History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 8,000 | +0 | 0.00% | 152,400 |
| 2025-10-13 | 2025-10-09 | 19.750 | 8,000 | +0 | 0.00% | 158,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 8,000 | +0 | 0.00% | 157,360 |
| 2025-10-09 | 2025-10-06 | 19.030 | 8,000 | +0 | 0.00% | 152,240 |
| 2025-10-08 | 2025-10-03 | 19.370 | 8,000 | +0 | 0.00% | 154,960 |
| 2025-10-06 | 2025-10-02 | 19.740 | 8,000 | +0 | 0.00% | 157,920 |
| 2025-10-03 | 2025-09-30 | 19.550 | 8,000 | +0 | 0.00% | 156,400 |
| 2025-10-02 | 2025-09-29 | 18.630 | 8,000 | +0 | 0.00% | 149,040 |
| 2025-09-30 | 2025-09-26 | 18.230 | 8,000 | +0 | 0.00% | 145,840 |
| 2025-09-29 | 2025-09-25 | 18.450 | 8,000 | +0 | 0.00% | 147,600 |
| 2025-09-26 | 2025-09-24 | 18.200 | 8,000 | +0 | 0.00% | 145,600 |
| 2025-09-25 | 2025-09-23 | 18.240 | 8,000 | +0 | 0.00% | 145,920 |
| 2025-09-24 | 2025-09-22 | 18.690 | 8,000 | +0 | 0.00% | 149,520 |
| 2025-09-23 | 2025-09-19 | 19.000 | 8,000 | +0 | 0.00% | 152,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 8,000 | +0 | 0.00% | 150,480 |
| 2025-09-19 | 2025-09-17 | 19.750 | 8,000 | +0 | 0.00% | 158,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 8,000 | +0 | 0.00% | 152,400 |
| 2025-09-17 | 2025-09-15 | 18.460 | 8,000 | +0 | 0.00% | 147,680 |
| 2025-09-16 | 2025-09-12 | 18.440 | 8,000 | +0 | 0.00% | 147,520 |
| 2025-09-15 | 2025-09-11 | 18.650 | 8,000 | +0 | 0.00% | 149,200 |
| 2025-09-12 | 2025-09-10 | 18.890 | 8,000 | +0 | 0.00% | 151,120 |
| 2025-09-11 | 2025-09-09 | 18.920 | 8,000 | +0 | 0.00% | 151,360 |
| 2025-09-10 | 2025-09-08 | 18.310 | 8,000 | +0 | 0.00% | 146,480 |
| 2025-09-09 | 2025-09-05 | 18.680 | 8,000 | +0 | 0.00% | 149,440 |
| 2025-09-08 | 2025-09-04 | 18.310 | 8,000 | +0 | 0.00% | 146,480 |
| 2025-09-05 | 2025-09-03 | 18.730 | 8,000 | +0 | 0.00% | 149,840 |
| 2025-09-04 | 2025-09-02 | 18.870 | 8,000 | +0 | 0.00% | 150,960 |
| 2025-09-03 | 2025-09-01 | 19.120 | 8,000 | +0 | 0.00% | 152,960 |
| 2025-09-02 | 2025-08-29 | 19.560 | 8,000 | +0 | 0.00% | 156,480 |
| 2025-09-01 | 2025-08-28 | 19.220 | 8,000 | +0 | 0.00% | 153,760 |
| 2025-08-29 | 2025-08-27 | 19.210 | 8,000 | +0 | 0.00% | 153,680 |
| 2025-08-28 | 2025-08-26 | 19.390 | 8,000 | +0 | 0.00% | 155,120 |
| 2025-08-27 | 2025-08-25 | 19.710 | 8,000 | +0 | 0.00% | 157,680 |
| 2025-08-26 | 2025-08-22 | 19.980 | 8,000 | +0 | 0.00% | 159,840 |
| 2025-08-25 | 2025-08-21 | 19.830 | 8,000 | +0 | 0.00% | 158,640 |
| 2025-08-22 | 2025-08-20 | 20.060 | 8,000 | +0 | 0.00% | 160,480 |
| 2025-08-21 | 2025-08-19 | 20.440 | 8,000 | +0 | 0.00% | 163,520 |
| 2025-08-20 | 2025-08-18 | 19.810 | 8,000 | +0 | 0.00% | 158,480 |
| 2025-08-19 | 2025-08-15 | 19.240 | 8,000 | +0 | 0.00% | 153,920 |
| 2025-08-18 | 2025-08-14 | 18.950 | 8,000 | +0 | 0.00% | 151,600 |
| 2025-08-15 | 2025-08-13 | 19.300 | 8,000 | +0 | 0.00% | 154,400 |
| 2025-08-14 | 2025-08-12 | 19.280 | 8,000 | +0 | 0.00% | 154,240 |
| 2025-08-13 | 2025-08-11 | 18.870 | 8,000 | +0 | 0.00% | 150,960 |
| 2025-08-12 | 2025-08-08 | 18.410 | 8,000 | +0 | 0.00% | 147,280 |
| 2025-08-11 | 2025-08-07 | 18.410 | 8,000 | +0 | 0.00% | 147,280 |
| 2025-08-08 | 2025-08-06 | 18.380 | 8,000 | +0 | 0.00% | 147,040 |
| 2025-08-07 | 2025-08-05 | 18.180 | 8,000 | +0 | 0.00% | 145,440 |
| 2025-08-06 | 2025-08-04 | 18.100 | 8,000 | +0 | 0.00% | 144,800 |
| 2025-08-05 | 2025-08-01 | 17.660 | 8,000 | +0 | 0.00% | 141,280 |
| 2025-08-04 | 2025-07-31 | 17.680 | 8,000 | +0 | 0.00% | 141,440 |
| 2025-08-01 | 2025-07-30 | 18.340 | 8,000 | +0 | 0.00% | 146,720 |
| 2025-07-31 | 2025-07-29 | 19.140 | 8,000 | +0 | 0.00% | 153,120 |
| 2025-07-30 | 2025-07-28 | 19.080 | 8,000 | +0 | 0.00% | 152,640 |
| 2025-07-29 | 2025-07-25 | 19.460 | 8,000 | +0 | 0.00% | 155,680 |
| 2025-07-28 | 2025-07-24 | 19.140 | 8,000 | +0 | 0.00% | 153,120 |
| 2025-07-25 | 2025-07-23 | 18.900 | 8,000 | +0 | 0.00% | 151,200 |
| 2025-07-24 | 2025-07-22 | 18.800 | 8,000 | +0 | 0.00% | 150,400 |
| 2025-07-23 | 2025-07-21 | 18.440 | 8,000 | +0 | 0.00% | 147,520 |
| 2025-07-22 | 2025-07-18 | 18.920 | 8,000 | +0 | 0.00% | 151,360 |
| 2025-07-21 | 2025-07-17 | 19.020 | 8,000 | +0 | 0.00% | 152,160 |
| 2025-07-18 | 2025-07-16 | 18.260 | 8,000 | +0 | 0.00% | 146,080 |
| 2025-07-17 | 2025-07-15 | 18.240 | 8,000 | +0 | 0.00% | 145,920 |
| 2025-07-16 | 2025-07-14 | 17.980 | 8,000 | +0 | 0.00% | 143,840 |
| 2025-07-15 | 2025-07-11 | 17.580 | 8,000 | +0 | 0.00% | 140,640 |
| 2025-07-14 | 2025-07-10 | 17.600 | 8,000 | +0 | 0.00% | 140,800 |
| 2025-07-11 | 2025-07-09 | 17.000 | 8,000 | +0 | 0.00% | 136,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 8,000 | +0 | 0.00% | 132,320 |
| 2025-07-09 | 2025-07-07 | 16.340 | 8,000 | +0 | 0.00% | 130,720 |
| 2025-07-08 | 2025-07-04 | 16.260 | 8,000 | +0 | 0.00% | 130,080 |
| 2025-07-07 | 2025-07-03 | 16.460 | 8,000 | +0 | 0.00% | 131,680 |
| 2025-07-04 | 2025-07-02 | 16.320 | 8,000 | +0 | 0.00% | 130,560 |
| 2025-07-03 | 2025-06-30 | 15.960 | 8,000 | +0 | 0.00% | 127,680 |
| 2025-07-02 | 2025-06-27 | 15.980 | 8,000 | +0 | 0.00% | 127,840 |
| 2025-06-30 | 2025-06-26 | 15.980 | 8,000 | +0 | 0.00% | 127,840 |
| 2025-06-27 | 2025-06-25 | 16.800 | 8,000 | +0 | 0.00% | 134,400 |
| 2025-06-26 | 2025-06-24 | 17.000 | 8,000 | +0 | 0.00% | 136,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 8,000 | +0 | 0.00% | 131,840 |
| 2025-06-24 | 2025-06-20 | 16.180 | 8,000 | +0 | 0.00% | 129,440 |
| 2025-06-23 | 2025-06-19 | 15.840 | 8,000 | +0 | 0.00% | 126,720 |
| 2025-06-20 | 2025-06-18 | 16.180 | 8,000 | +0 | 0.00% | 129,440 |
| 2025-06-19 | 2025-06-17 | 16.360 | 8,000 | +0 | 0.00% | 130,880 |
| 2025-06-18 | 2025-06-16 | 16.420 | 8,000 | +0 | 0.00% | 131,360 |
| 2025-06-17 | 2025-06-13 | 16.340 | 8,000 | +0 | 0.00% | 130,720 |
| 2025-06-16 | 2025-06-12 | 16.740 | 8,000 | +0 | 0.00% | 133,920 |
| 2025-06-13 | 2025-06-11 | 17.240 | 8,000 | +0 | 0.00% | 137,920 |
| 2025-06-12 | 2025-06-10 | 17.856 | 8,000 | +0 | 0.00% | 142,851 |
| 2025-06-11 | 2025-06-09 | 17.897 | 8,000 | +151 | 0.00% | 143,177 |
| 2025-06-10 | 2025-06-06 | 18.284 | 7,849 | +0 | 0.00% | 143,514 |
| 2025-06-09 | 2025-06-05 | 18.447 | 7,849 | +0 | 0.00% | 144,794 |
| 2025-06-06 | 2025-06-04 | 18.570 | 7,849 | +0 | 0.00% | 145,754 |
| 2025-06-05 | 2025-06-03 | 18.081 | 7,849 | +0 | 0.00% | 141,914 |
| 2025-06-04 | 2025-06-02 | 17.795 | 7,849 | +0 | 0.00% | 139,674 |
| 2025-06-03 | 2025-05-30 | 17.958 | 7,849 | +0 | 0.00% | 140,954 |
| 2025-06-02 | 2025-05-29 | 18.040 | 7,849 | +0 | 0.00% | 141,594 |
| 2025-05-30 | 2025-05-28 | 17.979 | 7,849 | +0 | 0.00% | 141,114 |
| 2025-05-29 | 2025-05-27 | 18.407 | 7,849 | +0 | 0.00% | 144,474 |
| 2025-05-28 | 2025-05-26 | 18.733 | 7,849 | +0 | 0.00% | 147,034 |
| 2025-05-27 | 2025-05-23 | 20.690 | 7,849 | +0 | 0.00% | 162,393 |
| 2025-05-26 | 2025-05-22 | 20.486 | 7,849 | +0 | 0.00% | 160,794 |
| 2025-05-23 | 2025-05-21 | 20.741 | 7,849 | +0 | 0.00% | 162,793 |
| 2025-05-22 | 2025-05-20 | 20.119 | 7,849 | +0 | 0.00% | 157,914 |
| 2025-05-21 | 2025-05-19 | 19.609 | 7,849 | +0 | 0.00% | 153,914 |
| 2025-05-20 | 2025-05-16 | 20.119 | 7,849 | +0 | 0.00% | 157,914 |
| 2025-05-19 | 2025-05-15 | 19.956 | 7,849 | +0 | 0.00% | 156,634 |
| 2025-05-16 | 2025-05-14 | 19.507 | 7,849 | +0 | 0.00% | 153,114 |
| 2025-05-15 | 2025-05-13 | 19.039 | 7,849 | +0 | 0.00% | 149,434 |
| 2025-05-14 | 2025-05-12 | 19.344 | 7,849 | +0 | 0.00% | 151,834 |
| 2025-05-13 | 2025-05-09 | 18.712 | 7,849 | +0 | 0.00% | 146,874 |
| 2025-05-12 | 2025-05-08 | 17.856 | 7,849 | +0 | 0.00% | 140,154 |
| 2025-05-09 | 2025-05-07 | 17.102 | 7,849 | +0 | 0.00% | 134,235 |
| 2025-05-08 | 2025-05-06 | 17.061 | 7,849 | +0 | 0.00% | 133,915 |
| 2025-05-07 | 2025-05-02 | 17.000 | 7,849 | +0 | 0.00% | 133,435 |
| 2025-05-06 | 2025-04-30 | 16.674 | 7,849 | +0 | 0.00% | 130,875 |
| 2025-05-02 | 2025-04-29 | 16.776 | 7,849 | +0 | 0.00% | 131,675 |
| 2025-04-30 | 2025-04-28 | 16.103 | 7,849 | +0 | 0.00% | 126,395 |
| 2025-04-29 | 2025-04-25 | 16.287 | 7,849 | +0 | 0.00% | 127,835 |
| 2025-04-28 | 2025-04-24 | 16.042 | 7,849 | +0 | 0.00% | 125,915 |
| 2025-04-25 | 2025-04-23 | 16.450 | 7,849 | +0 | 0.00% | 129,115 |
| 2025-04-24 | 2025-04-22 | 16.001 | 7,849 | +0 | 0.00% | 125,595 |
| 2025-04-23 | 2025-04-17 | 15.798 | 7,849 | +0 | 0.00% | 123,995 |
| 2025-04-22 | 2025-04-16 | 15.757 | 7,849 | +0 | 0.00% | 123,675 |
| 2025-04-17 | 2025-04-15 | 16.674 | 7,849 | +0 | 0.00% | 130,875 |
| 2025-04-16 | 2025-04-14 | 16.858 | 7,849 | +0 | 0.00% | 132,315 |
| 2025-04-15 | 2025-04-11 | 16.185 | 7,849 | +0 | 0.00% | 127,035 |
| 2025-04-14 | 2025-04-10 | 15.206 | 7,849 | +0 | 0.00% | 119,355 |
| 2025-04-11 | 2025-04-09 | 14.595 | 7,849 | +0 | 0.00% | 114,555 |
| 2025-04-10 | 2025-04-08 | 14.228 | 7,849 | +0 | 0.00% | 111,676 |
| 2025-04-09 | 2025-04-07 | 13.678 | 7,849 | +0 | 0.00% | 107,356 |
| 2025-04-08 | 2025-04-03 | 17.306 | 7,849 | +0 | 0.00% | 135,835 |
| 2025-04-07 | 2025-04-02 | 17.734 | 7,849 | +0 | 0.00% | 139,194 |
| 2025-04-03 | 2025-04-01 | 16.939 | 7,849 | +0 | 0.00% | 132,955 |
| 2025-04-02 | 2025-03-31 | 16.959 | 7,849 | +0 | 0.00% | 133,115 |
| 2025-04-01 | 2025-03-28 | 17.021 | 7,849 | +0 | 0.00% | 133,595 |
| 2025-03-31 | 2025-03-27 | 17.326 | 7,849 | +0 | 0.00% | 135,995 |
| 2025-03-28 | 2025-03-26 | 17.510 | 7,849 | +0 | 0.00% | 137,434 |
| 2025-03-27 | 2025-03-25 | 17.000 | 7,849 | -9,812 | 0.00% | 133,435 |
| 2025-03-24 | 2025-03-20 | 18.590 | 17,661 | +9,812 | 0.00% | 328,321 |
| 2024-06-21 | 2024-06-19 | 9.415 | 7,849 | +6 | 0.00% | 73,897 |
| 2024-06-11 | 2024-06-06 | 10.237 | 7,843 | +177 | 0.00% | 80,293 |
| 2024-05-21 | 2024-05-17 | 10.665 | 7,666 | -67,077 | 0.00% | 81,761 |
| 2024-04-09 | 2024-04-05 | 9.810 | 74,743 | +28,747 | 0.00% | 733,201 |
| 2024-03-21 | 2024-03-19 | 9.257 | 45,996 | +38,330 | 0.00% | 425,764 |
| 2024-02-23 | 2024-02-21 | 8.578 | 7,666 | -4,791 | 0.00% | 65,761 |
| 2024-02-20 | 2024-02-16 | 8.651 | 12,457 | +4,791 | 0.00% | 107,769 |
| 2024-02-15 | 2024-02-09 | 8.213 | 7,666 | -9,582 | 0.00% | 62,961 |
| 2023-06-05 | 2023-06-01 | 9.615 | 17,248 | +381 | 0.00% | 165,843 |
| 2023-03-15 | 2023-03-13 | 9.903 | 16,867 | -1,874 | 0.00% | 167,039 |
| 2023-03-14 | 2023-03-10 | 10.106 | 18,741 | +1,874 | 0.00% | 189,398 |
| 2023-02-01 | 2023-01-30 | 13.724 | 16,867 | -2,811 | 0.00% | 231,479 |
| 2023-01-30 | 2023-01-26 | 13.724 | 19,678 | -1,874 | 0.00% | 270,057 |
| 2023-01-27 | 2023-01-20 | 12.849 | 21,552 | -2,812 | 0.00% | 276,915 |
| 2023-01-26 | 2023-01-19 | 12.657 | 24,364 | -1,874 | 0.00% | 308,366 |
| 2023-01-16 | 2023-01-12 | 13.062 | 26,238 | -9,370 | 0.00% | 342,724 |
| 2023-01-10 | 2023-01-06 | 12.742 | 35,608 | +4,685 | 0.00% | 453,717 |
| 2023-01-09 | 2023-01-05 | 13.212 | 30,923 | +14,056 | 0.00% | 408,540 |
| 2022-12-28 | 2022-12-22 | 12.763 | 16,867 | -4,685 | 0.00% | 215,279 |
| 2022-12-23 | 2022-12-21 | 12.336 | 21,552 | +4,685 | 0.00% | 265,875 |
| 2022-11-30 | 2022-11-28 | 10.320 | 16,867 | -5,622 | 0.00% | 174,059 |
| 2022-11-22 | 2022-11-18 | 11.141 | 22,489 | +2,811 | 0.00% | 250,555 |
| 2022-11-16 | 2022-11-14 | 11.248 | 19,678 | +2,811 | 0.00% | 221,337 |
| 2022-11-08 | 2022-11-04 | 10.949 | 16,867 | -1,874 | 0.00% | 184,679 |
| 2022-09-09 | 2022-09-07 | 15.239 | 18,741 | +1,874 | 0.00% | 285,597 |
| 2022-09-07 | 2022-09-05 | 15.026 | 16,867 | +7,496 | 0.00% | 253,439 |
| 2022-08-03 | 2022-08-01 | 18.675 | 9,371 | -9,370 | 0.00% | 175,008 |
| 2022-07-19 | 2022-07-15 | 17.800 | 18,741 | +9,370 | 0.00% | 333,597 |
| 2022-07-18 | 2022-07-14 | 17.715 | 9,371 | -9,370 | 0.00% | 166,007 |
| 2022-07-13 | 2022-07-11 | 17.928 | 18,741 | +1,874 | 0.00% | 335,997 |
| 2022-07-12 | 2022-07-08 | 18.547 | 16,867 | +9,371 | 0.00% | 312,839 |
| 2022-06-02 | 2022-05-31 | 16.231 | 7,496 | +103 | 0.00% | 121,669 |
| 2022-05-13 | 2022-05-11 | 12.898 | 7,393 | -924 | 0.00% | 95,358 |
| 2022-05-04 | 2022-04-29 | 13.461 | 8,317 | +924 | 0.00% | 111,956 |
| 2022-04-12 | 2022-04-08 | 12.985 | 7,393 | -1,848 | 0.00% | 95,998 |
| 2022-04-06 | 2022-04-01 | 13.396 | 9,241 | +1,848 | 0.00% | 123,794 |
| 2022-02-15 | 2022-02-11 | 18.395 | 7,393 | -1,848 | 0.00% | 135,997 |
| 2022-02-14 | 2022-02-10 | 18.828 | 9,241 | +1,848 | 0.00% | 173,991 |
| 2021-11-08 | 2021-11-04 | 28.350 | 7,393 | -30,497 | 0.00% | 209,595 |
| 2021-10-22 | 2021-10-20 | 28.783 | 37,890 | -5,545 | 0.00% | 1,090,599 |
| 2021-10-11 | 2021-10-07 | 23.860 | 43,435 | +13,862 | 0.00% | 1,036,352 |
| 2021-10-07 | 2021-10-05 | 23.860 | 29,573 | -19,407 | 0.00% | 705,607 |
| 2021-09-23 | 2021-09-20 | 26.240 | 48,980 | +6,469 | 0.00% | 1,285,255 |
| 2021-09-21 | 2021-09-17 | 27.864 | 42,511 | +35,118 | 0.00% | 1,184,506 |
| 2021-08-02 | 2021-07-29 | 27.647 | 7,393 | -1,848 | 0.00% | 204,395 |
| 2021-06-24 | 2021-06-22 | 26.998 | 9,241 | -1,849 | 0.00% | 249,487 |
| 2021-06-17 | 2021-06-15 | 24.996 | 11,090 | +1,849 | 0.00% | 277,206 |
| 2021-06-08 | 2021-06-04 | 24.076 | 9,241 | -4,621 | 0.00% | 222,489 |
| 2021-06-07 | 2021-06-03 | 22.670 | 13,862 | -4,621 | 0.00% | 314,245 |
| 2021-06-04 | 2021-06-02 | 23.156 | 18,483 | +7,393 | 0.00% | 428,001 |
| 2021-06-03 | 2021-06-01 | 21.858 | 11,090 | +1,849 | 0.00% | 242,405 |
| 2021-05-28 | 2021-05-26 | 21.535 | 9,241 | +93 | 0.00% | 199,008 |
| 2021-03-01 | 2021-02-25 | 29.078 | 9,148 | +7,318 | 0.00% | 266,007 |
| 2021-01-29 | 2021-01-27 | 34.653 | 1,830 | -16,465 | 0.00% | 63,416 |
| 2021-01-27 | 2021-01-25 | 36.949 | 18,295 | +16,465 | 0.00% | 675,982 |
| 2021-01-26 | 2021-01-22 | 34.981 | 1,830 | -25,613 | 0.00% | 64,016 |
| 2020-12-30 | 2020-12-28 | 26.783 | 27,443 | +9,148 | 0.00% | 734,993 |
| 2020-12-29 | 2020-12-24 | 25.525 | 18,295 | +15,551 | 0.00% | 466,987 |
| 2020-12-28 | 2020-12-22 | 24.159 | 2,744 | -31,103 | 0.00% | 66,292 |
| 2020-12-15 | 2020-12-11 | 24.050 | 33,847 | +20,125 | 0.00% | 814,008 |
| 2020-12-11 | 2020-12-09 | 23.776 | 13,722 | +11,892 | 0.00% | 326,259 |
| 2020-09-15 | 2020-09-11 | 17.709 | 1,830 | -1,829 | 0.00% | 32,408 |
| 2020-08-24 | 2020-08-20 | 16.988 | 3,659 | -10,063 | 0.00% | 62,158 |
| 2020-08-17 | 2020-08-13 | 18.300 | 13,722 | +10,063 | 0.00% | 251,107 |
| 2020-07-28 | 2020-07-24 | 17.359 | 3,659 | -18,296 | 0.00% | 63,518 |
| 2020-07-21 | 2020-07-17 | 17.381 | 21,955 | +18,296 | 0.00% | 381,607 |
| 2020-07-20 | 2020-07-16 | 17.032 | 3,659 | -18,296 | 0.00% | 62,318 |
| 2020-07-15 | 2020-07-13 | 20.836 | 21,955 | +18,296 | 0.00% | 457,448 |
| 2020-07-14 | 2020-07-10 | 19.240 | 3,659 | -9,148 | 0.00% | 70,398 |
| 2020-07-10 | 2020-07-08 | 18.584 | 12,807 | +9,148 | 0.00% | 238,003 |
| 2020-07-08 | 2020-07-06 | 17.928 | 3,659 | +1,829 | 0.00% | 65,598 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,830 | +38 | 0.00% | 24,962 |
| 2019-11-05 | 2019-11-01 | 16.587 | 1,792 | -8,958 | 0.00% | 29,724 |
| 2019-10-29 | 2019-10-25 | 15.828 | 10,750 | +8,958 | 0.00% | 170,152 |
| 2019-10-02 | 2019-09-27 | 14.712 | 1,792 | -8,958 | 0.00% | 26,364 |
| 2019-09-26 | 2019-09-24 | 14.355 | 10,750 | +8,958 | 0.00% | 154,313 |
| 2019-09-25 | 2019-09-23 | 14.399 | 1,792 | -71,670 | 0.00% | 25,804 |
| 2019-09-11 | 2019-09-09 | 14.980 | 73,462 | +71,670 | 0.00% | 1,100,444 |
| 2019-09-10 | 2019-09-06 | 14.243 | 1,792 | -2,687 | 0.00% | 25,524 |
| 2019-08-30 | 2019-08-28 | 13.439 | 4,479 | +2,687 | 0.00% | 60,195 |
| 2019-08-20 | 2019-08-16 | 12.100 | 1,792 | -1,791 | 0.00% | 21,683 |
| 2019-07-30 | 2019-07-26 | 13.908 | 3,583 | +1,791 | 0.00% | 49,833 |
| 2019-06-14 | 2019-06-12 | 14.582 | 1,792 | +50 | 0.00% | 26,131 |
| 2019-05-30 | 2019-05-28 | 14.949 | 1,742 | -8,709 | 0.00% | 26,042 |
| 2019-05-28 | 2019-05-24 | 14.306 | 10,451 | +8,709 | 0.00% | 149,514 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,742 | -1,742 | 0.00% | 27,362 |
| 2019-03-11 | 2019-03-07 | 16.763 | 3,484 | +1,742 | 0.00% | 58,403 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,742 | -6,967 | 0.00% | 30,562 |
| 2019-02-22 | 2019-02-20 | 17.131 | 8,709 | +6,967 | 0.00% | 149,192 |
| 2018-10-10 | 2018-10-08 | 16.235 | 1,742 | -1,742 | 0.00% | 28,282 |
| 2018-10-08 | 2018-10-04 | 16.327 | 3,484 | +1,742 | 0.00% | 56,883 |
| 2018-09-21 | 2018-09-19 | 17.154 | 1,742 | -1,742 | 0.00% | 29,882 |
| 2018-09-19 | 2018-09-17 | 16.901 | 3,484 | +1,742 | 0.00% | 58,883 |
| 2018-09-18 | 2018-09-14 | 17.567 | 1,742 | -1,742 | 0.00% | 30,602 |
| 2018-09-12 | 2018-09-10 | 16.970 | 3,484 | +1,742 | 0.00% | 59,123 |
| 2018-09-10 | 2018-09-06 | 17.567 | 1,742 | -1,742 | 0.00% | 30,602 |
| 2018-09-07 | 2018-09-05 | 17.843 | 3,484 | +1,742 | 0.00% | 62,164 |
| 2018-08-24 | 2018-08-22 | 18.991 | 1,742 | -1,742 | 0.00% | 33,082 |
| 2018-08-16 | 2018-08-14 | 18.371 | 3,484 | +1,742 | 0.00% | 64,004 |
| 2018-08-10 | 2018-08-08 | 19.289 | 1,742 | -1,742 | 0.00% | 33,602 |
| 2018-08-09 | 2018-08-07 | 19.496 | 3,484 | +871 | 0.00% | 67,924 |
| 2018-08-08 | 2018-08-06 | 18.577 | 2,613 | +871 | 0.00% | 48,543 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,742 | +21 | 0.00% | 47,070 |
| 2018-04-12 | 2018-04-10 | 28.067 | 1,721 | -1,721 | 0.00% | 48,303 |
| 2018-03-27 | 2018-03-23 | 28.009 | 3,442 | +3,442 | 0.00% | 96,406 |
| 2018-03-13 | 2018-03-09 | 30.043 | 0 | -4,302 | ||
| 2018-03-01 | 2018-02-27 | 29.113 | 4,302 | -4,302 | 0.00% | 125,243 |
| 2018-02-02 | 2018-01-31 | 29.113 | 8,604 | -4,303 | 0.00% | 250,486 |
| 2018-01-30 | 2018-01-26 | 29.171 | 12,907 | +4,303 | 0.00% | 376,508 |
| 2018-01-25 | 2018-01-23 | 30.391 | 8,604 | +8,604 | 0.00% | 261,486 |
| 2017-11-01 | 2017-10-30 | 27.369 | 0 | -2,581 | ||
| 2017-10-31 | 2017-10-27 | 28.183 | 2,581 | +860 | 0.00% | 72,740 |
| 2017-10-24 | 2017-10-20 | 30.565 | 1,721 | +1,721 | 0.00% | 52,603 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy