History of CCASS shareholding
Participant: ACER KING SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,000 | +0 | 0.00% | 19,670 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,000 | +0 | 0.00% | 19,030 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-10-06 | 2025-10-02 | 19.740 | 1,000 | +0 | 0.00% | 19,740 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,000 | +0 | 0.00% | 19,550 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,000 | +0 | 0.00% | 18,630 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,000 | +0 | 0.00% | 18,230 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,000 | +0 | 0.00% | 18,690 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,000 | +0 | 0.00% | 18,810 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,000 | +0 | 0.00% | 18,650 |
| 2025-09-12 | 2025-09-10 | 18.890 | 1,000 | +0 | 0.00% | 18,890 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-09 | 2025-09-05 | 18.680 | 1,000 | +0 | 0.00% | 18,680 |
| 2025-09-08 | 2025-09-04 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-05 | 2025-09-03 | 18.730 | 1,000 | +0 | 0.00% | 18,730 |
| 2025-09-04 | 2025-09-02 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-03 | 2025-09-01 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2025-09-02 | 2025-08-29 | 19.560 | 1,000 | +0 | 0.00% | 19,560 |
| 2025-09-01 | 2025-08-28 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-08-29 | 2025-08-27 | 19.210 | 1,000 | +0 | 0.00% | 19,210 |
| 2025-08-28 | 2025-08-26 | 19.390 | 1,000 | +0 | 0.00% | 19,390 |
| 2025-08-27 | 2025-08-25 | 19.710 | 1,000 | +0 | 0.00% | 19,710 |
| 2025-08-26 | 2025-08-22 | 19.980 | 1,000 | +0 | 0.00% | 19,980 |
| 2025-08-25 | 2025-08-21 | 19.830 | 1,000 | +0 | 0.00% | 19,830 |
| 2025-08-22 | 2025-08-20 | 20.060 | 1,000 | +0 | 0.00% | 20,060 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,000 | +0 | 0.00% | 20,440 |
| 2025-08-20 | 2025-08-18 | 19.810 | 1,000 | +0 | 0.00% | 19,810 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2025-08-18 | 2025-08-14 | 18.950 | 1,000 | +0 | 0.00% | 18,950 |
| 2025-08-15 | 2025-08-13 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-08-14 | 2025-08-12 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-08-12 | 2025-08-08 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-11 | 2025-08-07 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-08 | 2025-08-06 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,000 | +0 | 0.00% | 18,180 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,000 | +0 | 0.00% | 17,680 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,000 | +0 | 0.00% | 18,340 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,000 | +0 | 0.00% | 19,460 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-25 | 2025-07-23 | 18.900 | 1,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-07-22 | 2025-07-18 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,000 | +0 | 0.00% | 19,020 |
| 2025-07-18 | 2025-07-16 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2025-07-17 | 2025-07-15 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,000 | +0 | 0.00% | 17,580 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 1,000 | +0 | 0.00% | 16,540 |
| 2025-07-09 | 2025-07-07 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-07-08 | 2025-07-04 | 16.260 | 1,000 | +0 | 0.00% | 16,260 |
| 2025-07-07 | 2025-07-03 | 16.460 | 1,000 | +0 | 0.00% | 16,460 |
| 2025-07-04 | 2025-07-02 | 16.320 | 1,000 | +0 | 0.00% | 16,320 |
| 2025-07-03 | 2025-06-30 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-07-02 | 2025-06-27 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-06-30 | 2025-06-26 | 15.980 | 1,000 | +0 | 0.00% | 15,980 |
| 2025-06-27 | 2025-06-25 | 16.800 | 1,000 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 1,000 | +0 | 0.00% | 16,480 |
| 2025-06-24 | 2025-06-20 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-06-23 | 2025-06-19 | 15.840 | 1,000 | +0 | 0.00% | 15,840 |
| 2025-06-20 | 2025-06-18 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-06-19 | 2025-06-17 | 16.360 | 1,000 | +0 | 0.00% | 16,360 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,000 | +0 | 0.00% | 16,420 |
| 2025-06-17 | 2025-06-13 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-06-16 | 2025-06-12 | 16.740 | 1,000 | +0 | 0.00% | 16,740 |
| 2025-06-13 | 2025-06-11 | 17.240 | 1,000 | +0 | 0.00% | 17,240 |
| 2025-06-12 | 2025-06-10 | 17.856 | 1,000 | +0 | 0.00% | 17,856 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,000 | +19 | 0.00% | 17,897 |
| 2025-06-10 | 2025-06-06 | 18.284 | 981 | +0 | 0.00% | 17,937 |
| 2025-06-09 | 2025-06-05 | 18.447 | 981 | +0 | 0.00% | 18,097 |
| 2025-06-06 | 2025-06-04 | 18.570 | 981 | +0 | 0.00% | 18,217 |
| 2025-06-05 | 2025-06-03 | 18.081 | 981 | +0 | 0.00% | 17,737 |
| 2025-06-04 | 2025-06-02 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-06-03 | 2025-05-30 | 17.958 | 981 | +0 | 0.00% | 17,617 |
| 2025-06-02 | 2025-05-29 | 18.040 | 981 | +0 | 0.00% | 17,697 |
| 2025-05-30 | 2025-05-28 | 17.979 | 981 | +0 | 0.00% | 17,637 |
| 2025-05-29 | 2025-05-27 | 18.407 | 981 | +0 | 0.00% | 18,057 |
| 2025-05-28 | 2025-05-26 | 18.733 | 981 | +0 | 0.00% | 18,377 |
| 2025-05-27 | 2025-05-23 | 20.690 | 981 | +0 | 0.00% | 20,297 |
| 2025-05-26 | 2025-05-22 | 20.486 | 981 | +0 | 0.00% | 20,097 |
| 2025-05-23 | 2025-05-21 | 20.741 | 981 | +0 | 0.00% | 20,347 |
| 2025-05-22 | 2025-05-20 | 20.119 | 981 | +0 | 0.00% | 19,737 |
| 2025-05-21 | 2025-05-19 | 19.609 | 981 | +0 | 0.00% | 19,237 |
| 2025-05-20 | 2025-05-16 | 20.119 | 981 | +0 | 0.00% | 19,737 |
| 2025-05-19 | 2025-05-15 | 19.956 | 981 | +0 | 0.00% | 19,577 |
| 2025-05-16 | 2025-05-14 | 19.507 | 981 | +0 | 0.00% | 19,137 |
| 2025-05-15 | 2025-05-13 | 19.039 | 981 | +0 | 0.00% | 18,677 |
| 2025-05-14 | 2025-05-12 | 19.344 | 981 | +0 | 0.00% | 18,977 |
| 2025-05-13 | 2025-05-09 | 18.712 | 981 | +0 | 0.00% | 18,357 |
| 2025-05-12 | 2025-05-08 | 17.856 | 981 | +0 | 0.00% | 17,517 |
| 2025-05-09 | 2025-05-07 | 17.102 | 981 | +0 | 0.00% | 16,777 |
| 2025-05-08 | 2025-05-06 | 17.061 | 981 | +0 | 0.00% | 16,737 |
| 2025-05-07 | 2025-05-02 | 17.000 | 981 | +0 | 0.00% | 16,677 |
| 2025-05-06 | 2025-04-30 | 16.674 | 981 | +0 | 0.00% | 16,357 |
| 2025-05-02 | 2025-04-29 | 16.776 | 981 | +0 | 0.00% | 16,457 |
| 2025-04-30 | 2025-04-28 | 16.103 | 981 | +0 | 0.00% | 15,797 |
| 2025-04-29 | 2025-04-25 | 16.287 | 981 | +0 | 0.00% | 15,977 |
| 2025-04-28 | 2025-04-24 | 16.042 | 981 | +0 | 0.00% | 15,737 |
| 2025-04-25 | 2025-04-23 | 16.450 | 981 | +0 | 0.00% | 16,137 |
| 2025-04-24 | 2025-04-22 | 16.001 | 981 | +0 | 0.00% | 15,697 |
| 2025-04-23 | 2025-04-17 | 15.798 | 981 | +0 | 0.00% | 15,497 |
| 2025-04-22 | 2025-04-16 | 15.757 | 981 | +0 | 0.00% | 15,457 |
| 2025-04-17 | 2025-04-15 | 16.674 | 981 | +0 | 0.00% | 16,357 |
| 2025-04-16 | 2025-04-14 | 16.858 | 981 | +0 | 0.00% | 16,537 |
| 2025-04-15 | 2025-04-11 | 16.185 | 981 | +0 | 0.00% | 15,877 |
| 2025-04-14 | 2025-04-10 | 15.206 | 981 | +0 | 0.00% | 14,918 |
| 2025-04-11 | 2025-04-09 | 14.595 | 981 | +0 | 0.00% | 14,318 |
| 2025-04-10 | 2025-04-08 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-04-09 | 2025-04-07 | 13.678 | 981 | +0 | 0.00% | 13,418 |
| 2025-04-08 | 2025-04-03 | 17.306 | 981 | +0 | 0.00% | 16,977 |
| 2025-04-07 | 2025-04-02 | 17.734 | 981 | +0 | 0.00% | 17,397 |
| 2025-04-03 | 2025-04-01 | 16.939 | 981 | +0 | 0.00% | 16,617 |
| 2025-04-02 | 2025-03-31 | 16.959 | 981 | +0 | 0.00% | 16,637 |
| 2025-04-01 | 2025-03-28 | 17.021 | 981 | +0 | 0.00% | 16,697 |
| 2025-03-31 | 2025-03-27 | 17.326 | 981 | +0 | 0.00% | 16,997 |
| 2025-03-28 | 2025-03-26 | 17.510 | 981 | +0 | 0.00% | 17,177 |
| 2025-03-27 | 2025-03-25 | 17.000 | 981 | +0 | 0.00% | 16,677 |
| 2025-03-26 | 2025-03-24 | 17.999 | 981 | +0 | 0.00% | 17,657 |
| 2025-03-25 | 2025-03-21 | 17.530 | 981 | +0 | 0.00% | 17,197 |
| 2025-03-24 | 2025-03-20 | 18.590 | 981 | +0 | 0.00% | 18,237 |
| 2025-03-21 | 2025-03-19 | 18.325 | 981 | +0 | 0.00% | 17,977 |
| 2025-03-20 | 2025-03-18 | 18.325 | 981 | +0 | 0.00% | 17,977 |
| 2025-03-19 | 2025-03-17 | 17.652 | 981 | +0 | 0.00% | 17,317 |
| 2025-03-18 | 2025-03-14 | 18.019 | 981 | +0 | 0.00% | 17,677 |
| 2025-03-17 | 2025-03-13 | 17.469 | 981 | +0 | 0.00% | 17,137 |
| 2025-03-14 | 2025-03-12 | 17.856 | 981 | +0 | 0.00% | 17,517 |
| 2025-03-13 | 2025-03-11 | 17.571 | 981 | +0 | 0.00% | 17,237 |
| 2025-03-12 | 2025-03-10 | 17.489 | 981 | +0 | 0.00% | 17,157 |
| 2025-03-11 | 2025-03-07 | 18.203 | 981 | +0 | 0.00% | 17,857 |
| 2025-03-10 | 2025-03-06 | 18.284 | 981 | +0 | 0.00% | 17,937 |
| 2025-03-07 | 2025-03-05 | 17.714 | 981 | +0 | 0.00% | 17,377 |
| 2025-03-06 | 2025-03-04 | 17.204 | 981 | +0 | 0.00% | 16,877 |
| 2025-03-05 | 2025-03-03 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-03-04 | 2025-02-28 | 17.877 | 981 | +0 | 0.00% | 17,537 |
| 2025-03-03 | 2025-02-27 | 19.344 | 981 | +0 | 0.00% | 18,977 |
| 2025-02-28 | 2025-02-26 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-02-27 | 2025-02-25 | 18.346 | 981 | +0 | 0.00% | 17,997 |
| 2025-02-26 | 2025-02-24 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-02-25 | 2025-02-21 | 17.795 | 981 | +0 | 0.00% | 17,457 |
| 2025-02-24 | 2025-02-20 | 17.693 | 981 | +0 | 0.00% | 17,357 |
| 2025-02-21 | 2025-02-19 | 18.244 | 981 | +0 | 0.00% | 17,897 |
| 2025-02-20 | 2025-02-18 | 18.101 | 981 | +0 | 0.00% | 17,757 |
| 2025-02-19 | 2025-02-17 | 17.204 | 981 | +0 | 0.00% | 16,877 |
| 2025-02-18 | 2025-02-14 | 17.469 | 981 | +0 | 0.00% | 17,137 |
| 2025-02-17 | 2025-02-13 | 16.776 | 981 | +0 | 0.00% | 16,457 |
| 2025-02-14 | 2025-02-12 | 17.306 | 981 | +0 | 0.00% | 16,977 |
| 2025-02-13 | 2025-02-11 | 16.205 | 981 | +0 | 0.00% | 15,897 |
| 2025-02-12 | 2025-02-10 | 18.060 | 981 | +0 | 0.00% | 17,717 |
| 2025-02-11 | 2025-02-07 | 18.060 | 981 | +0 | 0.00% | 17,717 |
| 2025-02-10 | 2025-02-06 | 16.715 | 981 | +0 | 0.00% | 16,397 |
| 2025-02-07 | 2025-02-05 | 15.757 | 981 | +0 | 0.00% | 15,457 |
| 2025-02-06 | 2025-02-04 | 16.246 | 981 | +0 | 0.00% | 15,937 |
| 2025-02-05 | 2025-02-03 | 15.064 | 981 | +0 | 0.00% | 14,778 |
| 2025-02-04 | 2025-01-28 | 14.575 | 981 | +0 | 0.00% | 14,298 |
| 2025-02-03 | 2025-01-24 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2025-01-27 | 2025-01-23 | 14.432 | 981 | +0 | 0.00% | 14,158 |
| 2025-01-24 | 2025-01-22 | 14.493 | 981 | +0 | 0.00% | 14,218 |
| 2025-01-23 | 2025-01-21 | 15.023 | 981 | +0 | 0.00% | 14,738 |
| 2025-01-22 | 2025-01-20 | 14.575 | 981 | +0 | 0.00% | 14,298 |
| 2025-01-21 | 2025-01-17 | 14.554 | 981 | +0 | 0.00% | 14,278 |
| 2025-01-20 | 2025-01-16 | 14.391 | 981 | +0 | 0.00% | 14,118 |
| 2025-01-17 | 2025-01-15 | 13.861 | 981 | +0 | 0.00% | 13,598 |
| 2025-01-16 | 2025-01-14 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-01-15 | 2025-01-13 | 13.841 | 981 | +0 | 0.00% | 13,578 |
| 2025-01-14 | 2025-01-10 | 14.024 | 981 | +0 | 0.00% | 13,758 |
| 2025-01-13 | 2025-01-09 | 14.228 | 981 | +0 | 0.00% | 13,958 |
| 2025-01-10 | 2025-01-08 | 14.248 | 981 | +0 | 0.00% | 13,978 |
| 2025-01-09 | 2025-01-07 | 14.248 | 981 | +0 | 0.00% | 13,978 |
| 2025-01-08 | 2025-01-06 | 14.473 | 981 | +0 | 0.00% | 14,198 |
| 2025-01-07 | 2025-01-03 | 14.452 | 981 | +0 | 0.00% | 14,178 |
| 2025-01-06 | 2025-01-02 | 14.350 | 981 | +0 | 0.00% | 14,078 |
| 2025-01-03 | 2024-12-31 | 15.105 | 981 | +0 | 0.00% | 14,818 |
| 2025-01-02 | 2024-12-27 | 15.247 | 981 | +0 | 0.00% | 14,957 |
| 2024-12-30 | 2024-12-24 | 15.634 | 981 | +0 | 0.00% | 15,337 |
| 2024-12-27 | 2024-12-20 | 15.614 | 981 | +0 | 0.00% | 15,317 |
| 2024-12-23 | 2024-12-19 | 15.777 | 981 | +0 | 0.00% | 15,477 |
| 2024-12-20 | 2024-12-18 | 15.981 | 981 | +0 | 0.00% | 15,677 |
| 2024-12-19 | 2024-12-17 | 15.349 | 981 | +0 | 0.00% | 15,057 |
| 2024-12-18 | 2024-12-16 | 15.471 | 981 | +0 | 0.00% | 15,177 |
| 2024-12-17 | 2024-12-13 | 15.573 | 981 | +0 | 0.00% | 15,277 |
| 2024-12-16 | 2024-12-12 | 16.409 | 981 | +0 | 0.00% | 16,097 |
| 2024-12-13 | 2024-12-11 | 16.144 | 981 | +0 | 0.00% | 15,837 |
| 2024-12-12 | 2024-12-10 | 15.981 | 981 | +0 | 0.00% | 15,677 |
| 2024-12-11 | 2024-12-09 | 15.716 | 981 | +0 | 0.00% | 15,417 |
| 2024-12-10 | 2024-12-06 | 15.023 | 981 | +0 | 0.00% | 14,738 |
| 2024-12-09 | 2024-12-05 | 14.799 | 981 | +0 | 0.00% | 14,518 |
| 2024-12-06 | 2024-12-04 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2024-12-05 | 2024-12-03 | 14.738 | 981 | +0 | 0.00% | 14,458 |
| 2024-12-04 | 2024-12-02 | 14.697 | 981 | +0 | 0.00% | 14,418 |
| 2024-12-03 | 2024-11-29 | 14.126 | 981 | +0 | 0.00% | 13,858 |
| 2024-12-02 | 2024-11-28 | 14.045 | 981 | +0 | 0.00% | 13,778 |
| 2024-11-29 | 2024-11-27 | 13.392 | 981 | +0 | 0.00% | 13,138 |
| 2024-11-28 | 2024-11-26 | 13.250 | 981 | +0 | 0.00% | 12,998 |
| 2024-11-27 | 2024-11-25 | 13.250 | 981 | +0 | 0.00% | 12,998 |
| 2024-11-26 | 2024-11-22 | 13.086 | 981 | +0 | 0.00% | 12,838 |
| 2024-11-25 | 2024-11-21 | 13.698 | 981 | +0 | 0.00% | 13,438 |
| 2024-11-22 | 2024-11-20 | 13.576 | 981 | +0 | 0.00% | 13,318 |
| 2024-11-21 | 2024-11-19 | 13.861 | 981 | +0 | 0.00% | 13,598 |
| 2024-11-20 | 2024-11-18 | 14.024 | 981 | +0 | 0.00% | 13,758 |
| 2024-11-19 | 2024-11-15 | 13.433 | 981 | +0 | 0.00% | 13,178 |
| 2024-11-18 | 2024-11-14 | 14.167 | 981 | +0 | 0.00% | 13,898 |
| 2024-11-15 | 2024-11-13 | 14.310 | 981 | +0 | 0.00% | 14,038 |
| 2024-11-14 | 2024-11-12 | 14.575 | 981 | +0 | 0.00% | 14,298 |
| 2024-11-13 | 2024-11-11 | 14.880 | 981 | +0 | 0.00% | 14,598 |
| 2024-11-12 | 2024-11-08 | 15.023 | 981 | +0 | 0.00% | 14,738 |
| 2024-11-11 | 2024-11-07 | 14.615 | 981 | +0 | 0.00% | 14,338 |
| 2024-11-08 | 2024-11-06 | 14.819 | 981 | +0 | 0.00% | 14,538 |
| 2024-11-07 | 2024-11-05 | 15.268 | 981 | +0 | 0.00% | 14,977 |
| 2024-11-06 | 2024-11-04 | 14.758 | 981 | +0 | 0.00% | 14,478 |
| 2024-11-05 | 2024-11-01 | 14.106 | 981 | +0 | 0.00% | 13,838 |
| 2024-11-04 | 2024-10-31 | 13.922 | 981 | +0 | 0.00% | 13,658 |
| 2024-11-01 | 2024-10-30 | 14.697 | 981 | -981 | 0.00% | 14,418 |
| 2024-10-15 | 2024-10-10 | 13.127 | 1,962 | -981 | 0.00% | 25,756 |
| 2024-10-09 | 2024-10-07 | 14.167 | 2,943 | -982 | 0.00% | 41,693 |
| 2024-10-08 | 2024-10-04 | 13.250 | 3,925 | -1,962 | 0.00% | 52,005 |
| 2024-06-21 | 2024-06-19 | 9.415 | 5,887 | +5 | 0.00% | 55,425 |
| 2024-06-11 | 2024-06-06 | 10.237 | 5,882 | +133 | 0.00% | 60,217 |
| 2023-11-01 | 2023-10-30 | 9.392 | 5,749 | -7,666 | 0.00% | 53,996 |
| 2023-10-31 | 2023-10-27 | 9.309 | 13,415 | -1,917 | 0.00% | 124,876 |
| 2023-07-31 | 2023-07-27 | 11.375 | 15,332 | -958 | 0.00% | 174,401 |
| 2023-06-28 | 2023-06-26 | 9.653 | 16,290 | -1,917 | 0.00% | 157,249 |
| 2023-06-05 | 2023-06-01 | 9.615 | 18,207 | +403 | 0.00% | 175,064 |
| 2023-04-19 | 2023-04-17 | 11.227 | 17,804 | -1,874 | 0.00% | 199,878 |
| 2023-02-28 | 2023-02-24 | 11.525 | 19,678 | +3,748 | 0.00% | 226,797 |
| 2023-01-31 | 2023-01-27 | 13.916 | 15,930 | -1,874 | 0.00% | 221,680 |
| 2023-01-30 | 2023-01-26 | 13.724 | 17,804 | -937 | 0.00% | 244,338 |
| 2023-01-19 | 2023-01-17 | 12.272 | 18,741 | +2,811 | 0.00% | 229,998 |
| 2022-12-05 | 2022-12-01 | 12.379 | 15,930 | -937 | 0.00% | 197,200 |
| 2022-12-01 | 2022-11-29 | 10.949 | 16,867 | -937 | 0.00% | 184,679 |
| 2022-11-30 | 2022-11-28 | 10.320 | 17,804 | +937 | 0.00% | 183,729 |
| 2022-11-09 | 2022-11-07 | 11.547 | 16,867 | -1,874 | 0.00% | 194,759 |
| 2022-10-14 | 2022-10-12 | 10.864 | 18,741 | +2,811 | 0.00% | 203,598 |
| 2022-08-30 | 2022-08-26 | 17.245 | 15,930 | -937 | 0.00% | 274,720 |
| 2022-08-25 | 2022-08-23 | 17.245 | 16,867 | +2,811 | 0.00% | 290,879 |
| 2022-08-23 | 2022-08-19 | 18.590 | 14,056 | -937 | 0.00% | 261,302 |
| 2022-08-22 | 2022-08-18 | 17.950 | 14,993 | +937 | 0.00% | 269,121 |
| 2022-08-15 | 2022-08-11 | 18.505 | 14,056 | -2,811 | 0.00% | 260,102 |
| 2022-08-12 | 2022-08-10 | 18.163 | 16,867 | +2,811 | 0.00% | 306,359 |
| 2022-08-08 | 2022-08-04 | 19.444 | 14,056 | -937 | 0.00% | 273,302 |
| 2022-08-05 | 2022-08-03 | 18.761 | 14,993 | -937 | 0.00% | 281,281 |
| 2022-06-28 | 2022-06-24 | 19.145 | 15,930 | -1,874 | 0.00% | 304,980 |
| 2022-06-02 | 2022-05-31 | 16.231 | 17,804 | +245 | 0.00% | 288,980 |
| 2022-05-26 | 2022-05-24 | 15.279 | 17,559 | -924 | 0.00% | 268,283 |
| 2022-05-20 | 2022-05-18 | 14.889 | 18,483 | -924 | 0.00% | 275,201 |
| 2022-05-04 | 2022-04-29 | 13.461 | 19,407 | -924 | 0.00% | 261,239 |
| 2022-04-12 | 2022-04-08 | 12.985 | 20,331 | +1,848 | 0.00% | 263,997 |
| 2022-03-25 | 2022-03-23 | 12.942 | 18,483 | -924 | 0.00% | 239,201 |
| 2022-03-24 | 2022-03-22 | 12.747 | 19,407 | -9,242 | 0.00% | 247,379 |
| 2022-03-17 | 2022-03-15 | 11.145 | 28,649 | +9,242 | 0.00% | 319,305 |
| 2022-03-11 | 2022-03-09 | 12.704 | 19,407 | +924 | 0.00% | 246,539 |
| 2022-02-15 | 2022-02-11 | 18.395 | 18,483 | +924 | 0.00% | 340,001 |
| 2022-01-27 | 2022-01-25 | 19.499 | 17,559 | +924 | 0.00% | 342,384 |
| 2022-01-13 | 2022-01-11 | 20.451 | 16,635 | +924 | 0.00% | 340,207 |
| 2022-01-12 | 2022-01-10 | 21.209 | 15,711 | +925 | 0.00% | 333,210 |
| 2021-12-13 | 2021-12-09 | 26.240 | 14,786 | -9,242 | 0.00% | 387,991 |
| 2021-12-09 | 2021-12-07 | 25.158 | 24,028 | +9,242 | 0.00% | 604,504 |
| 2021-12-06 | 2021-12-02 | 24.996 | 14,786 | -925 | 0.00% | 369,591 |
| 2021-12-02 | 2021-11-30 | 25.050 | 15,711 | +925 | 0.00% | 393,562 |
| 2021-11-30 | 2021-11-26 | 26.727 | 14,786 | +924 | 0.00% | 395,190 |
| 2021-11-26 | 2021-11-24 | 27.431 | 13,862 | +924 | 0.00% | 380,244 |
| 2021-11-18 | 2021-11-16 | 28.513 | 12,938 | -924 | 0.00% | 368,898 |
| 2021-11-12 | 2021-11-10 | 27.701 | 13,862 | +924 | 0.00% | 383,994 |
| 2021-11-08 | 2021-11-04 | 28.350 | 12,938 | -924 | 0.00% | 366,798 |
| 2021-11-05 | 2021-11-03 | 27.755 | 13,862 | +924 | 0.00% | 384,744 |
| 2021-10-22 | 2021-10-20 | 28.783 | 12,938 | -924 | 0.00% | 372,398 |
| 2021-10-19 | 2021-10-15 | 26.403 | 13,862 | -924 | 0.00% | 365,994 |
| 2021-10-15 | 2021-10-11 | 24.563 | 14,786 | +924 | 0.00% | 363,191 |
| 2021-09-20 | 2021-09-16 | 27.160 | 13,862 | +924 | 0.00% | 376,494 |
| 2021-09-13 | 2021-09-09 | 29.324 | 12,938 | +924 | 0.00% | 379,398 |
| 2021-09-09 | 2021-09-07 | 31.002 | 12,014 | -2,772 | 0.00% | 372,453 |
| 2021-09-02 | 2021-08-31 | 30.406 | 14,786 | -925 | 0.00% | 449,589 |
| 2021-09-01 | 2021-08-30 | 29.108 | 15,711 | -924 | 0.00% | 457,314 |
| 2021-08-25 | 2021-08-23 | 27.701 | 16,635 | +924 | 0.00% | 460,810 |
| 2021-08-16 | 2021-08-12 | 31.272 | 15,711 | -10,165 | 0.00% | 491,315 |
| 2021-08-06 | 2021-08-04 | 30.515 | 25,876 | -924 | 0.00% | 789,596 |
| 2021-08-02 | 2021-07-29 | 27.647 | 26,800 | -924 | 0.00% | 740,942 |
| 2021-07-22 | 2021-07-20 | 24.780 | 27,724 | +924 | 0.00% | 686,989 |
| 2021-07-05 | 2021-06-30 | 26.457 | 26,800 | +924 | 0.00% | 709,043 |
| 2021-07-02 | 2021-06-29 | 27.377 | 25,876 | -924 | 0.00% | 708,396 |
| 2021-06-30 | 2021-06-28 | 27.593 | 26,800 | +924 | 0.00% | 739,492 |
| 2021-06-25 | 2021-06-23 | 28.567 | 25,876 | -1,848 | 0.00% | 739,196 |
| 2021-06-23 | 2021-06-21 | 27.106 | 27,724 | -1,849 | 0.00% | 751,488 |
| 2021-06-15 | 2021-06-10 | 23.806 | 29,573 | -924 | 0.00% | 704,007 |
| 2021-06-09 | 2021-06-07 | 22.832 | 30,497 | +924 | 0.00% | 696,303 |
| 2021-06-08 | 2021-06-04 | 24.076 | 29,573 | -924 | 0.00% | 712,007 |
| 2021-06-04 | 2021-06-02 | 23.156 | 30,497 | -1,848 | 0.00% | 706,203 |
| 2021-05-28 | 2021-05-26 | 21.535 | 32,345 | +1,243 | 0.00% | 696,561 |
| 2021-04-28 | 2021-04-26 | 23.558 | 31,102 | +914 | 0.00% | 732,692 |
| 2021-04-20 | 2021-04-16 | 23.831 | 30,188 | -914 | 0.00% | 719,410 |
| 2021-04-01 | 2021-03-30 | 21.863 | 31,102 | +914 | 0.00% | 679,992 |
| 2021-03-25 | 2021-03-23 | 24.651 | 30,188 | -914 | 0.00% | 744,161 |
| 2021-03-22 | 2021-03-18 | 27.001 | 31,102 | +914 | 0.00% | 839,791 |
| 2021-03-19 | 2021-03-17 | 26.837 | 30,188 | +915 | 0.00% | 810,162 |
| 2021-03-05 | 2021-03-03 | 28.586 | 29,273 | +915 | 0.00% | 836,806 |
| 2021-02-26 | 2021-02-24 | 28.313 | 28,358 | +1,830 | 0.00% | 802,899 |
| 2021-02-25 | 2021-02-23 | 30.062 | 26,528 | +914 | 0.00% | 797,486 |
| 2021-02-24 | 2021-02-22 | 30.991 | 25,614 | +20,125 | 0.00% | 793,809 |
| 2021-02-23 | 2021-02-19 | 31.975 | 5,489 | +915 | 0.00% | 175,511 |
| 2021-02-01 | 2021-01-28 | 32.248 | 4,574 | +1,830 | 0.00% | 147,504 |
| 2021-01-29 | 2021-01-27 | 34.653 | 2,744 | +914 | 0.00% | 95,089 |
| 2021-01-19 | 2021-01-15 | 34.107 | 1,830 | +915 | 0.00% | 62,415 |
| 2021-01-12 | 2021-01-08 | 36.348 | 915 | -2,744 | 0.00% | 33,258 |
| 2020-12-30 | 2020-12-28 | 26.783 | 3,659 | -915 | 0.00% | 97,997 |
| 2020-12-29 | 2020-12-24 | 25.525 | 4,574 | -915 | 0.00% | 116,753 |
| 2020-12-28 | 2020-12-22 | 24.159 | 5,489 | +915 | 0.00% | 132,608 |
| 2020-12-23 | 2020-12-21 | 25.525 | 4,574 | -1,829 | 0.00% | 116,753 |
| 2020-12-17 | 2020-12-15 | 25.197 | 6,403 | -1,830 | 0.00% | 161,339 |
| 2020-12-11 | 2020-12-09 | 23.776 | 8,233 | -915 | 0.00% | 195,751 |
| 2020-12-08 | 2020-12-04 | 23.011 | 9,148 | -915 | 0.00% | 210,506 |
| 2020-12-07 | 2020-12-03 | 22.519 | 10,063 | +915 | 0.00% | 226,611 |
| 2020-12-04 | 2020-12-02 | 22.683 | 9,148 | +915 | 0.00% | 207,506 |
| 2020-12-02 | 2020-11-30 | 23.558 | 8,233 | -1,830 | 0.00% | 193,951 |
| 2020-11-30 | 2020-11-26 | 25.033 | 10,063 | +4,574 | 0.00% | 251,912 |
| 2020-11-27 | 2020-11-25 | 25.033 | 5,489 | +1,830 | 0.00% | 137,409 |
| 2020-11-26 | 2020-11-24 | 26.181 | 3,659 | -1,830 | 0.00% | 95,797 |
| 2020-11-25 | 2020-11-23 | 25.580 | 5,489 | -914 | 0.00% | 140,409 |
| 2020-11-24 | 2020-11-20 | 25.252 | 6,403 | -915 | 0.00% | 161,689 |
| 2020-11-23 | 2020-11-19 | 24.760 | 7,318 | +2,744 | 0.00% | 181,195 |
| 2020-11-20 | 2020-11-18 | 24.651 | 4,574 | +915 | 0.00% | 112,753 |
| 2020-11-04 | 2020-11-02 | 19.764 | 3,659 | -1,830 | 0.00% | 72,318 |
| 2020-10-30 | 2020-10-28 | 17.381 | 5,489 | +915 | 0.00% | 95,406 |
| 2020-10-23 | 2020-10-21 | 17.906 | 4,574 | +915 | 0.00% | 81,902 |
| 2020-10-19 | 2020-10-15 | 18.256 | 3,659 | -2,744 | 0.00% | 66,798 |
| 2020-10-16 | 2020-10-14 | 18.300 | 6,403 | -5,489 | 0.00% | 117,172 |
| 2020-10-07 | 2020-10-05 | 16.091 | 11,892 | +4,574 | 0.00% | 191,359 |
| 2020-09-30 | 2020-09-28 | 16.682 | 7,318 | +915 | 0.00% | 122,077 |
| 2020-09-29 | 2020-09-25 | 16.594 | 6,403 | -1,830 | 0.00% | 106,253 |
| 2020-09-24 | 2020-09-22 | 16.725 | 8,233 | +1,830 | 0.00% | 137,700 |
| 2020-09-16 | 2020-09-14 | 17.447 | 6,403 | +914 | 0.00% | 111,713 |
| 2020-09-10 | 2020-09-08 | 17.862 | 5,489 | -1,829 | 0.00% | 98,046 |
| 2020-09-07 | 2020-09-03 | 18.059 | 7,318 | +1,829 | 0.00% | 132,156 |
| 2020-09-04 | 2020-09-02 | 19.305 | 5,489 | +915 | 0.00% | 105,967 |
| 2020-09-01 | 2020-08-28 | 17.206 | 4,574 | -1,829 | 0.00% | 78,702 |
| 2020-08-27 | 2020-08-25 | 17.206 | 6,403 | +914 | 0.00% | 110,173 |
| 2020-08-26 | 2020-08-24 | 17.010 | 5,489 | +915 | 0.00% | 93,366 |
| 2020-08-19 | 2020-08-17 | 17.097 | 4,574 | -915 | 0.00% | 78,202 |
| 2020-08-10 | 2020-08-06 | 18.715 | 5,489 | -1,829 | 0.00% | 102,727 |
| 2020-08-06 | 2020-08-04 | 18.431 | 7,318 | -1,830 | 0.00% | 134,876 |
| 2020-07-29 | 2020-07-27 | 17.185 | 9,148 | +915 | 0.00% | 157,204 |
| 2020-07-24 | 2020-07-22 | 17.097 | 8,233 | -915 | 0.00% | 140,760 |
| 2020-07-22 | 2020-07-20 | 17.622 | 9,148 | -2,744 | 0.00% | 161,204 |
| 2020-07-21 | 2020-07-17 | 17.381 | 11,892 | +1,829 | 0.00% | 206,699 |
| 2020-07-20 | 2020-07-16 | 17.032 | 10,063 | +5,489 | 0.00% | 171,388 |
| 2020-07-09 | 2020-07-07 | 18.518 | 4,574 | -915 | 0.00% | 84,702 |
| 2020-07-07 | 2020-07-03 | 15.479 | 5,489 | -1,829 | 0.00% | 84,965 |
| 2020-07-02 | 2020-06-29 | 13.424 | 7,318 | +2,744 | 0.00% | 98,237 |
| 2020-06-12 | 2020-06-10 | 13.271 | 4,574 | -1,829 | 0.00% | 60,702 |
| 2020-06-11 | 2020-06-09 | 13.577 | 6,403 | -915 | 0.00% | 86,934 |
| 2020-06-10 | 2020-06-08 | 13.074 | 7,318 | -915 | 0.00% | 95,677 |
| 2020-06-08 | 2020-06-04 | 12.571 | 8,233 | +915 | 0.00% | 103,500 |
| 2020-06-02 | 2020-05-29 | 11.588 | 7,318 | +3,659 | 0.00% | 84,798 |
| 2020-05-28 | 2020-05-26 | 13.640 | 3,659 | +76 | 0.00% | 49,910 |
| 2020-05-12 | 2020-05-08 | 14.466 | 3,583 | -1,792 | 0.00% | 51,833 |
| 2020-05-05 | 2020-04-29 | 13.529 | 5,375 | +1,792 | 0.00% | 72,717 |
| 2020-03-30 | 2020-03-26 | 13.060 | 3,583 | +895 | 0.00% | 46,793 |
| 2020-02-21 | 2020-02-19 | 16.810 | 2,688 | -1,791 | 0.00% | 45,186 |
| 2020-02-13 | 2020-02-11 | 16.163 | 4,479 | -3,584 | 0.00% | 72,394 |
| 2020-02-05 | 2020-02-03 | 14.064 | 8,063 | +3,584 | 0.00% | 113,402 |
| 2020-01-29 | 2020-01-22 | 15.739 | 4,479 | +1,791 | 0.00% | 70,494 |
| 2019-10-28 | 2019-10-24 | 15.850 | 2,688 | +2,688 | 0.00% | 42,606 |
| 2019-01-22 | 2019-01-18 | 14.077 | 0 | -3,484 | ||
| 2019-01-21 | 2019-01-17 | 13.319 | 3,484 | +3,484 | 0.00% | 46,403 |
| 2018-11-26 | 2018-11-22 | 17.728 | 0 | -1,742 | ||
| 2018-11-23 | 2018-11-21 | 17.544 | 1,742 | -1,742 | 0.00% | 30,562 |
| 2018-07-20 | 2018-07-18 | 22.963 | 3,484 | +1,742 | 0.00% | 80,005 |
| 2018-07-13 | 2018-07-11 | 22.780 | 1,742 | -1,742 | 0.00% | 39,682 |
| 2018-06-15 | 2018-06-13 | 27.384 | 3,484 | +3,484 | 0.00% | 95,406 |
| 2018-05-31 | 2018-05-29 | 26.440 | 0 | -1,721 | ||
| 2018-05-30 | 2018-05-28 | 26.556 | 1,721 | -1,721 | 0.00% | 45,703 |
| 2018-05-14 | 2018-05-10 | 26.382 | 3,442 | +861 | 0.00% | 90,806 |
| 2018-05-09 | 2018-05-07 | 25.336 | 2,581 | -3,442 | 0.00% | 65,391 |
| 2018-04-24 | 2018-04-20 | 25.452 | 6,023 | +1,721 | 0.00% | 153,297 |
| 2018-03-23 | 2018-03-21 | 29.984 | 4,302 | +1,721 | 0.00% | 128,993 |
| 2018-03-16 | 2018-03-14 | 30.449 | 2,581 | +2,581 | 0.00% | 78,590 |
| 2018-02-13 | 2018-02-09 | 24.987 | 0 | -1,721 | ||
| 2018-02-09 | 2018-02-07 | 25.394 | 1,721 | -1,721 | 0.00% | 43,703 |
| 2018-01-23 | 2018-01-19 | 29.055 | 3,442 | -1,721 | 0.00% | 100,006 |
| 2018-01-10 | 2018-01-08 | 32.251 | 5,163 | -860 | 0.00% | 166,510 |
| 2017-11-23 | 2017-11-21 | 33.645 | 6,023 | +6,023 | 0.00% | 202,646 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy