-22 2011-06-20 3.534 16,768,556 +4,574,569 0.28% 59,264,973
2011-06-21 2011-06-17 3.411 12,193,987 +321,179 0.20% 41,590,219
2011-06-20 2011-06-16 3.460 11,872,808 +759 0.20% 41,081,649
2011-06-17 2011-06-15 3.510 11,872,049 -10,391 0.20% 41,665,866
2011-06-16 2011-06-14 3.534 11,882,440 -165,809 0.20% 41,996,012
2011-06-15 2011-06-13 3.510 12,048,249 -2,424,551 0.20% 42,284,253
2011-06-14 2011-06-10 3.473 14,472,800 +1,602,245 0.24% 50,256,851
2011-06-13 2011-06-09 3.596 12,870,555 +833,491 0.21% 46,283,549
2011-06-10 2011-06-08 3.608 12,037,064 -631,188 0.20% 43,434,999
2011-06-09 2011-06-07 3.559 12,668,252 +793,031 0.21% 45,086,401
2011-06-08 2011-06-03 3.584 11,875,221 -1,176,613 0.20% 42,557,498
2011-06-03 2011-06-01 3.695 13,051,834 -3,722,386 0.22% 48,225,765
2011-06-02 2011-05-31 3.707 16,774,220 +4,822,918 0.28% 62,187,054
2011-06-01 2011-05-30 3.707 11,951,302 +64,737 0.20% 44,307,053
2011-05-30 2011-05-26 3.744 11,886,565 -436,976 0.20% 44,507,724
2011-05-27 2011-05-25 3.744 12,323,541 -210,396 0.20% 46,143,925
2011-05-26 2011-05-24 3.744 12,533,937 -2,183,958 0.21% 46,931,726
2011-05-25 2011-05-23 3.757 14,717,895 +2,665,441 0.24% 55,291,157
2011-05-24 2011-05-20 3.868 12,052,454 -157,797 0.20% 46,618,276
2011-05-23 2011-05-19 3.942 12,210,251 +327,585 0.20% 48,133,968
2011-05-20 2011-05-18 3.954 11,882,666 +184,324 0.20% 46,989,439
2011-05-19 2011-05-17 3.757 11,698,342 -16,184 0.19% 43,947,512
2011-05-18 2011-05-16 3.781 11,714,526 +648,519 0.19% 44,297,839
2011-05-17 2011-05-13 3.856 11,066,007 -404,607 0.18% 42,666,000
2011-05-16 2011-05-12 3.744 11,470,614 +402,891 0.19% 42,950,249
2011-05-13 2011-05-11 3.695 11,067,723 -3,227,050 0.18% 40,894,590
2011-05-12 2011-05-09 3.757 14,294,773 +2,743,237 0.24% 53,701,602
2011-05-09 2011-05-05 3.764 11,551,536 -1,604,876 0.19% 43,478,725
2011-05-06 2011-05-04 3.814 13,156,412 -20,059 0.22% 50,175,188
2011-05-05 2011-05-03 3.776 13,176,471 -405,994 0.22% 49,759,025
2011-05-04 2011-04-29 3.876 13,582,465 +121,156 0.23% 52,646,451
2011-05-03 2011-04-28 3.901 13,461,309 -267,647 0.23% 52,512,386
2011-04-29 2011-04-27 3.976 13,728,956 +509,500 0.23% 54,583,115
2011-04-28 2011-04-26 3.901 13,219,456 -112,331 0.22% 51,568,921
2011-04-27 2011-04-21 4.063 13,331,787 -157,263 0.22% 54,167,163
2011-04-26 2011-04-20 3.988 13,489,050 +80,236 0.23% 53,797,422
2011-04-21 2011-04-19 3.976 13,408,814 +429,264 0.22% 53,310,305
2011-04-19 2011-04-15 4.125 12,979,550 -938,763 0.22% 53,544,855
2011-04-18 2011-04-14 4.100 13,918,313 -532,768 0.23% 57,070,623
2011-04-15 2011-04-13 4.063 14,451,081 +978,881 0.24% 58,714,863
2011-04-14 2011-04-12 3.789 13,472,200 -156,461 0.23% 51,043,709
2011-04-13 2011-04-11 3.851 13,628,661 +457,346 0.23% 52,485,796
2011-04-12 2011-04-08 3.764 13,171,315 -8,023 0.22% 49,575,397
2011-04-11 2011-04-07 3.751 13,179,338 +192,566 0.22% 49,441,338
2011-04-08 2011-04-06 3.801 12,986,772 +12,036 0.22% 49,366,368
2011-04-07 2011-04-04 3.789 12,974,736 -224,661 0.22% 49,158,909
2011-04-06 2011-04-01 3.564 13,199,397 -102,237 0.22% 47,048,983
2011-04-04 2011-03-31 3.602 13,301,634 +116,342 0.22% 47,910,749
2011-04-01 2011-03-30 3.564 13,185,292 +1,144 0.22% 46,998,706
2011-03-31 2011-03-29 3.577 13,184,148 -1,437,370 0.22% 47,158,946
2011-03-29 2011-03-25 3.627 14,621,518 +2,234,575 0.24% 53,029,261
2011-03-28 2011-03-24 3.602 12,386,943 -252,743 0.21% 44,616,151
2011-03-25 2011-03-23 3.739 12,639,686 +440,496 0.21% 47,259,341
2011-03-24 2011-03-22 3.963 12,199,190 +2,006,705 0.20% 48,349,082
2011-03-23 2011-03-21 3.901 10,192,485 +752,706 0.17% 39,760,747
2011-03-22 2011-03-18 3.702 9,439,779 -4,128,148 0.16% 34,942,051
2011-03-21 2011-03-17 3.477 13,567,927 -4,360,832 0.23% 47,178,901
2011-03-18 2011-03-16 3.751 17,928,759 +971,600 0.30% 67,258,448
2011-03-17 2011-03-15 3.739 16,957,159 +2,599,650 0.28% 63,402,220
2011-03-16 2011-03-14 3.851 14,357,509 +8,023 0.24% 55,292,687
2011-03-15 2011-03-11 3.938 14,349,486 +4,664,987 0.24% 56,513,675
2011-03-14 2011-03-10 4.013 9,684,499 -667,846 0.16% 38,865,401
2011-03-11 2011-03-09 4.125 10,352,345 -2,170,387 0.17% 42,706,782
2011-03-10 2011-03-08 4.175 12,522,732 +1,601,454 0.21% 52,284,627
2011-03-09 2011-03-07 4.100 10,921,278 +86,233 0.18% 44,781,587
2011-03-08 2011-03-04 4.237 10,835,045 -113,413 0.18% 45,913,432
2011-03-07 2011-03-03 4.275 10,948,458 -942,775 0.18% 46,803,378
2011-03-04 2011-03-02 4.163 11,891,233 +942,775 0.20% 49,499,804
2011-03-03 2011-03-01 4.200 10,948,458 -184,543 0.18% 45,984,660
2011-03-02 2011-02-28 4.163 11,133,001 -753,477 0.19% 46,343,500
2011-03-01 2011-02-25 4.100 11,886,478 -709,399 0.20% 48,739,291
2011-02-28 2011-02-24 4.113 12,595,877 +164,484 0.21% 51,805,095
2011-02-25 2011-02-23 4.225 12,431,393 -3,287,196 0.21% 52,523,011
2011-02-24 2011-02-22 4.287 15,718,589 -1,737,855 0.26% 67,391,034
2011-02-23 2011-02-21 4.424 17,456,444 +461,358 0.29% 77,235,018
2011-02-22 2011-02-18 4.474 16,995,086 -5,475,372 0.28% 76,041,020
2011-02-21 2011-02-17 4.574 22,470,458 -124,366 0.38% 102,779,880
2011-02-18 2011-02-16 4.549 22,594,824 +20,059 0.38% 102,785,522
2011-02-17 2011-02-15 4.686 22,574,765 -621,830 0.38% 105,789,168
2011-02-16 2011-02-14 4.724 23,196,595 +544,863 0.39% 109,570,481
2011-02-15 2011-02-11 4.562 22,651,732 +5,544,315 0.38% 103,326,714
2011-02-14 2011-02-10 4.312 17,107,417 -2,124,558 0.29% 73,771,848
2011-02-11 2011-02-09 4.412 19,231,975 +324,956 0.32% 84,851,059
2011-02-10 2011-02-08 4.574 18,907,019 -853,772 0.32% 86,480,710
2011-02-09 2011-02-07 4.624 19,760,791 +384,391 0.33% 91,370,995
2011-02-08 2011-02-02 4.724 19,376,400 +41,435 0.32% 91,525,566
2011-02-07 2011-01-31 4.562 19,334,965 -2,098,206 0.32% 88,197,159
2011-02-01 2011-01-28 4.524 21,433,171 +2,511,454 0.36% 96,966,825
2011-01-31 2011-01-27 4.786 18,921,717 -393,493 0.32% 90,556,971
2011-01-28 2011-01-26 4.724 19,315,210 +2,062,068 0.32% 91,236,531
2011-01-27 2011-01-25 4.611 17,253,142 -1,299,825 0.29% 79,560,965
2011-01-26 2011-01-24 4.487 18,552,967 +1,299,825 0.31% 83,242,668
2011-01-25 2011-01-21 4.412 17,253,142 +450,295 0.29% 76,120,491
2011-01-24 2011-01-20 4.499 16,802,847 -433,275 0.28% 75,599,721
2011-01-21 2011-01-19 4.474 17,236,122 +401,181 0.29% 77,119,486
2011-01-20 2011-01-18 4.512 16,834,941 -216,638 0.28% 75,953,937
2011-01-19 2011-01-17 4.524 17,051,579 +52,154 0.29% 77,143,857
2011-01-18 2011-01-14 4.661 16,999,425 +698,054 0.28% 79,238,447
2011-01-17 2011-01-13 4.699 16,301,371 +842,479 0.27% 76,594,150
2011-01-14 2011-01-12 4.736 15,458,892 +308,909 0.26% 73,213,653
2011-01-13 2011-01-11 4.599 15,149,983 -1,268 0.25% 69,673,661
2011-01-12 2011-01-10 4.636 15,151,251 -381,121 0.25% 70,245,992
2011-01-11 2011-01-07 4.798 15,532,372 +420,192 0.26% 74,529,573
2011-01-10 2011-01-06 4.724 15,112,180 -3,892,624 0.25% 71,383,271
2011-01-07 2011-01-05 4.499 19,004,804 +3,289,533 0.32% 85,506,812
2011-01-06 2011-01-04 4.350 15,715,271 +128,378 0.26% 68,356,123
2011-01-05 2011-01-03 4.275 15,586,893 -204,602 0.26% 66,632,145
2011-01-04 2010-12-31 4.237 15,791,495 +324,956 0.26% 66,916,356
2011-01-03 2010-12-29 4.287 15,466,539 -64,188 0.26% 66,310,408
2010-12-30 2010-12-28 4.138 15,530,727 -485,017 0.26% 64,262,851
2010-12-29 2010-12-24 4.275 16,015,744 +1,098,411 0.27% 68,465,433
2010-12-28 2010-12-22 4.562 14,917,333 -3,191,244 0.25% 68,045,967
2010-12-23 2010-12-21 4.549 18,108,577 +1,861,478 0.30% 82,377,253
2010-12-22 2010-12-20 4.449 16,247,099 +36,269 0.27% 72,289,324
2010-12-21 2010-12-17 4.574 16,210,830 +16,047 0.27% 74,148,340
2010-12-20 2010-12-16 4.487 16,194,783 -4,012 0.27% 72,662,068
2010-12-17 2010-12-15 4.549 16,198,795 -998,940 0.27% 73,689,514
2010-12-16 2010-12-14 4.674 17,197,735 -12,035 0.29% 80,377,157
2010-12-15 2010-12-13 4.711 17,209,770 -1,368,026 0.29% 81,076,872
2010-12-14 2010-12-10 4.748 18,577,796 +2,206,040 0.31% 88,216,391
2010-12-13 2010-12-09 4.611 16,371,756 -490,392 0.27% 75,496,550
2010-12-10 2010-12-08 4.611 16,862,148 -1,667,053 0.28% 77,757,939
2010-12-09 2010-12-07 4.724 18,529,201 -10,325,466 0.31% 87,523,771
2010-12-08 2010-12-06 4.948 28,854,667 -2,391,361 0.48% 142,769,912
2010-12-07 2010-12-03 5.210 31,246,028 -826,432 0.52% 162,780,066
2010-12-06 2010-12-02 5.297 32,072,460 -192,326 0.54% 169,883,548
2010-12-03 2010-12-01 5.347 32,264,786 +100,054 0.54% 172,510,765
2010-12-02 2010-11-30 5.322 32,164,732 +24,071 0.54% 171,174,052
2010-12-01 2010-11-29 5.284 32,140,661 -3,783,677 0.54% 169,844,223
2010-11-30 2010-11-26 5.347 35,924,338 +4,954,580 0.60% 192,077,363
2010-11-29 2010-11-25 5.484 30,969,758 -4,012 0.52% 169,832,424
2010-11-26 2010-11-24 5.297 30,973,770 -385,133 0.52% 164,063,933
2010-11-25 2010-11-23 5.222 31,358,903 -4,611,873 0.53% 163,758,935
2010-11-24 2010-11-22 5.446 35,970,776 +3,568,804 0.60% 195,912,147
2010-11-23 2010-11-19 5.459 32,401,972 +188,554 0.54% 176,878,755
2010-11-22 2010-11-18 5.584 32,213,418 +1,255,696 0.54% 179,864,288
2010-11-19 2010-11-17 5.347 30,957,722 -1,532,153 0.52% 165,522,260
2010-11-18 2010-11-16 5.621 32,489,875 -2,695,934 0.54% 182,622,676
2010-11-17 2010-11-15 5.484 35,185,809 -659,760 0.59% 192,952,468
2010-11-16 2010-11-12 5.783 35,845,569 -4,101,609 0.60% 207,292,495
2010-11-15 2010-11-11 6.082 39,947,178 -1,526,894 0.67% 242,960,709
2010-11-12 2010-11-10 6.219 41,474,072 +1,144,605 0.70% 257,933,257
2010-11-11 2010-11-09 6.169 40,329,467 -11,610,232 0.68% 248,804,254
2010-11-10 2010-11-08 5.945 51,939,699 +3,177,350 0.87% 308,779,121
2010-11-09 2010-11-05 5.833 48,762,349 +11,789,758 0.82% 284,420,301
2010-11-08 2010-11-04 5.646 36,972,591 +605,738 0.62% 208,741,216
2010-11-05 2010-11-03 5.783 36,366,853 -698,329 0.61% 210,307,045
2010-11-04 2010-11-02 5.534 37,065,182 +4,257,523 0.62% 205,106,407
2010-11-03 2010-11-01 5.534 32,807,659 +1,777,230 0.55% 181,546,689
2010-11-02 2010-10-29 5.446 31,030,429 -2,624,096 0.52% 169,004,916
2010-11-01 2010-10-28 5.297 33,654,525 +1,384,328 0.56% 178,263,535
2010-10-29 2010-10-27 5.646 32,270,197 -4,035,876 0.54% 182,192,266
2010-10-28 2010-10-26 5.883 36,306,073 -3,675,165 0.61% 213,575,482
2010-10-27 2010-10-25 5.758 39,981,238 -4,439,797 0.67% 230,212,199
2010-10-26 2010-10-22 5.259 44,421,035 +10,339,202 0.75% 233,631,417
2010-10-25 2010-10-21 4.960 34,081,833 +4,790,095 0.57% 169,058,159
2010-10-22 2010-10-20 4.699 29,291,738 +392,368 0.49% 137,631,109
2010-10-21 2010-10-19 4.886 28,899,370 -2,025,917 0.49% 141,190,203
2010-10-20 2010-10-18 4.873 30,925,287 +4,701,791 0.52% 150,702,555
2010-10-19 2010-10-15 4.861 26,223,496 +504,088 0.44% 127,463,346
2010-10-18 2010-10-14 4.724 25,719,408 +2,099,574 0.43% 121,487,137
2010-10-15 2010-10-13 4.636 23,619,834 -2,918,454 0.40% 109,509,022
2010-10-14 2010-10-12 4.574 26,538,288 -36,376 0.45% 121,386,136
2010-10-13 2010-10-11 4.562 26,574,664 -1,842,239 0.45% 121,221,314
2010-10-12 2010-10-08 4.611 28,416,903 +1,380,061 0.48% 131,041,419
2010-10-11 2010-10-07 4.549 27,036,842 +3,907,499 0.45% 122,992,590
2010-10-08 2010-10-06 4.624 23,129,343 -212,626 0.39% 106,946,685
2010-10-07 2010-10-05 4.674 23,341,969 +5,915,554 0.39% 109,093,500
2010-10-06 2010-10-04 4.836 17,426,415 -6,039,920 0.29% 84,269,399
2010-10-05 2010-09-30 4.798 23,466,335 +9,644,381 0.39% 112,599,410
2010-10-04 2010-09-29 4.773 13,821,954 -10,166,010 0.23% 65,977,877
2010-09-30 2010-09-28 4.437 23,987,964 +10,023,912 0.40% 106,432,314
2010-09-29 2010-09-27 4.474 13,964,052 -2,050,033 0.23% 62,479,281
2010-09-28 2010-09-24 4.100 16,014,085 -1,055,907 0.27% 65,664,123
2010-09-27 2010-09-22 4.051 17,069,992 -4,344,786 0.29% 69,142,774
2010-09-24 2010-09-21 4.163 21,414,778 +2,094,965 0.36% 89,143,599
2010-09-22 2010-09-20 4.001 19,319,813 -116,342 0.33% 77,292,627
2010-09-21 2010-09-17 3.864 19,436,155 +3,205,432 0.33% 75,093,469
2010-09-20 2010-09-16 3.664 16,230,723 -2,940,025 0.27% 59,472,380
2010-09-17 2010-09-15 3.764 19,170,748 +106,030 0.32% 72,156,610
2010-09-16 2010-09-14 3.814 19,064,718 -48,142 0.32% 72,707,955
2010-09-15 2010-09-13 3.839 19,112,860 -5,158,083 0.32% 73,367,972
2010-09-14 2010-09-10 3.702 24,270,943 +7,357,652 0.41% 89,840,719
2010-09-13 2010-09-09 3.502 16,913,291 -1,384,073 0.29% 59,233,113
2010-09-10 2010-09-08 3.552 18,297,364 -175,517 0.31% 64,992,540
2010-09-09 2010-09-07 3.502 18,472,881 -2,291,744 0.31% 64,695,053
2010-09-08 2010-09-06 3.577 20,764,625 +3,859,357 0.35% 74,273,880
2010-09-07 2010-09-03 3.502 16,905,268 -842,479 0.29% 59,205,016
2010-09-03 2010-09-01 3.191 17,747,747 -1,930,950 0.30% 56,625,665
2010-09-02 2010-08-31 3.178 19,678,697 +204,602 0.33% 62,541,262
2010-09-01 2010-08-30 3.253 19,474,095 -1,360,002 0.33% 63,347,271
2010-08-31 2010-08-27 3.216 20,834,097 +1,700,203 0.35% 66,992,241
2010-08-30 2010-08-26 3.240 19,133,894 +1,192,778 0.32% 62,002,162
2010-08-27 2010-08-25 3.253 17,941,116 +201,393 0.30% 58,360,645
2010-08-26 2010-08-24 3.253 17,739,723 -3,450 0.30% 57,705,534
2010-08-25 2010-08-23 3.315 17,743,173 -172,508 0.30% 58,822,441
2010-08-24 2010-08-20 3.415 17,915,681 +1,109,998 0.30% 61,180,638
2010-08-23 2010-08-19 3.465 16,805,683 -1,308,410 0.28% 58,227,894
2010-08-20 2010-08-18 3.452 18,114,093 +288,850 0.31% 62,535,479
2010-08-19 2010-08-17 3.328 17,825,243 -2,064,808 0.30% 59,316,681
2010-08-18 2010-08-16 3.328 19,890,051 -1,075,164 0.34% 66,187,698
2010-08-17 2010-08-13 3.315 20,965,215 +1,792,006 0.35% 69,504,204
2010-08-16 2010-08-12 3.340 19,173,209 -2,082,128 0.32% 64,041,238
2010-08-13 2010-08-11 3.253 21,255,337 +1,064,298 0.36% 69,141,472
2010-08-12 2010-08-10 3.440 20,191,039 -8,146,706 0.34% 69,454,097
2010-08-11 2010-08-09 3.477 28,337,745 -2,354,930 0.48% 98,537,062
2010-08-10 2010-08-06 3.540 30,692,675 -3,903,486 0.52% 108,638,360
2010-08-09 2010-08-05 3.652 34,596,161 +3,966,873 0.59% 126,335,572
2010-08-06 2010-08-04 3.677 30,629,288 -11,230,877 0.52% 112,613,132
2010-08-05 2010-08-03 3.664 41,860,165 -2,305,441 0.71% 153,383,409
2010-08-04 2010-08-02 3.826 44,165,606 -8,894,174 0.75% 168,986,764
2010-08-03 2010-07-30 3.614 53,059,780 +11,414,727 0.90% 191,775,694
2010-08-02 2010-07-29 3.677 41,645,053 +8,407,903 0.70% 153,114,230
2010-07-30 2010-07-28 3.303 33,237,150 +3,863,369 0.56% 109,774,071
2010-07-29 2010-07-27 3.203 29,373,781 +1,436,226 0.50% 94,085,586
2010-07-28 2010-07-26 3.228 27,937,555 -518,325 0.47% 90,181,671
2010-07-27 2010-07-23 3.240 28,455,880 +694 0.48% 92,209,462
2010-07-26 2010-07-22 3.228 28,455,186 +462,268 0.48% 91,852,570
2010-07-23 2010-07-21 3.216 27,992,918 -399,387 0.47% 90,011,500
2010-07-21 2010-07-19 3.116 28,392,305 -927,530 0.48% 88,464,857
2010-07-20 2010-07-16 3.153 29,319,835 -2,306,788 0.50% 92,451,117
2010-07-19 2010-07-15 3.178 31,626,623 +804,238 0.54% 100,513,205
2010-07-16 2010-07-14 3.216 30,822,385 -3,892,398 0.52% 99,109,678
2010-07-15 2010-07-13 3.240 34,714,783 -1,568,616 0.59% 112,491,038
2010-07-14 2010-07-12 3.203 36,283,399 +2,315,614 0.61% 116,217,414
2010-07-13 2010-07-09 3.141 33,967,785 +1,556,581 0.57% 106,683,656
2010-07-12 2010-07-08 3.116 32,411,204 +1,271,742 0.55% 100,986,959
2010-07-09 2010-07-07 2.991 31,139,462 -1,207,554 0.53% 93,143,481
2010-07-08 2010-07-06 3.004 32,347,016 +2,757,716 0.55% 97,158,631
2010-07-07 2010-07-05 2.904 29,589,300 -56,166 0.50% 85,925,236
2010-07-06 2010-07-02 2.879 29,645,466 +613,262 0.50% 85,349,382
2010-07-05 2010-06-30 2.991 29,032,204 +1,696,413 0.49% 86,840,311
2010-07-02 2010-06-29 2.966 27,335,791 +178,547 0.46% 81,084,664
2010-06-30 2010-06-28 3.166 27,157,244 -238,399 0.46% 85,970,515
2010-06-29 2010-06-25 3.265 27,395,643 +956,512 0.46% 89,456,707
2010-06-28 2010-06-24 3.290 26,439,131 +416,327 0.45% 86,992,382
2010-06-25 2010-06-23 3.303 26,022,804 +12,022 0.44% 85,946,874
2010-06-24 2010-06-22 3.315 26,010,782 -1,452,286 0.44% 86,231,346
2010-06-23 2010-06-21 3.415 27,463,068 -652,971 0.47% 93,784,212
2010-06-22 2010-06-18 3.315 28,116,039 -736,016 0.48% 93,210,727
2010-06-21 2010-06-17 3.365 28,852,055 -12,113,229 0.49% 97,089,136
2010-06-18 2010-06-15 3.278 40,965,284 +500,513 0.69% 134,277,064
2010-06-17 2010-06-14 3.216 40,464,771 -1,336,333 0.69% 130,114,864
2010-06-15 2010-06-11 3.053 41,801,104 +6,345,875 0.71% 127,639,165
2010-06-14 2010-06-10 2.979 35,455,229 -2,711,981 0.60% 105,610,796
2010-06-11 2010-06-09 3.228 38,167,210 -2,475,284 0.65% 123,202,721
2010-06-10 2010-06-08 3.303 40,642,494 +1,957,761 0.69% 134,232,087
2010-06-09 2010-06-07 3.340 38,684,733 +445,310 0.66% 129,212,496
2010-06-08 2010-06-04 3.452 38,239,423 +2,357,807 0.65% 132,014,374
2010-06-07 2010-06-03 3.427 35,881,616 +188,555 0.61% 122,980,090
2010-06-04 2010-06-02 3.477 35,693,061 +220,649 0.61% 124,113,241
2010-06-03 2010-06-01 3.365 35,472,412 +826,432 0.60% 119,367,089
2010-06-02 2010-05-31 3.402 34,645,980 +1,101,642 0.59% 117,881,490
2010-06-01 2010-05-28 3.265 33,544,338 -569,677 0.57% 109,534,426
2010-05-31 2010-05-27 3.427 34,114,015 -2,078,196 0.58% 116,921,842
2010-05-28 2010-05-26 3.303 36,192,211 +16,047 0.62% 119,533,905
2010-05-27 2010-05-25 3.365 36,176,164 -7,385,885 0.62% 121,735,263
2010-05-26 2010-05-24 3.502 43,562,049 +4,117,718 0.74% 152,561,426
2010-05-25 2010-05-20 3.365 39,444,331 +2,194,457 0.67% 132,732,868
2010-05-24 2010-05-19 3.502 37,249,874 +8,940,710 0.63% 130,455,156
2010-05-20 2010-05-18 3.689 28,309,164 -153,784 0.48% 104,435,674
2010-05-19 2010-05-17 3.714 28,462,948 -3,018,800 0.48% 105,712,480
2010-05-18 2010-05-14 3.905 31,481,748 -5,514,016 0.54% 122,934,310
2010-05-17 2010-05-13 4.005 36,995,764 -4,696,104 0.63% 148,182,379
2010-05-14 2010-05-12 4.005 41,691,868 +8,114,556 0.71% 166,992,096
2010-05-13 2010-05-11 4.118 33,577,312 -672,981 0.58% 138,284,546
2010-05-12 2010-05-10 4.269 34,250,293 -1,008,098 0.59% 146,216,737
2010-05-11 2010-05-07 4.144 35,258,391 -3,684,470 0.60% 146,093,303
2010-05-10 2010-05-06 4.068 38,942,861 +10,148,909 0.67% 158,426,105
2010-05-07 2010-05-05 4.043 28,793,952 -2,254,548 0.49% 116,415,559
2010-05-06 2010-05-04 4.131 31,048,500 -1,876,918 0.53% 128,259,753
2010-05-05 2010-05-03 4.219 32,925,418 -527,708 0.56% 138,907,103
2010-05-04 2010-04-30 4.244 33,453,126 +6,232,840 0.57% 141,973,499
2010-05-03 2010-04-29 4.231 27,220,286 -3,795,698 0.47% 115,179,838
2010-04-30 2010-04-28 4.445 31,015,984 +294,678 0.53% 137,861,407
2010-04-29 2010-04-27 4.508 30,721,306 -788,463 0.53% 138,480,302
2010-04-28 2010-04-26 4.495 31,509,769 +998,299 0.54% 141,638,763
2010-04-27 2010-04-23 4.495 30,511,470 +349,893 0.52% 137,151,335
2010-04-26 2010-04-22 4.445 30,161,577 +351,844 0.52% 134,063,695
2010-04-23 2010-04-21 4.545 29,809,733 -4,396,818 0.51% 135,494,147
2010-04-22 2010-04-20 4.646 34,206,551 +4,551,582 0.59% 158,914,999
2010-04-21 2010-04-19 4.533 29,654,969 -4,909,974 0.51% 134,418,349
2010-04-20 2010-04-16 4.558 34,564,943 -4,149,696 0.59% 157,541,998
2010-04-19 2010-04-15 4.570 38,714,639 -12,417,744 0.66% 176,941,815
2010-04-16 2010-04-14 4.658 51,132,383 +7,189,144 0.88% 238,190,163
2010-04-15 2010-04-13 4.796 43,943,239 -5,172,795 0.75% 210,770,248
2010-04-14 2010-04-12 4.960 49,116,034 -975,624 0.84% 243,598,307
2010-04-13 2010-04-09 5.236 50,091,658 -1,554,516 0.86% 262,274,061
2010-04-12 2010-04-08 5.223 51,646,174 -3,687,458 0.89% 269,764,852
2010-04-09 2010-04-07 5.324 55,333,632 +6,181,982 0.95% 294,583,836
2010-04-08 2010-04-01 5.198 49,151,650 +1,695,735 0.84% 255,500,834
2010-04-07 2010-03-31 5.161 47,455,915 -366,357 0.81% 244,898,459
2010-04-01 2010-03-30 5.211 47,822,272 +1,214,552 0.82% 249,190,901
2010-03-31 2010-03-29 5.223 46,607,720 -27,875 0.80% 243,447,359
2010-03-30 2010-03-26 5.148 46,635,595 -1,138,891 0.80% 240,079,600
2010-03-29 2010-03-25 5.060 47,774,486 -2,759,382 0.82% 241,743,580
2010-03-26 2010-03-24 5.123 50,533,868 -5,801,972 0.87% 258,878,858
2010-03-25 2010-03-23 5.098 56,335,840 -175,214 0.97% 287,186,941
2010-03-24 2010-03-22 5.161 56,511,054 -1,557,016 0.97% 291,627,926
2010-03-23 2010-03-19 5.261 58,068,070 -5,085,188 1.00% 305,495,835
2010-03-22 2010-03-18 5.223 63,153,258 -4,149,386 1.08% 329,870,114
2010-03-19 2010-03-17 5.048 67,302,644 +2,349,461 1.16% 339,712,915
2010-03-18 2010-03-16 5.048 64,953,183 +6,881,131 1.12% 327,853,912
2010-03-17 2010-03-15 5.110 58,072,052 -1,177,916 1.00% 296,766,900
2010-03-16 2010-03-12 5.135 59,249,968 +1,477,214 1.02% 304,274,325
2010-03-15 2010-03-11 5.223 57,772,754 -1,036,447 0.99% 301,765,982
2010-03-12 2010-03-10 5.035 58,809,201 -1,822,727 1.01% 296,103,493
2010-03-11 2010-03-09 5.035 60,631,928 -258,839 1.04% 305,280,898
2010-03-09 2010-03-05 4.997 60,890,767 -1,450,294 1.05% 304,290,501
2010-03-08 2010-03-04 4.872 62,341,061 +1,373,837 1.07% 303,710,491
2010-03-05 2010-03-03 5.048 60,967,224 +7,179,792 1.05% 307,734,617
2010-03-04 2010-03-02 4.972 53,787,432 +5,188,723 0.92% 267,442,162
2010-03-03 2010-03-01 4.822 48,598,709 +1,035,356 0.83% 234,320,258
2010-03-02 2010-02-26 4.897 47,563,353 +183,178 0.82% 232,911,509
2010-03-01 2010-02-25 4.520 47,380,175 -1,431,353 0.81% 214,167,240
2010-02-26 2010-02-24 4.558 48,811,528 +137,557 0.84% 222,475,867
2010-02-25 2010-02-23 4.495 48,673,971 +3,982 0.84% 218,793,132
2010-02-24 2010-02-22 4.432 48,669,989 -23,893 0.84% 215,719,712
2010-02-23 2010-02-19 4.357 48,693,882 -1,369,855 0.84% 212,157,189
2010-02-22 2010-02-18 4.545 50,063,737 +841,426 0.86% 227,554,650
2010-02-19 2010-02-17 4.495 49,222,311 -58,936 0.85% 221,257,961
2010-02-18 2010-02-12 4.570 49,281,247 +373,525 0.85% 225,235,557
2010-02-17 2010-02-11 4.508 48,907,722 -197,005 0.84% 220,457,949
2010-02-12 2010-02-10 4.432 49,104,727 +381,233 0.84% 217,646,599
2010-02-11 2010-02-09 3.880 48,723,494 -15,386 0.84% 189,038,727
2010-02-10 2010-02-08 4.043 48,738,880 -4,543,617 0.84% 197,054,019
2010-02-09 2010-02-05 4.219 53,282,497 +2,528,656 0.91% 224,790,382
2010-02-08 2010-02-04 4.432 50,753,841 +2,556,532 0.87% 224,955,958
2010-02-05 2010-02-03 4.583 48,197,309 +1,513,211 0.83% 220,886,684
2010-02-04 2010-02-02 4.432 46,684,098 +880,371 0.80% 206,917,659
2010-02-03 2010-02-01 4.357 45,803,727 -1,394,544 0.79% 199,564,906
2010-02-02 2010-01-29 4.332 47,198,271 -2,100,577 0.81% 204,455,625
2010-02-01 2010-01-28 4.470 49,298,848 -1,341,980 0.85% 220,364,001
2010-01-29 2010-01-27 4.131 50,640,828 +9,291,121 0.87% 209,194,651
2010-01-28 2010-01-26 4.407 41,349,707 -7,589,952 0.71% 182,235,689
2010-01-27 2010-01-25 4.696 48,939,659 -3,818,869 0.84% 229,819,259
2010-01-26 2010-01-22 4.771 52,758,528 +6,925,446 0.91% 251,727,200
2010-01-25 2010-01-21 4.834 45,833,082 -9,275,192 0.79% 221,561,181
2010-01-22 2010-01-20 5.048 55,108,274 +10,458,108 0.95% 278,161,322
2010-01-21 2010-01-19 5.211 44,650,166 +3,378,159 0.77% 232,661,784
2010-01-20 2010-01-18 4.972 41,272,007 -230,964 0.71% 205,212,898
2010-01-19 2010-01-15 5.022 41,502,971 -1,760,104 0.71% 208,445,756
2010-01-18 2010-01-14 5.073 43,263,075 -8,791,293 0.74% 219,458,612
2010-01-15 2010-01-13 5.098 52,054,368 -2,119,146 0.89% 265,360,997
2010-01-14 2010-01-12 5.223 54,173,514 -2,350,188 0.93% 282,965,975
2010-01-13 2010-01-11 5.135 56,523,702 -2,275,678 0.97% 290,273,765
2010-01-12 2010-01-08 5.173 58,799,380 +833,580 1.01% 304,175,228
2010-01-11 2010-01-07 5.186 57,965,800 -2,811,351 1.00% 300,590,856
2010-01-08 2010-01-06 5.299 60,777,151 +1,450,170 1.04% 322,037,664
2010-01-07 2010-01-05 5.537 59,326,981 +803,013 1.02% 328,507,068
2010-01-06 2010-01-04 5.487 58,523,968 -1,312,512 1.00% 321,121,276
2010-01-05 2009-12-31 5.361 59,836,480 +392,638 1.03% 320,809,922
2010-01-04 2009-12-29 5.198 59,443,842 -1,226,036 1.02% 309,001,858
2009-12-30 2009-12-28 5.324 60,669,878 +1,364,739 1.04% 322,992,812
2009-12-29 2009-12-24 5.349 59,305,139 -1,372,265 1.02% 317,216,527
2009-12-28 2009-12-22 4.658 60,677,404 +1,545,069 1.04% 282,653,769
2009-12-23 2009-12-21 4.470 59,132,335 +5,335,705 1.02% 264,319,318
2009-12-22 2009-12-18 4.960 53,796,630 -3,546,809 0.92% 266,812,422
2009-12-21 2009-12-17 5.299 57,343,439 +5,275,436 0.98% 303,843,580
2009-12-18 2009-12-16 5.487 52,068,003 -6,629,005 0.89% 285,697,367
2009-12-17 2009-12-15 5.525 58,697,008 +2,345,876 1.01% 324,281,759
2009-12-16 2009-12-14 5.449 56,351,132 +2,910,942 0.97% 307,076,268
2009-12-15 2009-12-11 5.274 53,440,190 +6,865,203 0.92% 281,819,580
2009-12-14 2009-12-10 5.311 46,574,987 -2,817,952 0.80% 247,369,977
2009-12-11 2009-12-09 5.788 49,392,939 -2,797,052 0.85% 285,903,632
2009-12-10 2009-12-08 5.763 52,189,991 +868,106 0.90% 300,783,346
2009-12-09 2009-12-07 5.437 51,321,885 +1,568,961 0.88% 279,025,808
2009-12-08 2009-12-04 5.123 49,752,924 +792,445 0.86% 254,878,177
2009-12-07 2009-12-03 5.211 48,960,479 -3,185,709 0.84% 255,121,837
2009-12-04 2009-12-02 5.161 52,146,188 +1,142,873 0.90% 269,102,831
2009-12-03 2009-12-01 4.872 51,003,315 +1,744,278 0.88% 248,475,749
2009-12-02 2009-11-30 4.922 49,259,037 +6,251,954 0.85% 242,452,052
2009-12-01 2009-11-27 4.407 43,007,083 +1,456,181 0.74% 189,540,046
2009-11-30 2009-11-26 4.545 41,550,902 +445,999 0.72% 188,861,270
2009-11-27 2009-11-25 4.683 41,104,903 +1,278,266 0.71% 192,511,350
2009-11-26 2009-11-24 4.696 39,826,637 -594,548 0.69% 187,024,765
2009-11-25 2009-11-23 4.822 40,421,185 +661,034 0.70% 194,892,059
2009-11-24 2009-11-20 4.633 39,760,151 +1,093,097 0.68% 184,216,391
2009-11-23 2009-11-19 4.483 38,667,054 +254,856 0.67% 173,325,787
2009-11-20 2009-11-18 4.847 38,412,198 -3,304,376 0.66% 186,170,276
2009-11-19 2009-11-17 4.633 41,716,574 -2,003,015 0.72% 193,280,874
2009-11-18 2009-11-16 4.319 43,719,589 +905,730 0.75% 188,837,565
2009-11-17 2009-11-13 4.382 42,813,859 -980,196 0.74% 187,613,325
2009-11-16 2009-11-12 4.445 43,794,055 -7,625,791 0.75% 194,658,020
2009-11-13 2009-11-11 4.056 51,419,846 +1,836,355 0.89% 208,538,946
2009-11-12 2009-11-10 3.930 49,583,491 +14,415,334 0.85% 194,865,662
2009-11-11 2009-11-09 3.654 35,168,157 -430,071 0.61% 128,498,032
2009-11-10 2009-11-06 3.641 35,598,228 +1,501,265 0.61% 129,622,459
2009-11-09 2009-11-05 3.679 34,096,963 +1,218,534 0.59% 125,440,333
2009-11-05 2009-11-03 3.390 32,878,429 +102,690 0.57% 111,462,480
2009-11-04 2009-11-02 3.503 32,775,739 +529,624 0.56% 114,818,158
2009-11-03 2009-10-30 3.566 32,246,115 +4,027,701 0.56% 114,987,231
2009-11-02 2009-10-29 3.679 28,218,414 +322,553 0.49% 103,813,564
2009-10-30 2009-10-28 3.604 27,895,861 +2,508,229 0.48% 100,525,339
2009-10-29 2009-10-27 3.566 25,387,632 -2,357,425 0.44% 90,530,395
2009-10-28 2009-10-23 3.478 27,745,057 +3,982 0.48% 96,498,213
2009-10-27 2009-10-22 3.340 27,741,075 -210,257 0.48% 92,652,854
2009-10-23 2009-10-21 3.491 27,951,332 -2,121,613 0.48% 97,566,603
2009-10-22 2009-10-20 3.591 30,072,945 +160,879 0.52% 107,993,066
2009-10-21 2009-10-19 3.578 29,912,066 +661,034 0.52% 107,039,766
2009-10-20 2009-10-16 3.365 29,251,032 +104,263 0.50% 98,430,540
2009-10-19 2009-10-15 3.352 29,146,769 -2,747,674 0.50% 97,713,723
2009-10-16 2009-10-14 3.177 31,894,443 +1,513,011 0.55% 101,318,657
2009-10-15 2009-10-13 3.114 30,381,432 -43,603 0.52% 94,604,937
2009-10-14 2009-10-12 2.963 30,425,035 +2,126,461 0.52% 90,156,484
2009-10-13 2009-10-09 2.951 28,298,574 -1,437,551 0.49% 83,499,965
2009-10-12 2009-10-08 2.900 29,736,125 -2,237,961 0.51% 86,248,238
2009-10-09 2009-10-07 2.988 31,974,086 +2,496,800 0.55% 95,549,622
2009-10-08 2009-10-06 2.926 29,477,286 -1,506 0.51% 86,237,726
2009-10-07 2009-10-05 2.662 29,478,792 -47,786 0.51% 78,469,236
2009-10-06 2009-10-02 2.649 29,526,578 -3,072,703 0.51% 78,225,699
2009-10-05 2009-09-30 2.649 32,599,281 +2,715,817 0.56% 86,366,308
2009-10-02 2009-09-29 2.662 29,883,464 +2,130,443 0.51% 79,546,427
2009-09-30 2009-09-28 2.574 27,753,021 -3,905,281 0.48% 71,436,144
2009-09-29 2009-09-25 2.875 31,658,302 +1,177,517 0.55% 91,028,415
2009-09-28 2009-09-24 3.039 30,480,785 +3,833,603 0.53% 92,617,999
2009-09-25 2009-09-23 2.674 26,647,182 -10,093,434 0.46% 71,266,392
2009-09-24 2009-09-22 2.248 36,740,616 -2,707,853 0.63% 82,575,905
2009-09-18 2009-09-16 2.248 39,448,469 +2,332,250 0.68% 88,661,906
2009-09-17 2009-09-15 2.248 37,116,219 +2,628,210 0.64% 83,420,087
2009-09-16 2009-09-14 2.310 34,488,009 +5,809,937 0.59% 79,678,257
2009-09-15 2009-09-11 2.423 28,678,072 +2,930,853 0.49% 69,496,213
2009-09-14 2009-09-10 2.599 25,747,219 -111,500 0.44% 66,919,787
2009-09-11 2009-09-09 2.649 25,858,719 -7,920,469 0.45% 68,508,324
2009-09-10 2009-09-08 2.599 33,779,188 +5,690,473 0.58% 87,795,737
2009-09-09 2009-09-07 2.524 28,088,715 +2,549,848 0.48% 70,889,483
2009-09-08 2009-09-04 2.386 25,538,867 +402,196 0.44% 60,926,904
2009-09-07 2009-09-03 2.348 25,136,671 +330,517 0.43% 59,020,549
2009-09-04 2009-09-02 2.273 24,806,154 -4,141,421 0.43% 56,375,692
2009-09-03 2009-09-01 2.310 28,947,575 +6,473,672 0.50% 66,878,094
2009-09-02 2009-08-31 2.348 22,473,903 -338,395 0.39% 52,768,408
2009-09-01 2009-08-28 2.273 22,812,298 +657,053 0.39% 51,844,357
2009-08-28 2009-08-26 2.423 22,155,245 -4,933,867 0.38% 53,689,300
2009-08-27 2009-08-25 2.323 27,089,112 +4,874,134 0.47% 62,924,587
2009-08-26 2009-08-24 2.386 22,214,978 -561,628 0.38% 52,997,254
2009-08-25 2009-08-21 2.348 22,776,606 -15,929 0.39% 53,479,150
2009-08-24 2009-08-20 2.398 22,792,535 +1,566,543 0.39% 54,661,290
2009-08-21 2009-08-19 2.423 21,225,992 +334,500 0.37% 51,437,421
2009-08-20 2009-08-18 2.361 20,891,492 -152,824 0.36% 49,315,244
2009-08-19 2009-08-17 2.310 21,044,316 -268,670 0.36% 48,619,055
2009-08-18 2009-08-14 2.486 21,312,986 +73,271 0.37% 52,986,273
2009-08-17 2009-08-13 2.474 21,239,715 -43,803 0.37% 52,537,426
2009-08-13 2009-08-11 2.398 21,283,518 -3,983 0.37% 51,042,350
2009-08-12 2009-08-10 2.373 21,287,501 -3,982 0.37% 50,517,327
2009-08-11 2009-08-07 2.348 21,291,483 -1,035,992 0.37% 49,992,102
2009-08-10 2009-08-06 2.298 22,327,475 -1,118,981 0.39% 51,303,215
2009-08-07 2009-08-05 2.310 23,446,456 +127,429 0.40% 54,168,762
2009-08-06 2009-08-04 2.436 23,319,027 +3,982 0.40% 56,802,315
2009-08-05 2009-08-03 2.499 23,315,045 -44,799 0.40% 58,256,342
2009-08-04 2009-07-31 2.373 23,359,844 -9,912,334 0.40% 55,435,200
2009-08-03 2009-07-30 2.335 33,272,178 +63,714 0.57% 77,704,837
2009-07-31 2009-07-29 2.386 33,208,464 +343,188 0.57% 79,223,909
2009-07-29 2009-07-27 2.474 32,865,276 -238,928 0.57% 81,293,793
2009-07-28 2009-07-24 2.486 33,104,204 -156,018 0.57% 82,300,452
2009-07-27 2009-07-23 2.474 33,260,222 +15,929 0.57% 82,270,711
2009-07-24 2009-07-22 2.474 33,244,293 +10,651,249 0.57% 82,231,310
2009-07-23 2009-07-21 2.436 22,593,044 -10,791,191 0.40% 55,033,908
2009-07-22 2009-07-20 2.486 33,384,235 +9,874,777 0.58% 82,996,638
2009-07-21 2009-07-17 2.361 23,509,458 -664,096 0.41% 55,495,063
2009-07-20 2009-07-16 2.248 24,173,554 -1,470,682 0.43% 54,330,965
2009-07-17 2009-07-15 2.222 25,644,236 -11,260,310 0.45% 56,992,395
2009-07-16 2009-07-14 2.022 36,904,546 +15,187,746 0.65% 74,603,572
2009-07-15 2009-07-13 1.971 21,716,800 +5,642,219 0.38% 42,810,408
2009-07-14 2009-07-10 1.946 16,074,581 +1,893,198 0.28% 31,284,213
2009-07-13 2009-07-09 1.909 14,181,383 +2,429,103 0.25% 27,065,500
2009-07-09 2009-07-07 1.758 11,752,280 -207,071 0.21% 20,658,750
2009-07-08 2009-07-06 1.733 11,959,351 +2,385,300 0.21% 20,722,425
2009-07-07 2009-07-03 1.720 9,574,051 +39,004 0.17% 16,469,112
2009-07-06 2009-07-02 1.733 9,535,047 -3,149,870 0.17% 16,521,741
2009-07-03 2009-06-30 1.758 12,684,917 -5,896,727 0.23% 22,298,187
2009-07-02 2009-06-29 1.783 18,581,644 +3,185,709 0.33% 33,130,376
2009-06-30 2009-06-26 1.770 15,395,935 +5,691,188 0.27% 27,257,063
2009-06-29 2009-06-25 1.758 9,704,747 -4,475,922 0.17% 17,059,494
2009-06-26 2009-06-24 1.770 14,180,669 -900,677 0.25% 25,105,548
2009-06-25 2009-06-23 1.745 15,081,346 -7,964 0.27% 26,321,388
2009-06-24 2009-06-22 1.796 15,089,310 -7,964 0.27% 27,093,137
2009-06-23 2009-06-19 1.708 15,097,274 +2,305,610 0.27% 25,780,499
2009-06-22 2009-06-18 1.783 12,791,664 -7,789,058 0.23% 22,807,058
2009-06-19 2009-06-17 1.745 20,580,722 +772,580 0.37% 35,919,418
2009-06-18 2009-06-16 1.796 19,808,142 -438,035 0.35% 35,565,888
2009-06-17 2009-06-15 1.871 20,246,177 +79,643 0.36% 37,877,663
2009-06-16 2009-06-12 1.858 20,166,534 +951,731 0.36% 37,475,450
2009-06-15 2009-06-11 1.808 19,214,803 +2,464,568 0.34% 34,741,799
2009-06-12 2009-06-10 1.833 16,750,235 -800,035 0.30% 30,706,311
2009-06-11 2009-06-09 1.833 17,550,270 -3,934,351 0.31% 32,172,924
2009-06-10 2009-06-08 1.758 21,484,621 -75,873 0.38% 37,766,750
2009-06-09 2009-06-05 1.783 21,560,494 +2,887,261 0.38% 38,441,554
2009-06-08 2009-06-04 1.808 18,673,233 -4,365,388 0.33% 33,762,600
2009-06-05 2009-06-03 1.871 23,038,621 -2,751,703 0.41% 43,101,921
2009-06-04 2009-06-02 1.871 25,790,324 -1,325,038 0.46% 48,249,959
2009-06-03 2009-06-01 1.959 27,115,362 -3,982,136 0.48% 53,112,150
2009-06-02 2009-05-29 1.883 31,097,498 +554,231 0.55% 58,569,375
2009-06-01 2009-05-27 1.833 30,543,267 -6,837,328 0.54% 55,991,516
2009-05-29 2009-05-26 1.833 37,380,595 -4,796,998 0.72% 68,525,615
2009-05-27 2009-05-25 1.808 42,177,593 -2,560,514 0.82% 76,260,239
2009-05-26 2009-05-22 1.620 44,738,107 -7,955,594 0.87% 72,463,815
2009-05-25 2009-05-21 1.683 52,693,701 +10,633,299 1.02% 88,657,888
2009-05-22 2009-05-20 1.733 42,060,402 +37,285,539 0.81% 72,879,668
2009-05-21 2009-05-19 1.821 4,774,863 +832,267 0.09% 8,693,263
2009-05-20 2009-05-18 1.745 3,942,596 +183,178 0.08% 6,880,990
2009-05-19 2009-05-15 1.741 3,759,418 +716,785 0.07% 6,543,302
2009-05-18 2009-05-14 1.664 3,042,633 +11,920 0.06% 5,063,801
2009-05-15 2009-05-13 1.652 3,030,713 +644,738 0.06% 5,005,459
2009-05-14 2009-05-12 1.588 2,385,975 +31,485 0.05% 3,789,062
2009-05-13 2009-05-11 1.525 2,354,490 -43,292 0.05% 3,589,499
2009-05-12 2009-05-08 1.626 2,397,782 +47,227 0.05% 3,899,199
2009-05-11 2009-05-07 1.702 2,350,555 -4,789,661 0.05% 4,001,575
2009-05-08 2009-05-06 1.499 7,140,216 +5,061,220 0.14% 10,704,075
2009-05-06 2009-05-04 1.461 2,078,996 +78,712 0.04% 3,037,437
2009-05-05 2009-04-30 1.334 2,000,284 +20,384 0.04% 2,668,313
2009-05-04 2009-04-29 1.194 1,979,900 -633,636 0.04% 2,364,432
2009-04-30 2009-04-28 1.143 2,613,536 -838,995 0.05% 2,988,318
2009-04-29 2009-04-27 1.156 3,452,531 +637,572 0.07% 3,991,487
2009-04-27 2009-04-23 1.245 2,814,959 +834,353 0.06% 3,504,725
2009-04-24 2009-04-22 1.207 1,980,606 +47,228 0.04% 2,390,438
2009-04-23 2009-04-21 1.245 1,933,378 -23,614 0.04% 2,407,125
2009-04-21 2009-04-17 1.283 1,956,992 +23,614 0.04% 2,511,113
2009-04-20 2009-04-16 1.245 1,933,378 +373,885 0.04% 2,407,125
2009-04-16 2009-04-14 1.093 1,559,493 +350,271 0.03% 1,703,875
2009-04-15 2009-04-09 1.067 1,209,222 +27,549 0.02% 1,290,450
2009-04-03 2009-04-01 0.915 1,181,673 +3,936 0.02% 1,080,900
2009-04-02 2009-03-31 0.864 1,177,737 -70,842 0.02% 1,017,450
2009-03-25 2009-03-23 0.864 1,248,579 -94,455 0.02% 1,078,650
2009-03-24 2009-03-20 0.826 1,343,034 +94,455 0.03% 1,109,063
2009-03-23 2009-03-19 0.851 1,248,579 -3,860,852 0.02% 1,062,788
2009-03-20 2009-03-18 0.864 5,109,431 +751,705 0.10% 4,414,050
2009-03-19 2009-03-17 0.838 4,357,726 +2,235,438 0.09% 3,653,925
2009-03-18 2009-03-16 0.864 2,122,288 +1,456,183 0.04% 1,833,450
2009-02-26 2009-02-24 0.813 666,105 -787,126 0.01% 541,600
2009-02-25 2009-02-23 0.838 1,453,231 -787,126 0.03% 1,218,525
2009-02-19 2009-02-17 0.838 2,240,357 +15,742 0.04% 1,878,525
2009-02-12 2009-02-10 0.826 2,224,615 -15,742 0.04% 1,837,063
2009-02-10 2009-02-06 0.889 2,240,357 +163,722 0.04% 1,992,375
2009-02-09 2009-02-05 0.762 2,076,635 +787,126 0.04% 1,582,950
2009-02-05 2009-02-03 0.737 1,289,509 -97,407 0.03% 950,185
2009-02-03 2009-01-30 0.737 1,386,916 +623,404 0.03% 1,021,960
2009-01-23 2009-01-21 0.762 763,512 -118,069 0.01% 582,000
2009-01-20 2009-01-16 0.750 881,581 -125,940 0.02% 660,800
2009-01-16 2009-01-14 0.775 1,007,521 -774,611 0.02% 780,800
2009-01-15 2009-01-13 0.775 1,782,132 -295,926 0.03% 1,381,101
2009-01-14 2009-01-12 0.775 2,078,058 -787,126 0.04% 1,610,435
2009-01-13 2009-01-09 0.775 2,865,184 -1,338,114 0.06% 2,220,435
2009-01-08 2009-01-06 0.864 4,203,298 +905,195 0.08% 3,631,239
2009-01-07 2009-01-05 0.864 3,298,103 +2,440,090 0.06% 2,849,239
2008-12-30 2008-12-24 0.800 858,013 -2,125,240 0.02% 686,737
2008-12-29 2008-12-22 0.788 2,983,253 +1,416,827 0.06% 2,349,836
2008-12-23 2008-12-19 0.788 1,566,426 +708,413 0.03% 1,233,836
2008-12-18 2008-12-16 0.750 858,013 -3,184,637 0.02% 643,134
2008-12-17 2008-12-15 0.762 4,042,650 +3,148,503 0.08% 3,081,578
2008-12-15 2008-12-11 0.750 894,147 +47,228 0.02% 670,219
2008-12-09 2008-12-05 0.648 846,919 -216,460 0.02% 548,742
2008-12-02 2008-11-28 0.616 1,063,379 +55,099 0.02% 655,218
2008-12-01 2008-11-27 0.534 1,008,280 -43,292 0.02% 538,005
2008-11-27 2008-11-25 0.527 1,051,572 -7,871 0.02% 554,425
2008-11-26 2008-11-24 0.521 1,059,443 -381,756 0.02% 551,845
2008-11-25 2008-11-21 0.508 1,441,199 -118,069 0.03% 732,385
2008-11-21 2008-11-19 0.559 1,559,268 -3,936 0.03% 871,624
2008-11-20 2008-11-18 0.572 1,563,204 -7,871 0.03% 893,684
2008-11-14 2008-11-12 0.565 1,571,075 -3,936 0.03% 888,204
2008-11-12 2008-11-10 0.521 1,575,011 -928,808 0.03% 820,395
2008-11-11 2008-11-07 0.527 2,503,819 +928,808 0.05% 1,320,100
2008-11-06 2008-11-04 0.426 1,575,011 -2,361,380 0.03% 670,323
2008-11-04 2008-10-31 0.368 3,936,391 +739,899 0.08% 1,450,281
2008-10-30 2008-10-28 0.299 3,196,492 -110,198 0.06% 954,327
2008-10-22 2008-10-20 0.502 3,306,690 -574,602 0.06% 1,659,382
2008-10-17 2008-10-15 0.515 3,881,292 +271,558 0.08% 1,997,042
2008-10-16 2008-10-14 0.540 3,609,734 -1,212,173 0.07% 1,949,036
2008-10-15 2008-10-13 0.521 4,821,907 -952,423 0.09% 2,511,646
2008-10-14 2008-10-10 0.572 5,774,330 +484,083 0.11% 3,301,185
2008-10-06 2008-10-02 0.800 5,290,247 +129,875 0.10% 4,234,209
2008-10-02 2008-09-29 0.800 5,160,372 +621,830 0.10% 4,130,260
2008-09-30 2008-09-26 0.788 4,538,542 +19,678 0.09% 3,574,899
2008-09-26 2008-09-24 0.826 4,518,864 +2,680,164 0.09% 3,731,629
2008-09-25 2008-09-23 0.775 1,838,700 +149,554 0.04% 1,424,940
2008-09-23 2008-09-19 0.800 1,689,146 -70,842 0.03% 1,351,959
2008-09-22 2008-09-18 0.788 1,759,988 -39,356 0.03% 1,386,300
2008-09-19 2008-09-17 0.838 1,799,344 +19,678 0.04% 1,508,738
2008-09-16 2008-09-11 0.864 1,779,666 -275,494 0.03% 1,537,458
2008-09-11 2008-09-09 0.800 2,055,160 +644 0.04% 1,644,909
2008-09-08 2008-09-04 0.851 2,054,516 +7,871 0.04% 1,748,800
2008-09-03 2008-09-01 0.851 2,046,645 +37,782 0.04% 1,742,100
2008-09-01 2008-08-28 0.851 2,008,863 +43,292 0.04% 1,709,940
2008-08-26 2008-08-21 0.864 1,965,571 +397,499 0.04% 1,698,062
2008-08-25 2008-08-20 0.851 1,568,072 +7,871 0.03% 1,334,740
2008-08-21 2008-08-19 0.864 1,560,201 -1,119,293 0.03% 1,347,861
2008-08-18 2008-08-14 0.915 2,679,494 +62,970 0.05% 2,450,987
2008-08-14 2008-08-12 0.915 2,616,524 -787,126 0.05% 2,393,387
2008-08-12 2008-08-08 0.915 3,403,650 +893,388 0.07% 3,113,387
2008-08-11 2008-08-07 0.966 2,510,262 -129,089 0.05% 2,423,753
2008-08-08 2008-08-05 0.991 2,639,351 +845,374 0.05% 2,615,457
2008-08-07 2008-08-04 1.016 1,793,977 -1,484,795 0.04% 1,823,319
2008-08-04 2008-07-31 1.054 3,278,772 +1,046,877 0.06% 3,457,364
2008-08-01 2008-07-30 1.067 2,231,895 +334,529 0.04% 2,381,819
2008-07-31 2008-07-29 1.067 1,897,366 +393,563 0.04% 2,024,819
2008-07-30 2008-07-28 1.093 1,503,803 -944,551 0.04% 1,643,029
2008-07-29 2008-07-25 1.093 2,448,354 +216,459 0.06% 2,675,029
2008-07-25 2008-07-23 1.118 2,231,895 +806,804 0.05% 2,495,239
2008-07-21 2008-07-17 1.105 1,425,091 -266,048 0.03% 1,575,134
2008-07-18 2008-07-16 1.118 1,691,139 -1,574,252 0.04% 1,890,679
2008-07-17 2008-07-15 1.118 3,265,391 +728,091 0.08% 3,650,679
2008-07-16 2008-07-14 1.118 2,537,300 -102,294,885 0.06% 2,836,680
2008-07-14 2008-07-10 1.131 104,832,185 -1,412,891 2.56% 118,533,314
2008-07-11 2008-07-09 1.131 106,245,076 +106,262 2.60% 120,130,864
2008-07-07 2008-07-03 1.118 106,138,814 +7,871 2.59% 118,662,279
2008-07-03 2008-06-30 1.131 106,130,943 -310,915 2.59% 120,001,814
2008-07-02 2008-06-27 1.131 106,441,858 +606,087 2.60% 120,353,364
2008-06-30 2008-06-26 1.169 105,835,771 +255,816 2.59% 123,701,819
2008-06-23 2008-06-19 1.182 105,579,955 -220,395 2.58% 124,744,154
2008-06-20 2008-06-18 1.169 105,800,350 -2,339,102 2.58% 123,660,419
2008-06-19 2008-06-17 1.118 108,139,452 +5,403,619 2.64% 120,898,975
2008-06-18 2008-06-16 1.131 102,735,833 -901,259 2.51% 116,162,977
2008-06-17 2008-06-13 1.143 103,637,092 -573,500 2.53% 118,498,679
2008-06-16 2008-06-12 1.156 104,210,592 -698,574 2.55% 120,478,357
2008-06-13 2008-06-11 1.182 104,909,166 -2,774,619 2.56% 123,951,608
2008-06-12 2008-06-10 1.207 107,683,785 -1,642,102 2.63% 129,965,984
2008-06-11 2008-06-06 1.270 109,325,887 -924,873 2.67% 138,892,499
2008-06-10 2008-06-05 1.245 110,250,760 -566,731 2.69% 137,266,149
2008-06-06 2008-06-04 1.258 110,817,491 +755,641 2.71% 139,379,624
2008-06-05 2008-06-03 1.245 110,061,850 -2,646,475 2.69% 137,030,949
2008-06-04 2008-06-02 1.207 112,708,325 +3,777,575 2.75% 136,030,215
2008-06-03 2008-05-30 1.194 108,930,750 -607,582 2.66% 130,087,069
2008-06-02 2008-05-29 1.182 109,538,332 -287,301 2.68% 129,421,031
2008-05-30 2008-05-28 1.194 109,825,633 -2,122,564 2.68% 131,155,755
2008-05-29 2008-05-27 1.131 111,948,197 -3,164,246 2.73% 126,579,359
2008-05-28 2008-05-26 1.131 115,112,443 +865,051 2.81% 130,157,159
2008-05-27 2008-05-23 1.143 114,247,392 +2,184,668 2.79% 130,630,499
2008-05-26 2008-05-22 1.143 112,062,724 -208,273 2.74% 128,132,549
2008-05-23 2008-05-21 1.156 112,270,997 -122,635 2.74% 129,797,030
2008-05-22 2008-05-20 1.143 112,393,632 -2,371,374 2.75% 128,510,909
2008-05-21 2008-05-19 1.194 114,765,006 -602,702 2.80% 137,054,443
2008-05-20 2008-05-16 1.194 115,367,708 +1,502,544 2.82% 137,774,201
2008-05-19 2008-05-15 1.224 113,865,164 +28,888 2.78% 139,333,093
2008-05-16 2008-05-14 1.288 113,836,276 -26,945,399 2.78% 146,629,204
2008-05-15 2008-05-13 1.340 140,781,675 +26,830,820 3.49% 188,590,262
2008-05-14 2008-05-09 1.301 113,950,855 -314,424 2.82% 148,244,558
2008-05-13 2008-05-08 1.185 114,265,279 -2,027,994 2.83% 135,407,247
2008-05-09 2008-05-07 1.134 116,293,273 +1,273,222 2.88% 131,818,712
2008-05-08 2008-05-06 1.146 115,020,051 -1,315,921 2.85% 131,857,051
2008-05-02 2008-04-29 1.146 116,335,972 -178,562 2.88% 133,365,601
2008-04-30 2008-04-28 1.146 116,514,534 +139,744 2.89% 133,570,301
2008-04-29 2008-04-25 1.134 116,374,790 +333,833 2.88% 131,911,111
2008-04-28 2008-04-24 1.134 116,040,957 -547,331 2.87% 131,532,711
2008-04-24 2008-04-22 1.134 116,588,288 +496,867 2.89% 132,153,112
2008-04-23 2008-04-21 1.134 116,091,421 -50,773 2.88% 131,589,912
2008-04-21 2008-04-17 1.159 116,142,194 -900,572 2.88% 134,639,451
2008-04-18 2008-04-16 1.159 117,042,766 -1,528,875 2.90% 135,683,451
2008-04-17 2008-04-15 1.134 118,571,641 +737,537 2.94% 134,401,247
2008-04-16 2008-04-14 1.134 117,834,104 -776,355 2.92% 133,565,247
2008-04-15 2008-04-11 1.159 118,610,459 -81,517 2.94% 137,500,821
2008-04-14 2008-04-10 1.159 118,691,976 -99,296 2.94% 137,595,321
2008-04-11 2008-04-09 1.146 118,791,272 -3,513,005 2.94% 136,180,315
2008-04-10 2008-04-08 1.159 122,304,277 +2,868,631 3.03% 141,782,931
2008-04-09 2008-04-07 1.211 119,435,646 -218,156 2.96% 144,611,094
2008-04-08 2008-04-03 1.185 119,653,802 -1,967,127 2.96% 141,792,783
2008-04-07 2008-04-02 1.185 121,620,929 +1,765,042 3.01% 144,123,878
2008-04-03 2008-04-01 1.159 119,855,887 -49,477,087 2.97% 138,944,601
2008-04-02 2008-03-31 1.198 169,332,974 -77,635 4.19% 202,844,988
2008-04-01 2008-03-28 1.198 169,410,609 -425,831 4.20% 202,937,987
2008-03-31 2008-03-27 1.172 169,836,440 -27,328 4.21% 199,072,865
2008-03-28 2008-03-26 1.198 169,863,768 +100,926 4.21% 203,480,829
2008-03-27 2008-03-25 1.198 169,762,842 -135,862 4.20% 203,359,929
2008-03-26 2008-03-20 1.146 169,898,704 -407,586 4.21% 194,769,016
2008-03-25 2008-03-19 1.172 170,306,290 +7,764 4.22% 199,623,597
2008-03-20 2008-03-18 1.121 170,298,526 -776,355 4.22% 190,840,233
2008-03-18 2008-03-14 1.159 171,074,881 +349,360 4.24% 198,320,931
2008-03-17 2008-03-13 1.172 170,725,521 -768,592 4.23% 200,114,996
2008-03-14 2008-03-12 1.224 171,494,113 -696 4.25% 209,851,761
2008-03-10 2008-03-06 1.159 171,494,809 +97,044 4.25% 198,807,738
2008-03-07 2008-03-05 1.069 171,397,765 -4,889,482 4.24% 183,241,165
2008-03-06 2008-03-04 1.005 176,287,247 -178,561 4.37% 177,114,980
2008-03-04 2008-02-29 1.043 176,465,808 -314,424 4.37% 184,113,394
2008-03-03 2008-02-28 1.056 176,780,232 -357,123 4.38% 186,718,499
2008-02-29 2008-02-27 1.056 177,137,355 -621,084 4.39% 187,095,699
2008-02-28 2008-02-26 1.056 177,758,439 -1,214,995 4.40% 187,751,699
2008-02-27 2008-02-25 1.056 178,973,434 -5,061,833 4.43% 189,034,999
2008-02-26 2008-02-22 1.056 184,035,267 -166,916 4.56% 194,381,399
2008-02-22 2008-02-20 1.082 184,202,183 +1,742,916 4.56% 199,303,009
2008-02-21 2008-02-19 1.095 182,459,267 -659,901 4.52% 199,767,414
2008-02-20 2008-02-18 1.108 183,119,168 +10,205,183 4.54% 202,848,618
2008-02-19 2008-02-15 1.082 172,913,985 -6,963,902 4.28% 187,089,409
2008-02-18 2008-02-14 1.082 179,877,887 +179,877,887 4.45% 194,624,209
2007-06-26 2007-06-22 1.571 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top