History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,000 | -1,000 | 0.00% | 19,670 |
| 2025-10-06 | 2025-10-02 | 19.740 | 2,000 | -1,000 | 0.00% | 39,480 |
| 2025-09-22 | 2025-09-18 | 18.810 | 3,000 | +1,000 | 0.00% | 56,430 |
| 2025-09-19 | 2025-09-17 | 19.750 | 2,000 | -3,000 | 0.00% | 39,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 5,000 | -1,000 | 0.00% | 95,250 |
| 2025-09-11 | 2025-09-09 | 18.920 | 6,000 | -10,000 | 0.00% | 113,520 |
| 2025-09-08 | 2025-09-04 | 18.310 | 16,000 | +4,000 | 0.00% | 292,960 |
| 2025-09-05 | 2025-09-03 | 18.730 | 12,000 | -14,000 | 0.00% | 224,760 |
| 2025-08-29 | 2025-08-27 | 19.210 | 26,000 | +1,000 | 0.00% | 499,460 |
| 2025-08-04 | 2025-07-31 | 17.680 | 25,000 | -1,000 | 0.00% | 442,000 |
| 2025-07-08 | 2025-07-04 | 16.260 | 26,000 | +3,000 | 0.00% | 422,760 |
| 2025-07-02 | 2025-06-27 | 15.980 | 23,000 | +1,000 | 0.00% | 367,540 |
| 2025-06-17 | 2025-06-13 | 16.340 | 22,000 | -1,000 | 0.00% | 359,480 |
| 2025-06-11 | 2025-06-09 | 17.897 | 23,000 | +433 | 0.00% | 411,633 |
| 2025-06-06 | 2025-06-04 | 18.570 | 22,567 | -9,811 | 0.00% | 419,064 |
| 2025-05-28 | 2025-05-26 | 18.733 | 32,378 | +981 | 0.00% | 606,532 |
| 2025-05-08 | 2025-05-06 | 17.061 | 31,397 | -1,963 | 0.00% | 535,676 |
| 2025-05-06 | 2025-04-30 | 16.674 | 33,360 | +1,963 | 0.00% | 556,247 |
| 2025-04-29 | 2025-04-25 | 16.287 | 31,397 | -3,925 | 0.00% | 511,356 |
| 2025-04-28 | 2025-04-24 | 16.042 | 35,322 | +3,925 | 0.00% | 566,641 |
| 2025-04-07 | 2025-04-02 | 17.734 | 31,397 | -1,963 | 0.00% | 556,795 |
| 2025-04-02 | 2025-03-31 | 16.959 | 33,360 | +1,963 | 0.00% | 565,767 |
| 2025-03-28 | 2025-03-26 | 17.510 | 31,397 | -3,925 | 0.00% | 549,755 |
| 2025-03-27 | 2025-03-25 | 17.000 | 35,322 | +1,962 | 0.00% | 600,481 |
| 2025-03-25 | 2025-03-21 | 17.530 | 33,360 | +1,963 | 0.00% | 584,807 |
| 2025-03-24 | 2025-03-20 | 18.590 | 31,397 | -981 | 0.00% | 583,675 |
| 2025-03-20 | 2025-03-18 | 18.325 | 32,378 | +981 | 0.00% | 593,332 |
| 2025-03-19 | 2025-03-17 | 17.652 | 31,397 | -1,963 | 0.00% | 554,235 |
| 2025-03-14 | 2025-03-12 | 17.856 | 33,360 | +982 | 0.00% | 595,687 |
| 2025-03-11 | 2025-03-07 | 18.203 | 32,378 | +981 | 0.00% | 589,372 |
| 2025-03-07 | 2025-03-05 | 17.714 | 31,397 | +3,924 | 0.00% | 556,155 |
| 2025-03-06 | 2025-03-04 | 17.204 | 27,473 | +2,944 | 0.00% | 472,647 |
| 2025-03-05 | 2025-03-03 | 18.244 | 24,529 | -1,962 | 0.00% | 447,498 |
| 2025-03-04 | 2025-02-28 | 17.877 | 26,491 | +1,962 | 0.00% | 473,572 |
| 2025-02-28 | 2025-02-26 | 18.244 | 24,529 | +1,962 | 0.00% | 447,498 |
| 2025-02-26 | 2025-02-24 | 17.795 | 22,567 | +5,887 | 0.00% | 401,584 |
| 2025-01-07 | 2025-01-03 | 14.452 | 16,680 | +2,944 | 0.00% | 241,063 |
| 2025-01-02 | 2024-12-27 | 15.247 | 13,736 | +3,924 | 0.00% | 209,435 |
| 2024-06-21 | 2024-06-19 | 9.415 | 9,812 | +8 | 0.00% | 92,379 |
| 2024-06-11 | 2024-06-06 | 10.237 | 9,804 | +222 | 0.00% | 100,368 |
| 2024-05-27 | 2024-05-23 | 10.478 | 9,582 | +9,582 | 0.00% | 100,396 |
| 2022-11-02 | 2022-10-31 | 9.007 | 0 | -937 | ||
| 2022-06-02 | 2022-05-31 | 16.231 | 937 | +13 | 0.00% | 15,209 |
| 2021-12-16 | 2021-12-14 | 24.996 | 924 | +924 | 0.00% | 23,096 |
| 2021-12-14 | 2021-12-10 | 26.186 | 0 | -924 | ||
| 2021-12-03 | 2021-12-01 | 24.888 | 924 | +924 | 0.00% | 22,996 |
| 2021-08-30 | 2021-08-26 | 27.214 | 0 | -1,848 | ||
| 2021-06-15 | 2021-06-10 | 23.806 | 1,848 | -1,849 | 0.00% | 43,993 |
| 2021-06-03 | 2021-06-01 | 21.858 | 3,697 | -924 | 0.00% | 80,809 |
| 2021-06-02 | 2021-05-31 | 21.360 | 4,621 | +924 | 0.00% | 98,706 |
| 2021-05-28 | 2021-05-26 | 21.535 | 3,697 | +38 | 0.00% | 79,616 |
| 2021-05-20 | 2021-05-17 | 19.939 | 3,659 | -915 | 0.00% | 72,958 |
| 2021-05-12 | 2021-05-10 | 20.989 | 4,574 | +915 | 0.00% | 96,003 |
| 2021-04-27 | 2021-04-23 | 24.268 | 3,659 | -915 | 0.00% | 88,798 |
| 2021-04-08 | 2021-04-01 | 22.465 | 4,574 | -28,358 | 0.00% | 102,753 |
| 2021-03-30 | 2021-03-26 | 22.355 | 32,932 | +1,830 | 0.00% | 736,202 |
| 2021-03-26 | 2021-03-24 | 21.754 | 31,102 | +28,358 | 0.00% | 676,593 |
| 2021-03-22 | 2021-03-18 | 27.001 | 2,744 | +914 | 0.00% | 74,091 |
| 2021-01-05 | 2020-12-31 | 28.969 | 1,830 | -914 | 0.00% | 53,013 |
| 2021-01-04 | 2020-12-29 | 26.072 | 2,744 | +914 | 0.00% | 71,542 |
| 2020-12-16 | 2020-12-14 | 24.542 | 1,830 | -914 | 0.00% | 44,911 |
| 2020-11-26 | 2020-11-24 | 26.181 | 2,744 | +914 | 0.00% | 71,842 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,830 | -1,829 | 0.00% | 45,311 |
| 2020-11-20 | 2020-11-18 | 24.651 | 3,659 | +1,829 | 0.00% | 90,198 |
| 2020-11-19 | 2020-11-17 | 23.066 | 1,830 | -16,465 | 0.00% | 42,210 |
| 2020-11-09 | 2020-11-05 | 23.394 | 18,295 | +7,318 | 0.00% | 427,988 |
| 2020-11-06 | 2020-11-04 | 21.513 | 10,977 | +9,147 | 0.00% | 236,154 |
| 2020-11-04 | 2020-11-02 | 19.764 | 1,830 | -914 | 0.00% | 36,169 |
| 2020-07-24 | 2020-07-22 | 17.097 | 2,744 | -2,745 | 0.00% | 46,914 |
| 2020-07-20 | 2020-07-16 | 17.032 | 5,489 | +915 | 0.00% | 93,486 |
| 2020-07-16 | 2020-07-14 | 19.786 | 4,574 | -6,403 | 0.00% | 90,502 |
| 2020-07-09 | 2020-07-07 | 18.518 | 10,977 | +9,147 | 0.00% | 203,274 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,830 | +38 | 0.00% | 24,962 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,792 | -17,917 | 0.00% | 23,883 |
| 2020-03-17 | 2020-03-13 | 14.355 | 19,709 | -2,688 | 0.00% | 282,917 |
| 2020-03-09 | 2020-03-05 | 15.962 | 22,397 | +8,959 | 0.00% | 357,502 |
| 2019-11-22 | 2019-11-20 | 16.810 | 13,438 | -17,918 | 0.00% | 225,898 |
| 2019-11-19 | 2019-11-15 | 16.498 | 31,356 | +8,959 | 0.00% | 517,306 |
| 2019-11-11 | 2019-11-07 | 17.034 | 22,397 | +8,959 | 0.00% | 381,502 |
| 2019-09-05 | 2019-09-03 | 13.105 | 13,438 | -8,959 | 0.00% | 176,098 |
| 2019-09-03 | 2019-08-30 | 13.529 | 22,397 | +8,959 | 0.00% | 303,002 |
| 2019-06-14 | 2019-06-12 | 14.582 | 13,438 | +374 | 0.00% | 195,950 |
| 2019-05-02 | 2019-04-29 | 18.394 | 13,064 | +2,613 | 0.00% | 240,296 |
| 2019-04-03 | 2019-04-01 | 17.866 | 10,451 | -4,355 | 0.00% | 186,713 |
| 2019-03-27 | 2019-03-25 | 16.901 | 14,806 | +4,355 | 0.00% | 250,238 |
| 2019-03-26 | 2019-03-22 | 17.498 | 10,451 | -4,355 | 0.00% | 182,873 |
| 2019-03-12 | 2019-03-08 | 16.212 | 14,806 | +4,355 | 0.00% | 240,038 |
| 2019-01-25 | 2019-01-23 | 14.054 | 10,451 | -26,129 | 0.00% | 146,874 |
| 2019-01-11 | 2019-01-09 | 12.722 | 36,580 | -8,709 | 0.00% | 465,362 |
| 2019-01-10 | 2019-01-08 | 11.734 | 45,289 | +8,709 | 0.00% | 531,436 |
| 2019-01-07 | 2019-01-03 | 13.686 | 36,580 | +26,129 | 0.00% | 500,642 |
| 2018-12-06 | 2018-12-04 | 18.072 | 10,451 | -1,742 | 0.00% | 188,873 |
| 2018-12-04 | 2018-11-30 | 17.705 | 12,193 | +1,742 | 0.00% | 215,875 |
| 2018-11-05 | 2018-11-01 | 17.636 | 10,451 | -8,710 | 0.00% | 184,313 |
| 2018-11-01 | 2018-10-30 | 16.006 | 19,161 | -17,419 | 0.00% | 306,682 |
| 2018-10-29 | 2018-10-25 | 16.603 | 36,580 | +8,710 | 0.00% | 607,322 |
| 2018-10-24 | 2018-10-22 | 17.360 | 27,870 | -17,419 | 0.00% | 483,833 |
| 2018-10-23 | 2018-10-19 | 16.097 | 45,289 | -43,548 | 0.00% | 729,034 |
| 2018-10-22 | 2018-10-18 | 15.730 | 88,837 | +8,710 | 0.00% | 1,397,402 |
| 2018-10-19 | 2018-10-16 | 16.120 | 80,127 | +17,419 | 0.00% | 1,291,674 |
| 2018-10-16 | 2018-10-12 | 16.166 | 62,708 | -17,419 | 0.00% | 1,013,754 |
| 2018-10-15 | 2018-10-11 | 14.811 | 80,127 | +17,419 | 0.00% | 1,186,795 |
| 2018-10-12 | 2018-10-10 | 15.799 | 62,708 | -17,419 | 0.00% | 990,714 |
| 2018-10-11 | 2018-10-09 | 15.386 | 80,127 | +18,290 | 0.00% | 1,232,795 |
| 2018-10-10 | 2018-10-08 | 16.235 | 61,837 | -871 | 0.00% | 1,003,933 |
| 2018-10-08 | 2018-10-04 | 16.327 | 62,708 | +26,128 | 0.00% | 1,023,834 |
| 2018-10-05 | 2018-10-03 | 17.039 | 36,580 | +17,419 | 0.00% | 623,282 |
| 2018-10-04 | 2018-10-02 | 17.154 | 19,161 | +8,710 | 0.00% | 328,682 |
| 2018-09-21 | 2018-09-19 | 17.154 | 10,451 | -8,710 | 0.00% | 179,273 |
| 2018-09-07 | 2018-09-05 | 17.843 | 19,161 | +8,710 | 0.00% | 341,882 |
| 2018-08-23 | 2018-08-21 | 18.807 | 10,451 | -17,419 | 0.00% | 196,553 |
| 2018-08-21 | 2018-08-17 | 17.521 | 27,870 | +17,419 | 0.00% | 488,313 |
| 2018-08-20 | 2018-08-16 | 17.452 | 10,451 | -8,710 | 0.00% | 182,393 |
| 2018-08-17 | 2018-08-15 | 17.406 | 19,161 | +8,710 | 0.00% | 333,522 |
| 2018-06-08 | 2018-06-06 | 27.021 | 10,451 | +126 | 0.00% | 282,395 |
| 2018-03-27 | 2018-03-23 | 28.009 | 10,325 | +8,604 | 0.00% | 289,190 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,721 | -1,721 | 0.00% | 53,803 |
| 2018-03-15 | 2018-03-13 | 30.798 | 3,442 | -6,883 | 0.00% | 106,006 |
| 2018-03-01 | 2018-02-27 | 29.113 | 10,325 | +8,604 | 0.00% | 300,589 |
| 2018-02-28 | 2018-02-26 | 29.578 | 1,721 | -3,442 | 0.00% | 50,903 |
| 2018-02-08 | 2018-02-06 | 25.917 | 5,163 | +3,442 | 0.00% | 133,808 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,721 | -1,721 | 0.00% | 52,603 |
| 2018-01-12 | 2018-01-10 | 31.030 | 3,442 | +1,721 | 0.00% | 106,807 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,721 | -1,721 | 0.00% | 54,003 |
| 2018-01-09 | 2018-01-05 | 32.018 | 3,442 | +1,721 | 0.00% | 110,207 |
| 2017-12-28 | 2017-12-22 | 29.810 | 1,721 | -8,604 | 0.00% | 51,303 |
| 2017-12-20 | 2017-12-18 | 28.764 | 10,325 | -1,721 | 0.00% | 296,989 |
| 2017-12-11 | 2017-12-07 | 28.415 | 12,046 | +1,721 | 0.00% | 342,292 |
| 2017-12-08 | 2017-12-06 | 29.171 | 10,325 | +8,604 | 0.00% | 301,189 |
| 2017-12-05 | 2017-12-01 | 31.960 | 1,721 | -1,721 | 0.00% | 55,003 |
| 2017-11-10 | 2017-11-08 | 30.217 | 3,442 | -1,721 | 0.00% | 104,006 |
| 2017-11-03 | 2017-11-01 | 28.183 | 5,163 | +1,721 | 0.00% | 145,509 |
| 2017-10-23 | 2017-10-19 | 28.880 | 3,442 | +1,721 | 0.00% | 99,406 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,721 | +1,721 | 0.00% | 53,903 |
| 2017-08-10 | 2017-08-08 | 22.849 | 0 | -3,442 | ||
| 2017-07-24 | 2017-07-20 | 21.407 | 3,442 | +3,442 | 0.00% | 73,685 |
| 2017-07-05 | 2017-07-03 | 20.361 | 0 | -4,302 | ||
| 2017-07-03 | 2017-06-29 | 20.083 | 4,302 | +4,302 | 0.00% | 86,395 |
| 2017-05-25 | 2017-05-23 | 13.669 | 0 | -4,265 | ||
| 2017-05-17 | 2017-05-15 | 13.012 | 4,265 | +4,265 | 0.00% | 55,497 |
| 2017-05-11 | 2017-05-09 | 12.848 | 0 | -4,265 | ||
| 2017-04-10 | 2017-04-06 | 13.387 | 4,265 | +4,265 | 0.00% | 57,097 |
| 2017-03-28 | 2017-03-24 | 14.395 | 0 | -4,265 | ||
| 2017-03-16 | 2017-03-14 | 14.348 | 4,265 | +4,265 | 0.00% | 61,196 |
| 2017-03-09 | 2017-03-07 | 12.543 | 0 | -17,061 | ||
| 2017-03-07 | 2017-03-03 | 12.543 | 17,061 | +17,061 | 0.00% | 214,000 |
| 2016-12-22 | 2016-12-20 | 8.628 | 0 | -4,265 | ||
| 2016-12-19 | 2016-12-15 | 8.581 | 4,265 | +4,265 | 0.00% | 36,598 |
| 2016-09-21 | 2016-09-19 | 8.171 | 0 | -8,531 | ||
| 2016-09-20 | 2016-09-15 | 7.960 | 8,531 | +8,531 | 0.00% | 67,904 |
| 2016-08-01 | 2016-07-28 | 6.225 | 0 | -8,531 | ||
| 2016-07-29 | 2016-07-27 | 5.920 | 8,531 | +8,531 | 0.00% | 50,503 |
| 2015-12-11 | 2015-12-09 | 5.156 | 0 | -12,684 | ||
| 2015-12-01 | 2015-11-27 | 4.778 | 12,684 | +12,684 | 0.00% | 60,601 |
| 2015-10-27 | 2015-10-23 | 4.813 | 0 | -8,456 | ||
| 2015-10-20 | 2015-10-16 | 4.494 | 8,456 | +8,456 | 0.00% | 38,001 |
| 2015-07-10 | 2015-07-08 | 3.844 | 0 | -8,456 | ||
| 2015-07-09 | 2015-07-07 | 4.068 | 8,456 | +8,456 | 0.00% | 34,401 |
| 2015-06-29 | 2015-06-25 | 5.002 | 0 | -8,456 | ||
| 2015-06-23 | 2015-06-19 | 4.423 | 8,456 | +8,456 | 0.00% | 37,401 |
| 2015-05-04 | 2015-04-29 | 5.249 | 0 | -8,402 | ||
| 2015-04-15 | 2015-04-13 | 5.356 | 8,402 | -16,803 | 0.00% | 45,002 |
| 2015-03-17 | 2015-03-13 | 4.213 | 25,205 | -100,819 | 0.00% | 106,201 |
| 2015-02-10 | 2015-02-06 | 3.916 | 126,024 | -16,803 | 0.00% | 493,499 |
| 2014-12-09 | 2014-12-05 | 3.749 | 142,827 | +16,803 | 0.00% | 535,498 |
| 2014-11-04 | 2014-10-31 | 4.130 | 126,024 | -16,803 | 0.00% | 520,499 |
| 2014-11-03 | 2014-10-30 | 3.987 | 142,827 | +16,803 | 0.00% | 569,498 |
| 2014-10-09 | 2014-10-07 | 3.987 | 126,024 | -16,803 | 0.00% | 502,499 |
| 2014-09-30 | 2014-09-26 | 3.749 | 142,827 | +16,803 | 0.00% | 535,498 |
| 2014-09-01 | 2014-08-28 | 3.523 | 126,024 | -16,803 | 0.00% | 443,999 |
| 2014-08-08 | 2014-08-06 | 3.737 | 142,827 | -33,607 | 0.00% | 533,798 |
| 2014-08-06 | 2014-08-04 | 3.678 | 176,434 | +33,607 | 0.00% | 648,900 |
| 2014-07-29 | 2014-07-25 | 3.797 | 142,827 | -25,205 | 0.00% | 542,298 |
| 2014-07-17 | 2014-07-15 | 3.678 | 168,032 | -50,410 | 0.00% | 617,999 |
| 2014-07-16 | 2014-07-14 | 3.618 | 218,442 | +42,008 | 0.00% | 790,400 |
| 2014-07-07 | 2014-07-03 | 3.511 | 176,434 | -12,602 | 0.00% | 619,500 |
| 2014-07-02 | 2014-06-27 | 3.249 | 189,036 | +12,602 | 0.00% | 614,249 |
| 2014-06-09 | 2014-06-05 | 3.388 | 176,434 | +2,888 | 0.00% | 597,786 |
| 2014-05-29 | 2014-05-27 | 3.545 | 173,546 | -12,396 | 0.00% | 615,301 |
| 2014-05-28 | 2014-05-26 | 3.388 | 185,942 | -16,528 | 0.00% | 630,001 |
| 2014-05-27 | 2014-05-23 | 3.316 | 202,470 | +8,264 | 0.00% | 671,300 |
| 2014-05-19 | 2014-05-15 | 3.291 | 194,206 | +24,792 | 0.00% | 639,200 |
| 2014-05-16 | 2014-05-14 | 3.400 | 169,414 | -16,528 | 0.00% | 576,051 |
| 2014-05-08 | 2014-05-05 | 3.231 | 185,942 | +24,792 | 0.00% | 600,751 |
| 2014-04-29 | 2014-04-25 | 3.231 | 161,150 | +12,397 | 0.00% | 520,651 |
| 2014-04-15 | 2014-04-11 | 3.558 | 148,753 | +8,264 | 0.00% | 529,198 |
| 2014-03-14 | 2014-03-12 | 3.170 | 140,489 | -8,264 | 0.00% | 445,399 |
| 2014-03-06 | 2014-03-04 | 3.388 | 148,753 | +8,264 | 0.00% | 503,999 |
| 2013-11-12 | 2013-11-08 | 4.622 | 140,489 | +24,792 | 0.00% | 649,398 |
| 2013-11-05 | 2013-11-01 | 4.695 | 115,697 | +41,320 | 0.00% | 543,199 |
| 2013-10-22 | 2013-10-18 | 4.719 | 74,377 | +16,528 | 0.00% | 351,001 |
| 2013-10-16 | 2013-10-11 | 4.973 | 57,849 | +33,057 | 0.00% | 287,702 |
| 2013-10-04 | 2013-10-02 | 5.046 | 24,792 | -41,321 | 0.00% | 125,099 |
| 2013-10-03 | 2013-09-30 | 4.828 | 66,113 | +41,321 | 0.00% | 319,202 |
| 2013-09-19 | 2013-09-17 | 5.046 | 24,792 | -41,321 | 0.00% | 125,099 |
| 2013-09-17 | 2013-09-13 | 4.889 | 66,113 | +41,321 | 0.00% | 323,202 |
| 2013-07-15 | 2013-07-11 | 3.703 | 24,792 | -8,264 | 0.00% | 91,799 |
| 2013-07-09 | 2013-07-05 | 3.654 | 33,056 | +8,264 | 0.00% | 120,799 |
| 2013-06-26 | 2013-06-24 | 3.908 | 24,792 | -82,641 | 0.00% | 96,899 |
| 2013-06-20 | 2013-06-18 | 4.514 | 107,433 | -8,264 | 0.00% | 484,900 |
| 2013-06-13 | 2013-06-10 | 4.514 | 115,697 | -8,264 | 0.00% | 522,199 |
| 2013-06-11 | 2013-06-07 | 4.489 | 123,961 | +8,264 | 0.00% | 556,499 |
| 2013-05-29 | 2013-05-27 | 4.622 | 115,697 | -8,264 | 0.00% | 534,799 |
| 2013-05-27 | 2013-05-23 | 4.682 | 123,961 | +1,252 | 0.00% | 580,363 |
| 2013-05-22 | 2013-05-20 | 4.963 | 122,709 | -16,361 | 0.00% | 609,001 |
| 2013-05-15 | 2013-05-13 | 5.000 | 139,070 | +65,445 | 0.00% | 695,300 |
| 2013-05-14 | 2013-05-10 | 5.073 | 73,625 | +8,180 | 0.00% | 373,499 |
| 2013-04-30 | 2013-04-26 | 4.682 | 65,445 | +4,091 | 0.00% | 306,402 |
| 2013-04-26 | 2013-04-24 | 4.694 | 61,354 | +8,180 | 0.00% | 287,998 |
| 2013-04-25 | 2013-04-23 | 4.718 | 53,174 | -24,542 | 0.00% | 250,901 |
| 2013-04-22 | 2013-04-18 | 4.450 | 77,716 | +16,362 | 0.00% | 345,802 |
| 2013-04-19 | 2013-04-17 | 4.572 | 61,354 | -16,362 | 0.00% | 280,498 |
| 2013-04-17 | 2013-04-15 | 4.376 | 77,716 | +16,362 | 0.00% | 340,102 |
| 2013-04-16 | 2013-04-12 | 4.425 | 61,354 | -16,362 | 0.00% | 271,498 |
| 2013-04-11 | 2013-04-09 | 4.413 | 77,716 | +16,362 | 0.00% | 342,952 |
| 2013-04-08 | 2013-04-03 | 4.498 | 61,354 | +16,361 | 0.00% | 275,998 |
| 2013-04-05 | 2013-04-02 | 4.596 | 44,993 | -16,361 | 0.00% | 206,799 |
| 2013-04-03 | 2013-03-28 | 4.608 | 61,354 | +16,361 | 0.00% | 282,748 |
| 2013-04-02 | 2013-03-27 | 4.792 | 44,993 | -8,181 | 0.00% | 215,599 |
| 2013-03-26 | 2013-03-22 | 4.841 | 53,174 | -24,542 | 0.00% | 257,401 |
| 2013-03-22 | 2013-03-20 | 4.767 | 77,716 | +16,362 | 0.00% | 370,502 |
| 2013-03-21 | 2013-03-19 | 4.535 | 61,354 | +8,180 | 0.00% | 278,248 |
| 2013-03-20 | 2013-03-18 | 4.474 | 53,174 | +8,181 | 0.00% | 237,901 |
| 2013-03-18 | 2013-03-14 | 4.743 | 44,993 | +16,361 | 0.00% | 213,399 |
| 2013-03-07 | 2013-03-05 | 5.171 | 28,632 | -8,181 | 0.00% | 148,050 |
| 2013-03-06 | 2013-03-04 | 5.036 | 36,813 | +8,181 | 0.00% | 185,402 |
| 2013-03-04 | 2013-02-28 | 5.220 | 28,632 | +8,181 | 0.00% | 149,450 |
| 2013-02-27 | 2013-02-25 | 5.110 | 20,451 | +8,180 | 0.00% | 104,498 |
| 2013-02-22 | 2013-02-20 | 5.574 | 12,271 | +8,181 | 0.00% | 68,401 |
| 2013-01-09 | 2013-01-07 | 5.110 | 4,090 | +4,090 | 0.00% | 20,899 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy