History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 14,000 | +0 | 0.00% | 266,700 |
| 2025-10-13 | 2025-10-09 | 19.750 | 14,000 | +0 | 0.00% | 276,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 14,000 | +0 | 0.00% | 275,380 |
| 2025-10-09 | 2025-10-06 | 19.030 | 14,000 | +0 | 0.00% | 266,420 |
| 2025-10-08 | 2025-10-03 | 19.370 | 14,000 | +0 | 0.00% | 271,180 |
| 2025-10-06 | 2025-10-02 | 19.740 | 14,000 | +0 | 0.00% | 276,360 |
| 2025-10-03 | 2025-09-30 | 19.550 | 14,000 | +0 | 0.00% | 273,700 |
| 2025-10-02 | 2025-09-29 | 18.630 | 14,000 | +0 | 0.00% | 260,820 |
| 2025-09-30 | 2025-09-26 | 18.230 | 14,000 | +0 | 0.00% | 255,220 |
| 2025-09-29 | 2025-09-25 | 18.450 | 14,000 | +0 | 0.00% | 258,300 |
| 2025-09-26 | 2025-09-24 | 18.200 | 14,000 | +0 | 0.00% | 254,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 14,000 | +0 | 0.00% | 255,360 |
| 2025-09-24 | 2025-09-22 | 18.690 | 14,000 | +0 | 0.00% | 261,660 |
| 2025-09-23 | 2025-09-19 | 19.000 | 14,000 | +0 | 0.00% | 266,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 14,000 | +0 | 0.00% | 263,340 |
| 2025-09-19 | 2025-09-17 | 19.750 | 14,000 | +0 | 0.00% | 276,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 14,000 | +0 | 0.00% | 266,700 |
| 2025-09-17 | 2025-09-15 | 18.460 | 14,000 | +1,000 | 0.00% | 258,440 |
| 2025-08-27 | 2025-08-25 | 19.710 | 13,000 | +3,000 | 0.00% | 256,230 |
| 2025-08-21 | 2025-08-19 | 20.440 | 10,000 | -2,000 | 0.00% | 204,400 |
| 2025-08-20 | 2025-08-18 | 19.810 | 12,000 | -1,000 | 0.00% | 237,720 |
| 2025-08-14 | 2025-08-12 | 19.280 | 13,000 | -2,000 | 0.00% | 250,640 |
| 2025-07-18 | 2025-07-16 | 18.260 | 15,000 | -1,000 | 0.00% | 273,900 |
| 2025-07-17 | 2025-07-15 | 18.240 | 16,000 | -2,000 | 0.00% | 291,840 |
| 2025-07-16 | 2025-07-14 | 17.980 | 18,000 | +1,000 | 0.00% | 323,640 |
| 2025-07-04 | 2025-07-02 | 16.320 | 17,000 | +1,000 | 0.00% | 277,440 |
| 2025-06-27 | 2025-06-25 | 16.800 | 16,000 | +1,000 | 0.00% | 268,800 |
| 2025-06-23 | 2025-06-19 | 15.840 | 15,000 | +1,000 | 0.00% | 237,600 |
| 2025-06-17 | 2025-06-13 | 16.340 | 14,000 | +2,000 | 0.00% | 228,760 |
| 2025-06-12 | 2025-06-10 | 17.856 | 12,000 | +1,000 | 0.00% | 214,276 |
| 2025-06-11 | 2025-06-09 | 17.897 | 11,000 | +2,170 | 0.00% | 196,868 |
| 2025-05-30 | 2025-05-28 | 17.979 | 8,830 | +981 | 0.00% | 158,751 |
| 2025-05-28 | 2025-05-26 | 18.733 | 7,849 | +2,943 | 0.00% | 147,034 |
| 2025-05-27 | 2025-05-23 | 20.690 | 4,906 | -981 | 0.00% | 101,504 |
| 2025-05-20 | 2025-05-16 | 20.119 | 5,887 | -981 | 0.00% | 118,440 |
| 2025-05-14 | 2025-05-12 | 19.344 | 6,868 | +981 | 0.00% | 132,857 |
| 2025-03-31 | 2025-03-27 | 17.326 | 5,887 | -2,943 | 0.00% | 102,000 |
| 2025-03-24 | 2025-03-20 | 18.590 | 8,830 | +2,943 | 0.00% | 164,151 |
| 2025-03-05 | 2025-03-03 | 18.244 | 5,887 | -1,962 | 0.00% | 107,400 |
| 2025-03-04 | 2025-02-28 | 17.877 | 7,849 | +2,943 | 0.00% | 140,314 |
| 2025-03-03 | 2025-02-27 | 19.344 | 4,906 | -1,962 | 0.00% | 94,903 |
| 2025-02-26 | 2025-02-24 | 17.795 | 6,868 | +1,962 | 0.00% | 122,217 |
| 2025-02-20 | 2025-02-18 | 18.101 | 4,906 | -2,943 | 0.00% | 88,803 |
| 2025-02-19 | 2025-02-17 | 17.204 | 7,849 | +2,943 | 0.00% | 135,035 |
| 2025-02-18 | 2025-02-14 | 17.469 | 4,906 | -1,962 | 0.00% | 85,703 |
| 2025-02-17 | 2025-02-13 | 16.776 | 6,868 | +2,943 | 0.00% | 115,217 |
| 2025-02-14 | 2025-02-12 | 17.306 | 3,925 | -981 | 0.00% | 67,926 |
| 2025-02-13 | 2025-02-11 | 16.205 | 4,906 | +981 | 0.00% | 79,503 |
| 2025-01-20 | 2025-01-16 | 14.391 | 3,925 | +982 | 0.00% | 56,485 |
| 2025-01-09 | 2025-01-07 | 14.248 | 2,943 | -3,925 | 0.00% | 41,933 |
| 2024-12-13 | 2024-12-11 | 16.144 | 6,868 | +3,925 | 0.00% | 110,878 |
| 2024-12-12 | 2024-12-10 | 15.981 | 2,943 | -982 | 0.00% | 47,032 |
| 2024-12-03 | 2024-11-29 | 14.126 | 3,925 | +982 | 0.00% | 55,445 |
| 2024-11-14 | 2024-11-12 | 14.575 | 2,943 | -982 | 0.00% | 42,893 |
| 2024-11-12 | 2024-11-08 | 15.023 | 3,925 | -7,849 | 0.00% | 58,965 |
| 2024-11-07 | 2024-11-05 | 15.268 | 11,774 | +981 | 0.00% | 179,760 |
| 2024-11-04 | 2024-10-31 | 13.922 | 10,793 | -2,943 | 0.00% | 150,263 |
| 2024-10-28 | 2024-10-24 | 14.167 | 13,736 | -981 | 0.00% | 194,596 |
| 2024-10-22 | 2024-10-18 | 12.842 | 14,717 | -1,963 | 0.00% | 188,994 |
| 2024-10-15 | 2024-10-10 | 13.127 | 16,680 | +3,925 | 0.00% | 218,963 |
| 2024-10-09 | 2024-10-07 | 14.167 | 12,755 | -2,944 | 0.00% | 180,698 |
| 2024-09-23 | 2024-09-19 | 9.499 | 15,699 | -8,830 | 0.00% | 149,124 |
| 2024-09-19 | 2024-09-16 | 9.193 | 24,529 | -5,887 | 0.00% | 225,499 |
| 2024-09-16 | 2024-09-12 | 9.193 | 30,416 | -1,962 | 0.00% | 279,619 |
| 2024-09-10 | 2024-09-05 | 9.091 | 32,378 | -1,963 | 0.00% | 294,356 |
| 2024-07-10 | 2024-07-08 | 8.419 | 34,341 | +2,944 | 0.00% | 289,102 |
| 2024-07-08 | 2024-07-04 | 8.867 | 31,397 | +1,962 | 0.00% | 278,398 |
| 2024-06-27 | 2024-06-25 | 9.132 | 29,435 | +981 | 0.00% | 268,801 |
| 2024-06-21 | 2024-06-19 | 9.415 | 28,454 | +23 | 0.00% | 267,891 |
| 2024-06-12 | 2024-06-07 | 10.175 | 28,431 | +3,922 | 0.00% | 289,282 |
| 2024-06-11 | 2024-06-06 | 10.237 | 24,509 | +553 | 0.00% | 250,911 |
| 2024-06-07 | 2024-06-05 | 10.258 | 23,956 | -3,833 | 0.00% | 245,750 |
| 2024-06-06 | 2024-06-04 | 10.123 | 27,789 | +1,916 | 0.00% | 281,300 |
| 2024-06-05 | 2024-06-03 | 10.227 | 25,873 | +1,917 | 0.00% | 264,605 |
| 2024-04-16 | 2024-04-12 | 9.872 | 23,956 | +8,624 | 0.00% | 236,500 |
| 2024-03-13 | 2024-03-11 | 8.975 | 15,332 | -3,833 | 0.00% | 137,601 |
| 2024-03-07 | 2024-03-05 | 8.662 | 19,165 | +1,917 | 0.00% | 166,001 |
| 2024-03-04 | 2024-02-29 | 8.933 | 17,248 | +1,916 | 0.00% | 154,077 |
| 2023-11-23 | 2023-11-21 | 9.862 | 15,332 | -1,916 | 0.00% | 151,201 |
| 2023-08-07 | 2023-08-03 | 11.229 | 17,248 | -959 | 0.00% | 193,676 |
| 2023-08-03 | 2023-08-01 | 11.458 | 18,207 | -958 | 0.00% | 208,625 |
| 2023-07-13 | 2023-07-11 | 10.144 | 19,165 | +958 | 0.00% | 194,402 |
| 2023-06-21 | 2023-06-19 | 10.415 | 18,207 | +959 | 0.00% | 189,624 |
| 2023-06-19 | 2023-06-15 | 10.363 | 17,248 | +958 | 0.00% | 178,736 |
| 2023-06-05 | 2023-06-01 | 9.615 | 16,290 | +360 | 0.00% | 156,631 |
| 2023-05-15 | 2023-05-11 | 10.533 | 15,930 | +2,811 | 0.00% | 167,790 |
| 2023-04-28 | 2023-04-26 | 10.405 | 13,119 | -937 | 0.00% | 136,502 |
| 2023-04-27 | 2023-04-25 | 10.213 | 14,056 | -29,049 | 0.00% | 143,551 |
| 2023-04-19 | 2023-04-17 | 11.227 | 43,105 | +937 | 0.00% | 483,923 |
| 2023-03-07 | 2023-03-03 | 11.333 | 42,168 | -937 | 0.00% | 477,904 |
| 2023-02-09 | 2023-02-07 | 12.891 | 43,105 | +937 | 0.00% | 555,683 |
| 2023-01-30 | 2023-01-26 | 13.724 | 42,168 | +937 | 0.00% | 578,704 |
| 2023-01-18 | 2023-01-16 | 12.507 | 41,231 | +937 | 0.00% | 515,685 |
| 2023-01-13 | 2023-01-11 | 12.827 | 40,294 | -937 | 0.00% | 516,866 |
| 2023-01-12 | 2023-01-10 | 13.190 | 41,231 | -1,874 | 0.00% | 543,845 |
| 2023-01-06 | 2023-01-04 | 12.849 | 43,105 | +29,049 | 0.00% | 553,843 |
| 2023-01-04 | 2022-12-30 | 12.166 | 14,056 | +937 | 0.00% | 171,001 |
| 2022-12-14 | 2022-12-12 | 12.827 | 13,119 | -1,874 | 0.00% | 168,282 |
| 2022-12-13 | 2022-12-09 | 13.382 | 14,993 | -4,685 | 0.00% | 200,641 |
| 2022-12-12 | 2022-12-08 | 13.468 | 19,678 | -17,804 | 0.00% | 265,017 |
| 2022-12-09 | 2022-12-07 | 12.955 | 37,482 | -4,686 | 0.00% | 485,595 |
| 2022-12-08 | 2022-12-06 | 13.190 | 42,168 | -5,622 | 0.00% | 556,204 |
| 2022-12-07 | 2022-12-05 | 12.913 | 47,790 | -14,993 | 0.00% | 617,099 |
| 2022-12-06 | 2022-12-02 | 12.358 | 62,783 | -1,874 | 0.00% | 775,860 |
| 2022-12-05 | 2022-12-01 | 12.379 | 64,657 | +40,293 | 0.00% | 800,398 |
| 2022-12-02 | 2022-11-30 | 12.144 | 24,364 | +938 | 0.00% | 295,885 |
| 2022-11-28 | 2022-11-24 | 10.661 | 23,426 | -1,875 | 0.00% | 249,745 |
| 2022-11-22 | 2022-11-18 | 11.141 | 25,301 | +1,875 | 0.00% | 281,884 |
| 2022-11-21 | 2022-11-17 | 11.483 | 23,426 | +937 | 0.00% | 268,994 |
| 2022-11-18 | 2022-11-16 | 11.611 | 22,489 | +11,244 | 0.00% | 261,115 |
| 2022-11-17 | 2022-11-15 | 12.187 | 11,245 | -937 | 0.00% | 137,043 |
| 2022-11-16 | 2022-11-14 | 11.248 | 12,182 | -1,874 | 0.00% | 137,023 |
| 2022-11-15 | 2022-11-11 | 10.992 | 14,056 | +1,874 | 0.00% | 154,501 |
| 2022-11-10 | 2022-11-08 | 11.718 | 12,182 | -937 | 0.00% | 142,743 |
| 2022-11-09 | 2022-11-07 | 11.547 | 13,119 | +937 | 0.00% | 151,482 |
| 2022-10-20 | 2022-10-18 | 10.992 | 12,182 | +1,874 | 0.00% | 133,902 |
| 2022-10-17 | 2022-10-13 | 10.480 | 10,308 | -937 | 0.00% | 108,024 |
| 2022-09-26 | 2022-09-22 | 13.148 | 11,245 | -11,244 | 0.00% | 147,844 |
| 2022-09-20 | 2022-09-16 | 13.937 | 22,489 | +11,244 | 0.00% | 313,434 |
| 2022-08-25 | 2022-08-23 | 17.245 | 11,245 | -937 | 0.00% | 193,925 |
| 2022-08-24 | 2022-08-22 | 18.398 | 12,182 | +937 | 0.00% | 224,124 |
| 2022-08-11 | 2022-08-09 | 18.654 | 11,245 | -937 | 0.00% | 209,765 |
| 2022-08-10 | 2022-08-08 | 18.974 | 12,182 | -937 | 0.00% | 231,144 |
| 2022-08-05 | 2022-08-03 | 18.761 | 13,119 | -937 | 0.00% | 246,123 |
| 2022-08-04 | 2022-08-02 | 18.142 | 14,056 | -937 | 0.00% | 255,002 |
| 2022-08-02 | 2022-07-29 | 16.541 | 14,993 | -2,811 | 0.00% | 248,001 |
| 2022-07-29 | 2022-07-27 | 16.626 | 17,804 | -2,811 | 0.00% | 296,018 |
| 2022-07-20 | 2022-07-18 | 17.971 | 20,615 | -937 | 0.00% | 370,474 |
| 2022-07-18 | 2022-07-14 | 17.715 | 21,552 | -937 | 0.00% | 381,793 |
| 2022-07-15 | 2022-07-13 | 17.800 | 22,489 | +937 | 0.00% | 400,312 |
| 2022-07-14 | 2022-07-12 | 18.142 | 21,552 | -18,742 | 0.00% | 390,993 |
| 2022-07-13 | 2022-07-11 | 17.928 | 40,294 | -937 | 0.00% | 722,408 |
| 2022-07-12 | 2022-07-08 | 18.547 | 41,231 | +18,742 | 0.00% | 764,727 |
| 2022-07-11 | 2022-07-07 | 18.675 | 22,489 | +1,874 | 0.00% | 419,992 |
| 2022-07-07 | 2022-07-05 | 17.950 | 20,615 | +2,811 | 0.00% | 370,034 |
| 2022-07-06 | 2022-07-04 | 18.334 | 17,804 | -937 | 0.00% | 326,418 |
| 2022-07-05 | 2022-06-30 | 19.038 | 18,741 | +937 | 0.00% | 356,796 |
| 2022-07-04 | 2022-06-29 | 18.675 | 17,804 | -1,874 | 0.00% | 332,497 |
| 2022-06-30 | 2022-06-28 | 20.340 | 19,678 | -937 | 0.00% | 400,255 |
| 2022-06-27 | 2022-06-23 | 17.971 | 20,615 | +2,811 | 0.00% | 370,474 |
| 2022-06-22 | 2022-06-20 | 16.136 | 17,804 | +2,811 | 0.00% | 287,278 |
| 2022-06-15 | 2022-06-13 | 15.837 | 14,993 | -3,748 | 0.00% | 237,441 |
| 2022-06-14 | 2022-06-10 | 16.392 | 18,741 | +3,748 | 0.00% | 307,197 |
| 2022-06-02 | 2022-05-31 | 16.231 | 14,993 | -9,035 | 0.00% | 243,354 |
| 2022-05-26 | 2022-05-24 | 15.279 | 24,028 | +4,621 | 0.00% | 367,123 |
| 2022-05-24 | 2022-05-20 | 14.803 | 19,407 | -924 | 0.00% | 287,279 |
| 2022-05-23 | 2022-05-19 | 14.543 | 20,331 | +924 | 0.00% | 295,676 |
| 2022-05-20 | 2022-05-18 | 14.889 | 19,407 | +1,848 | 0.00% | 288,959 |
| 2022-05-17 | 2022-05-13 | 13.807 | 17,559 | +924 | 0.00% | 242,443 |
| 2022-05-12 | 2022-05-10 | 12.076 | 16,635 | +1,849 | 0.00% | 200,884 |
| 2022-05-06 | 2022-05-04 | 13.504 | 14,786 | -1,849 | 0.00% | 199,675 |
| 2022-05-04 | 2022-04-29 | 13.461 | 16,635 | -2,772 | 0.00% | 223,925 |
| 2022-04-28 | 2022-04-26 | 12.119 | 19,407 | -924 | 0.00% | 235,199 |
| 2022-04-27 | 2022-04-25 | 11.686 | 20,331 | +924 | 0.00% | 237,597 |
| 2022-04-20 | 2022-04-14 | 12.769 | 19,407 | -924 | 0.00% | 247,799 |
| 2022-04-13 | 2022-04-11 | 12.054 | 20,331 | +924 | 0.00% | 245,077 |
| 2022-04-08 | 2022-04-06 | 13.136 | 19,407 | -3,697 | 0.00% | 254,939 |
| 2022-04-06 | 2022-04-01 | 13.396 | 23,104 | -9,241 | 0.00% | 309,504 |
| 2022-04-01 | 2022-03-30 | 13.699 | 32,345 | +8,317 | 0.00% | 443,098 |
| 2022-03-31 | 2022-03-29 | 13.115 | 24,028 | +4,621 | 0.00% | 315,122 |
| 2022-03-29 | 2022-03-25 | 12.530 | 19,407 | +2,772 | 0.00% | 243,179 |
| 2022-03-28 | 2022-03-24 | 13.072 | 16,635 | -5,545 | 0.00% | 217,445 |
| 2022-03-25 | 2022-03-23 | 12.942 | 22,180 | -3,696 | 0.00% | 287,046 |
| 2022-03-22 | 2022-03-18 | 12.920 | 25,876 | +3,696 | 0.00% | 334,318 |
| 2022-03-21 | 2022-03-17 | 12.552 | 22,180 | +11,090 | 0.00% | 278,406 |
| 2022-03-16 | 2022-03-14 | 11.427 | 11,090 | +924 | 0.00% | 126,723 |
| 2022-03-10 | 2022-03-08 | 12.119 | 10,166 | -924 | 0.00% | 123,205 |
| 2022-03-09 | 2022-03-07 | 13.093 | 11,090 | +924 | 0.00% | 145,203 |
| 2022-03-07 | 2022-03-03 | 14.500 | 10,166 | +925 | 0.00% | 147,405 |
| 2022-02-28 | 2022-02-24 | 16.404 | 9,241 | -5,545 | 0.00% | 151,592 |
| 2022-02-25 | 2022-02-23 | 17.227 | 14,786 | +5,545 | 0.00% | 254,714 |
| 2022-02-24 | 2022-02-22 | 16.924 | 9,241 | -4,621 | 0.00% | 156,392 |
| 2022-02-17 | 2022-02-15 | 18.092 | 13,862 | -4,621 | 0.00% | 250,796 |
| 2022-02-09 | 2022-02-07 | 18.655 | 18,483 | +5,545 | 0.00% | 344,801 |
| 2022-01-27 | 2022-01-25 | 19.499 | 12,938 | +924 | 0.00% | 252,279 |
| 2022-01-07 | 2022-01-05 | 21.512 | 12,014 | -8,317 | 0.00% | 258,442 |
| 2021-12-02 | 2021-11-30 | 25.050 | 20,331 | +924 | 0.00% | 509,294 |
| 2021-11-24 | 2021-11-22 | 29.324 | 19,407 | -924 | 0.00% | 569,097 |
| 2021-11-23 | 2021-11-19 | 28.134 | 20,331 | +924 | 0.00% | 571,993 |
| 2021-11-18 | 2021-11-16 | 28.513 | 19,407 | -1,848 | 0.00% | 553,347 |
| 2021-11-17 | 2021-11-15 | 27.377 | 21,255 | -925 | 0.00% | 581,889 |
| 2021-11-16 | 2021-11-12 | 27.431 | 22,180 | +1,849 | 0.00% | 608,413 |
| 2021-11-15 | 2021-11-11 | 27.972 | 20,331 | -924 | 0.00% | 568,693 |
| 2021-11-11 | 2021-11-09 | 28.188 | 21,255 | -1,849 | 0.00% | 599,139 |
| 2021-11-10 | 2021-11-08 | 27.485 | 23,104 | +2,773 | 0.00% | 635,009 |
| 2021-11-05 | 2021-11-03 | 27.755 | 20,331 | +924 | 0.00% | 564,293 |
| 2021-11-03 | 2021-11-01 | 28.242 | 19,407 | +924 | 0.00% | 548,097 |
| 2021-11-02 | 2021-10-29 | 29.270 | 18,483 | -924 | 0.00% | 541,001 |
| 2021-10-25 | 2021-10-21 | 28.242 | 19,407 | -2,773 | 0.00% | 548,097 |
| 2021-10-22 | 2021-10-20 | 28.783 | 22,180 | -2,772 | 0.00% | 638,413 |
| 2021-10-19 | 2021-10-15 | 26.403 | 24,952 | -1,848 | 0.00% | 658,800 |
| 2021-10-18 | 2021-10-12 | 24.455 | 26,800 | +3,696 | 0.00% | 655,393 |
| 2021-09-29 | 2021-09-27 | 23.752 | 23,104 | -924 | 0.00% | 548,757 |
| 2021-09-27 | 2021-09-23 | 25.050 | 24,028 | +2,773 | 0.00% | 601,904 |
| 2021-09-23 | 2021-09-20 | 26.240 | 21,255 | +924 | 0.00% | 557,740 |
| 2021-09-21 | 2021-09-17 | 27.864 | 20,331 | +924 | 0.00% | 566,493 |
| 2021-09-20 | 2021-09-16 | 27.160 | 19,407 | +924 | 0.00% | 527,097 |
| 2021-09-16 | 2021-09-14 | 28.675 | 18,483 | -924 | 0.00% | 530,001 |
| 2021-09-13 | 2021-09-09 | 29.324 | 19,407 | -1,848 | 0.00% | 569,097 |
| 2021-09-02 | 2021-08-31 | 30.406 | 21,255 | -2,773 | 0.00% | 646,288 |
| 2021-08-30 | 2021-08-26 | 27.214 | 24,028 | -924 | 0.00% | 653,904 |
| 2021-08-26 | 2021-08-24 | 27.485 | 24,952 | +1,848 | 0.00% | 685,800 |
| 2021-08-20 | 2021-08-18 | 28.405 | 23,104 | +1,849 | 0.00% | 656,259 |
| 2021-08-18 | 2021-08-16 | 28.729 | 21,255 | +924 | 0.00% | 610,639 |
| 2021-08-17 | 2021-08-13 | 30.785 | 20,331 | -924 | 0.00% | 625,892 |
| 2021-08-16 | 2021-08-12 | 31.272 | 21,255 | -925 | 0.00% | 664,688 |
| 2021-08-13 | 2021-08-11 | 30.623 | 22,180 | +925 | 0.00% | 679,214 |
| 2021-08-12 | 2021-08-10 | 29.649 | 21,255 | -1,849 | 0.00% | 630,188 |
| 2021-08-10 | 2021-08-06 | 29.541 | 23,104 | +1,849 | 0.00% | 682,509 |
| 2021-08-06 | 2021-08-04 | 30.515 | 21,255 | -925 | 0.00% | 648,588 |
| 2021-08-05 | 2021-08-03 | 29.054 | 22,180 | -2,772 | 0.00% | 644,413 |
| 2021-08-04 | 2021-08-02 | 28.946 | 24,952 | -924 | 0.00% | 722,251 |
| 2021-08-03 | 2021-07-30 | 28.080 | 25,876 | +924 | 0.00% | 726,596 |
| 2021-07-29 | 2021-07-27 | 24.617 | 24,952 | -1,848 | 0.00% | 614,250 |
| 2021-07-27 | 2021-07-23 | 25.645 | 26,800 | -1,849 | 0.00% | 687,293 |
| 2021-07-26 | 2021-07-22 | 25.916 | 28,649 | -9,241 | 0.00% | 742,461 |
| 2021-07-23 | 2021-07-21 | 25.321 | 37,890 | +5,545 | 0.00% | 959,399 |
| 2021-07-21 | 2021-07-19 | 25.645 | 32,345 | +924 | 0.00% | 829,496 |
| 2021-07-19 | 2021-07-15 | 26.349 | 31,421 | +924 | 0.00% | 827,900 |
| 2021-07-15 | 2021-07-13 | 27.485 | 30,497 | -6,469 | 0.00% | 838,204 |
| 2021-07-14 | 2021-07-12 | 26.132 | 36,966 | +2,773 | 0.00% | 966,003 |
| 2021-07-13 | 2021-07-09 | 25.591 | 34,193 | +2,772 | 0.00% | 875,038 |
| 2021-07-12 | 2021-07-08 | 26.132 | 31,421 | +4,621 | 0.00% | 821,100 |
| 2021-07-09 | 2021-07-07 | 26.024 | 26,800 | -2,773 | 0.00% | 697,443 |
| 2021-07-06 | 2021-07-02 | 25.212 | 29,573 | +1,849 | 0.00% | 745,607 |
| 2021-07-02 | 2021-06-29 | 27.377 | 27,724 | -925 | 0.00% | 758,988 |
| 2021-06-30 | 2021-06-28 | 27.593 | 28,649 | +925 | 0.00% | 790,512 |
| 2021-06-29 | 2021-06-25 | 28.188 | 27,724 | -925 | 0.00% | 781,488 |
| 2021-06-28 | 2021-06-24 | 28.242 | 28,649 | -924 | 0.00% | 809,112 |
| 2021-06-24 | 2021-06-22 | 26.998 | 29,573 | +2,773 | 0.00% | 798,408 |
| 2021-06-22 | 2021-06-18 | 25.970 | 26,800 | -1,849 | 0.00% | 695,993 |
| 2021-06-18 | 2021-06-16 | 23.968 | 28,649 | +3,697 | 0.00% | 686,660 |
| 2021-06-17 | 2021-06-15 | 24.996 | 24,952 | +2,772 | 0.00% | 623,700 |
| 2021-06-16 | 2021-06-11 | 23.860 | 22,180 | -2,772 | 0.00% | 529,211 |
| 2021-06-15 | 2021-06-10 | 23.806 | 24,952 | +924 | 0.00% | 594,000 |
| 2021-06-11 | 2021-06-09 | 23.535 | 24,028 | -924 | 0.00% | 565,504 |
| 2021-06-10 | 2021-06-08 | 23.156 | 24,952 | -10,166 | 0.00% | 577,800 |
| 2021-06-09 | 2021-06-07 | 22.832 | 35,118 | +6,469 | 0.00% | 801,809 |
| 2021-06-08 | 2021-06-04 | 24.076 | 28,649 | +925 | 0.00% | 689,760 |
| 2021-06-07 | 2021-06-03 | 22.670 | 27,724 | -925 | 0.00% | 628,490 |
| 2021-06-04 | 2021-06-02 | 23.156 | 28,649 | +925 | 0.00% | 663,410 |
| 2021-06-03 | 2021-06-01 | 21.858 | 27,724 | -4,621 | 0.00% | 605,991 |
| 2021-06-02 | 2021-05-31 | 21.360 | 32,345 | +4,621 | 0.00% | 690,897 |
| 2021-06-01 | 2021-05-28 | 21.274 | 27,724 | +1,848 | 0.00% | 589,791 |
| 2021-05-31 | 2021-05-27 | 21.557 | 25,876 | -2,773 | 0.00% | 557,815 |
| 2021-05-28 | 2021-05-26 | 21.535 | 28,649 | -1,539 | 0.00% | 616,966 |
| 2021-05-26 | 2021-05-24 | 20.639 | 30,188 | +915 | 0.00% | 623,049 |
| 2021-05-25 | 2021-05-21 | 20.989 | 29,273 | +2,745 | 0.00% | 614,404 |
| 2021-05-20 | 2021-05-17 | 19.939 | 26,528 | -5,489 | 0.00% | 528,951 |
| 2021-05-14 | 2021-05-12 | 20.071 | 32,017 | +7,318 | 0.00% | 642,598 |
| 2021-05-13 | 2021-05-11 | 19.655 | 24,699 | +3,659 | 0.00% | 485,462 |
| 2021-05-05 | 2021-05-03 | 21.645 | 21,040 | +1,830 | 0.00% | 455,404 |
| 2021-05-04 | 2021-04-30 | 22.027 | 19,210 | +915 | 0.00% | 423,144 |
| 2021-04-27 | 2021-04-23 | 24.268 | 18,295 | +1,829 | 0.00% | 443,988 |
| 2021-04-21 | 2021-04-19 | 24.979 | 16,466 | -5,489 | 0.00% | 411,301 |
| 2021-04-20 | 2021-04-16 | 23.831 | 21,955 | +1,830 | 0.00% | 523,210 |
| 2021-04-16 | 2021-04-14 | 22.082 | 20,125 | -2,744 | 0.00% | 444,399 |
| 2021-04-14 | 2021-04-12 | 21.032 | 22,869 | +5,488 | 0.00% | 480,992 |
| 2021-04-12 | 2021-04-08 | 22.683 | 17,381 | -9,147 | 0.00% | 394,256 |
| 2021-04-09 | 2021-04-07 | 22.301 | 26,528 | +8,233 | 0.00% | 591,590 |
| 2021-03-31 | 2021-03-29 | 21.754 | 18,295 | +914 | 0.00% | 397,989 |
| 2021-03-30 | 2021-03-26 | 22.355 | 17,381 | -5,488 | 0.00% | 388,556 |
| 2021-03-29 | 2021-03-25 | 21.513 | 22,869 | +5,488 | 0.00% | 491,992 |
| 2021-03-26 | 2021-03-24 | 21.754 | 17,381 | -10,977 | 0.00% | 378,106 |
| 2021-03-19 | 2021-03-17 | 26.837 | 28,358 | -915 | 0.00% | 761,049 |
| 2021-03-17 | 2021-03-15 | 25.416 | 29,273 | -3,659 | 0.00% | 744,005 |
| 2021-03-16 | 2021-03-12 | 25.963 | 32,932 | +1,830 | 0.00% | 855,003 |
| 2021-03-11 | 2021-03-09 | 24.542 | 31,102 | -915 | 0.00% | 763,292 |
| 2021-03-10 | 2021-03-08 | 24.104 | 32,017 | -4,574 | 0.00% | 771,747 |
| 2021-03-09 | 2021-03-05 | 26.619 | 36,591 | -915 | 0.00% | 974,000 |
| 2021-03-08 | 2021-03-04 | 26.947 | 37,506 | -5,488 | 0.00% | 1,010,656 |
| 2021-03-05 | 2021-03-03 | 28.586 | 42,994 | +1,829 | 0.00% | 1,229,038 |
| 2021-03-04 | 2021-03-02 | 28.368 | 41,165 | -2,744 | 0.00% | 1,167,754 |
| 2021-03-03 | 2021-03-01 | 28.477 | 43,909 | +915 | 0.00% | 1,250,395 |
| 2021-03-02 | 2021-02-26 | 27.548 | 42,994 | -26,529 | 0.00% | 1,184,389 |
| 2021-03-01 | 2021-02-25 | 29.078 | 69,523 | +10,063 | 0.00% | 2,021,603 |
| 2021-02-26 | 2021-02-24 | 28.313 | 59,460 | -40,250 | 0.00% | 1,683,490 |
| 2021-02-25 | 2021-02-23 | 30.062 | 99,710 | -6,404 | 0.00% | 2,997,486 |
| 2021-02-24 | 2021-02-22 | 30.991 | 106,114 | -1,829 | 0.00% | 3,288,604 |
| 2021-02-23 | 2021-02-19 | 31.975 | 107,943 | -2,745 | 0.00% | 3,451,486 |
| 2021-02-22 | 2021-02-18 | 32.139 | 110,688 | -5,488 | 0.00% | 3,557,408 |
| 2021-02-19 | 2021-02-17 | 33.014 | 116,176 | -3,659 | 0.00% | 3,835,387 |
| 2021-02-18 | 2021-02-16 | 33.068 | 119,835 | -1,830 | 0.00% | 3,962,733 |
| 2021-02-17 | 2021-02-11 | 32.631 | 121,665 | +915 | 0.00% | 3,970,048 |
| 2021-02-16 | 2021-02-09 | 32.030 | 120,750 | -85,989 | 0.00% | 3,867,591 |
| 2021-02-10 | 2021-02-08 | 30.882 | 206,739 | +1,829 | 0.00% | 6,384,497 |
| 2021-02-08 | 2021-02-04 | 31.483 | 204,910 | -1,829 | 0.00% | 6,451,214 |
| 2021-02-05 | 2021-02-03 | 32.194 | 206,739 | -6,404 | 0.00% | 6,655,697 |
| 2021-02-04 | 2021-02-02 | 32.795 | 213,143 | +5,489 | 0.00% | 6,990,015 |
| 2021-02-03 | 2021-02-01 | 31.429 | 207,654 | +18,296 | 0.00% | 6,526,254 |
| 2021-02-02 | 2021-01-29 | 30.991 | 189,358 | +6,403 | 0.00% | 5,868,438 |
| 2021-02-01 | 2021-01-28 | 32.248 | 182,955 | +92,392 | 0.00% | 5,900,001 |
| 2021-01-29 | 2021-01-27 | 34.653 | 90,563 | +56,716 | 0.00% | 3,138,310 |
| 2021-01-28 | 2021-01-26 | 36.512 | 33,847 | -31,102 | 0.00% | 1,235,812 |
| 2021-01-27 | 2021-01-25 | 36.949 | 64,949 | +33,847 | 0.00% | 2,399,800 |
| 2021-01-26 | 2021-01-22 | 34.981 | 31,102 | -1,830 | 0.00% | 1,087,988 |
| 2021-01-25 | 2021-01-21 | 36.402 | 32,932 | +14,637 | 0.00% | 1,198,804 |
| 2021-01-22 | 2021-01-20 | 36.949 | 18,295 | +4,573 | 0.00% | 675,982 |
| 2021-01-21 | 2021-01-19 | 34.981 | 13,722 | +1,830 | 0.00% | 480,013 |
| 2021-01-20 | 2021-01-18 | 34.981 | 11,892 | +915 | 0.00% | 415,997 |
| 2021-01-19 | 2021-01-15 | 34.107 | 10,977 | +914 | 0.00% | 374,390 |
| 2021-01-18 | 2021-01-14 | 35.856 | 10,063 | -3,659 | 0.00% | 360,817 |
| 2021-01-15 | 2021-01-13 | 35.747 | 13,722 | +915 | 0.00% | 490,514 |
| 2021-01-14 | 2021-01-12 | 35.364 | 12,807 | +5,489 | 0.00% | 452,905 |
| 2021-01-13 | 2021-01-11 | 35.419 | 7,318 | -3,659 | 0.00% | 259,193 |
| 2021-01-12 | 2021-01-08 | 36.348 | 10,977 | -1,830 | 0.00% | 398,989 |
| 2021-01-11 | 2021-01-07 | 30.390 | 12,807 | -9,148 | 0.00% | 389,205 |
| 2021-01-08 | 2021-01-06 | 28.914 | 21,955 | -10,977 | 0.00% | 634,812 |
| 2021-01-07 | 2021-01-05 | 28.805 | 32,932 | -2,744 | 0.00% | 948,603 |
| 2021-01-06 | 2021-01-04 | 29.406 | 35,676 | +3,659 | 0.00% | 1,049,094 |
| 2021-01-05 | 2020-12-31 | 28.969 | 32,017 | +22,869 | 0.00% | 927,497 |
| 2021-01-04 | 2020-12-29 | 26.072 | 9,148 | -915 | 0.00% | 238,507 |
| 2020-12-30 | 2020-12-28 | 26.783 | 10,063 | -76,841 | 0.00% | 269,513 |
| 2020-12-29 | 2020-12-24 | 25.525 | 86,904 | -31,102 | 0.00% | 2,218,260 |
| 2020-12-28 | 2020-12-22 | 24.159 | 118,006 | +26,529 | 0.00% | 2,850,901 |
| 2020-12-23 | 2020-12-21 | 25.525 | 91,477 | +70,437 | 0.00% | 2,334,988 |
| 2020-12-22 | 2020-12-18 | 25.197 | 21,040 | -3,659 | 0.00% | 530,155 |
| 2020-12-21 | 2020-12-17 | 24.979 | 24,699 | +1,830 | 0.00% | 616,952 |
| 2020-12-18 | 2020-12-16 | 24.979 | 22,869 | -915 | 0.00% | 571,241 |
| 2020-12-17 | 2020-12-15 | 25.197 | 23,784 | -915 | 0.00% | 599,296 |
| 2020-12-16 | 2020-12-14 | 24.542 | 24,699 | -2,744 | 0.00% | 606,152 |
| 2020-12-15 | 2020-12-11 | 24.050 | 27,443 | -2,745 | 0.00% | 659,994 |
| 2020-12-10 | 2020-12-08 | 22.902 | 30,188 | +1,830 | 0.00% | 691,360 |
| 2020-12-09 | 2020-12-07 | 22.792 | 28,358 | -1,830 | 0.00% | 646,350 |
| 2020-12-08 | 2020-12-04 | 23.011 | 30,188 | +4,574 | 0.00% | 694,660 |
| 2020-12-07 | 2020-12-03 | 22.519 | 25,614 | +915 | 0.00% | 576,807 |
| 2020-12-03 | 2020-12-01 | 23.667 | 24,699 | -7,318 | 0.00% | 584,552 |
| 2020-12-02 | 2020-11-30 | 23.558 | 32,017 | -7,318 | 0.00% | 754,247 |
| 2020-12-01 | 2020-11-27 | 24.815 | 39,335 | +2,744 | 0.00% | 976,092 |
| 2020-11-30 | 2020-11-26 | 25.033 | 36,591 | -1,830 | 0.00% | 916,000 |
| 2020-11-27 | 2020-11-25 | 25.033 | 38,421 | -10,977 | 0.00% | 961,811 |
| 2020-11-26 | 2020-11-24 | 26.181 | 49,398 | -1,829 | 0.00% | 1,293,304 |
| 2020-11-24 | 2020-11-20 | 25.252 | 51,227 | +914 | 0.00% | 1,293,590 |
| 2020-11-23 | 2020-11-19 | 24.760 | 50,313 | +1,830 | 0.00% | 1,245,760 |
| 2020-11-20 | 2020-11-18 | 24.651 | 48,483 | -9,148 | 0.00% | 1,195,148 |
| 2020-11-19 | 2020-11-17 | 23.066 | 57,631 | -6,403 | 0.00% | 1,329,304 |
| 2020-11-18 | 2020-11-16 | 22.792 | 64,034 | -11,892 | 0.00% | 1,459,495 |
| 2020-11-17 | 2020-11-13 | 22.629 | 75,926 | +12,807 | 0.00% | 1,718,093 |
| 2020-11-16 | 2020-11-12 | 22.410 | 63,119 | -1,830 | 0.00% | 1,414,490 |
| 2020-11-13 | 2020-11-11 | 21.032 | 64,949 | -10,063 | 0.00% | 1,366,040 |
| 2020-11-12 | 2020-11-10 | 22.301 | 75,012 | -3,659 | 0.00% | 1,672,810 |
| 2020-11-11 | 2020-11-09 | 23.011 | 78,671 | -10,977 | 0.00% | 1,810,308 |
| 2020-11-10 | 2020-11-06 | 22.847 | 89,648 | +63,120 | 0.00% | 2,048,202 |
| 2020-11-09 | 2020-11-05 | 23.394 | 26,528 | +24,698 | 0.00% | 620,589 |
| 2020-11-05 | 2020-11-03 | 20.858 | 1,830 | -914 | 0.00% | 38,169 |
| 2020-11-04 | 2020-11-02 | 19.764 | 2,744 | +2,744 | 0.00% | 54,234 |
| 2020-11-02 | 2020-10-29 | 17.556 | 0 | -915 | ||
| 2020-10-30 | 2020-10-28 | 17.381 | 915 | +915 | 0.00% | 15,904 |
| 2020-10-22 | 2020-10-20 | 18.168 | 0 | -915 | ||
| 2020-10-19 | 2020-10-15 | 18.256 | 915 | -915 | 0.00% | 16,704 |
| 2020-10-16 | 2020-10-14 | 18.300 | 1,830 | -43,909 | 0.00% | 33,488 |
| 2020-10-15 | 2020-10-12 | 17.950 | 45,739 | +42,080 | 0.00% | 821,005 |
| 2020-10-14 | 2020-10-09 | 17.272 | 3,659 | -915 | 0.00% | 63,198 |
| 2020-10-12 | 2020-10-08 | 17.053 | 4,574 | +915 | 0.00% | 78,002 |
| 2020-09-22 | 2020-09-18 | 17.469 | 3,659 | +2,744 | 0.00% | 63,918 |
| 2020-09-07 | 2020-09-03 | 18.059 | 915 | +915 | 0.00% | 16,524 |
| 2020-09-04 | 2020-09-02 | 19.305 | 0 | -915 | ||
| 2020-09-03 | 2020-09-01 | 18.693 | 915 | -915 | 0.00% | 17,104 |
| 2020-08-27 | 2020-08-25 | 17.206 | 1,830 | -1,829 | 0.00% | 31,488 |
| 2020-08-26 | 2020-08-24 | 17.010 | 3,659 | +1,829 | 0.00% | 62,238 |
| 2020-08-25 | 2020-08-21 | 16.944 | 1,830 | +915 | 0.00% | 31,008 |
| 2020-08-19 | 2020-08-17 | 17.097 | 915 | -915 | 0.00% | 15,644 |
| 2020-08-17 | 2020-08-13 | 18.300 | 1,830 | -914 | 0.00% | 33,488 |
| 2020-08-14 | 2020-08-12 | 18.562 | 2,744 | +1,829 | 0.00% | 50,934 |
| 2020-08-11 | 2020-08-07 | 18.409 | 915 | -9,148 | 0.00% | 16,844 |
| 2020-08-10 | 2020-08-06 | 18.715 | 10,063 | -914 | 0.00% | 188,329 |
| 2020-08-03 | 2020-07-30 | 17.775 | 10,977 | -915 | 0.00% | 195,115 |
| 2020-07-31 | 2020-07-29 | 17.950 | 11,892 | +915 | 0.00% | 213,459 |
| 2020-07-30 | 2020-07-28 | 17.491 | 10,977 | -915 | 0.00% | 191,995 |
| 2020-07-29 | 2020-07-27 | 17.185 | 11,892 | +915 | 0.00% | 204,359 |
| 2020-07-28 | 2020-07-24 | 17.359 | 10,977 | -915 | 0.00% | 190,555 |
| 2020-07-27 | 2020-07-23 | 17.600 | 11,892 | +915 | 0.00% | 209,299 |
| 2020-07-24 | 2020-07-22 | 17.097 | 10,977 | -915 | 0.00% | 187,675 |
| 2020-07-23 | 2020-07-21 | 18.015 | 11,892 | -3,659 | 0.00% | 214,239 |
| 2020-07-22 | 2020-07-20 | 17.622 | 15,551 | +1,829 | 0.00% | 274,037 |
| 2020-07-21 | 2020-07-17 | 17.381 | 13,722 | +915 | 0.00% | 238,507 |
| 2020-07-20 | 2020-07-16 | 17.032 | 12,807 | +2,744 | 0.00% | 218,123 |
| 2020-07-16 | 2020-07-14 | 19.786 | 10,063 | +915 | 0.00% | 199,109 |
| 2020-07-15 | 2020-07-13 | 20.836 | 9,148 | -2,744 | 0.00% | 190,605 |
| 2020-07-14 | 2020-07-10 | 19.240 | 11,892 | +8,233 | 0.00% | 228,799 |
| 2020-07-13 | 2020-07-09 | 18.518 | 3,659 | +915 | 0.00% | 67,758 |
| 2020-07-10 | 2020-07-08 | 18.584 | 2,744 | -1,830 | 0.00% | 50,994 |
| 2020-07-09 | 2020-07-07 | 18.518 | 4,574 | -7,318 | 0.00% | 84,702 |
| 2020-07-08 | 2020-07-06 | 17.928 | 11,892 | +915 | 0.00% | 213,199 |
| 2020-07-07 | 2020-07-03 | 15.479 | 10,977 | -3,659 | 0.00% | 169,915 |
| 2020-07-03 | 2020-06-30 | 13.337 | 14,636 | +914 | 0.00% | 195,195 |
| 2020-07-02 | 2020-06-29 | 13.424 | 13,722 | +915 | 0.00% | 184,205 |
| 2020-06-30 | 2020-06-26 | 13.818 | 12,807 | +1,830 | 0.00% | 176,962 |
| 2020-06-24 | 2020-06-22 | 13.424 | 10,977 | +914 | 0.00% | 147,356 |
| 2020-06-22 | 2020-06-18 | 13.774 | 10,063 | -6,403 | 0.00% | 138,607 |
| 2020-06-18 | 2020-06-16 | 12.921 | 16,466 | +915 | 0.00% | 212,761 |
| 2020-06-17 | 2020-06-15 | 12.681 | 15,551 | +915 | 0.00% | 197,198 |
| 2020-06-16 | 2020-06-12 | 13.162 | 14,636 | +1,829 | 0.00% | 192,635 |
| 2020-06-12 | 2020-06-10 | 13.271 | 12,807 | +1,830 | 0.00% | 169,962 |
| 2020-06-11 | 2020-06-09 | 13.577 | 10,977 | -1,830 | 0.00% | 149,036 |
| 2020-06-10 | 2020-06-08 | 13.074 | 12,807 | -1,829 | 0.00% | 167,442 |
| 2020-06-09 | 2020-06-05 | 12.856 | 14,636 | -1,830 | 0.00% | 188,155 |
| 2020-06-05 | 2020-06-03 | 12.528 | 16,466 | +4,574 | 0.00% | 206,281 |
| 2020-06-02 | 2020-05-29 | 11.588 | 11,892 | +1,829 | 0.00% | 137,799 |
| 2020-05-28 | 2020-05-26 | 13.640 | 10,063 | +208 | 0.00% | 137,262 |
| 2020-05-22 | 2020-05-20 | 14.355 | 9,855 | -3,583 | 0.00% | 141,465 |
| 2020-05-18 | 2020-05-14 | 14.064 | 13,438 | -2,688 | 0.00% | 188,998 |
| 2020-05-14 | 2020-05-12 | 14.399 | 16,126 | -896 | 0.00% | 232,204 |
| 2020-05-07 | 2020-05-05 | 13.484 | 17,022 | -35,835 | 0.00% | 229,525 |
| 2020-05-06 | 2020-05-04 | 12.881 | 52,857 | +26,877 | 0.00% | 680,865 |
| 2020-04-29 | 2020-04-27 | 13.261 | 25,980 | -31,356 | 0.00% | 344,515 |
| 2020-04-24 | 2020-04-22 | 12.725 | 57,336 | +8,959 | 0.00% | 729,600 |
| 2020-04-23 | 2020-04-21 | 12.569 | 48,377 | +8,959 | 0.00% | 608,037 |
| 2020-04-21 | 2020-04-17 | 13.060 | 39,418 | -9,855 | 0.00% | 514,794 |
| 2020-04-20 | 2020-04-16 | 12.345 | 49,273 | +4,479 | 0.00% | 608,299 |
| 2020-04-17 | 2020-04-15 | 12.502 | 44,794 | +8,959 | 0.00% | 560,003 |
| 2020-04-16 | 2020-04-14 | 12.613 | 35,835 | +4,479 | 0.00% | 452,000 |
| 2020-04-03 | 2020-04-01 | 12.100 | 31,356 | +1,792 | 0.00% | 379,405 |
| 2020-03-16 | 2020-03-12 | 14.288 | 29,564 | +896 | 0.00% | 422,402 |
| 2020-03-13 | 2020-03-11 | 14.957 | 28,668 | +896 | 0.00% | 428,800 |
| 2020-03-11 | 2020-03-09 | 15.002 | 27,772 | -3,584 | 0.00% | 416,638 |
| 2020-03-10 | 2020-03-06 | 15.716 | 31,356 | +1,792 | 0.00% | 492,806 |
| 2020-03-06 | 2020-03-04 | 15.739 | 29,564 | +1,792 | 0.00% | 465,302 |
| 2020-03-05 | 2020-03-03 | 15.739 | 27,772 | +896 | 0.00% | 437,098 |
| 2020-03-04 | 2020-03-02 | 15.917 | 26,876 | +896 | 0.00% | 427,796 |
| 2020-03-03 | 2020-02-28 | 15.471 | 25,980 | +1,791 | 0.00% | 401,934 |
| 2020-03-02 | 2020-02-27 | 16.453 | 24,189 | +1,792 | 0.00% | 397,986 |
| 2020-02-26 | 2020-02-24 | 16.520 | 22,397 | +1,792 | 0.00% | 370,002 |
| 2020-02-25 | 2020-02-21 | 16.855 | 20,605 | -1,792 | 0.00% | 347,298 |
| 2020-02-24 | 2020-02-20 | 16.855 | 22,397 | -1,792 | 0.00% | 377,502 |
| 2020-02-21 | 2020-02-19 | 16.810 | 24,189 | -895 | 0.00% | 406,627 |
| 2020-02-19 | 2020-02-17 | 16.810 | 25,084 | -3,584 | 0.00% | 421,672 |
| 2020-02-18 | 2020-02-14 | 16.163 | 28,668 | -2,688 | 0.00% | 463,360 |
| 2020-02-17 | 2020-02-13 | 16.297 | 31,356 | -3,583 | 0.00% | 511,006 |
| 2020-02-14 | 2020-02-12 | 16.431 | 34,939 | -8,959 | 0.00% | 574,078 |
| 2020-02-13 | 2020-02-11 | 16.163 | 43,898 | +23,293 | 0.00% | 709,522 |
| 2020-02-12 | 2020-02-10 | 15.292 | 20,605 | +896 | 0.00% | 315,098 |
| 2020-02-07 | 2020-02-05 | 14.578 | 19,709 | +1,792 | 0.00% | 287,317 |
| 2020-02-05 | 2020-02-03 | 14.064 | 17,917 | -896 | 0.00% | 251,993 |
| 2020-02-04 | 2020-01-31 | 13.997 | 18,813 | -896 | 0.00% | 263,335 |
| 2020-02-03 | 2020-01-30 | 13.975 | 19,709 | -11,647 | 0.00% | 275,437 |
| 2020-01-31 | 2020-01-29 | 14.556 | 31,356 | -11,646 | 0.00% | 456,406 |
| 2020-01-29 | 2020-01-22 | 15.739 | 43,002 | -896 | 0.00% | 676,800 |
| 2020-01-23 | 2020-01-21 | 15.694 | 43,898 | -47,481 | 0.00% | 688,942 |
| 2020-01-22 | 2020-01-20 | 16.565 | 91,379 | +15,230 | 0.00% | 1,513,677 |
| 2020-01-21 | 2020-01-17 | 17.324 | 76,149 | +13,438 | 0.00% | 1,319,194 |
| 2020-01-20 | 2020-01-16 | 17.636 | 62,711 | +12,542 | 0.00% | 1,105,996 |
| 2020-01-17 | 2020-01-15 | 17.770 | 50,169 | +17,918 | 0.00% | 891,520 |
| 2020-01-16 | 2020-01-14 | 17.904 | 32,251 | +2,687 | 0.00% | 577,431 |
| 2020-01-14 | 2020-01-10 | 17.860 | 29,564 | +2,688 | 0.00% | 528,003 |
| 2020-01-13 | 2020-01-09 | 17.949 | 26,876 | +17,021 | 0.00% | 482,396 |
| 2020-01-10 | 2020-01-08 | 17.346 | 9,855 | -895 | 0.00% | 170,947 |
| 2020-01-09 | 2020-01-07 | 17.502 | 10,750 | -896 | 0.00% | 188,151 |
| 2020-01-08 | 2020-01-06 | 17.235 | 11,646 | -1,792 | 0.00% | 200,714 |
| 2020-01-06 | 2020-01-02 | 17.413 | 13,438 | -8,959 | 0.00% | 233,998 |
| 2020-01-03 | 2019-12-31 | 17.011 | 22,397 | -21,501 | 0.00% | 381,002 |
| 2019-12-27 | 2019-12-20 | 16.319 | 43,898 | +896 | 0.00% | 716,382 |
| 2019-12-23 | 2019-12-19 | 16.476 | 43,002 | -896 | 0.00% | 708,480 |
| 2019-12-20 | 2019-12-18 | 16.699 | 43,898 | +6,271 | 0.00% | 733,042 |
| 2019-12-19 | 2019-12-17 | 17.011 | 37,627 | +37,627 | 0.00% | 640,085 |
| 2019-08-27 | 2019-08-23 | 13.328 | 0 | -896 | ||
| 2019-08-26 | 2019-08-22 | 13.261 | 896 | +896 | 0.00% | 11,882 |
| 2019-08-12 | 2019-08-08 | 12.524 | 0 | -5,375 | ||
| 2019-08-08 | 2019-08-06 | 12.323 | 5,375 | -896 | 0.00% | 66,237 |
| 2019-08-07 | 2019-08-05 | 12.390 | 6,271 | -8,063 | 0.00% | 77,698 |
| 2019-08-06 | 2019-08-02 | 12.725 | 14,334 | +896 | 0.00% | 182,400 |
| 2019-08-02 | 2019-07-31 | 13.551 | 13,438 | -896 | 0.00% | 182,098 |
| 2019-07-31 | 2019-07-29 | 13.819 | 14,334 | -896 | 0.00% | 198,080 |
| 2019-07-29 | 2019-07-25 | 14.064 | 15,230 | +1,792 | 0.00% | 214,202 |
| 2019-07-19 | 2019-07-17 | 13.640 | 13,438 | +2,688 | 0.00% | 183,298 |
| 2019-07-18 | 2019-07-16 | 13.238 | 10,750 | +10,750 | 0.00% | 142,313 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy