History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 14,000 | +0 | 0.00% | 266,700 |
| 2025-10-13 | 2025-10-09 | 19.750 | 14,000 | +0 | 0.00% | 276,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 14,000 | +0 | 0.00% | 275,380 |
| 2025-10-09 | 2025-10-06 | 19.030 | 14,000 | +0 | 0.00% | 266,420 |
| 2025-10-08 | 2025-10-03 | 19.370 | 14,000 | +0 | 0.00% | 271,180 |
| 2025-10-06 | 2025-10-02 | 19.740 | 14,000 | +0 | 0.00% | 276,360 |
| 2025-10-03 | 2025-09-30 | 19.550 | 14,000 | +0 | 0.00% | 273,700 |
| 2025-10-02 | 2025-09-29 | 18.630 | 14,000 | +0 | 0.00% | 260,820 |
| 2025-09-30 | 2025-09-26 | 18.230 | 14,000 | +0 | 0.00% | 255,220 |
| 2025-09-29 | 2025-09-25 | 18.450 | 14,000 | +0 | 0.00% | 258,300 |
| 2025-09-26 | 2025-09-24 | 18.200 | 14,000 | +0 | 0.00% | 254,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 14,000 | +0 | 0.00% | 255,360 |
| 2025-09-24 | 2025-09-22 | 18.690 | 14,000 | +0 | 0.00% | 261,660 |
| 2025-09-23 | 2025-09-19 | 19.000 | 14,000 | +0 | 0.00% | 266,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 14,000 | +0 | 0.00% | 263,340 |
| 2025-09-19 | 2025-09-17 | 19.750 | 14,000 | +0 | 0.00% | 276,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 14,000 | +0 | 0.00% | 266,700 |
| 2025-09-17 | 2025-09-15 | 18.460 | 14,000 | +0 | 0.00% | 258,440 |
| 2025-09-16 | 2025-09-12 | 18.440 | 14,000 | +0 | 0.00% | 258,160 |
| 2025-09-15 | 2025-09-11 | 18.650 | 14,000 | +0 | 0.00% | 261,100 |
| 2025-09-12 | 2025-09-10 | 18.890 | 14,000 | +0 | 0.00% | 264,460 |
| 2025-09-11 | 2025-09-09 | 18.920 | 14,000 | +0 | 0.00% | 264,880 |
| 2025-09-10 | 2025-09-08 | 18.310 | 14,000 | +0 | 0.00% | 256,340 |
| 2025-09-09 | 2025-09-05 | 18.680 | 14,000 | +0 | 0.00% | 261,520 |
| 2025-09-08 | 2025-09-04 | 18.310 | 14,000 | +0 | 0.00% | 256,340 |
| 2025-09-05 | 2025-09-03 | 18.730 | 14,000 | +0 | 0.00% | 262,220 |
| 2025-09-04 | 2025-09-02 | 18.870 | 14,000 | +0 | 0.00% | 264,180 |
| 2025-09-03 | 2025-09-01 | 19.120 | 14,000 | +0 | 0.00% | 267,680 |
| 2025-09-02 | 2025-08-29 | 19.560 | 14,000 | +0 | 0.00% | 273,840 |
| 2025-09-01 | 2025-08-28 | 19.220 | 14,000 | +0 | 0.00% | 269,080 |
| 2025-08-29 | 2025-08-27 | 19.210 | 14,000 | +0 | 0.00% | 268,940 |
| 2025-08-28 | 2025-08-26 | 19.390 | 14,000 | +0 | 0.00% | 271,460 |
| 2025-08-27 | 2025-08-25 | 19.710 | 14,000 | +0 | 0.00% | 275,940 |
| 2025-08-26 | 2025-08-22 | 19.980 | 14,000 | +0 | 0.00% | 279,720 |
| 2025-08-25 | 2025-08-21 | 19.830 | 14,000 | +0 | 0.00% | 277,620 |
| 2025-08-22 | 2025-08-20 | 20.060 | 14,000 | +0 | 0.00% | 280,840 |
| 2025-08-21 | 2025-08-19 | 20.440 | 14,000 | +0 | 0.00% | 286,160 |
| 2025-08-20 | 2025-08-18 | 19.810 | 14,000 | +0 | 0.00% | 277,340 |
| 2025-08-19 | 2025-08-15 | 19.240 | 14,000 | +0 | 0.00% | 269,360 |
| 2025-08-18 | 2025-08-14 | 18.950 | 14,000 | +0 | 0.00% | 265,300 |
| 2025-08-15 | 2025-08-13 | 19.300 | 14,000 | +0 | 0.00% | 270,200 |
| 2025-08-14 | 2025-08-12 | 19.280 | 14,000 | +0 | 0.00% | 269,920 |
| 2025-08-13 | 2025-08-11 | 18.870 | 14,000 | +0 | 0.00% | 264,180 |
| 2025-08-12 | 2025-08-08 | 18.410 | 14,000 | +0 | 0.00% | 257,740 |
| 2025-08-11 | 2025-08-07 | 18.410 | 14,000 | +0 | 0.00% | 257,740 |
| 2025-08-08 | 2025-08-06 | 18.380 | 14,000 | +0 | 0.00% | 257,320 |
| 2025-08-07 | 2025-08-05 | 18.180 | 14,000 | +0 | 0.00% | 254,520 |
| 2025-08-06 | 2025-08-04 | 18.100 | 14,000 | +0 | 0.00% | 253,400 |
| 2025-08-05 | 2025-08-01 | 17.660 | 14,000 | +0 | 0.00% | 247,240 |
| 2025-08-04 | 2025-07-31 | 17.680 | 14,000 | +0 | 0.00% | 247,520 |
| 2025-08-01 | 2025-07-30 | 18.340 | 14,000 | +0 | 0.00% | 256,760 |
| 2025-07-31 | 2025-07-29 | 19.140 | 14,000 | +0 | 0.00% | 267,960 |
| 2025-07-30 | 2025-07-28 | 19.080 | 14,000 | +0 | 0.00% | 267,120 |
| 2025-07-29 | 2025-07-25 | 19.460 | 14,000 | +0 | 0.00% | 272,440 |
| 2025-07-28 | 2025-07-24 | 19.140 | 14,000 | +0 | 0.00% | 267,960 |
| 2025-07-25 | 2025-07-23 | 18.900 | 14,000 | +0 | 0.00% | 264,600 |
| 2025-07-24 | 2025-07-22 | 18.800 | 14,000 | +0 | 0.00% | 263,200 |
| 2025-07-23 | 2025-07-21 | 18.440 | 14,000 | +0 | 0.00% | 258,160 |
| 2025-07-22 | 2025-07-18 | 18.920 | 14,000 | +0 | 0.00% | 264,880 |
| 2025-07-21 | 2025-07-17 | 19.020 | 14,000 | +0 | 0.00% | 266,280 |
| 2025-07-18 | 2025-07-16 | 18.260 | 14,000 | +0 | 0.00% | 255,640 |
| 2025-07-17 | 2025-07-15 | 18.240 | 14,000 | +0 | 0.00% | 255,360 |
| 2025-07-16 | 2025-07-14 | 17.980 | 14,000 | +0 | 0.00% | 251,720 |
| 2025-07-15 | 2025-07-11 | 17.580 | 14,000 | +0 | 0.00% | 246,120 |
| 2025-07-14 | 2025-07-10 | 17.600 | 14,000 | +0 | 0.00% | 246,400 |
| 2025-07-11 | 2025-07-09 | 17.000 | 14,000 | +0 | 0.00% | 238,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 14,000 | +0 | 0.00% | 231,560 |
| 2025-07-09 | 2025-07-07 | 16.340 | 14,000 | +0 | 0.00% | 228,760 |
| 2025-07-08 | 2025-07-04 | 16.260 | 14,000 | +0 | 0.00% | 227,640 |
| 2025-07-07 | 2025-07-03 | 16.460 | 14,000 | +0 | 0.00% | 230,440 |
| 2025-07-04 | 2025-07-02 | 16.320 | 14,000 | +0 | 0.00% | 228,480 |
| 2025-07-03 | 2025-06-30 | 15.960 | 14,000 | +0 | 0.00% | 223,440 |
| 2025-07-02 | 2025-06-27 | 15.980 | 14,000 | +0 | 0.00% | 223,720 |
| 2025-06-30 | 2025-06-26 | 15.980 | 14,000 | +0 | 0.00% | 223,720 |
| 2025-06-27 | 2025-06-25 | 16.800 | 14,000 | +0 | 0.00% | 235,200 |
| 2025-06-26 | 2025-06-24 | 17.000 | 14,000 | +0 | 0.00% | 238,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 14,000 | +0 | 0.00% | 230,720 |
| 2025-06-24 | 2025-06-20 | 16.180 | 14,000 | +0 | 0.00% | 226,520 |
| 2025-06-23 | 2025-06-19 | 15.840 | 14,000 | +0 | 0.00% | 221,760 |
| 2025-06-20 | 2025-06-18 | 16.180 | 14,000 | +0 | 0.00% | 226,520 |
| 2025-06-19 | 2025-06-17 | 16.360 | 14,000 | +0 | 0.00% | 229,040 |
| 2025-06-18 | 2025-06-16 | 16.420 | 14,000 | +0 | 0.00% | 229,880 |
| 2025-06-17 | 2025-06-13 | 16.340 | 14,000 | +0 | 0.00% | 228,760 |
| 2025-06-16 | 2025-06-12 | 16.740 | 14,000 | +0 | 0.00% | 234,360 |
| 2025-06-13 | 2025-06-11 | 17.240 | 14,000 | +0 | 0.00% | 241,360 |
| 2025-06-12 | 2025-06-10 | 17.856 | 14,000 | +0 | 0.00% | 249,989 |
| 2025-06-11 | 2025-06-09 | 17.897 | 14,000 | +264 | 0.00% | 250,559 |
| 2025-06-10 | 2025-06-06 | 18.284 | 13,736 | +0 | 0.00% | 251,154 |
| 2025-06-09 | 2025-06-05 | 18.447 | 13,736 | +0 | 0.00% | 253,394 |
| 2025-06-06 | 2025-06-04 | 18.570 | 13,736 | +0 | 0.00% | 255,074 |
| 2025-06-05 | 2025-06-03 | 18.081 | 13,736 | +0 | 0.00% | 248,355 |
| 2025-06-04 | 2025-06-02 | 17.795 | 13,736 | +0 | 0.00% | 244,435 |
| 2025-06-03 | 2025-05-30 | 17.958 | 13,736 | +0 | 0.00% | 246,675 |
| 2025-06-02 | 2025-05-29 | 18.040 | 13,736 | +0 | 0.00% | 247,795 |
| 2025-05-30 | 2025-05-28 | 17.979 | 13,736 | +0 | 0.00% | 246,955 |
| 2025-05-29 | 2025-05-27 | 18.407 | 13,736 | +0 | 0.00% | 252,834 |
| 2025-05-28 | 2025-05-26 | 18.733 | 13,736 | +0 | 0.00% | 257,314 |
| 2025-05-27 | 2025-05-23 | 20.690 | 13,736 | +0 | 0.00% | 284,194 |
| 2025-05-26 | 2025-05-22 | 20.486 | 13,736 | +0 | 0.00% | 281,394 |
| 2025-05-23 | 2025-05-21 | 20.741 | 13,736 | +0 | 0.00% | 284,894 |
| 2025-05-22 | 2025-05-20 | 20.119 | 13,736 | +0 | 0.00% | 276,354 |
| 2025-05-21 | 2025-05-19 | 19.609 | 13,736 | +0 | 0.00% | 269,354 |
| 2025-05-20 | 2025-05-16 | 20.119 | 13,736 | +0 | 0.00% | 276,354 |
| 2025-05-19 | 2025-05-15 | 19.956 | 13,736 | +0 | 0.00% | 274,114 |
| 2025-05-16 | 2025-05-14 | 19.507 | 13,736 | +0 | 0.00% | 267,954 |
| 2025-05-15 | 2025-05-13 | 19.039 | 13,736 | +0 | 0.00% | 261,514 |
| 2025-05-14 | 2025-05-12 | 19.344 | 13,736 | +0 | 0.00% | 265,714 |
| 2025-05-13 | 2025-05-09 | 18.712 | 13,736 | +0 | 0.00% | 257,034 |
| 2025-05-12 | 2025-05-08 | 17.856 | 13,736 | +0 | 0.00% | 245,275 |
| 2025-05-09 | 2025-05-07 | 17.102 | 13,736 | +0 | 0.00% | 234,915 |
| 2025-05-08 | 2025-05-06 | 17.061 | 13,736 | +0 | 0.00% | 234,355 |
| 2025-05-07 | 2025-05-02 | 17.000 | 13,736 | +0 | 0.00% | 233,515 |
| 2025-05-06 | 2025-04-30 | 16.674 | 13,736 | +0 | 0.00% | 229,035 |
| 2025-05-02 | 2025-04-29 | 16.776 | 13,736 | +0 | 0.00% | 230,435 |
| 2025-04-30 | 2025-04-28 | 16.103 | 13,736 | +0 | 0.00% | 221,195 |
| 2025-04-29 | 2025-04-25 | 16.287 | 13,736 | +0 | 0.00% | 223,715 |
| 2025-04-28 | 2025-04-24 | 16.042 | 13,736 | +0 | 0.00% | 220,355 |
| 2025-04-25 | 2025-04-23 | 16.450 | 13,736 | +0 | 0.00% | 225,955 |
| 2025-04-24 | 2025-04-22 | 16.001 | 13,736 | +0 | 0.00% | 219,795 |
| 2025-04-23 | 2025-04-17 | 15.798 | 13,736 | +0 | 0.00% | 216,995 |
| 2025-04-22 | 2025-04-16 | 15.757 | 13,736 | +0 | 0.00% | 216,435 |
| 2025-04-17 | 2025-04-15 | 16.674 | 13,736 | +0 | 0.00% | 229,035 |
| 2025-04-16 | 2025-04-14 | 16.858 | 13,736 | +0 | 0.00% | 231,555 |
| 2025-04-15 | 2025-04-11 | 16.185 | 13,736 | +0 | 0.00% | 222,315 |
| 2025-04-14 | 2025-04-10 | 15.206 | 13,736 | +0 | 0.00% | 208,875 |
| 2025-04-11 | 2025-04-09 | 14.595 | 13,736 | +0 | 0.00% | 200,476 |
| 2025-04-10 | 2025-04-08 | 14.228 | 13,736 | +0 | 0.00% | 195,436 |
| 2025-04-09 | 2025-04-07 | 13.678 | 13,736 | +0 | 0.00% | 187,876 |
| 2025-04-08 | 2025-04-03 | 17.306 | 13,736 | +0 | 0.00% | 237,715 |
| 2025-04-07 | 2025-04-02 | 17.734 | 13,736 | +0 | 0.00% | 243,595 |
| 2025-04-03 | 2025-04-01 | 16.939 | 13,736 | +0 | 0.00% | 232,675 |
| 2025-04-02 | 2025-03-31 | 16.959 | 13,736 | +0 | 0.00% | 232,955 |
| 2025-04-01 | 2025-03-28 | 17.021 | 13,736 | +0 | 0.00% | 233,795 |
| 2025-03-31 | 2025-03-27 | 17.326 | 13,736 | +0 | 0.00% | 237,995 |
| 2025-03-28 | 2025-03-26 | 17.510 | 13,736 | +0 | 0.00% | 240,515 |
| 2025-03-27 | 2025-03-25 | 17.000 | 13,736 | +0 | 0.00% | 233,515 |
| 2025-03-26 | 2025-03-24 | 17.999 | 13,736 | +0 | 0.00% | 247,235 |
| 2025-03-25 | 2025-03-21 | 17.530 | 13,736 | +0 | 0.00% | 240,795 |
| 2025-03-24 | 2025-03-20 | 18.590 | 13,736 | +0 | 0.00% | 255,354 |
| 2025-03-21 | 2025-03-19 | 18.325 | 13,736 | +0 | 0.00% | 251,714 |
| 2025-03-20 | 2025-03-18 | 18.325 | 13,736 | +0 | 0.00% | 251,714 |
| 2025-03-19 | 2025-03-17 | 17.652 | 13,736 | +0 | 0.00% | 242,475 |
| 2025-03-18 | 2025-03-14 | 18.019 | 13,736 | +0 | 0.00% | 247,515 |
| 2025-03-17 | 2025-03-13 | 17.469 | 13,736 | +0 | 0.00% | 239,955 |
| 2025-03-14 | 2025-03-12 | 17.856 | 13,736 | +0 | 0.00% | 245,275 |
| 2025-03-13 | 2025-03-11 | 17.571 | 13,736 | +0 | 0.00% | 241,355 |
| 2025-03-12 | 2025-03-10 | 17.489 | 13,736 | +0 | 0.00% | 240,235 |
| 2025-03-11 | 2025-03-07 | 18.203 | 13,736 | +0 | 0.00% | 250,035 |
| 2025-03-10 | 2025-03-06 | 18.284 | 13,736 | +0 | 0.00% | 251,154 |
| 2025-03-07 | 2025-03-05 | 17.714 | 13,736 | +0 | 0.00% | 243,315 |
| 2025-03-06 | 2025-03-04 | 17.204 | 13,736 | +0 | 0.00% | 236,315 |
| 2025-03-05 | 2025-03-03 | 18.244 | 13,736 | +0 | 0.00% | 250,595 |
| 2025-03-04 | 2025-02-28 | 17.877 | 13,736 | +0 | 0.00% | 245,555 |
| 2025-03-03 | 2025-02-27 | 19.344 | 13,736 | +0 | 0.00% | 265,714 |
| 2025-02-28 | 2025-02-26 | 18.244 | 13,736 | +0 | 0.00% | 250,595 |
| 2025-02-27 | 2025-02-25 | 18.346 | 13,736 | +0 | 0.00% | 251,994 |
| 2025-02-26 | 2025-02-24 | 17.795 | 13,736 | +0 | 0.00% | 244,435 |
| 2025-02-25 | 2025-02-21 | 17.795 | 13,736 | +0 | 0.00% | 244,435 |
| 2025-02-24 | 2025-02-20 | 17.693 | 13,736 | +0 | 0.00% | 243,035 |
| 2025-02-21 | 2025-02-19 | 18.244 | 13,736 | +0 | 0.00% | 250,595 |
| 2025-02-20 | 2025-02-18 | 18.101 | 13,736 | +0 | 0.00% | 248,635 |
| 2025-02-19 | 2025-02-17 | 17.204 | 13,736 | +0 | 0.00% | 236,315 |
| 2025-02-18 | 2025-02-14 | 17.469 | 13,736 | +0 | 0.00% | 239,955 |
| 2025-02-17 | 2025-02-13 | 16.776 | 13,736 | +0 | 0.00% | 230,435 |
| 2025-02-14 | 2025-02-12 | 17.306 | 13,736 | +0 | 0.00% | 237,715 |
| 2025-02-13 | 2025-02-11 | 16.205 | 13,736 | +0 | 0.00% | 222,595 |
| 2025-02-12 | 2025-02-10 | 18.060 | 13,736 | +0 | 0.00% | 248,075 |
| 2025-02-11 | 2025-02-07 | 18.060 | 13,736 | -3,925 | 0.00% | 248,075 |
| 2025-02-06 | 2025-02-04 | 16.246 | 17,661 | -9,812 | 0.00% | 286,921 |
| 2024-12-17 | 2024-12-13 | 15.573 | 27,473 | +9,812 | 0.00% | 427,846 |
| 2024-10-03 | 2024-09-30 | 12.414 | 17,661 | -3,925 | 0.00% | 219,241 |
| 2024-09-25 | 2024-09-23 | 10.375 | 21,586 | -5,887 | 0.00% | 223,964 |
| 2024-09-05 | 2024-09-03 | 9.101 | 27,473 | -1,962 | 0.00% | 250,044 |
| 2024-08-09 | 2024-08-07 | 7.613 | 29,435 | +981 | 0.00% | 224,101 |
| 2024-07-26 | 2024-07-24 | 8.041 | 28,454 | +1,963 | 0.00% | 228,812 |
| 2024-06-21 | 2024-06-19 | 9.415 | 26,491 | +21 | 0.00% | 249,410 |
| 2024-06-11 | 2024-06-06 | 10.237 | 26,470 | +597 | 0.00% | 270,987 |
| 2024-04-05 | 2024-04-02 | 9.862 | 25,873 | -2,874 | 0.00% | 255,155 |
| 2024-02-28 | 2024-02-26 | 8.787 | 28,747 | +2,874 | 0.00% | 252,598 |
| 2024-02-26 | 2024-02-22 | 8.714 | 25,873 | +2,875 | 0.00% | 225,454 |
| 2023-12-12 | 2023-12-08 | 8.171 | 22,998 | +2,875 | 0.00% | 187,922 |
| 2023-08-25 | 2023-08-23 | 9.601 | 20,123 | +958 | 0.00% | 193,199 |
| 2023-06-05 | 2023-06-01 | 9.615 | 19,165 | +424 | 0.00% | 184,275 |
| 2022-12-08 | 2022-12-06 | 13.190 | 18,741 | -9,371 | 0.00% | 247,197 |
| 2022-12-05 | 2022-12-01 | 12.379 | 28,112 | -9,370 | 0.00% | 348,003 |
| 2022-12-02 | 2022-11-30 | 12.144 | 37,482 | -14,056 | 0.00% | 455,195 |
| 2022-11-30 | 2022-11-28 | 10.320 | 51,538 | +4,685 | 0.00% | 531,847 |
| 2022-11-25 | 2022-11-23 | 10.693 | 46,853 | +9,371 | 0.00% | 501,000 |
| 2022-11-23 | 2022-11-21 | 10.992 | 37,482 | +18,741 | 0.00% | 411,996 |
| 2022-11-17 | 2022-11-15 | 12.187 | 18,741 | -14,056 | 0.00% | 228,398 |
| 2022-11-15 | 2022-11-11 | 10.992 | 32,797 | +14,056 | 0.00% | 360,499 |
| 2022-10-19 | 2022-10-17 | 10.533 | 18,741 | +2,811 | 0.00% | 197,398 |
| 2022-09-30 | 2022-09-28 | 12.102 | 15,930 | +1,874 | 0.00% | 192,780 |
| 2022-09-28 | 2022-09-26 | 12.955 | 14,056 | -9,370 | 0.00% | 182,101 |
| 2022-09-15 | 2022-09-13 | 15.090 | 23,426 | +9,370 | 0.00% | 353,493 |
| 2022-09-14 | 2022-09-09 | 15.111 | 14,056 | -9,370 | 0.00% | 212,402 |
| 2022-09-13 | 2022-09-08 | 14.770 | 23,426 | +9,370 | 0.00% | 345,993 |
| 2022-09-09 | 2022-09-07 | 15.239 | 14,056 | -9,370 | 0.00% | 214,202 |
| 2022-09-07 | 2022-09-05 | 15.026 | 23,426 | +9,370 | 0.00% | 351,993 |
| 2022-08-05 | 2022-08-03 | 18.761 | 14,056 | -4,685 | 0.00% | 263,702 |
| 2022-06-27 | 2022-06-23 | 17.971 | 18,741 | -9,371 | 0.00% | 336,796 |
| 2022-06-24 | 2022-06-22 | 16.733 | 28,112 | -1,874 | 0.00% | 470,403 |
| 2022-06-02 | 2022-05-31 | 16.231 | 29,986 | +413 | 0.00% | 486,708 |
| 2022-05-26 | 2022-05-24 | 15.279 | 29,573 | -4,620 | 0.00% | 451,844 |
| 2022-05-19 | 2022-05-17 | 14.760 | 34,193 | -9,242 | 0.00% | 504,673 |
| 2022-05-17 | 2022-05-13 | 13.807 | 43,435 | -9,241 | 0.00% | 599,721 |
| 2022-05-16 | 2022-05-12 | 12.769 | 52,676 | -4,621 | 0.00% | 672,595 |
| 2022-05-04 | 2022-04-29 | 13.461 | 57,297 | -23,104 | 0.00% | 771,278 |
| 2022-05-03 | 2022-04-28 | 13.072 | 80,401 | -9,241 | 0.00% | 1,050,962 |
| 2022-04-22 | 2022-04-20 | 13.158 | 89,642 | -9,242 | 0.00% | 1,179,516 |
| 2022-04-14 | 2022-04-12 | 12.163 | 98,884 | +9,242 | 0.00% | 1,202,683 |
| 2022-04-13 | 2022-04-11 | 12.054 | 89,642 | +9,241 | 0.00% | 1,080,576 |
| 2022-04-01 | 2022-03-30 | 13.699 | 80,401 | -9,241 | 0.00% | 1,101,422 |
| 2022-03-28 | 2022-03-24 | 13.072 | 89,642 | -9,242 | 0.00% | 1,171,756 |
| 2022-03-23 | 2022-03-21 | 12.357 | 98,884 | +9,242 | 0.00% | 1,221,943 |
| 2022-03-18 | 2022-03-16 | 12.595 | 89,642 | -9,242 | 0.00% | 1,129,076 |
| 2022-03-14 | 2022-03-10 | 12.877 | 98,884 | -4,621 | 0.00% | 1,273,303 |
| 2022-03-11 | 2022-03-09 | 12.704 | 103,505 | +9,242 | 0.00% | 1,314,886 |
| 2022-03-10 | 2022-03-08 | 12.119 | 94,263 | +9,241 | 0.00% | 1,142,399 |
| 2022-03-09 | 2022-03-07 | 13.093 | 85,022 | +1,849 | 0.00% | 1,113,206 |
| 2022-03-07 | 2022-03-03 | 14.500 | 83,173 | +9,241 | 0.00% | 1,205,996 |
| 2022-03-03 | 2022-03-01 | 15.690 | 73,932 | -9,241 | 0.00% | 1,160,003 |
| 2022-02-28 | 2022-02-24 | 16.404 | 83,173 | +9,241 | 0.00% | 1,364,395 |
| 2022-02-23 | 2022-02-21 | 17.703 | 73,932 | +36,966 | 0.00% | 1,308,804 |
| 2022-02-18 | 2022-02-16 | 18.504 | 36,966 | -9,241 | 0.00% | 684,002 |
| 2022-02-16 | 2022-02-14 | 17.768 | 46,207 | +9,241 | 0.00% | 820,993 |
| 2022-02-04 | 2022-01-27 | 18.698 | 36,966 | +9,242 | 0.00% | 691,202 |
| 2022-01-26 | 2022-01-24 | 20.300 | 27,724 | +1,848 | 0.00% | 562,791 |
| 2022-01-21 | 2022-01-19 | 20.473 | 25,876 | -1,848 | 0.00% | 529,757 |
| 2022-01-18 | 2022-01-14 | 21.642 | 27,724 | +1,848 | 0.00% | 599,991 |
| 2021-12-07 | 2021-12-03 | 24.942 | 25,876 | +3,696 | 0.00% | 645,397 |
| 2021-11-26 | 2021-11-24 | 27.431 | 22,180 | +5,545 | 0.00% | 608,413 |
| 2021-11-24 | 2021-11-22 | 29.324 | 16,635 | -4,620 | 0.00% | 487,810 |
| 2021-11-05 | 2021-11-03 | 27.755 | 21,255 | +1,848 | 0.00% | 589,939 |
| 2021-11-03 | 2021-11-01 | 28.242 | 19,407 | +1,848 | 0.00% | 548,097 |
| 2021-10-28 | 2021-10-26 | 29.270 | 17,559 | +3,697 | 0.00% | 513,956 |
| 2021-10-08 | 2021-10-06 | 23.265 | 13,862 | -2,773 | 0.00% | 322,495 |
| 2021-10-06 | 2021-10-04 | 23.806 | 16,635 | +2,773 | 0.00% | 396,008 |
| 2021-09-30 | 2021-09-28 | 24.293 | 13,862 | -2,773 | 0.00% | 336,745 |
| 2021-09-29 | 2021-09-27 | 23.752 | 16,635 | -1,848 | 0.00% | 395,108 |
| 2021-09-27 | 2021-09-23 | 25.050 | 18,483 | +1,848 | 0.00% | 463,001 |
| 2021-09-20 | 2021-09-16 | 27.160 | 16,635 | +1,849 | 0.00% | 451,809 |
| 2021-09-06 | 2021-09-02 | 30.406 | 14,786 | -4,621 | 0.00% | 449,589 |
| 2021-09-02 | 2021-08-31 | 30.406 | 19,407 | -18,483 | 0.00% | 590,097 |
| 2021-08-24 | 2021-08-20 | 27.864 | 37,890 | +4,621 | 0.00% | 1,055,749 |
| 2021-08-23 | 2021-08-19 | 29.000 | 33,269 | -4,621 | 0.00% | 964,791 |
| 2021-08-19 | 2021-08-17 | 27.701 | 37,890 | +13,862 | 0.00% | 1,049,599 |
| 2021-08-18 | 2021-08-16 | 28.729 | 24,028 | +9,242 | 0.00% | 690,305 |
| 2021-08-13 | 2021-08-11 | 30.623 | 14,786 | -5,545 | 0.00% | 452,789 |
| 2021-08-12 | 2021-08-10 | 29.649 | 20,331 | +5,545 | 0.00% | 602,793 |
| 2021-08-06 | 2021-08-04 | 30.515 | 14,786 | -1,849 | 0.00% | 451,189 |
| 2021-08-05 | 2021-08-03 | 29.054 | 16,635 | -2,772 | 0.00% | 483,310 |
| 2021-08-02 | 2021-07-29 | 27.647 | 19,407 | -1,848 | 0.00% | 536,547 |
| 2021-07-15 | 2021-07-13 | 27.485 | 21,255 | -9,242 | 0.00% | 584,189 |
| 2021-07-12 | 2021-07-08 | 26.132 | 30,497 | +9,242 | 0.00% | 796,953 |
| 2021-06-25 | 2021-06-23 | 28.567 | 21,255 | -4,621 | 0.00% | 607,189 |
| 2021-06-03 | 2021-06-01 | 21.858 | 25,876 | -27,725 | 0.00% | 565,597 |
| 2021-05-28 | 2021-05-26 | 21.535 | 53,601 | +544 | 0.00% | 1,154,317 |
| 2021-05-03 | 2021-04-29 | 22.902 | 53,057 | +1,830 | 0.00% | 1,215,101 |
| 2021-03-26 | 2021-03-24 | 21.754 | 51,227 | +1,829 | 0.00% | 1,114,392 |
| 2021-02-26 | 2021-02-24 | 28.313 | 49,398 | +9,148 | 0.00% | 1,398,605 |
| 2021-02-24 | 2021-02-22 | 30.991 | 40,250 | +9,148 | 0.00% | 1,247,397 |
| 2021-02-18 | 2021-02-16 | 33.068 | 31,102 | -9,148 | 0.00% | 1,028,489 |
| 2021-02-17 | 2021-02-11 | 32.631 | 40,250 | +9,148 | 0.00% | 1,313,397 |
| 2021-02-02 | 2021-01-29 | 30.991 | 31,102 | +1,829 | 0.00% | 963,889 |
| 2021-01-22 | 2021-01-20 | 36.949 | 29,273 | -1,829 | 0.00% | 1,081,608 |
| 2021-01-19 | 2021-01-15 | 34.107 | 31,102 | +20,125 | 0.00% | 1,060,788 |
| 2021-01-04 | 2020-12-29 | 26.072 | 10,977 | -915 | 0.00% | 286,192 |
| 2020-12-29 | 2020-12-24 | 25.525 | 11,892 | -915 | 0.00% | 303,548 |
| 2020-12-23 | 2020-12-21 | 25.525 | 12,807 | +915 | 0.00% | 326,904 |
| 2020-12-18 | 2020-12-16 | 24.979 | 11,892 | -1,830 | 0.00% | 297,048 |
| 2020-12-08 | 2020-12-04 | 23.011 | 13,722 | +1,830 | 0.00% | 315,759 |
| 2020-11-19 | 2020-11-17 | 23.066 | 11,892 | -5,489 | 0.00% | 274,298 |
| 2020-11-06 | 2020-11-04 | 21.513 | 17,381 | -2,744 | 0.00% | 373,926 |
| 2020-11-04 | 2020-11-02 | 19.764 | 20,125 | -6,403 | 0.00% | 397,759 |
| 2020-10-08 | 2020-10-06 | 17.075 | 26,528 | -1,830 | 0.00% | 452,972 |
| 2020-09-24 | 2020-09-22 | 16.725 | 28,358 | +1,830 | 0.00% | 474,300 |
| 2020-09-10 | 2020-09-08 | 17.862 | 26,528 | +5,488 | 0.00% | 473,852 |
| 2020-09-04 | 2020-09-02 | 19.305 | 21,040 | -1,829 | 0.00% | 406,183 |
| 2020-09-02 | 2020-08-31 | 17.906 | 22,869 | -915 | 0.00% | 409,493 |
| 2020-08-12 | 2020-08-10 | 18.321 | 23,784 | -1,830 | 0.00% | 435,757 |
| 2020-08-11 | 2020-08-07 | 18.409 | 25,614 | +3,659 | 0.00% | 471,526 |
| 2020-07-27 | 2020-07-23 | 17.600 | 21,955 | +1,830 | 0.00% | 386,407 |
| 2020-07-24 | 2020-07-22 | 17.097 | 20,125 | -2,744 | 0.00% | 344,079 |
| 2020-07-23 | 2020-07-21 | 18.015 | 22,869 | -1,830 | 0.00% | 411,993 |
| 2020-07-21 | 2020-07-17 | 17.381 | 24,699 | -915 | 0.00% | 429,301 |
| 2020-07-20 | 2020-07-16 | 17.032 | 25,614 | +5,489 | 0.00% | 436,245 |
| 2020-07-17 | 2020-07-15 | 19.349 | 20,125 | -915 | 0.00% | 389,399 |
| 2020-07-16 | 2020-07-14 | 19.786 | 21,040 | +915 | 0.00% | 416,304 |
| 2020-07-15 | 2020-07-13 | 20.836 | 20,125 | -915 | 0.00% | 419,319 |
| 2020-07-14 | 2020-07-10 | 19.240 | 21,040 | -1,829 | 0.00% | 404,803 |
| 2020-07-09 | 2020-07-07 | 18.518 | 22,869 | +1,829 | 0.00% | 423,493 |
| 2020-07-08 | 2020-07-06 | 17.928 | 21,040 | +3,659 | 0.00% | 377,203 |
| 2020-06-30 | 2020-06-26 | 13.818 | 17,381 | -1,829 | 0.00% | 240,164 |
| 2020-06-22 | 2020-06-18 | 13.774 | 19,210 | +1,829 | 0.00% | 264,596 |
| 2020-06-11 | 2020-06-09 | 13.577 | 17,381 | -5,488 | 0.00% | 235,984 |
| 2020-06-05 | 2020-06-03 | 12.528 | 22,869 | -9,148 | 0.00% | 286,495 |
| 2020-06-03 | 2020-06-01 | 11.916 | 32,017 | +15,551 | 0.00% | 381,499 |
| 2020-05-28 | 2020-05-26 | 13.640 | 16,466 | +340 | 0.00% | 224,601 |
| 2020-04-21 | 2020-04-17 | 13.060 | 16,126 | -8,958 | 0.00% | 210,603 |
| 2020-04-15 | 2020-04-09 | 12.837 | 25,084 | +8,958 | 0.00% | 321,994 |
| 2020-03-18 | 2020-03-16 | 13.328 | 16,126 | +6,271 | 0.00% | 214,923 |
| 2020-02-19 | 2020-02-17 | 16.810 | 9,855 | -17,917 | 0.00% | 165,666 |
| 2020-02-14 | 2020-02-12 | 16.431 | 27,772 | +17,917 | 0.00% | 456,318 |
| 2019-10-24 | 2019-10-22 | 15.940 | 9,855 | -2,687 | 0.00% | 157,086 |
| 2019-10-10 | 2019-10-08 | 15.091 | 12,542 | -1,792 | 0.00% | 189,276 |
| 2019-09-12 | 2019-09-10 | 14.980 | 14,334 | -1,792 | 0.00% | 214,720 |
| 2019-06-14 | 2019-06-12 | 14.582 | 16,126 | +449 | 0.00% | 235,146 |
| 2019-05-28 | 2019-05-24 | 14.306 | 15,677 | +1,742 | 0.00% | 224,279 |
| 2019-05-14 | 2019-05-09 | 15.500 | 13,935 | +2,613 | 0.00% | 215,997 |
| 2019-04-29 | 2019-04-25 | 18.440 | 11,322 | +3,483 | 0.00% | 208,774 |
| 2019-04-24 | 2019-04-18 | 20.805 | 7,839 | -8,709 | 0.00% | 163,089 |
| 2019-04-16 | 2019-04-12 | 19.404 | 16,548 | +2,613 | 0.00% | 321,099 |
| 2019-04-12 | 2019-04-10 | 20.323 | 13,935 | +6,096 | 0.00% | 283,196 |
| 2019-04-11 | 2019-04-09 | 19.886 | 7,839 | -13,064 | 0.00% | 155,889 |
| 2019-04-10 | 2019-04-08 | 19.703 | 20,903 | -7,838 | 0.00% | 411,844 |
| 2019-03-07 | 2019-03-05 | 17.682 | 28,741 | -2,613 | 0.00% | 508,194 |
| 2019-02-28 | 2019-02-26 | 17.682 | 31,354 | -8,710 | 0.00% | 554,397 |
| 2019-02-27 | 2019-02-25 | 18.233 | 40,064 | +17,419 | 0.00% | 730,486 |
| 2019-02-26 | 2019-02-22 | 17.728 | 22,645 | -871 | 0.00% | 401,446 |
| 2019-02-25 | 2019-02-21 | 17.544 | 23,516 | +871 | 0.00% | 412,566 |
| 2019-02-22 | 2019-02-20 | 17.131 | 22,645 | -5,225 | 0.00% | 387,925 |
| 2019-01-29 | 2019-01-25 | 15.363 | 27,870 | +5,225 | 0.00% | 428,154 |
| 2019-01-24 | 2019-01-22 | 14.237 | 22,645 | -6,967 | 0.00% | 322,404 |
| 2019-01-21 | 2019-01-17 | 13.319 | 29,612 | +6,967 | 0.00% | 394,396 |
| 2019-01-17 | 2019-01-15 | 12.928 | 22,645 | -13,064 | 0.00% | 292,764 |
| 2019-01-15 | 2019-01-11 | 12.745 | 35,709 | +12,193 | 0.00% | 455,101 |
| 2019-01-10 | 2019-01-08 | 11.734 | 23,516 | +1,742 | 0.00% | 275,944 |
| 2018-12-19 | 2018-12-17 | 16.189 | 21,774 | -8,709 | 0.00% | 352,504 |
| 2018-12-17 | 2018-12-13 | 16.924 | 30,483 | +8,709 | 0.00% | 515,896 |
| 2018-12-10 | 2018-12-06 | 16.717 | 21,774 | +3,484 | 0.00% | 364,004 |
| 2018-12-05 | 2018-12-03 | 18.187 | 18,290 | -2,613 | 0.00% | 332,641 |
| 2018-11-13 | 2018-11-09 | 16.717 | 20,903 | +2,613 | 0.00% | 349,444 |
| 2018-11-08 | 2018-11-06 | 18.600 | 18,290 | +3,484 | 0.00% | 340,201 |
| 2018-11-06 | 2018-11-02 | 19.703 | 14,806 | -4,355 | 0.00% | 291,717 |
| 2018-11-02 | 2018-10-31 | 17.223 | 19,161 | -2,613 | 0.00% | 330,002 |
| 2018-10-30 | 2018-10-26 | 16.074 | 21,774 | +2,613 | 0.00% | 350,004 |
| 2018-10-29 | 2018-10-25 | 16.603 | 19,161 | -8,709 | 0.00% | 318,122 |
| 2018-10-26 | 2018-10-24 | 16.763 | 27,870 | +8,709 | 0.00% | 467,194 |
| 2018-10-24 | 2018-10-22 | 17.360 | 19,161 | -2,613 | 0.00% | 332,642 |
| 2018-10-15 | 2018-10-11 | 14.811 | 21,774 | +2,613 | 0.00% | 322,504 |
| 2018-09-17 | 2018-09-13 | 17.269 | 19,161 | -8,709 | 0.00% | 330,882 |
| 2018-09-14 | 2018-09-12 | 15.937 | 27,870 | +8,709 | 0.00% | 444,154 |
| 2018-09-12 | 2018-09-10 | 16.970 | 19,161 | -871 | 0.00% | 325,162 |
| 2018-09-04 | 2018-08-31 | 19.152 | 20,032 | +4,355 | 0.00% | 383,643 |
| 2018-08-31 | 2018-08-29 | 19.932 | 15,677 | +871 | 0.00% | 312,478 |
| 2018-07-27 | 2018-07-25 | 22.596 | 14,806 | -8,710 | 0.00% | 334,557 |
| 2018-07-26 | 2018-07-24 | 22.298 | 23,516 | +8,710 | 0.00% | 524,348 |
| 2018-07-23 | 2018-07-19 | 22.114 | 14,806 | -8,710 | 0.00% | 327,417 |
| 2018-07-20 | 2018-07-18 | 22.963 | 23,516 | +8,710 | 0.00% | 540,008 |
| 2018-06-22 | 2018-06-20 | 25.776 | 14,806 | +5,226 | 0.00% | 381,646 |
| 2018-06-12 | 2018-06-08 | 27.097 | 9,580 | -6,968 | 0.00% | 259,588 |
| 2018-06-11 | 2018-06-07 | 27.951 | 16,548 | +6,968 | 0.00% | 462,526 |
| 2018-06-08 | 2018-06-06 | 27.021 | 9,580 | +115 | 0.00% | 258,860 |
| 2018-04-17 | 2018-04-13 | 27.195 | 9,465 | -8,604 | 0.00% | 257,402 |
| 2018-04-13 | 2018-04-11 | 27.602 | 18,069 | +8,604 | 0.00% | 498,739 |
| 2018-04-09 | 2018-04-04 | 25.742 | 9,465 | -1,721 | 0.00% | 243,652 |
| 2018-04-03 | 2018-03-28 | 26.265 | 11,186 | +861 | 0.00% | 293,805 |
| 2018-03-29 | 2018-03-27 | 27.892 | 10,325 | +1,721 | 0.00% | 287,990 |
| 2018-03-07 | 2018-03-05 | 28.183 | 8,604 | -861 | 0.00% | 242,487 |
| 2018-02-28 | 2018-02-26 | 29.578 | 9,465 | +861 | 0.00% | 279,952 |
| 2018-02-05 | 2018-02-01 | 28.474 | 8,604 | -2,582 | 0.00% | 244,986 |
| 2018-01-31 | 2018-01-29 | 28.706 | 11,186 | -4,302 | 0.00% | 321,105 |
| 2018-01-25 | 2018-01-23 | 30.391 | 15,488 | +6,884 | 0.00% | 470,698 |
| 2018-01-17 | 2018-01-15 | 30.391 | 8,604 | -3,442 | 0.00% | 261,486 |
| 2018-01-15 | 2018-01-11 | 30.565 | 12,046 | -7,744 | 0.00% | 368,192 |
| 2018-01-12 | 2018-01-10 | 31.030 | 19,790 | +2,581 | 0.00% | 614,091 |
| 2017-12-12 | 2017-12-08 | 29.868 | 17,209 | +8,605 | 0.00% | 514,002 |
| 2017-12-11 | 2017-12-07 | 28.415 | 8,604 | -3,442 | 0.00% | 244,487 |
| 2017-12-08 | 2017-12-06 | 29.171 | 12,046 | -34,418 | 0.00% | 351,392 |
| 2017-11-27 | 2017-11-23 | 32.948 | 46,464 | -1,721 | 0.00% | 1,530,895 |
| 2017-10-26 | 2017-10-24 | 29.171 | 48,185 | -19,790 | 0.00% | 1,405,598 |
| 2017-10-10 | 2017-10-06 | 31.786 | 67,975 | +21,511 | 0.00% | 2,160,639 |
| 2017-10-09 | 2017-10-04 | 30.101 | 46,464 | -861 | 0.00% | 1,398,595 |
| 2017-10-04 | 2017-09-29 | 25.568 | 47,325 | +861 | 0.00% | 1,210,010 |
| 2017-09-14 | 2017-09-12 | 24.057 | 46,464 | -1,721 | 0.00% | 1,117,796 |
| 2017-08-18 | 2017-08-16 | 22.267 | 48,185 | +5,163 | 0.00% | 1,072,959 |
| 2017-08-08 | 2017-08-04 | 21.524 | 43,022 | -8,605 | 0.00% | 925,992 |
| 2017-07-28 | 2017-07-26 | 21.082 | 51,627 | +8,605 | 0.00% | 1,088,403 |
| 2017-07-20 | 2017-07-18 | 21.105 | 43,022 | +4,302 | 0.00% | 907,992 |
| 2017-06-08 | 2017-06-06 | 16.529 | 38,720 | +333 | 0.00% | 639,999 |
| 2017-05-24 | 2017-05-22 | 13.598 | 38,387 | -4,266 | 0.00% | 521,996 |
| 2017-05-16 | 2017-05-12 | 13.036 | 42,653 | +8,531 | 0.00% | 556,006 |
| 2017-05-11 | 2017-05-09 | 12.848 | 34,122 | +21,326 | 0.00% | 438,399 |
| 2017-05-10 | 2017-05-08 | 12.567 | 12,796 | +4,265 | 0.00% | 160,803 |
| 2017-05-04 | 2017-04-28 | 12.309 | 8,531 | -34,122 | 0.00% | 105,006 |
| 2017-04-19 | 2017-04-13 | 12.449 | 42,653 | +17,061 | 0.00% | 531,006 |
| 2017-04-13 | 2017-04-11 | 12.121 | 25,592 | -8,530 | 0.00% | 310,206 |
| 2017-04-11 | 2017-04-07 | 12.942 | 34,122 | +29,857 | 0.00% | 441,599 |
| 2017-04-10 | 2017-04-06 | 13.387 | 4,265 | -34,122 | 0.00% | 57,097 |
| 2017-03-24 | 2017-03-22 | 14.044 | 38,387 | -8,531 | 0.00% | 539,096 |
| 2017-03-22 | 2017-03-20 | 13.059 | 46,918 | +8,531 | 0.00% | 612,703 |
| 2017-02-22 | 2017-02-20 | 13.059 | 38,387 | +34,122 | 0.00% | 501,296 |
| 2017-02-21 | 2017-02-17 | 12.567 | 4,265 | -34,122 | 0.00% | 53,597 |
| 2017-02-08 | 2017-02-06 | 12.027 | 38,387 | +17,061 | 0.00% | 461,696 |
| 2017-02-07 | 2017-02-03 | 11.430 | 21,326 | -17,061 | 0.00% | 243,747 |
| 2017-01-12 | 2017-01-10 | 9.695 | 38,387 | -4,266 | 0.00% | 372,147 |
| 2016-12-14 | 2016-12-12 | 9.144 | 42,653 | +4,266 | 0.00% | 390,004 |
| 2016-12-12 | 2016-12-08 | 9.941 | 38,387 | -4,266 | 0.00% | 381,597 |
| 2016-12-07 | 2016-12-05 | 9.038 | 42,653 | -4,265 | 0.00% | 385,504 |
| 2016-12-06 | 2016-12-02 | 8.968 | 46,918 | -8,530 | 0.00% | 420,752 |
| 2016-11-30 | 2016-11-28 | 9.437 | 55,448 | +8,530 | 0.00% | 523,247 |
| 2016-11-23 | 2016-11-21 | 9.343 | 46,918 | +38,387 | 0.00% | 438,352 |
| 2016-11-18 | 2016-11-16 | 8.464 | 8,531 | -42,652 | 0.00% | 72,204 |
| 2016-11-09 | 2016-11-07 | 9.343 | 51,183 | +42,652 | 0.00% | 478,199 |
| 2016-11-08 | 2016-11-04 | 8.933 | 8,531 | -42,652 | 0.00% | 76,204 |
| 2016-11-01 | 2016-10-28 | 9.636 | 51,183 | +46,918 | 0.00% | 493,199 |
| 2016-10-31 | 2016-10-27 | 9.753 | 4,265 | -42,653 | 0.00% | 41,598 |
| 2016-10-14 | 2016-10-12 | 9.026 | 46,918 | +42,653 | 0.00% | 423,502 |
| 2016-10-13 | 2016-10-11 | 8.851 | 4,265 | -42,653 | 0.00% | 37,748 |
| 2016-10-03 | 2016-09-29 | 8.311 | 46,918 | +42,653 | 0.00% | 389,952 |
| 2016-09-30 | 2016-09-28 | 8.335 | 4,265 | -42,653 | 0.00% | 35,548 |
| 2016-09-29 | 2016-09-27 | 8.264 | 46,918 | +42,653 | 0.00% | 387,752 |
| 2016-09-28 | 2016-09-26 | 7.971 | 4,265 | -42,653 | 0.00% | 33,998 |
| 2016-09-23 | 2016-09-21 | 8.358 | 46,918 | +42,653 | 0.00% | 392,152 |
| 2016-09-22 | 2016-09-20 | 8.429 | 4,265 | -42,653 | 0.00% | 35,948 |
| 2016-09-21 | 2016-09-19 | 8.171 | 46,918 | +34,122 | 0.00% | 383,352 |
| 2016-09-15 | 2016-09-13 | 7.819 | 12,796 | +8,531 | 0.00% | 100,052 |
| 2016-09-12 | 2016-09-08 | 8.136 | 4,265 | -46,918 | 0.00% | 34,698 |
| 2016-09-09 | 2016-09-07 | 8.147 | 51,183 | +46,918 | 0.00% | 416,999 |
| 2016-09-08 | 2016-09-06 | 8.147 | 4,265 | -51,183 | 0.00% | 34,748 |
| 2016-09-06 | 2016-09-02 | 7.655 | 55,448 | +51,183 | 0.00% | 424,448 |
| 2016-09-02 | 2016-08-31 | 7.291 | 4,265 | -51,183 | 0.00% | 31,098 |
| 2016-09-01 | 2016-08-30 | 7.467 | 55,448 | +51,183 | 0.00% | 414,048 |
| 2016-08-31 | 2016-08-29 | 7.327 | 4,265 | -51,183 | 0.00% | 31,248 |
| 2016-08-30 | 2016-08-26 | 7.116 | 55,448 | -8,531 | 0.00% | 394,548 |
| 2016-08-29 | 2016-08-25 | 6.869 | 63,979 | +51,183 | 0.00% | 439,501 |
| 2016-08-26 | 2016-08-24 | 6.741 | 12,796 | -51,183 | 0.00% | 86,252 |
| 2016-08-22 | 2016-08-18 | 6.506 | 63,979 | +8,531 | 0.00% | 416,251 |
| 2016-08-15 | 2016-08-11 | 6.354 | 55,448 | +51,183 | 0.00% | 352,298 |
| 2016-08-10 | 2016-08-08 | 6.670 | 4,265 | -51,183 | 0.00% | 28,448 |
| 2016-08-03 | 2016-07-29 | 5.979 | 55,448 | +51,183 | 0.00% | 331,498 |
| 2016-08-01 | 2016-07-28 | 6.225 | 4,265 | -51,183 | 0.00% | 26,548 |
| 2016-07-28 | 2016-07-26 | 6.084 | 55,448 | +51,183 | 0.00% | 337,348 |
| 2016-07-27 | 2016-07-25 | 5.744 | 4,265 | -51,183 | 0.00% | 24,499 |
| 2016-07-19 | 2016-07-15 | 5.439 | 55,448 | -8,531 | 0.00% | 301,598 |
| 2016-07-12 | 2016-07-08 | 5.170 | 63,979 | +8,531 | 0.00% | 330,751 |
| 2016-07-11 | 2016-07-07 | 5.205 | 55,448 | +51,183 | 0.00% | 288,598 |
| 2016-07-08 | 2016-07-06 | 5.041 | 4,265 | -25,592 | 0.00% | 21,499 |
| 2016-07-06 | 2016-07-04 | 5.029 | 29,857 | -25,591 | 0.00% | 150,151 |
| 2016-06-30 | 2016-06-28 | 4.888 | 55,448 | +25,591 | 0.00% | 271,048 |
| 2016-06-29 | 2016-06-27 | 4.924 | 29,857 | +25,592 | 0.00% | 147,001 |
| 2016-06-21 | 2016-06-17 | 4.935 | 4,265 | -46,918 | 0.00% | 21,049 |
| 2016-06-13 | 2016-06-08 | 4.970 | 51,183 | -17,061 | 0.00% | 254,400 |
| 2016-06-08 | 2016-06-06 | 4.943 | 68,244 | +597 | 0.00% | 337,353 |
| 2016-06-03 | 2016-06-01 | 4.872 | 67,647 | -25,367 | 0.00% | 329,602 |
| 2016-06-01 | 2016-05-30 | 4.790 | 93,014 | +16,912 | 0.00% | 445,500 |
| 2016-05-23 | 2016-05-19 | 4.600 | 76,102 | -16,912 | 0.00% | 350,098 |
| 2016-05-20 | 2016-05-18 | 4.565 | 93,014 | -25,367 | 0.00% | 424,600 |
| 2016-05-10 | 2016-05-06 | 4.328 | 118,381 | +16,911 | 0.00% | 512,398 |
| 2016-05-03 | 2016-04-28 | 4.648 | 101,470 | +33,823 | 0.00% | 471,601 |
| 2016-04-26 | 2016-04-22 | 4.801 | 67,647 | -16,911 | 0.00% | 324,802 |
| 2016-04-25 | 2016-04-21 | 4.778 | 84,558 | -8,456 | 0.00% | 403,999 |
| 2016-04-22 | 2016-04-20 | 4.813 | 93,014 | -16,912 | 0.00% | 447,700 |
| 2016-04-13 | 2016-04-11 | 4.636 | 109,926 | -8,455 | 0.00% | 509,602 |
| 2016-04-08 | 2016-04-06 | 4.577 | 118,381 | +8,455 | 0.00% | 541,798 |
| 2016-03-29 | 2016-03-23 | 4.447 | 109,926 | -4,228 | 0.00% | 488,802 |
| 2016-03-16 | 2016-03-14 | 4.045 | 114,154 | +4,228 | 0.00% | 461,702 |
| 2016-03-08 | 2016-03-04 | 3.997 | 109,926 | -4,228 | 0.00% | 439,401 |
| 2016-03-04 | 2016-03-02 | 3.642 | 114,154 | -16,911 | 0.00% | 415,802 |
| 2016-02-26 | 2016-02-24 | 3.465 | 131,065 | +8,456 | 0.00% | 454,149 |
| 2016-02-23 | 2016-02-19 | 3.690 | 122,609 | -4,228 | 0.00% | 452,399 |
| 2016-02-18 | 2016-02-16 | 3.560 | 126,837 | -8,456 | 0.00% | 451,499 |
| 2016-02-05 | 2016-02-03 | 3.441 | 135,293 | +8,456 | 0.00% | 465,600 |
| 2016-02-04 | 2016-02-02 | 3.619 | 126,837 | +4,228 | 0.00% | 458,999 |
| 2016-02-03 | 2016-02-01 | 3.607 | 122,609 | +16,911 | 0.00% | 442,249 |
| 2016-01-29 | 2016-01-27 | 3.867 | 105,698 | -8,456 | 0.00% | 408,751 |
| 2016-01-21 | 2016-01-19 | 4.234 | 114,154 | -16,911 | 0.00% | 483,302 |
| 2016-01-12 | 2016-01-08 | 4.151 | 131,065 | +8,456 | 0.00% | 544,049 |
| 2016-01-08 | 2016-01-06 | 4.364 | 122,609 | +8,455 | 0.00% | 535,048 |
| 2016-01-07 | 2016-01-05 | 4.518 | 114,154 | +8,456 | 0.00% | 515,702 |
| 2015-12-16 | 2015-12-14 | 5.180 | 105,698 | -8,456 | 0.00% | 547,501 |
| 2015-12-15 | 2015-12-11 | 5.002 | 114,154 | +16,912 | 0.00% | 571,052 |
| 2015-12-11 | 2015-12-09 | 5.156 | 97,242 | -8,456 | 0.00% | 501,400 |
| 2015-12-02 | 2015-11-30 | 4.813 | 105,698 | +8,456 | 0.00% | 508,751 |
| 2015-11-25 | 2015-11-23 | 5.085 | 97,242 | -16,912 | 0.00% | 494,500 |
| 2015-11-19 | 2015-11-17 | 4.730 | 114,154 | -8,455 | 0.00% | 540,002 |
| 2015-11-18 | 2015-11-16 | 4.553 | 122,609 | +16,911 | 0.00% | 558,248 |
| 2015-10-28 | 2015-10-26 | 4.837 | 105,698 | +4,228 | 0.00% | 511,251 |
| 2015-10-27 | 2015-10-23 | 4.813 | 101,470 | -8,456 | 0.00% | 488,401 |
| 2015-10-19 | 2015-10-15 | 4.636 | 109,926 | -16,911 | 0.00% | 509,602 |
| 2015-10-16 | 2015-10-14 | 4.399 | 126,837 | +16,911 | 0.00% | 557,999 |
| 2015-10-12 | 2015-10-08 | 4.612 | 109,926 | -16,911 | 0.00% | 507,002 |
| 2015-10-08 | 2015-10-06 | 4.589 | 126,837 | +16,911 | 0.00% | 581,999 |
| 2015-10-06 | 2015-10-02 | 4.565 | 109,926 | -42,279 | 0.00% | 501,802 |
| 2015-10-05 | 2015-09-30 | 4.364 | 152,205 | +16,912 | 0.00% | 664,201 |
| 2015-09-25 | 2015-09-23 | 3.832 | 135,293 | +16,912 | 0.00% | 518,400 |
| 2015-09-21 | 2015-09-17 | 4.163 | 118,381 | -16,912 | 0.00% | 492,798 |
| 2015-09-10 | 2015-09-08 | 3.678 | 135,293 | -25,368 | 0.00% | 497,600 |
| 2015-09-04 | 2015-09-01 | 3.300 | 160,661 | +16,912 | 0.00% | 530,101 |
| 2015-09-02 | 2015-08-31 | 3.548 | 143,749 | +8,456 | 0.00% | 510,000 |
| 2015-08-31 | 2015-08-27 | 3.359 | 135,293 | -25,368 | 0.00% | 454,400 |
| 2015-07-28 | 2015-07-24 | 4.045 | 160,661 | +4,228 | 0.00% | 649,802 |
| 2015-07-24 | 2015-07-22 | 4.068 | 156,433 | +8,456 | 0.00% | 636,401 |
| 2015-07-14 | 2015-07-10 | 4.234 | 147,977 | +16,912 | 0.00% | 626,501 |
| 2015-07-08 | 2015-07-06 | 4.317 | 131,065 | -16,912 | 0.00% | 565,749 |
| 2015-06-29 | 2015-06-25 | 5.002 | 147,977 | +8,456 | 0.00% | 740,251 |
| 2015-06-08 | 2015-06-04 | 4.487 | 139,521 | +894 | 0.00% | 626,063 |
| 2015-04-29 | 2015-04-27 | 5.285 | 138,627 | +16,804 | 0.00% | 732,602 |
| 2015-04-10 | 2015-04-08 | 4.999 | 121,823 | -18,904 | 0.00% | 608,998 |
| 2015-04-09 | 2015-04-02 | 4.987 | 140,727 | +2,100 | 0.00% | 701,825 |
| 2015-03-27 | 2015-03-25 | 4.725 | 138,627 | -8,401 | 0.00% | 655,052 |
| 2015-03-26 | 2015-03-24 | 4.666 | 147,028 | -16,803 | 0.00% | 685,999 |
| 2015-03-25 | 2015-03-23 | 4.606 | 163,831 | -8,402 | 0.00% | 754,648 |
| 2015-03-17 | 2015-03-13 | 4.213 | 172,233 | -25,205 | 0.00% | 725,700 |
| 2015-01-16 | 2015-01-14 | 3.428 | 197,438 | -25,205 | 0.00% | 676,800 |
| 2015-01-15 | 2015-01-13 | 3.559 | 222,643 | -16,803 | 0.00% | 792,351 |
| 2015-01-08 | 2015-01-06 | 3.130 | 239,446 | -8,402 | 0.00% | 749,550 |
| 2015-01-02 | 2014-12-29 | 2.988 | 247,848 | +25,205 | 0.00% | 740,451 |
| 2014-12-30 | 2014-12-24 | 2.988 | 222,643 | -16,803 | 0.00% | 665,151 |
| 2014-12-29 | 2014-12-22 | 2.940 | 239,446 | +16,803 | 0.00% | 703,950 |
| 2014-11-04 | 2014-10-31 | 4.130 | 222,643 | -4,201 | 0.00% | 919,551 |
| 2014-10-10 | 2014-10-08 | 4.047 | 226,844 | -4,200 | 0.00% | 918,002 |
| 2014-09-19 | 2014-09-17 | 3.606 | 231,044 | -8,402 | 0.00% | 833,248 |
| 2014-09-17 | 2014-09-15 | 3.595 | 239,446 | +8,402 | 0.00% | 860,700 |
| 2014-08-22 | 2014-08-20 | 3.678 | 231,044 | -8,402 | 0.00% | 849,748 |
| 2014-08-12 | 2014-08-08 | 3.642 | 239,446 | +46,209 | 0.00% | 872,100 |
| 2014-07-29 | 2014-07-25 | 3.797 | 193,237 | -46,209 | 0.00% | 733,699 |
| 2014-07-11 | 2014-07-09 | 3.428 | 239,446 | -16,803 | 0.00% | 820,800 |
| 2014-07-09 | 2014-07-07 | 3.511 | 256,249 | -4,201 | 0.00% | 899,749 |
| 2014-07-03 | 2014-06-30 | 3.249 | 260,450 | +8,402 | 0.00% | 846,300 |
| 2014-06-10 | 2014-06-06 | 3.400 | 252,048 | -8,402 | 0.00% | 857,028 |
| 2014-06-09 | 2014-06-05 | 3.388 | 260,450 | +4,264 | 0.00% | 882,445 |
| 2014-05-02 | 2014-04-29 | 3.231 | 256,186 | -8,265 | 0.00% | 827,698 |
| 2014-04-16 | 2014-04-14 | 3.461 | 264,451 | -16,528 | 0.00% | 915,202 |
| 2014-04-09 | 2014-04-07 | 3.836 | 280,979 | +16,528 | 0.00% | 1,077,801 |
| 2014-04-07 | 2014-04-03 | 3.739 | 264,451 | +8,265 | 0.00% | 988,802 |
| 2014-04-04 | 2014-04-02 | 3.654 | 256,186 | -8,265 | 0.00% | 936,198 |
| 2014-04-03 | 2014-04-01 | 3.703 | 264,451 | -24,792 | 0.00% | 979,202 |
| 2014-03-28 | 2014-03-26 | 3.497 | 289,243 | -16,528 | 0.00% | 1,011,501 |
| 2014-03-13 | 2014-03-11 | 3.182 | 305,771 | +8,264 | 0.00% | 973,100 |
| 2014-03-05 | 2014-03-03 | 3.461 | 297,507 | +24,792 | 0.00% | 1,029,600 |
| 2014-02-28 | 2014-02-26 | 3.582 | 272,715 | +8,264 | 0.00% | 976,801 |
| 2014-02-26 | 2014-02-24 | 3.545 | 264,451 | +8,265 | 0.00% | 937,602 |
| 2014-01-21 | 2014-01-17 | 3.908 | 256,186 | +8,264 | 0.00% | 1,001,298 |
| 2014-01-16 | 2014-01-14 | 4.042 | 247,922 | +8,264 | 0.00% | 1,001,998 |
| 2014-01-15 | 2014-01-13 | 4.126 | 239,658 | +4,132 | 0.00% | 988,899 |
| 2014-01-13 | 2014-01-09 | 4.150 | 235,526 | -8,264 | 0.00% | 977,549 |
| 2014-01-03 | 2013-12-31 | 4.538 | 243,790 | +24,792 | 0.00% | 1,106,248 |
| 2013-12-17 | 2013-12-13 | 4.756 | 218,998 | +4,132 | 0.00% | 1,041,449 |
| 2013-12-12 | 2013-12-10 | 4.756 | 214,866 | +8,264 | 0.00% | 1,021,800 |
| 2013-12-06 | 2013-12-04 | 4.840 | 206,602 | +4,132 | 0.00% | 1,000,000 |
| 2013-11-27 | 2013-11-25 | 4.864 | 202,470 | +8,264 | 0.00% | 984,900 |
| 2013-11-26 | 2013-11-22 | 4.828 | 194,206 | +8,264 | 0.00% | 937,651 |
| 2013-11-25 | 2013-11-21 | 4.913 | 185,942 | -8,264 | 0.00% | 913,501 |
| 2013-11-21 | 2013-11-19 | 4.889 | 194,206 | -8,264 | 0.00% | 949,401 |
| 2013-11-19 | 2013-11-15 | 4.816 | 202,470 | -16,528 | 0.00% | 975,100 |
| 2013-11-18 | 2013-11-14 | 4.768 | 218,998 | -8,264 | 0.00% | 1,044,099 |
| 2013-11-13 | 2013-11-11 | 4.719 | 227,262 | -8,264 | 0.00% | 1,072,499 |
| 2013-11-12 | 2013-11-08 | 4.622 | 235,526 | +8,264 | 0.00% | 1,088,699 |
| 2013-11-11 | 2013-11-07 | 4.695 | 227,262 | +20,660 | 0.00% | 1,066,999 |
| 2013-11-07 | 2013-11-05 | 4.707 | 206,602 | +8,264 | 0.00% | 972,500 |
| 2013-11-05 | 2013-11-01 | 4.695 | 198,338 | -33,056 | 0.00% | 931,200 |
| 2013-11-04 | 2013-10-31 | 4.731 | 231,394 | +33,056 | 0.00% | 1,094,799 |
| 2013-10-31 | 2013-10-29 | 4.586 | 198,338 | -8,264 | 0.00% | 909,600 |
| 2013-10-30 | 2013-10-28 | 4.586 | 206,602 | -8,264 | 0.00% | 947,500 |
| 2013-10-29 | 2013-10-25 | 4.489 | 214,866 | +24,792 | 0.00% | 964,600 |
| 2013-10-28 | 2013-10-24 | 4.610 | 190,074 | +8,264 | 0.00% | 876,301 |
| 2013-10-23 | 2013-10-21 | 4.659 | 181,810 | +16,528 | 0.00% | 847,001 |
| 2013-10-22 | 2013-10-18 | 4.719 | 165,282 | -4,132 | 0.00% | 780,002 |
| 2013-10-17 | 2013-10-15 | 4.961 | 169,414 | +8,264 | 0.00% | 840,502 |
| 2013-10-16 | 2013-10-11 | 4.973 | 161,150 | +8,265 | 0.00% | 801,452 |
| 2013-10-11 | 2013-10-09 | 5.155 | 152,885 | +8,264 | 0.00% | 788,098 |
| 2013-10-09 | 2013-10-07 | 5.409 | 144,621 | +66,112 | 0.00% | 782,248 |
| 2013-10-08 | 2013-10-04 | 5.300 | 78,509 | -16,528 | 0.00% | 416,101 |
| 2013-10-04 | 2013-10-02 | 5.046 | 95,037 | -16,528 | 0.00% | 479,550 |
| 2013-10-02 | 2013-09-27 | 4.840 | 111,565 | +8,264 | 0.00% | 540,000 |
| 2013-09-27 | 2013-09-25 | 4.852 | 103,301 | -49,584 | 0.00% | 501,250 |
| 2013-09-26 | 2013-09-24 | 4.828 | 152,885 | +16,528 | 0.00% | 738,148 |
| 2013-09-24 | 2013-09-19 | 4.949 | 136,357 | +4,132 | 0.00% | 674,848 |
| 2013-09-23 | 2013-09-18 | 4.961 | 132,225 | +8,264 | 0.00% | 655,999 |
| 2013-09-18 | 2013-09-16 | 4.998 | 123,961 | -8,264 | 0.00% | 619,499 |
| 2013-09-17 | 2013-09-13 | 4.889 | 132,225 | +8,264 | 0.00% | 646,399 |
| 2013-09-16 | 2013-09-12 | 4.961 | 123,961 | +4,132 | 0.00% | 614,999 |
| 2013-09-06 | 2013-09-04 | 4.998 | 119,829 | +8,264 | 0.00% | 598,849 |
| 2013-08-30 | 2013-08-28 | 4.804 | 111,565 | -4,132 | 0.00% | 535,950 |
| 2013-08-26 | 2013-08-22 | 4.671 | 115,697 | -24,792 | 0.00% | 540,399 |
| 2013-08-22 | 2013-08-20 | 4.489 | 140,489 | +8,264 | 0.00% | 630,698 |
| 2013-08-19 | 2013-08-15 | 4.489 | 132,225 | +8,264 | 0.00% | 593,599 |
| 2013-07-04 | 2013-07-02 | 4.029 | 123,961 | +8,264 | 0.00% | 499,499 |
| 2013-07-02 | 2013-06-27 | 3.993 | 115,697 | -8,264 | 0.00% | 462,000 |
| 2013-06-27 | 2013-06-25 | 3.763 | 123,961 | +12,396 | 0.00% | 466,499 |
| 2013-06-26 | 2013-06-24 | 3.908 | 111,565 | +8,264 | 0.00% | 436,050 |
| 2013-06-18 | 2013-06-14 | 4.332 | 103,301 | -8,264 | 0.00% | 447,500 |
| 2013-06-11 | 2013-06-07 | 4.489 | 111,565 | +16,528 | 0.00% | 500,850 |
| 2013-05-27 | 2013-05-23 | 4.682 | 95,037 | +960 | 0.00% | 444,946 |
| 2013-05-22 | 2013-05-20 | 4.963 | 94,077 | -16,361 | 0.00% | 466,901 |
| 2013-05-20 | 2013-05-15 | 4.975 | 110,438 | -8,180 | 0.00% | 549,451 |
| 2013-05-16 | 2013-05-14 | 4.816 | 118,618 | +16,361 | 0.00% | 571,298 |
| 2013-05-07 | 2013-05-03 | 4.755 | 102,257 | +8,180 | 0.00% | 486,249 |
| 2013-04-24 | 2013-04-22 | 4.877 | 94,077 | -8,180 | 0.00% | 458,851 |
| 2013-04-23 | 2013-04-19 | 4.560 | 102,257 | +8,180 | 0.00% | 466,249 |
| 2013-04-03 | 2013-03-28 | 4.608 | 94,077 | +16,361 | 0.00% | 433,551 |
| 2013-03-26 | 2013-03-22 | 4.841 | 77,716 | +8,181 | 0.00% | 376,202 |
| 2013-03-25 | 2013-03-21 | 4.865 | 69,535 | +4,090 | 0.00% | 338,300 |
| 2013-03-13 | 2013-03-11 | 5.000 | 65,445 | +8,181 | 0.00% | 327,202 |
| 2013-03-11 | 2013-03-07 | 5.110 | 57,264 | +16,361 | 0.00% | 292,600 |
| 2013-03-05 | 2013-03-01 | 5.171 | 40,903 | +8,181 | 0.00% | 211,500 |
| 2013-02-19 | 2013-02-15 | 5.672 | 32,722 | -8,181 | 0.00% | 185,598 |
| 2013-01-24 | 2013-01-22 | 5.256 | 40,903 | -16,361 | 0.00% | 215,000 |
| 2013-01-23 | 2013-01-21 | 5.269 | 57,264 | -8,181 | 0.00% | 301,700 |
| 2013-01-11 | 2013-01-09 | 5.073 | 65,445 | +8,181 | 0.00% | 332,002 |
| 2013-01-09 | 2013-01-07 | 5.110 | 57,264 | -8,181 | 0.00% | 292,600 |
| 2012-12-19 | 2012-12-17 | 4.278 | 65,445 | +8,181 | 0.00% | 280,001 |
| 2012-12-17 | 2012-12-13 | 4.450 | 57,264 | +16,361 | 0.00% | 254,800 |
| 2012-12-11 | 2012-12-07 | 4.511 | 40,903 | +16,361 | 0.00% | 184,500 |
| 2012-12-07 | 2012-12-05 | 4.670 | 24,542 | -40,903 | 0.00% | 114,601 |
| 2012-12-05 | 2012-12-03 | 4.401 | 65,445 | +40,903 | 0.00% | 288,001 |
| 2012-10-11 | 2012-10-09 | 3.753 | 24,542 | -32,722 | 0.00% | 92,101 |
| 2012-10-10 | 2012-10-08 | 3.667 | 57,264 | -32,722 | 0.00% | 210,000 |
| 2012-10-09 | 2012-10-05 | 3.692 | 89,986 | +57,264 | 0.00% | 332,198 |
| 2012-10-03 | 2012-09-27 | 3.533 | 32,722 | -8,181 | 0.00% | 115,599 |
| 2012-09-25 | 2012-09-21 | 3.386 | 40,903 | -8,180 | 0.00% | 138,500 |
| 2012-08-21 | 2012-08-17 | 3.288 | 49,083 | -8,181 | 0.00% | 161,398 |
| 2012-08-06 | 2012-08-02 | 3.032 | 57,264 | +8,181 | 0.00% | 173,600 |
| 2012-07-23 | 2012-07-19 | 3.227 | 49,083 | -8,181 | 0.00% | 158,398 |
| 2012-07-06 | 2012-07-04 | 3.337 | 57,264 | -8,181 | 0.00% | 191,100 |
| 2012-07-04 | 2012-06-29 | 3.300 | 65,445 | +8,181 | 0.00% | 216,001 |
| 2012-06-28 | 2012-06-26 | 3.362 | 57,264 | +8,181 | 0.00% | 192,500 |
| 2012-06-19 | 2012-06-15 | 3.411 | 49,083 | +8,180 | 0.00% | 167,398 |
| 2012-06-13 | 2012-06-11 | 3.423 | 40,903 | -32,722 | 0.00% | 140,000 |
| 2012-06-12 | 2012-06-08 | 3.288 | 73,625 | -8,181 | 0.00% | 242,099 |
| 2012-06-11 | 2012-06-07 | 3.239 | 81,806 | +40,903 | 0.00% | 265,001 |
| 2012-06-06 | 2012-06-04 | 3.190 | 40,903 | +8,181 | 0.00% | 130,500 |
| 2012-06-01 | 2012-05-30 | 3.533 | 32,722 | +8,180 | 0.00% | 115,599 |
| 2012-05-25 | 2012-05-23 | 3.126 | 24,542 | +266 | 0.00% | 76,730 |
| 2012-05-11 | 2012-05-09 | 3.386 | 24,276 | -40,461 | 0.00% | 82,199 |
| 2012-05-04 | 2012-05-02 | 3.596 | 64,737 | +40,461 | 0.00% | 232,799 |
| 2012-03-01 | 2012-02-28 | 4.214 | 24,276 | -8,093 | 0.00% | 102,298 |
| 2012-02-29 | 2012-02-27 | 4.090 | 32,369 | +8,093 | 0.00% | 132,402 |
| 2012-02-17 | 2012-02-15 | 3.720 | 24,276 | -8,093 | 0.00% | 90,298 |
| 2012-02-07 | 2012-02-03 | 2.978 | 32,369 | -8,092 | 0.00% | 96,401 |
| 2012-02-02 | 2012-01-31 | 2.830 | 40,461 | +8,092 | 0.00% | 114,501 |
| 2012-01-30 | 2012-01-26 | 2.892 | 32,369 | -8,092 | 0.00% | 93,601 |
| 2012-01-27 | 2012-01-20 | 2.830 | 40,461 | -32,368 | 0.00% | 114,501 |
| 2012-01-20 | 2012-01-18 | 2.509 | 72,829 | +32,368 | 0.00% | 182,699 |
| 2012-01-13 | 2012-01-11 | 2.484 | 40,461 | -32,368 | 0.00% | 100,501 |
| 2012-01-12 | 2012-01-10 | 2.336 | 72,829 | -16,185 | 0.00% | 170,099 |
| 2012-01-06 | 2012-01-04 | 2.150 | 89,014 | +16,185 | 0.00% | 191,401 |
| 2011-12-15 | 2011-12-13 | 2.212 | 72,829 | -4,046 | 0.00% | 161,099 |
| 2011-12-14 | 2011-12-12 | 2.237 | 76,875 | +4,046 | 0.00% | 171,949 |
| 2011-11-25 | 2011-11-23 | 2.237 | 72,829 | +32,368 | 0.00% | 162,899 |
| 2011-11-24 | 2011-11-22 | 2.274 | 40,461 | -4,046 | 0.00% | 92,001 |
| 2011-11-21 | 2011-11-17 | 2.397 | 44,507 | +4,046 | 0.00% | 106,700 |
| 2011-11-16 | 2011-11-14 | 2.570 | 40,461 | +8,092 | 0.00% | 104,001 |
| 2011-11-14 | 2011-11-10 | 2.447 | 32,369 | -32,368 | 0.00% | 79,201 |
| 2011-11-09 | 2011-11-07 | 2.570 | 64,737 | -8,092 | 0.00% | 166,400 |
| 2011-11-02 | 2011-10-31 | 2.509 | 72,829 | +8,092 | 0.00% | 182,699 |
| 2011-11-01 | 2011-10-28 | 2.583 | 64,737 | -89,014 | 0.00% | 167,200 |
| 2011-10-31 | 2011-10-27 | 2.645 | 153,751 | +80,922 | 0.00% | 406,601 |
| 2011-10-18 | 2011-10-14 | 2.484 | 72,829 | +32,368 | 0.00% | 180,899 |
| 2011-10-17 | 2011-10-13 | 2.694 | 40,461 | -32,368 | 0.00% | 109,001 |
| 2011-10-06 | 2011-10-03 | 1.928 | 72,829 | +32,368 | 0.00% | 140,399 |
| 2011-09-30 | 2011-09-27 | 2.088 | 40,461 | -4,046 | 0.00% | 84,501 |
| 2011-09-27 | 2011-09-23 | 2.126 | 44,507 | -8,092 | 0.00% | 94,600 |
| 2011-09-23 | 2011-09-21 | 2.397 | 52,599 | -32,369 | 0.00% | 126,100 |
| 2011-08-16 | 2011-08-12 | 3.003 | 84,968 | +8,093 | 0.00% | 255,151 |
| 2011-08-10 | 2011-08-08 | 3.299 | 76,875 | +32,368 | 0.00% | 253,649 |
| 2011-07-11 | 2011-07-07 | 4.115 | 44,507 | +8,092 | 0.00% | 183,151 |
| 2011-07-07 | 2011-07-05 | 4.165 | 36,415 | -8,092 | 0.00% | 151,651 |
| 2011-07-06 | 2011-07-04 | 4.053 | 44,507 | -8,092 | 0.00% | 180,401 |
| 2011-06-30 | 2011-06-28 | 3.732 | 52,599 | +4,046 | 0.00% | 196,300 |
| 2011-06-28 | 2011-06-24 | 3.794 | 48,553 | -12,138 | 0.00% | 184,201 |
| 2011-06-23 | 2011-06-21 | 3.534 | 60,691 | -16,184 | 0.00% | 214,500 |
| 2011-06-08 | 2011-06-03 | 3.584 | 76,875 | -16,185 | 0.00% | 275,499 |
| 2011-06-03 | 2011-06-01 | 3.695 | 93,060 | +12,139 | 0.00% | 343,851 |
| 2011-05-23 | 2011-05-19 | 3.942 | 80,921 | -8,093 | 0.00% | 318,998 |
| 2011-05-09 | 2011-05-05 | 3.764 | 89,014 | +754 | 0.00% | 335,039 |
| 2011-05-06 | 2011-05-04 | 3.814 | 88,260 | -40,118 | 0.00% | 336,601 |
| 2011-04-28 | 2011-04-26 | 3.901 | 128,378 | +24,071 | 0.00% | 500,801 |
| 2011-04-21 | 2011-04-19 | 3.976 | 104,307 | +12,035 | 0.00% | 414,700 |
| 2011-04-15 | 2011-04-13 | 4.063 | 92,272 | -8,023 | 0.00% | 374,902 |
| 2011-04-13 | 2011-04-11 | 3.851 | 100,295 | -4,012 | 0.00% | 386,249 |
| 2011-04-11 | 2011-04-07 | 3.751 | 104,307 | +4,012 | 0.00% | 391,300 |
| 2011-04-08 | 2011-04-06 | 3.801 | 100,295 | +8,023 | 0.00% | 381,249 |
| 2011-03-30 | 2011-03-28 | 3.627 | 92,272 | +8,024 | 0.00% | 334,652 |
| 2011-03-25 | 2011-03-23 | 3.739 | 84,248 | -16,047 | 0.00% | 315,000 |
| 2011-03-24 | 2011-03-22 | 3.963 | 100,295 | -24,071 | 0.00% | 397,499 |
| 2011-03-21 | 2011-03-17 | 3.477 | 124,366 | -8,024 | 0.00% | 432,450 |
| 2011-03-18 | 2011-03-16 | 3.751 | 132,390 | +4,012 | 0.00% | 496,652 |
| 2011-03-14 | 2011-03-10 | 4.013 | 128,378 | +8,024 | 0.00% | 515,201 |
| 2011-03-11 | 2011-03-09 | 4.125 | 120,354 | +8,023 | 0.00% | 496,499 |
| 2011-03-09 | 2011-03-07 | 4.100 | 112,331 | +4,012 | 0.00% | 460,602 |
| 2011-03-03 | 2011-03-01 | 4.200 | 108,319 | +16,047 | 0.00% | 454,951 |
| 2011-02-28 | 2011-02-24 | 4.113 | 92,272 | -16,047 | 0.00% | 379,502 |
| 2011-02-22 | 2011-02-18 | 4.474 | 108,319 | +8,024 | 0.00% | 484,651 |
| 2011-02-21 | 2011-02-17 | 4.574 | 100,295 | +16,047 | 0.00% | 458,749 |
| 2011-02-18 | 2011-02-16 | 4.549 | 84,248 | +16,047 | 0.00% | 383,250 |
| 2011-02-16 | 2011-02-14 | 4.724 | 68,201 | -32,094 | 0.00% | 322,151 |
| 2011-02-11 | 2011-02-09 | 4.412 | 100,295 | +8,023 | 0.00% | 442,499 |
| 2011-02-10 | 2011-02-08 | 4.574 | 92,272 | +24,071 | 0.00% | 422,052 |
| 2011-01-27 | 2011-01-25 | 4.611 | 68,201 | -12,035 | 0.00% | 314,501 |
| 2011-01-21 | 2011-01-19 | 4.474 | 80,236 | +16,047 | 0.00% | 358,999 |
| 2011-01-10 | 2011-01-06 | 4.724 | 64,189 | -20,059 | 0.00% | 303,201 |
| 2011-01-07 | 2011-01-05 | 4.499 | 84,248 | +8,024 | 0.00% | 379,050 |
| 2011-01-04 | 2010-12-31 | 4.237 | 76,224 | -8,024 | 0.00% | 322,999 |
| 2011-01-03 | 2010-12-29 | 4.287 | 84,248 | -8,024 | 0.00% | 361,200 |
| 2010-12-30 | 2010-12-28 | 4.138 | 92,272 | +8,024 | 0.00% | 381,802 |
| 2010-12-29 | 2010-12-24 | 4.275 | 84,248 | +16,047 | 0.00% | 360,150 |
| 2010-12-23 | 2010-12-21 | 4.549 | 68,201 | -16,047 | 0.00% | 310,251 |
| 2010-12-22 | 2010-12-20 | 4.449 | 84,248 | +16,047 | 0.00% | 374,850 |
| 2010-12-21 | 2010-12-17 | 4.574 | 68,201 | -8,023 | 0.00% | 311,951 |
| 2010-12-20 | 2010-12-16 | 4.487 | 76,224 | +8,023 | 0.00% | 341,999 |
| 2010-12-14 | 2010-12-10 | 4.748 | 68,201 | -32,094 | 0.00% | 323,851 |
| 2010-12-10 | 2010-12-08 | 4.611 | 100,295 | -24,071 | 0.00% | 462,499 |
| 2010-12-09 | 2010-12-07 | 4.724 | 124,366 | +32,094 | 0.00% | 587,450 |
| 2010-12-08 | 2010-12-06 | 4.948 | 92,272 | -4,011 | 0.00% | 456,552 |
| 2010-12-06 | 2010-12-02 | 5.297 | 96,283 | -60,177 | 0.00% | 509,998 |
| 2010-12-03 | 2010-12-01 | 5.347 | 156,460 | +60,177 | 0.00% | 836,548 |
| 2010-12-02 | 2010-11-30 | 5.322 | 96,283 | -24,071 | 0.00% | 512,398 |
| 2010-12-01 | 2010-11-29 | 5.284 | 120,354 | +16,047 | 0.00% | 635,999 |
| 2010-11-30 | 2010-11-26 | 5.347 | 104,307 | +8,024 | 0.00% | 557,700 |
| 2010-11-29 | 2010-11-25 | 5.484 | 96,283 | -24,071 | 0.00% | 527,998 |
| 2010-11-26 | 2010-11-24 | 5.297 | 120,354 | +24,071 | 0.00% | 637,499 |
| 2010-11-23 | 2010-11-19 | 5.459 | 96,283 | -36,107 | 0.00% | 525,598 |
| 2010-11-22 | 2010-11-18 | 5.584 | 132,390 | +36,107 | 0.00% | 739,202 |
| 2010-11-19 | 2010-11-17 | 5.347 | 96,283 | +4,011 | 0.00% | 514,798 |
| 2010-11-11 | 2010-11-09 | 6.169 | 92,272 | -40,118 | 0.00% | 569,253 |
| 2010-11-10 | 2010-11-08 | 5.945 | 132,390 | +12,036 | 0.00% | 787,052 |
| 2010-11-09 | 2010-11-05 | 5.833 | 120,354 | -40,118 | 0.00% | 701,999 |
| 2010-11-08 | 2010-11-04 | 5.646 | 160,472 | -40,118 | 0.00% | 905,999 |
| 2010-11-05 | 2010-11-03 | 5.783 | 200,590 | +120,354 | 0.00% | 1,159,998 |
| 2010-10-28 | 2010-10-26 | 5.883 | 80,236 | +8,023 | 0.00% | 471,999 |
| 2010-10-27 | 2010-10-25 | 5.758 | 72,213 | -24,070 | 0.00% | 415,803 |
| 2010-10-26 | 2010-10-22 | 5.259 | 96,283 | -8,024 | 0.00% | 506,398 |
| 2010-10-25 | 2010-10-21 | 4.960 | 104,307 | -16,047 | 0.00% | 517,400 |
| 2010-10-22 | 2010-10-20 | 4.699 | 120,354 | +16,047 | 0.00% | 565,499 |
| 2010-10-19 | 2010-10-15 | 4.861 | 104,307 | -20,059 | 0.00% | 507,000 |
| 2010-10-12 | 2010-10-08 | 4.611 | 124,366 | -8,024 | 0.00% | 573,500 |
| 2010-10-08 | 2010-10-06 | 4.624 | 132,390 | +8,024 | 0.00% | 612,152 |
| 2010-10-05 | 2010-09-30 | 4.798 | 124,366 | -56,165 | 0.00% | 596,750 |
| 2010-10-04 | 2010-09-29 | 4.773 | 180,531 | +80,236 | 0.00% | 861,749 |
| 2010-09-30 | 2010-09-28 | 4.437 | 100,295 | +12,035 | 0.00% | 444,999 |
| 2010-09-29 | 2010-09-27 | 4.474 | 88,260 | -16,047 | 0.00% | 394,901 |
| 2010-09-14 | 2010-09-10 | 3.702 | 104,307 | +12,035 | 0.00% | 386,100 |
| 2010-08-18 | 2010-08-16 | 3.328 | 92,272 | -80,236 | 0.00% | 307,052 |
| 2010-08-06 | 2010-08-04 | 3.677 | 172,508 | +4,012 | 0.00% | 634,251 |
| 2010-08-05 | 2010-08-03 | 3.664 | 168,496 | +80,236 | 0.00% | 617,401 |
| 2010-07-30 | 2010-07-28 | 3.303 | 88,260 | -8,023 | 0.00% | 291,501 |
| 2010-07-12 | 2010-07-08 | 3.116 | 96,283 | -8,024 | 0.00% | 299,999 |
| 2010-07-05 | 2010-06-30 | 2.991 | 104,307 | +16,047 | 0.00% | 312,000 |
| 2010-07-02 | 2010-06-29 | 2.966 | 88,260 | -8,023 | 0.00% | 261,801 |
| 2010-06-17 | 2010-06-14 | 3.216 | 96,283 | +8,023 | 0.00% | 309,599 |
| 2010-06-15 | 2010-06-11 | 3.053 | 88,260 | -8,023 | 0.00% | 269,501 |
| 2010-05-17 | 2010-05-13 | 4.005 | 96,283 | +712 | 0.00% | 385,651 |
| 2010-05-14 | 2010-05-12 | 4.005 | 95,571 | +7,964 | 0.00% | 382,799 |
| 2010-05-06 | 2010-05-04 | 4.131 | 87,607 | +7,964 | 0.00% | 361,900 |
| 2010-05-04 | 2010-04-30 | 4.244 | 79,643 | -15,928 | 0.00% | 338,001 |
| 2010-05-03 | 2010-04-29 | 4.231 | 95,571 | +7,964 | 0.00% | 404,399 |
| 2010-04-26 | 2010-04-22 | 4.445 | 87,607 | -3,982 | 0.00% | 389,400 |
| 2010-04-21 | 2010-04-19 | 4.533 | 91,589 | +7,964 | 0.00% | 415,149 |
| 2010-04-20 | 2010-04-16 | 4.558 | 83,625 | +3,982 | 0.00% | 381,151 |
| 2010-04-19 | 2010-04-15 | 4.570 | 79,643 | +3,982 | 0.00% | 364,001 |
| 2010-04-16 | 2010-04-14 | 4.658 | 75,661 | +31,858 | 0.00% | 352,452 |
| 2010-03-31 | 2010-03-29 | 5.223 | 43,803 | +7,964 | 0.00% | 228,797 |
| 2010-03-22 | 2010-03-18 | 5.223 | 35,839 | -7,964 | 0.00% | 187,199 |
| 2010-03-18 | 2010-03-16 | 5.048 | 43,803 | -171,232 | 0.00% | 221,097 |
| 2010-03-17 | 2010-03-15 | 5.110 | 215,035 | +159,285 | 0.00% | 1,098,898 |
| 2010-03-15 | 2010-03-11 | 5.223 | 55,750 | -7,964 | 0.00% | 291,200 |
| 2010-03-12 | 2010-03-10 | 5.035 | 63,714 | -35,839 | 0.00% | 320,799 |
| 2010-03-09 | 2010-03-05 | 4.997 | 99,553 | -159,286 | 0.00% | 497,498 |
| 2010-03-05 | 2010-03-03 | 5.048 | 258,839 | +211,053 | 0.00% | 1,306,501 |
| 2010-03-04 | 2010-03-02 | 4.972 | 47,786 | -7,964 | 0.00% | 237,602 |
| 2010-03-02 | 2010-02-26 | 4.897 | 55,750 | -7,964 | 0.00% | 273,000 |
| 2010-03-01 | 2010-02-25 | 4.520 | 63,714 | -3,982 | 0.00% | 287,999 |
| 2010-02-23 | 2010-02-19 | 4.357 | 67,696 | -159,286 | 0.00% | 294,949 |
| 2010-02-22 | 2010-02-18 | 4.545 | 226,982 | +151,321 | 0.00% | 1,031,701 |
| 2010-02-18 | 2010-02-12 | 4.570 | 75,661 | -159,285 | 0.00% | 345,802 |
| 2010-02-17 | 2010-02-11 | 4.508 | 234,946 | +159,285 | 0.00% | 1,059,050 |
| 2010-02-10 | 2010-02-08 | 4.043 | 75,661 | +7,965 | 0.00% | 305,902 |
| 2010-02-04 | 2010-02-02 | 4.432 | 67,696 | -7,965 | 0.00% | 300,049 |
| 2010-02-02 | 2010-01-29 | 4.332 | 75,661 | +7,965 | 0.00% | 327,752 |
| 2010-02-01 | 2010-01-28 | 4.470 | 67,696 | +7,964 | 0.00% | 302,599 |
| 2010-01-29 | 2010-01-27 | 4.131 | 59,732 | -63,714 | 0.00% | 246,750 |
| 2010-01-28 | 2010-01-26 | 4.407 | 123,446 | +7,964 | 0.00% | 544,049 |
| 2010-01-27 | 2010-01-25 | 4.696 | 115,482 | +11,946 | 0.00% | 542,300 |
| 2010-01-26 | 2010-01-22 | 4.771 | 103,536 | +11,947 | 0.00% | 494,002 |
| 2010-01-25 | 2010-01-21 | 4.834 | 91,589 | +15,928 | 0.00% | 442,749 |
| 2010-01-21 | 2010-01-19 | 5.211 | 75,661 | -11,946 | 0.00% | 394,252 |
| 2010-01-20 | 2010-01-18 | 4.972 | 87,607 | +7,964 | 0.00% | 435,600 |
| 2010-01-19 | 2010-01-15 | 5.022 | 79,643 | -19,910 | 0.00% | 400,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 99,553 | -3,983 | 0.00% | 504,998 |
| 2010-01-11 | 2010-01-07 | 5.186 | 103,536 | +11,947 | 0.00% | 536,902 |
| 2010-01-07 | 2010-01-05 | 5.537 | 91,589 | -19,911 | 0.00% | 507,149 |
| 2010-01-06 | 2010-01-04 | 5.487 | 111,500 | -71,678 | 0.00% | 611,801 |
| 2010-01-05 | 2009-12-31 | 5.361 | 183,178 | +19,910 | 0.00% | 982,099 |
| 2010-01-04 | 2009-12-29 | 5.198 | 163,268 | -147,339 | 0.00% | 848,702 |
| 2009-12-30 | 2009-12-28 | 5.324 | 310,607 | +63,715 | 0.01% | 1,653,602 |
| 2009-12-29 | 2009-12-24 | 5.349 | 246,892 | +91,589 | 0.00% | 1,320,598 |
| 2009-12-28 | 2009-12-22 | 4.658 | 155,303 | +39,821 | 0.00% | 723,449 |
| 2009-12-23 | 2009-12-21 | 4.470 | 115,482 | +15,929 | 0.00% | 516,200 |
| 2009-12-22 | 2009-12-18 | 4.960 | 99,553 | +15,928 | 0.00% | 493,748 |
| 2009-12-17 | 2009-12-15 | 5.525 | 83,625 | -15,928 | 0.00% | 462,001 |
| 2009-12-16 | 2009-12-14 | 5.449 | 99,553 | -3,983 | 0.00% | 542,498 |
| 2009-12-15 | 2009-12-11 | 5.274 | 103,536 | -155,303 | 0.00% | 546,002 |
| 2009-12-14 | 2009-12-10 | 5.311 | 258,839 | +171,232 | 0.00% | 1,374,751 |
| 2009-12-10 | 2009-12-08 | 5.763 | 87,607 | -7,964 | 0.00% | 504,900 |
| 2009-12-08 | 2009-12-04 | 5.123 | 95,571 | +15,928 | 0.00% | 489,599 |
| 2009-12-07 | 2009-12-03 | 5.211 | 79,643 | -374,321 | 0.00% | 415,001 |
| 2009-12-04 | 2009-12-02 | 5.161 | 453,964 | +398,214 | 0.01% | 2,342,702 |
| 2009-12-03 | 2009-12-01 | 4.872 | 55,750 | +7,964 | 0.00% | 271,600 |
| 2009-12-02 | 2009-11-30 | 4.922 | 47,786 | -11,946 | 0.00% | 235,202 |
| 2009-12-01 | 2009-11-27 | 4.407 | 59,732 | -418,124 | 0.00% | 263,250 |
| 2009-11-30 | 2009-11-26 | 4.545 | 477,856 | +159,285 | 0.01% | 2,171,998 |
| 2009-11-26 | 2009-11-24 | 4.696 | 318,571 | +238,928 | 0.01% | 1,496,000 |
| 2009-11-25 | 2009-11-23 | 4.822 | 79,643 | +11,947 | 0.00% | 384,001 |
| 2009-11-20 | 2009-11-18 | 4.847 | 67,696 | -395,028 | 0.00% | 328,098 |
| 2009-11-19 | 2009-11-17 | 4.633 | 462,724 | +394,231 | 0.01% | 2,143,889 |
| 2009-11-18 | 2009-11-16 | 4.319 | 68,493 | -398,213 | 0.00% | 295,841 |
| 2009-11-17 | 2009-11-13 | 4.382 | 466,706 | +402,195 | 0.01% | 2,045,138 |
| 2009-11-13 | 2009-11-11 | 4.056 | 64,511 | -398,213 | 0.00% | 261,632 |
| 2009-11-12 | 2009-11-10 | 3.930 | 462,724 | +378,303 | 0.01% | 1,818,529 |
| 2009-11-10 | 2009-11-06 | 3.641 | 84,421 | -15,929 | 0.00% | 307,399 |
| 2009-11-09 | 2009-11-05 | 3.679 | 100,350 | -15,928 | 0.00% | 369,181 |
| 2009-11-06 | 2009-11-04 | 3.553 | 116,278 | -11,947 | 0.00% | 413,179 |
| 2009-11-05 | 2009-11-03 | 3.390 | 128,225 | +11,947 | 0.00% | 434,701 |
| 2009-11-04 | 2009-11-02 | 3.503 | 116,278 | +11,946 | 0.00% | 407,339 |
| 2009-10-30 | 2009-10-28 | 3.604 | 104,332 | +19,911 | 0.00% | 375,970 |
| 2009-10-22 | 2009-10-20 | 3.591 | 84,421 | -1,616,748 | 0.00% | 303,159 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,701,169 | +1,624,712 | 0.03% | 6,087,601 |
| 2009-10-20 | 2009-10-16 | 3.365 | 76,457 | +11,946 | 0.00% | 257,280 |
| 2009-10-14 | 2009-10-12 | 2.963 | 64,511 | +3,983 | 0.00% | 191,161 |
| 2009-10-12 | 2009-10-08 | 2.900 | 60,528 | -386,268 | 0.00% | 175,559 |
| 2009-10-09 | 2009-10-07 | 2.988 | 446,796 | +390,250 | 0.01% | 1,335,181 |
| 2009-10-07 | 2009-10-05 | 2.662 | 56,546 | -469,892 | 0.00% | 150,519 |
| 2009-10-06 | 2009-10-02 | 2.649 | 526,438 | +469,892 | 0.01% | 1,394,709 |
| 2009-10-05 | 2009-09-30 | 2.649 | 56,546 | +7,964 | 0.00% | 149,809 |
| 2009-09-29 | 2009-09-25 | 2.875 | 48,582 | -756,606 | 0.00% | 139,690 |
| 2009-09-28 | 2009-09-24 | 3.039 | 805,188 | +326,535 | 0.01% | 2,446,620 |
| 2009-09-25 | 2009-09-23 | 2.674 | 478,653 | +453,964 | 0.01% | 1,280,131 |
| 2009-09-10 | 2009-09-08 | 2.599 | 24,689 | +11,946 | 0.00% | 64,169 |
| 2009-08-05 | 2009-08-03 | 2.499 | 12,743 | +7,964 | 0.00% | 31,840 |
| 2009-07-27 | 2009-07-23 | 2.474 | 4,779 | -23,892 | 0.00% | 11,821 |
| 2009-07-24 | 2009-07-22 | 2.474 | 28,671 | +23,892 | 0.00% | 70,919 |
| 2009-06-23 | 2009-06-19 | 1.708 | 4,779 | -7,964 | 0.00% | 8,161 |
| 2009-06-19 | 2009-06-17 | 1.745 | 12,743 | +7,964 | 0.00% | 22,240 |
| 2009-05-18 | 2009-05-14 | 1.664 | 4,779 | +56 | 0.00% | 7,954 |
| 2009-04-27 | 2009-04-23 | 1.245 | 4,723 | -39,356 | 0.00% | 5,880 |
| 2009-04-24 | 2009-04-22 | 1.207 | 44,079 | +23,614 | 0.00% | 53,200 |
| 2009-04-23 | 2009-04-21 | 1.245 | 20,465 | +15,742 | 0.00% | 25,480 |
| 2009-04-15 | 2009-04-09 | 1.067 | 4,723 | -39,356 | 0.00% | 5,040 |
| 2009-03-23 | 2009-03-19 | 0.851 | 44,079 | +39,356 | 0.00% | 37,520 |
| 2009-03-13 | 2009-03-11 | 0.838 | 4,723 | -15,742 | 0.00% | 3,960 |
| 2009-03-03 | 2009-02-27 | 0.800 | 20,465 | +15,742 | 0.00% | 16,380 |
| 2008-12-02 | 2008-11-28 | 0.616 | 4,723 | -23,614 | 0.00% | 2,910 |
| 2008-12-01 | 2008-11-27 | 0.534 | 28,337 | +23,614 | 0.00% | 15,120 |
| 2008-05-16 | 2008-05-14 | 1.288 | 4,723 | +65 | 0.00% | 6,084 |
| 2008-05-13 | 2008-05-08 | 1.185 | 4,658 | -23,291 | 0.00% | 5,520 |
| 2008-05-09 | 2008-05-07 | 1.134 | 27,949 | +23,291 | 0.00% | 31,680 |
| 2008-01-16 | 2008-01-14 | 1.211 | 4,658 | -38,818 | 0.00% | 5,640 |
| 2008-01-11 | 2008-01-09 | 1.314 | 43,476 | +38,818 | 0.00% | 57,120 |
| 2007-09-06 | 2007-09-04 | 1.507 | 4,658 | -15,527 | 0.00% | 7,020 |
| 2007-08-30 | 2007-08-28 | 1.494 | 20,185 | -15,527 | 0.00% | 30,160 |
| 2007-08-29 | 2007-08-27 | 1.559 | 35,712 | +31,054 | 0.00% | 55,660 |
| 2007-08-27 | 2007-08-23 | 1.494 | 4,658 | -7,764 | 0.00% | 6,960 |
| 2007-07-31 | 2007-07-27 | 1.726 | 12,422 | -7,763 | 0.00% | 21,441 |
| 2007-07-25 | 2007-07-23 | 1.649 | 20,185 | +7,763 | 0.00% | 33,280 |
| 2007-07-19 | 2007-07-17 | 1.674 | 12,422 | +7,764 | 0.00% | 20,801 |
| 2007-06-26 | 2007-06-22 | 1.571 | 4,658 | 0.00% | 7,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy