History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 -56,224
2022-12-22 2022-12-20 12.400 56,224 -14,055 0.00% 697,205
2022-12-21 2022-12-19 12.934 70,279 -4,686 0.00% 908,994
2022-12-16 2022-12-14 12.870 74,965 -1,874 0.00% 964,803
2022-12-06 2022-12-02 12.358 76,839 -9,370 0.00% 949,561
2022-12-02 2022-11-30 12.144 86,209 -938 0.00% 1,046,954
2022-11-18 2022-11-16 11.611 87,147 +938 0.00% 1,011,845
2022-11-17 2022-11-15 12.187 86,209 -938 0.00% 1,050,634
2022-11-10 2022-11-08 11.718 87,147 +938 0.00% 1,021,145
2022-11-09 2022-11-07 11.547 86,209 -938 0.00% 995,434
2022-11-08 2022-11-04 10.949 87,147 -18,741 0.00% 954,185
2022-11-04 2022-11-02 10.127 105,888 -11,244 0.00% 1,072,373
2022-11-01 2022-10-28 8.986 117,132 -5,623 0.00% 1,052,496
2022-10-28 2022-10-26 9.466 122,755 +9,371 0.00% 1,161,972
2022-10-26 2022-10-24 9.359 113,384 +17,804 0.00% 1,061,168
2022-10-24 2022-10-20 9.957 95,580 -937 0.00% 951,659
2022-10-20 2022-10-18 10.992 96,517 -1,874 0.00% 1,060,898
2022-10-18 2022-10-14 10.757 98,391 -2,811 0.00% 1,058,397
2022-10-12 2022-10-10 10.949 101,202 +1,874 0.00% 1,108,075
2022-10-11 2022-10-07 11.632 99,328 -1,874 0.00% 1,155,396
2022-10-10 2022-10-06 11.803 101,202 +1,874 0.00% 1,194,475
2022-10-07 2022-10-05 12.272 99,328 -3,749 0.00% 1,218,996
2022-09-30 2022-09-28 12.102 103,077 +1,875 0.00% 1,247,405
2022-09-28 2022-09-26 12.955 101,202 -2,812 0.00% 1,311,114
2022-09-23 2022-09-21 13.254 104,014 +2,812 0.00% 1,378,625
2022-09-21 2022-09-19 13.724 101,202 -2,812 0.00% 1,388,874
2022-09-08 2022-09-06 15.517 104,014 -1,874 0.00% 1,613,946
2022-09-01 2022-08-30 17.352 105,888 +2,811 0.00% 1,837,384
2022-08-31 2022-08-29 17.544 103,077 -1,874 0.00% 1,808,408
2022-08-29 2022-08-25 17.011 104,951 -9,370 0.00% 1,785,285
2022-08-26 2022-08-24 16.477 114,321 +11,244 0.00% 1,883,675
2022-08-25 2022-08-23 17.245 103,077 +14,993 0.00% 1,777,607
2022-08-23 2022-08-19 18.590 88,084 -2,811 0.00% 1,637,487
2022-08-22 2022-08-18 17.950 90,895 +1,874 0.00% 1,631,544
2022-08-18 2022-08-16 18.611 89,021 -5,622 0.00% 1,656,806
2022-08-17 2022-08-15 18.419 94,643 +1,874 0.00% 1,743,259
2022-08-15 2022-08-11 18.505 92,769 -1,874 0.00% 1,716,662
2022-08-12 2022-08-10 18.163 94,643 +3,748 0.00% 1,719,019
2022-08-10 2022-08-08 18.974 90,895 -1,874 0.00% 1,724,664
2022-08-09 2022-08-05 19.038 92,769 +4,685 0.00% 1,766,162
2022-08-05 2022-08-03 18.761 88,084 -937 0.00% 1,652,527
2022-08-04 2022-08-02 18.142 89,021 +937 0.00% 1,615,006
2022-08-03 2022-08-01 18.675 88,084 -28,111 0.00% 1,645,007
2022-08-01 2022-07-28 16.392 116,195 +6,559 0.00% 1,904,633
2022-07-29 2022-07-27 16.626 109,636 +8,434 0.00% 1,822,860
2022-07-28 2022-07-26 17.267 101,202 -1,875 0.00% 1,747,432
2022-07-26 2022-07-22 17.523 103,077 +4,686 0.00% 1,806,208
2022-07-25 2022-07-21 17.502 98,391 +4,685 0.00% 1,721,995
2022-07-22 2022-07-20 17.630 93,706 -937 0.00% 1,652,000
2022-07-21 2022-07-19 17.608 94,643 +2,811 0.00% 1,666,499
2022-07-20 2022-07-18 17.971 91,832 -1,874 0.00% 1,650,323
2022-07-19 2022-07-15 17.800 93,706 -937 0.00% 1,668,000
2022-07-15 2022-07-13 17.800 94,643 +3,748 0.00% 1,684,679
2022-07-14 2022-07-12 18.142 90,895 -3,748 0.00% 1,649,004
2022-07-13 2022-07-11 17.928 94,643 +3,748 0.00% 1,696,799
2022-07-12 2022-07-08 18.547 90,895 +2,811 0.00% 1,685,864
2022-07-11 2022-07-07 18.675 88,084 -6,559 0.00% 1,645,007
2022-07-08 2022-07-06 17.502 94,643 +937 0.00% 1,656,399
2022-07-07 2022-07-05 17.950 93,706 +3,748 0.00% 1,682,000
2022-07-06 2022-07-04 18.334 89,958 +1,874 0.00% 1,649,285
2022-06-29 2022-06-27 19.892 88,084 -937 0.00% 1,752,168
2022-06-28 2022-06-24 19.145 89,021 -6,559 0.00% 1,704,306
2022-06-27 2022-06-23 17.971 95,580 -9,371 0.00% 1,717,678
2022-06-21 2022-06-17 15.922 104,951 -1,874 0.00% 1,671,045
2022-06-20 2022-06-16 15.538 106,825 +1,874 0.00% 1,659,843
2022-06-17 2022-06-15 16.157 104,951 -2,811 0.00% 1,695,685
2022-06-15 2022-06-13 15.837 107,762 +2,811 0.00% 1,706,602
2022-06-14 2022-06-10 16.392 104,951 -11,244 0.00% 1,720,325
2022-06-13 2022-06-09 15.538 116,195 +1,874 0.00% 1,805,434
2022-06-09 2022-06-07 15.901 114,321 +1,874 0.00% 1,817,795
2022-06-08 2022-06-06 16.221 112,447 +2,811 0.00% 1,823,997
2022-06-02 2022-05-31 16.231 109,636 -338 0.00% 1,779,521
2022-06-01 2022-05-30 15.777 109,974 -7,393 0.00% 1,735,027
2022-05-31 2022-05-27 15.798 117,367 -3,696 0.00% 1,854,204
2022-05-30 2022-05-26 15.690 121,063 +2,772 0.00% 1,899,495
2022-05-27 2022-05-25 15.971 118,291 -6,469 0.00% 1,889,282
2022-05-26 2022-05-24 15.279 124,760 +4,621 0.00% 1,906,201
2022-05-25 2022-05-23 14.760 120,139 +3,696 0.00% 1,773,197
2022-05-24 2022-05-20 14.803 116,443 +2,773 0.00% 1,723,686
2022-05-04 2022-04-29 13.461 113,670 -11,090 0.00% 1,530,118
2022-03-28 2022-03-24 13.072 124,760 +2,773 0.00% 1,630,801
2022-03-25 2022-03-23 12.942 121,987 -9,242 0.00% 1,578,714
2022-03-22 2022-03-18 12.920 131,229 +9,242 0.00% 1,695,481
2022-03-18 2022-03-16 12.595 121,987 -2,773 0.00% 1,536,474
2022-03-11 2022-03-09 12.704 124,760 -1,848 0.00% 1,584,901
2022-03-02 2022-02-28 15.604 126,608 +3,696 0.00% 1,975,537
2022-02-15 2022-02-11 18.395 122,912 -1,848 0.00% 2,261,007
2022-01-28 2022-01-26 19.369 124,760 +4,621 0.00% 2,416,502
2022-01-18 2022-01-14 21.642 120,139 +2,772 0.00% 2,599,996
2022-01-17 2022-01-13 21.750 117,367 +9,242 0.00% 2,552,706
2022-01-14 2022-01-12 21.642 108,125 +1,848 0.00% 2,339,994
2021-12-28 2021-12-22 24.022 106,277 +2,772 0.00% 2,553,001
2021-12-09 2021-12-07 25.158 103,505 -924 0.00% 2,604,012
2021-12-08 2021-12-06 24.076 104,429 +4,621 0.00% 2,514,258
2021-12-03 2021-12-01 24.888 99,808 +1,848 0.00% 2,484,002
2021-11-26 2021-11-24 27.431 97,960 +2,773 0.00% 2,687,110
2021-10-22 2021-10-20 28.783 95,187 -4,621 0.00% 2,739,794
2021-10-12 2021-10-08 24.022 99,808 -924 0.00% 2,397,602
2021-10-08 2021-10-06 23.265 100,732 +924 0.00% 2,343,498
2021-10-04 2021-09-29 24.401 99,808 -924 0.00% 2,435,402
2021-09-30 2021-09-28 24.293 100,732 -1,848 0.00% 2,447,048
2021-09-29 2021-09-27 23.752 102,580 -3,697 0.00% 2,436,441
2021-09-28 2021-09-24 24.888 106,277 -5,545 0.00% 2,645,001
2021-09-27 2021-09-23 25.050 111,822 +3,697 0.00% 2,801,154
2021-09-24 2021-09-21 26.403 108,125 -1,849 0.00% 2,854,793
2021-09-23 2021-09-20 26.240 109,974 +5,545 0.00% 2,885,762
2021-09-20 2021-09-16 27.160 104,429 +2,773 0.00% 2,836,309
2021-09-17 2021-09-15 28.567 101,656 -3,697 0.00% 2,903,994
2021-09-16 2021-09-14 28.675 105,353 -924 0.00% 3,021,005
2021-09-13 2021-09-09 29.324 106,277 +1,848 0.00% 3,116,501
2021-09-10 2021-09-08 30.028 104,429 +924 0.00% 3,135,760
2021-09-08 2021-09-06 30.244 103,505 -1,848 0.00% 3,130,415
2021-09-07 2021-09-03 29.649 105,353 +3,697 0.00% 3,123,605
2021-09-06 2021-09-02 30.406 101,656 -1,849 0.00% 3,090,993
2021-09-02 2021-08-31 30.406 103,505 -2,772 0.00% 3,147,215
2021-09-01 2021-08-30 29.108 106,277 -2,772 0.00% 3,093,501
2021-08-31 2021-08-27 27.918 109,049 -2,773 0.00% 3,044,389
2021-08-30 2021-08-26 27.214 111,822 -1,848 0.00% 3,043,154
2021-08-27 2021-08-25 27.593 113,670 -924 0.00% 3,136,496
2021-08-26 2021-08-24 27.485 114,594 +5,545 0.00% 3,149,592
2021-08-25 2021-08-23 27.701 109,049 +2,772 0.00% 3,020,789
2021-08-24 2021-08-20 27.864 106,277 +924 0.00% 2,961,251
2021-08-23 2021-08-19 29.000 105,353 -924 0.00% 3,055,205
2021-08-18 2021-08-16 28.729 106,277 +924 0.00% 3,053,251
2021-08-13 2021-08-11 30.623 105,353 -1,848 0.00% 3,226,206
2021-08-12 2021-08-10 29.649 107,201 -1,848 0.00% 3,178,397
2021-08-11 2021-08-09 29.270 109,049 +1,848 0.00% 3,191,888
2021-08-06 2021-08-04 30.515 107,201 -10,166 0.00% 3,271,197
2021-08-03 2021-07-30 28.080 117,367 -1,848 0.00% 3,295,658
2021-08-02 2021-07-29 27.647 119,215 -3,697 0.00% 3,295,949
2021-07-30 2021-07-28 25.699 122,912 -3,696 0.00% 3,158,760
2021-07-28 2021-07-26 25.321 126,608 -4,621 0.00% 3,205,795
2021-07-27 2021-07-23 25.645 131,229 +1,848 0.00% 3,365,401
2021-07-26 2021-07-22 25.916 129,381 -924 0.00% 3,353,009
2021-07-22 2021-07-20 24.780 130,305 +924 0.00% 3,228,905
2021-07-21 2021-07-19 25.645 129,381 +2,773 0.00% 3,318,009
2021-07-20 2021-07-16 26.349 126,608 -924 0.00% 3,335,945
2021-07-12 2021-07-08 26.132 127,532 -6,469 0.00% 3,332,691
2021-07-07 2021-07-05 26.565 134,001 -9,242 0.00% 3,559,740
2021-07-06 2021-07-02 25.212 143,243 +7,393 0.00% 3,611,503
2021-07-02 2021-06-29 27.377 135,850 +1,849 0.00% 3,719,109
2021-06-30 2021-06-28 27.593 134,001 +2,772 0.00% 3,697,489
2021-06-29 2021-06-25 28.188 131,229 +2,772 0.00% 3,699,102
2021-06-25 2021-06-23 28.567 128,457 -14,786 0.00% 3,669,614
2021-06-24 2021-06-22 26.998 143,243 -3,696 0.00% 3,867,254
2021-06-23 2021-06-21 27.106 146,939 -925 0.00% 3,982,938
2021-06-22 2021-06-18 25.970 147,864 -4,620 0.00% 3,840,010
2021-06-21 2021-06-17 24.671 152,484 -924 0.00% 3,761,992
2021-06-15 2021-06-10 23.806 153,408 -3,697 0.00% 3,651,988
2021-06-08 2021-06-04 24.076 157,105 -924 0.00% 3,782,498
2021-06-07 2021-06-03 22.670 158,029 +5,545 0.00% 3,582,445
2021-06-04 2021-06-02 23.156 152,484 -2,773 0.00% 3,530,992
2021-05-28 2021-05-26 21.535 155,257 -255 0.00% 3,343,515
2021-05-11 2021-05-07 21.011 155,512 +1,830 0.00% 3,267,406
2021-05-07 2021-05-05 21.918 153,682 +1,829 0.00% 3,368,396
2021-04-30 2021-04-28 22.574 151,853 +8,233 0.00% 3,427,909
2021-04-23 2021-04-21 24.596 143,620 +4,574 0.00% 3,532,509
2021-04-22 2021-04-20 25.252 139,046 +4,574 0.00% 3,511,206
2021-04-21 2021-04-19 24.979 134,472 -5,489 0.00% 3,358,953
2021-04-20 2021-04-16 23.831 139,961 -3,659 0.00% 3,335,411
2021-04-19 2021-04-15 22.246 143,620 -9,147 0.00% 3,194,958
2021-04-16 2021-04-14 22.082 152,767 +2,744 0.00% 3,373,391
2021-04-14 2021-04-12 21.032 150,023 +9,148 0.00% 3,155,359
2021-04-12 2021-04-08 22.683 140,875 -915 0.00% 3,195,493
2021-03-31 2021-03-29 21.754 141,790 -9,148 0.00% 3,084,498
2021-03-25 2021-03-23 24.651 150,938 +8,233 0.00% 3,720,754
2021-03-23 2021-03-19 26.181 142,705 +7,318 0.00% 3,736,203
2021-03-19 2021-03-17 26.837 135,387 -4,574 0.00% 3,633,409
2021-03-12 2021-03-10 25.197 139,961 -1,829 0.00% 3,526,661
2021-03-11 2021-03-09 24.542 141,790 -3,659 0.00% 3,479,748
2021-03-10 2021-03-08 24.104 145,449 +4,574 0.00% 3,505,945
2021-03-08 2021-03-04 26.947 140,875 +6,403 0.00% 3,796,091
2021-03-03 2021-03-01 28.477 134,472 -3,659 0.00% 3,829,353
2021-03-02 2021-02-26 27.548 138,131 +6,403 0.00% 3,805,200
2021-03-01 2021-02-25 29.078 131,728 -6,403 0.00% 3,830,412
2021-02-26 2021-02-24 28.313 138,131 +10,977 0.00% 3,910,900
2021-02-25 2021-02-23 30.062 127,154 +915 0.00% 3,822,509
2021-02-24 2021-02-22 30.991 126,239 +915 0.00% 3,912,302
2021-02-22 2021-02-18 32.139 125,324 +915 0.00% 4,027,795
2021-02-19 2021-02-17 33.014 124,409 +9,147 0.00% 4,107,188
2021-02-18 2021-02-16 33.068 115,262 +5,489 0.00% 3,811,512
2021-02-17 2021-02-11 32.631 109,773 +4,574 0.00% 3,582,001
2021-02-16 2021-02-09 32.030 105,199 -4,574 0.00% 3,369,497
2021-02-08 2021-02-04 31.483 109,773 +4,574 0.00% 3,456,001
2021-02-04 2021-02-02 32.795 105,199 -4,574 0.00% 3,449,997
2021-02-02 2021-01-29 30.991 109,773 +4,574 0.00% 3,402,001
2021-02-01 2021-01-28 32.248 105,199 +915 0.00% 3,392,497
2021-01-29 2021-01-27 34.653 104,284 +4,574 0.00% 3,613,789
2021-01-28 2021-01-26 36.512 99,710 +914 0.00% 3,640,583
2021-01-27 2021-01-25 36.949 98,796 -8,233 0.00% 3,650,412
2021-01-26 2021-01-22 34.981 107,029 +1,830 0.00% 3,744,012
2021-01-22 2021-01-20 36.949 105,199 +9,148 0.00% 3,886,996
2021-01-21 2021-01-19 34.981 96,051 -1,830 0.00% 3,359,988
2021-01-19 2021-01-15 34.107 97,881 +3,659 0.00% 3,338,403
2021-01-18 2021-01-14 35.856 94,222 +915 0.00% 3,378,407
2021-01-15 2021-01-13 35.747 93,307 +1,830 0.00% 3,335,399
2021-01-13 2021-01-11 35.419 91,477 +1,829 0.00% 3,239,983
2021-01-12 2021-01-08 36.348 89,648 -7,318 0.00% 3,258,503
2021-01-11 2021-01-07 30.390 96,966 -9,148 0.00% 2,946,796
2020-12-30 2020-12-28 26.783 106,114 -4,574 0.00% 2,842,003
2020-12-29 2020-12-24 25.525 110,688 -2,744 0.00% 2,825,356
2020-12-28 2020-12-22 24.159 113,432 +2,744 0.00% 2,740,398
2020-12-17 2020-12-15 25.197 110,688 -7,318 0.00% 2,789,056
2020-12-11 2020-12-09 23.776 118,006 -6,403 0.00% 2,805,751
2020-12-08 2020-12-04 23.011 124,409 +1,829 0.00% 2,862,791
2020-12-04 2020-12-02 22.683 122,580 +4,574 0.00% 2,780,504
2020-12-02 2020-11-30 23.558 118,006 +7,318 0.00% 2,779,951
2020-11-30 2020-11-26 25.033 110,688 +4,574 0.00% 2,770,906
2020-11-20 2020-11-18 24.651 106,114 -4,574 0.00% 2,615,803
2020-11-13 2020-11-11 21.032 110,688 +4,574 0.00% 2,328,045
2020-11-09 2020-11-05 23.394 106,114 -5,489 0.00% 2,482,403
2020-11-06 2020-11-04 21.513 111,603 -914 0.00% 2,400,970
2020-11-05 2020-11-03 20.858 112,517 -2,745 0.00% 2,346,834
2020-11-04 2020-11-02 19.764 115,262 -9,147 0.00% 2,278,087
2020-10-19 2020-10-15 18.256 124,409 -2,745 0.00% 2,271,193
2020-10-15 2020-10-12 17.950 127,154 -4,574 0.00% 2,282,385
2020-10-08 2020-10-06 17.075 131,728 -3,659 0.00% 2,249,287
2020-10-07 2020-10-05 16.091 135,387 +3,659 0.00% 2,178,565
2020-09-24 2020-09-22 16.725 131,728 +4,574 0.00% 2,203,207
2020-09-07 2020-09-03 18.059 127,154 +10,063 0.00% 2,296,285
2020-09-02 2020-08-31 17.906 117,091 -4,574 0.00% 2,096,637
2020-08-26 2020-08-24 17.010 121,665 +4,574 0.00% 2,069,479
2020-08-19 2020-08-17 17.097 117,091 -18,296 0.00% 2,001,917
2020-07-31 2020-07-29 17.950 135,387 -4,574 0.00% 2,430,166
2020-07-30 2020-07-28 17.491 139,961 -1,829 0.00% 2,448,008
2020-07-27 2020-07-23 17.600 141,790 -4,574 0.00% 2,495,498
2020-07-22 2020-07-20 17.622 146,364 -2,744 0.00% 2,579,201
2020-07-20 2020-07-16 17.032 149,108 +2,744 0.00% 2,539,535
2020-07-16 2020-07-14 19.786 146,364 +18,296 0.00% 2,896,001
2020-07-14 2020-07-10 19.240 128,068 -2,745 0.00% 2,463,991
2020-07-10 2020-07-08 18.584 130,813 +2,745 0.00% 2,431,004
2020-07-07 2020-07-03 15.479 128,068 -1,830 0.00% 1,982,393
2020-07-03 2020-06-30 13.337 129,898 +1,830 0.00% 1,732,400
2020-06-30 2020-06-26 13.818 128,068 -4,574 0.00% 1,769,593
2020-06-22 2020-06-18 13.774 132,642 -4,574 0.00% 1,826,995
2020-06-16 2020-06-12 13.162 137,216 -2,745 0.00% 1,805,997
2020-06-15 2020-06-11 13.096 139,961 +6,404 0.00% 1,832,946
2020-06-11 2020-06-09 13.577 133,557 -2,744 0.00% 1,813,318
2020-06-10 2020-06-08 13.074 136,301 +1,829 0.00% 1,782,034
2020-06-08 2020-06-04 12.571 134,472 +2,744 0.00% 1,690,501
2020-05-28 2020-05-26 13.640 131,728 +2,722 0.00% 1,796,810
2020-05-26 2020-05-22 13.283 129,006 +2,688 0.00% 1,713,601
2020-05-25 2020-05-21 14.154 126,318 +4,479 0.00% 1,787,876
2020-05-21 2020-05-19 14.489 121,839 -4,479 0.00% 1,765,281
2020-05-19 2020-05-15 13.864 126,318 +4,479 0.00% 1,751,216
2020-04-21 2020-04-17 13.060 121,839 -8,959 0.00% 1,591,201
2020-04-17 2020-04-15 12.502 130,798 +8,959 0.00% 1,635,204
2020-03-16 2020-03-12 14.288 121,839 -3,583 0.00% 1,740,801
2020-03-13 2020-03-11 14.957 125,422 +1,791 0.00% 1,875,994
2020-03-09 2020-03-05 15.962 123,631 +1,792 0.00% 1,973,405
2020-02-18 2020-02-14 16.163 121,839 -5,375 0.00% 1,969,281
2020-01-22 2020-01-20 16.565 127,214 +1,792 0.00% 2,107,277
2020-01-21 2020-01-17 17.324 125,422 +10,750 0.00% 2,172,793
2020-01-16 2020-01-14 17.904 114,672 -1,792 0.00% 2,053,121
2020-01-13 2020-01-09 17.949 116,464 -4,479 0.00% 2,090,406
2020-01-06 2020-01-02 17.413 120,943 +1,792 0.00% 2,105,999
2019-12-27 2019-12-20 16.319 119,151 +4,479 0.00% 1,944,455
2019-07-25 2019-07-23 13.484 114,672 -2,688 0.00% 1,546,241
2019-07-15 2019-07-11 13.194 117,360 +2,688 0.00% 1,548,426
2019-07-11 2019-07-09 13.060 114,672 -17,917 0.00% 1,497,601
2019-07-09 2019-07-05 14.154 132,589 +17,917 0.00% 1,876,634
2019-06-14 2019-06-12 14.582 114,672 +3,190 0.00% 1,672,123
2019-05-14 2019-05-09 15.500 111,482 +1,742 0.00% 1,728,007
2019-05-07 2019-05-03 18.026 109,740 +2,613 0.00% 1,978,206
2019-04-24 2019-04-18 20.805 107,127 -1,742 0.00% 2,228,764
2019-04-23 2019-04-17 21.609 108,869 -43,547 0.00% 2,352,507
2019-04-17 2019-04-15 19.450 152,416 -69,676 0.00% 2,964,497
2019-04-11 2019-04-09 19.886 222,092 -871 0.00% 4,416,597
2019-04-02 2019-03-29 17.223 222,963 -2,613 0.00% 3,839,999
2019-03-21 2019-03-19 16.580 225,576 -5,226 0.00% 3,739,961
2019-03-19 2019-03-15 15.868 230,802 +2,613 0.00% 3,662,306
2019-03-14 2019-03-12 16.166 228,189 +5,226 0.00% 3,688,964
2019-02-28 2019-02-26 17.682 222,963 -4,355 0.00% 3,942,399
2019-02-27 2019-02-25 18.233 227,318 +2,613 0.00% 4,144,683
2019-02-15 2019-02-13 17.223 224,705 -4,355 0.00% 3,870,000
2019-01-31 2019-01-29 14.536 229,060 +8,710 0.00% 3,329,584
2019-01-11 2019-01-09 12.722 220,350 -9,581 0.00% 2,803,237
2019-01-10 2019-01-08 11.734 229,931 +8,710 0.00% 2,698,084
2019-01-09 2019-01-07 13.227 221,221 -9,581 0.00% 2,926,078
2019-01-07 2019-01-03 13.686 230,802 +8,710 0.00% 3,158,805
2018-11-09 2018-11-07 17.682 222,092 +114,094 0.00% 3,926,998
2018-11-06 2018-11-02 19.703 107,998 +1,742 0.00% 2,127,845
2018-09-26 2018-09-21 19.037 106,256 -1,742 0.00% 2,022,763
2018-09-21 2018-09-19 17.154 107,998 -6,096 0.00% 1,852,564
2018-09-19 2018-09-17 16.901 114,094 +2,612 0.00% 1,928,313
2018-09-18 2018-09-14 17.567 111,482 +1,742 0.00% 1,958,408
2018-09-13 2018-09-11 16.143 109,740 -871 0.00% 1,771,566
2018-08-29 2018-08-27 20.093 110,611 -1,741 0.00% 2,222,508
2018-08-23 2018-08-21 18.807 112,352 -1,742 0.00% 2,113,011
2018-08-22 2018-08-20 17.521 114,094 -871 0.00% 1,999,053
2018-08-21 2018-08-17 17.521 114,965 +871 0.00% 2,014,314
2018-08-17 2018-08-15 17.406 114,094 +2,612 0.00% 1,985,953
2018-08-01 2018-07-30 20.529 111,482 -8,709 0.00% 2,288,649
2018-07-26 2018-07-24 22.298 120,191 -2,613 0.00% 2,679,959
2018-07-24 2018-07-20 22.022 122,804 +2,613 0.00% 2,704,383
2018-07-03 2018-06-28 22.826 120,191 -2,613 0.00% 2,743,439
2018-06-21 2018-06-19 25.260 122,804 +3,484 0.00% 3,102,003
2018-06-15 2018-06-13 27.384 119,320 -1,742 0.00% 3,267,448
2018-06-13 2018-06-11 27.901 121,062 -8,709 0.00% 3,377,700
2018-06-08 2018-06-06 27.021 129,771 +1,564 0.00% 3,506,520
2018-05-24 2018-05-21 27.079 128,207 +8,605 0.00% 3,471,709
2018-05-15 2018-05-11 27.369 119,602 -861 0.00% 3,273,445
2018-05-11 2018-05-09 26.556 120,463 -860 0.00% 3,199,010
2018-05-10 2018-05-08 26.672 121,323 -1,721 0.00% 3,235,948
2018-04-16 2018-04-12 27.253 123,044 -4,302 0.00% 3,353,350
2018-04-13 2018-04-11 27.602 127,346 -3,442 0.00% 3,514,994
2018-04-12 2018-04-10 28.067 130,788 +4,302 0.00% 3,670,800
2018-04-11 2018-04-09 27.253 126,486 +2,582 0.00% 3,447,156
2018-04-10 2018-04-06 25.917 123,904 +4,302 0.00% 3,211,189
2018-04-04 2018-03-29 26.265 119,602 +2,581 0.00% 3,141,395
2018-04-03 2018-03-28 26.265 117,021 +861 0.00% 3,073,604
2018-03-29 2018-03-27 27.892 116,160 +1,720 0.00% 3,239,989
2018-03-27 2018-03-23 28.009 114,440 +1,721 0.00% 3,205,314
2018-03-23 2018-03-21 29.984 112,719 +4,303 0.00% 3,379,812
2018-03-14 2018-03-12 30.972 108,416 -1,721 0.00% 3,357,888
2018-03-13 2018-03-09 30.043 110,137 -2,582 0.00% 3,308,792
2018-03-08 2018-03-06 28.415 112,719 -4,302 0.00% 3,202,961
2018-03-07 2018-03-05 28.183 117,021 +1,721 0.00% 3,298,004
2018-03-05 2018-03-01 29.461 115,300 +2,581 0.00% 3,396,901
2018-03-02 2018-02-28 29.694 112,719 +861 0.00% 3,347,061
2018-02-09 2018-02-07 25.394 111,858 -8,605 0.00% 2,840,496
2018-02-08 2018-02-06 25.917 120,463 +10,326 0.00% 3,122,009
2018-02-02 2018-01-31 29.113 110,137 +1,721 0.00% 3,206,392
2018-01-31 2018-01-29 28.706 108,416 +2,581 0.00% 3,112,189
2018-01-25 2018-01-23 30.391 105,835 -2,581 0.00% 3,216,449
2018-01-24 2018-01-22 28.706 108,416 +3,441 0.00% 3,112,189
2018-01-23 2018-01-19 29.055 104,975 -8,604 0.00% 3,050,012
2018-01-19 2018-01-17 29.926 113,579 +11,186 0.00% 3,398,998
2018-01-17 2018-01-15 30.391 102,393 +8,604 0.00% 3,111,843
2018-01-15 2018-01-11 30.565 93,789 -1,721 0.00% 2,866,707
2018-01-12 2018-01-10 31.030 95,510 -860 0.00% 2,963,710
2018-01-11 2018-01-09 31.379 96,370 +860 0.00% 3,023,996
2018-01-09 2018-01-05 32.018 95,510 +8,605 0.00% 3,058,061
2018-01-04 2018-01-02 31.786 86,905 +8,604 0.00% 2,762,344
2017-12-21 2017-12-19 29.287 78,301 -860 0.00% 2,293,208
2017-12-12 2017-12-08 29.868 79,161 +860 0.00% 2,364,395
2017-12-11 2017-12-07 28.415 78,301 -8,604 0.00% 2,224,958
2017-12-08 2017-12-06 29.171 86,905 +860 0.00% 2,535,094
2017-12-07 2017-12-05 31.844 86,045 +8,605 0.00% 2,740,008
2017-12-04 2017-11-30 31.611 77,440 +860 0.00% 2,447,991
2017-11-30 2017-11-28 32.541 76,580 -1,721 0.00% 2,492,006
2017-11-24 2017-11-22 33.878 78,301 -860 0.00% 2,652,660
2017-11-17 2017-11-15 31.670 79,161 +860 0.00% 2,506,995
2017-11-15 2017-11-13 30.798 78,301 -7,744 0.00% 2,411,509
2017-11-13 2017-11-09 30.449 86,045 +861 0.00% 2,620,008
2017-11-10 2017-11-08 30.217 85,184 +8,604 0.00% 2,573,991
2017-11-02 2017-10-31 28.067 76,580 -8,604 0.00% 2,149,355
2017-11-01 2017-10-30 27.369 85,184 +9,465 0.00% 2,331,442
2017-10-31 2017-10-27 28.183 75,719 +10,325 0.00% 2,133,989
2017-10-25 2017-10-23 29.926 65,394 -2,581 0.00% 1,957,000
2017-10-24 2017-10-20 30.565 67,975 -12,907 0.00% 2,077,689
2017-10-23 2017-10-19 28.880 80,882 +12,907 0.00% 2,335,898
2017-10-20 2017-10-18 31.205 67,975 -3,442 0.00% 2,121,139
2017-10-18 2017-10-16 30.914 71,417 +3,442 0.00% 2,207,796
2017-10-13 2017-10-11 31.088 67,975 +860 0.00% 2,113,239
2017-10-12 2017-10-10 31.321 67,115 -860 0.00% 2,102,103
2017-10-11 2017-10-09 31.205 67,975 +860 0.00% 2,121,139
2017-09-28 2017-09-26 25.801 67,115 -860 0.00% 1,731,603
2017-09-26 2017-09-22 27.137 67,975 +860 0.00% 1,844,641
2017-09-25 2017-09-21 28.125 67,115 +1,721 0.00% 1,887,603
2017-09-18 2017-09-14 23.825 65,394 -3,442 0.00% 1,558,000
2017-09-15 2017-09-13 24.232 68,836 -8,604 0.00% 1,668,005
2017-09-11 2017-09-07 22.570 77,440 -6,884 0.00% 1,747,794
2017-09-04 2017-08-31 22.360 84,324 +8,605 0.00% 1,885,523
2017-09-01 2017-08-30 22.477 75,719 -6,024 0.00% 1,701,912
2017-08-30 2017-08-28 21.733 81,743 +2,582 0.00% 1,776,511
2017-08-28 2017-08-24 21.942 79,161 +1,721 0.00% 1,736,956
2017-08-18 2017-08-16 22.267 77,440 -11,186 0.00% 1,724,394
2017-08-17 2017-08-15 22.082 88,626 +11,186 0.00% 1,956,998
2017-08-16 2017-08-14 22.314 77,440 -17,209 0.00% 1,727,994
2017-08-15 2017-08-11 21.407 94,649 -2,582 0.00% 2,026,195
2017-08-14 2017-08-10 22.407 97,231 +12,047 0.00% 2,178,650
2017-08-11 2017-08-09 22.965 85,184 +4,302 0.00% 1,956,233
2017-08-10 2017-08-08 22.849 80,882 -12,907 0.00% 1,848,039
2017-08-09 2017-08-07 21.547 93,789 +1,721 0.00% 2,020,865
2017-08-04 2017-08-02 21.129 92,068 -8,604 0.00% 1,945,263
2017-08-03 2017-08-01 20.617 100,672 +10,325 0.00% 2,075,573
2017-08-02 2017-07-31 20.989 90,347 +1,721 0.00% 1,896,300
2017-07-26 2017-07-24 21.640 88,626 -6,884 0.00% 1,917,858
2017-07-25 2017-07-21 20.431 95,510 -15,488 0.00% 1,951,387
2017-07-24 2017-07-20 21.407 110,998 +3,442 0.00% 2,376,186
2017-07-20 2017-07-18 21.105 107,556 +8,605 0.00% 2,270,001
2017-07-19 2017-07-17 21.733 98,951 +8,604 0.00% 2,150,490
2017-07-18 2017-07-14 21.570 90,347 +8,604 0.00% 1,948,800
2017-07-13 2017-07-11 21.547 81,743 -4,302 0.00% 1,761,311
2017-07-12 2017-07-10 20.036 86,045 +4,302 0.00% 1,724,005
2017-07-07 2017-07-05 20.106 81,743 -17,208 0.00% 1,643,510
2017-07-06 2017-07-04 19.641 98,951 +17,208 0.00% 1,943,491
2017-07-05 2017-07-03 20.361 81,743 +17,209 0.00% 1,664,410
2017-07-04 2017-06-30 19.571 64,534 +4,303 0.00% 1,263,009
2017-07-03 2017-06-29 20.083 60,231 -12,907 0.00% 1,209,594
2017-06-29 2017-06-27 18.781 73,138 -8,605 0.00% 1,373,599
2017-06-14 2017-06-12 17.247 81,743 +8,605 0.00% 1,409,809
2017-06-13 2017-06-09 17.991 73,138 +8,604 0.00% 1,315,799
2017-06-08 2017-06-06 16.529 64,534 +555 0.00% 1,066,676
2017-06-07 2017-06-05 16.881 63,979 -8,530 0.00% 1,080,003
2017-06-06 2017-06-02 16.623 72,509 +4,265 0.00% 1,205,294
2017-06-02 2017-05-31 15.122 68,244 +8,530 0.00% 1,031,999
2017-06-01 2017-05-29 14.067 59,714 -8,530 0.00% 840,006
2017-05-29 2017-05-25 13.715 68,244 +8,530 0.00% 935,999
2017-05-25 2017-05-23 13.669 59,714 -12,795 0.00% 816,206
2017-05-22 2017-05-18 13.036 72,509 -4,266 0.00% 945,196
2017-05-17 2017-05-15 13.012 76,775 +4,266 0.00% 999,005
2017-05-16 2017-05-12 13.036 72,509 -12,796 0.00% 945,196
2017-05-11 2017-05-09 12.848 85,305 -8,531 0.00% 1,095,999
2017-05-09 2017-05-05 12.027 93,836 +12,796 0.00% 1,128,605
2017-05-08 2017-05-04 11.981 81,040 +8,531 0.00% 970,902
2017-05-05 2017-05-02 12.590 72,509 -4,266 0.00% 912,896
2017-05-04 2017-04-28 12.309 76,775 +4,266 0.00% 945,005
2017-04-28 2017-04-26 12.684 72,509 +8,530 0.00% 919,696
2017-04-13 2017-04-11 12.121 63,979 -17,061 0.00% 775,502
2017-04-11 2017-04-07 12.942 81,040 +17,061 0.00% 1,048,802
2017-04-10 2017-04-06 13.387 63,979 +4,265 0.00% 856,502
2017-04-05 2017-03-31 13.950 59,714 -17,061 0.00% 833,006
2017-03-31 2017-03-29 14.255 76,775 +17,061 0.00% 1,094,406
2017-03-24 2017-03-22 14.044 59,714 -4,265 0.00% 838,606
2017-03-22 2017-03-20 13.059 63,979 -21,326 0.00% 835,502
2017-03-21 2017-03-17 13.176 85,305 +25,591 0.00% 1,123,999
2017-03-17 2017-03-15 14.372 59,714 -17,061 0.00% 858,206
2017-03-16 2017-03-14 14.348 76,775 +17,061 0.00% 1,101,606
2017-03-02 2017-02-28 12.379 59,714 -17,061 0.00% 739,205
2017-02-28 2017-02-24 12.473 76,775 +17,061 0.00% 957,605
2017-02-22 2017-02-20 13.059 59,714 -17,061 0.00% 779,806
2017-02-21 2017-02-17 12.567 76,775 +17,061 0.00% 964,805
2017-02-17 2017-02-15 12.989 59,714 -8,530 0.00% 775,606
2017-02-15 2017-02-13 12.637 68,244 -21,326 0.00% 862,399
2017-02-14 2017-02-10 11.816 89,570 +17,061 0.00% 1,058,396
2017-02-10 2017-02-08 11.957 72,509 -4,266 0.00% 866,996
2017-02-09 2017-02-07 11.594 76,775 +8,531 0.00% 890,105
2017-02-07 2017-02-03 11.430 68,244 -8,531 0.00% 779,999
2017-02-06 2017-02-02 10.539 76,775 -17,061 0.00% 809,104
2017-02-02 2017-01-27 10.820 93,836 +17,061 0.00% 1,015,304
2017-01-23 2017-01-19 10.679 76,775 +8,531 0.00% 819,904
2017-01-17 2017-01-13 9.894 68,244 -25,592 0.00% 675,199
2017-01-12 2017-01-10 9.695 93,836 -17,061 0.00% 909,704
2017-01-11 2017-01-09 9.343 110,897 -25,591 0.00% 1,036,103
2017-01-10 2017-01-06 9.003 136,488 +42,652 0.00% 1,228,798
2017-01-09 2017-01-05 9.331 93,836 -12,795 0.00% 875,604
2017-01-05 2017-01-03 8.980 106,631 -17,061 0.00% 957,497
2017-01-04 2016-12-30 8.686 123,692 +17,061 0.00% 1,074,447
2016-12-23 2016-12-21 8.651 106,631 -17,061 0.00% 922,497
2016-12-21 2016-12-19 8.475 123,692 +17,061 0.00% 1,048,347
2016-12-20 2016-12-16 8.511 106,631 +4,265 0.00% 907,497
2016-12-16 2016-12-14 8.769 102,366 +8,530 0.00% 897,599
2016-12-15 2016-12-13 9.179 93,836 -17,061 0.00% 861,304
2016-12-13 2016-12-09 9.706 110,897 +42,653 0.00% 1,076,404
2016-12-09 2016-12-07 9.730 68,244 -17,061 0.00% 663,999
2016-12-08 2016-12-06 9.331 85,305 -25,592 0.00% 795,999
2016-12-06 2016-12-02 8.968 110,897 +25,592 0.00% 994,503
2016-12-02 2016-11-30 9.402 85,305 -17,061 0.00% 801,999
2016-12-01 2016-11-29 9.355 102,366 +17,061 0.00% 957,599
2016-11-30 2016-11-28 9.437 85,305 +17,061 0.00% 804,999
2016-11-29 2016-11-25 9.695 68,244 -17,061 0.00% 661,599
2016-11-28 2016-11-24 9.507 85,305 -17,061 0.00% 810,999
2016-11-24 2016-11-22 9.214 102,366 +17,061 0.00% 943,199
2016-11-23 2016-11-21 9.343 85,305 -17,061 0.00% 796,999
2016-11-21 2016-11-17 8.499 102,366 +17,061 0.00% 869,999
2016-11-14 2016-11-10 9.554 85,305 -17,061 0.00% 814,999
2016-11-10 2016-11-08 9.284 102,366 +17,061 0.00% 950,399
2016-11-08 2016-11-04 8.933 85,305 -17,061 0.00% 761,999
2016-11-04 2016-11-02 9.589 102,366 +17,061 0.00% 981,599
2016-11-03 2016-11-01 9.636 85,305 -17,061 0.00% 821,999
2016-11-01 2016-10-28 9.636 102,366 +17,061 0.00% 986,399
2016-10-31 2016-10-27 9.753 85,305 -17,061 0.00% 831,999
2016-10-27 2016-10-25 10.656 102,366 +17,061 0.00% 1,090,799
2016-10-03 2016-09-29 8.311 85,305 +17,061 0.00% 708,999
2016-09-29 2016-09-27 8.264 68,244 -42,653 0.00% 563,999
2016-09-27 2016-09-23 8.229 110,897 +17,061 0.00% 912,603
2016-09-23 2016-09-21 8.358 93,836 -4,265 0.00% 784,303
2016-09-21 2016-09-19 8.171 98,101 -4,265 0.00% 801,551
2016-09-14 2016-09-12 7.796 102,366 +8,530 0.00% 797,999
2016-09-02 2016-08-31 7.291 93,836 -8,530 0.00% 684,203
2016-08-30 2016-08-26 7.116 102,366 +4,265 0.00% 728,399
2016-08-17 2016-08-15 6.741 98,101 -25,591 0.00% 661,251
2016-08-16 2016-08-12 6.553 123,692 -8,531 0.00% 810,547
2016-08-12 2016-08-10 6.377 132,223 +17,061 0.00% 843,201
2016-08-08 2016-08-04 6.424 115,162 +4,265 0.00% 739,801
2016-08-05 2016-08-03 6.330 110,897 -29,856 0.00% 702,002
2016-07-27 2016-07-25 5.744 140,753 -8,531 0.00% 808,498
2016-07-22 2016-07-20 5.756 149,284 -85,305 0.00% 859,250
2016-07-20 2016-07-18 5.615 234,589 +17,061 0.00% 1,317,250
2016-07-19 2016-07-15 5.439 217,528 -25,592 0.00% 1,183,200
2016-07-13 2016-07-11 5.181 243,120 +8,531 0.00% 1,259,702
2016-06-17 2016-06-15 4.970 234,589 -17,061 0.00% 1,166,000
2016-06-14 2016-06-10 4.877 251,650 +17,061 0.00% 1,227,200
2016-06-10 2016-06-07 5.133 234,589 -42,653 0.00% 1,204,042
2016-06-08 2016-06-06 4.943 277,242 +2,428 0.00% 1,370,502
2016-06-06 2016-06-02 4.872 274,814 -8,456 0.00% 1,338,999
2016-06-01 2016-05-30 4.790 283,270 +8,456 0.00% 1,356,750
2016-05-20 2016-05-18 4.565 274,814 -8,456 0.00% 1,254,499
2016-05-06 2016-05-04 4.529 283,270 -8,456 0.00% 1,283,050
2016-05-05 2016-05-03 4.447 291,726 +8,456 0.00% 1,297,201
2016-05-04 2016-04-29 4.577 283,270 +8,456 0.00% 1,296,450
2016-04-18 2016-04-14 4.636 274,814 -8,456 0.00% 1,273,999
2016-04-15 2016-04-13 4.636 283,270 +8,456 0.00% 1,313,200
2016-04-12 2016-04-08 4.612 274,814 -8,456 0.00% 1,267,499
2016-03-29 2016-03-23 4.447 283,270 -46,507 0.00% 1,259,600
2016-03-22 2016-03-18 4.045 329,777 -8,456 0.00% 1,333,800
2016-03-17 2016-03-15 3.903 338,233 +8,456 0.00% 1,320,001
2016-03-15 2016-03-11 3.962 329,777 -8,456 0.00% 1,306,500
2016-03-11 2016-03-09 3.867 338,233 +8,456 0.00% 1,308,001
2016-03-08 2016-03-04 3.997 329,777 -29,595 0.00% 1,318,200
2016-03-04 2016-03-02 3.642 359,372 -16,912 0.00% 1,308,999
2016-03-01 2016-02-26 3.465 376,284 -8,456 0.01% 1,303,850
2016-02-29 2016-02-25 3.370 384,740 +25,368 0.01% 1,296,751
2016-02-26 2016-02-24 3.465 359,372 +16,911 0.00% 1,245,249
2016-02-25 2016-02-23 3.619 342,461 +8,456 0.00% 1,239,301
2016-02-18 2016-02-16 3.560 334,005 -8,456 0.00% 1,188,950
2016-02-17 2016-02-15 3.465 342,461 -25,367 0.00% 1,186,651
2016-02-16 2016-02-12 3.300 367,828 +25,367 0.00% 1,213,650
2016-02-05 2016-02-03 3.441 342,461 +8,456 0.00% 1,178,551
2016-02-03 2016-02-01 3.607 334,005 +16,912 0.00% 1,204,750
2016-01-29 2016-01-27 3.867 317,093 -16,912 0.00% 1,226,249
2016-01-28 2016-01-26 3.844 334,005 +33,823 0.00% 1,283,751
2016-01-27 2016-01-25 3.997 300,182 +21,140 0.00% 1,199,902
2016-01-25 2016-01-21 3.926 279,042 +4,228 0.00% 1,095,600
2016-01-21 2016-01-19 4.234 274,814 -8,456 0.00% 1,163,499
2016-01-20 2016-01-18 4.033 283,270 +4,228 0.00% 1,142,350
2016-01-19 2016-01-15 4.033 279,042 -8,456 0.00% 1,125,300
2016-01-18 2016-01-14 4.186 287,498 -16,911 0.00% 1,203,601
2016-01-15 2016-01-13 4.163 304,409 -38,052 0.00% 1,267,198
2016-01-14 2016-01-12 3.938 342,461 +25,368 0.00% 1,348,651
2016-01-13 2016-01-11 3.950 317,093 +8,456 0.00% 1,252,499
2016-01-11 2016-01-07 4.104 308,637 +4,228 0.00% 1,266,548
2016-01-08 2016-01-06 4.364 304,409 +25,367 0.00% 1,328,398
2016-01-07 2016-01-05 4.518 279,042 +4,228 0.00% 1,260,600
2015-12-21 2015-12-17 5.274 274,814 -16,912 0.00% 1,449,499
2015-12-08 2015-12-04 4.943 291,726 -8,456 0.00% 1,442,101
2015-12-03 2015-12-01 4.837 300,182 +8,456 0.00% 1,451,952
2015-11-10 2015-11-06 4.730 291,726 +42,279 0.00% 1,380,001
2015-11-03 2015-10-30 4.932 249,447 -4,228 0.00% 1,230,152
2015-10-06 2015-10-02 4.565 253,675 +4,228 0.00% 1,158,002
2015-09-01 2015-08-28 3.891 249,447 -50,735 0.00% 970,551
2015-08-11 2015-08-07 3.796 300,182 -42,279 0.00% 1,139,552
2015-08-10 2015-08-06 3.761 342,461 +42,279 0.00% 1,287,901
2015-07-30 2015-07-28 3.820 300,182 +8,456 0.00% 1,146,652
2015-07-24 2015-07-22 4.068 291,726 +8,456 0.00% 1,186,801
2015-07-21 2015-07-17 4.068 283,270 -8,456 0.00% 1,152,400
2015-07-20 2015-07-16 4.021 291,726 -8,456 0.00% 1,173,001
2015-07-17 2015-07-15 4.116 300,182 +16,912 0.00% 1,235,402
2015-07-10 2015-07-08 3.844 283,270 -76,102 0.00% 1,088,750
2015-07-02 2015-06-29 4.589 359,372 +33,823 0.00% 1,648,999
2015-06-29 2015-06-25 5.002 325,549 -33,823 0.00% 1,628,550
2015-06-26 2015-06-24 4.932 359,372 -8,456 0.00% 1,772,248
2015-06-24 2015-06-22 4.577 367,828 -8,456 0.00% 1,683,449
2015-06-22 2015-06-18 4.376 376,284 +25,367 0.01% 1,646,500
2015-06-12 2015-06-10 4.435 350,917 -8,455 0.00% 1,556,252
2015-06-11 2015-06-09 4.364 359,372 -4,228 0.00% 1,568,249
2015-06-10 2015-06-08 4.376 363,600 +16,911 0.00% 1,590,999
2015-06-08 2015-06-04 4.487 346,689 +19,026 0.00% 1,555,674
2015-06-05 2015-06-03 4.594 327,663 +33,606 0.00% 1,505,400
2015-06-01 2015-05-28 4.773 294,057 +16,804 0.00% 1,403,502
2015-04-23 2015-04-21 5.118 277,253 +42,008 0.00% 1,418,998
2015-04-22 2015-04-20 5.249 235,245 -8,402 0.00% 1,234,799
2015-04-14 2015-04-10 5.225 243,647 -92,418 0.00% 1,273,101
2015-04-13 2015-04-09 5.201 336,065 -33,606 0.00% 1,748,002
2015-04-10 2015-04-08 4.999 369,671 +8,402 0.00% 1,848,000
2015-04-09 2015-04-02 4.987 361,269 -12,603 0.00% 1,801,698
2015-03-23 2015-03-19 4.559 373,872 -8,401 0.01% 1,704,351
2015-03-18 2015-03-16 4.273 382,273 -25,205 0.01% 1,633,448
2015-02-10 2015-02-06 3.916 407,478 -8,402 0.01% 1,595,649
2015-01-30 2015-01-28 3.868 415,880 -8,402 0.01% 1,608,750
2015-01-15 2015-01-13 3.559 424,282 -42,008 0.01% 1,509,952
2015-01-14 2015-01-12 3.464 466,290 -25,204 0.01% 1,615,051
2014-12-23 2014-12-19 2.928 491,494 +25,204 0.01% 1,439,099
2014-12-22 2014-12-18 2.988 466,290 +16,804 0.01% 1,393,051
2014-12-19 2014-12-17 3.083 449,486 +16,803 0.01% 1,385,649
2014-12-11 2014-12-09 3.618 432,683 +16,803 0.01% 1,565,599
2014-12-10 2014-12-08 3.571 415,880 +25,205 0.01% 1,485,000
2014-12-08 2014-12-04 3.690 390,675 +16,803 0.01% 1,441,500
2014-12-03 2014-12-01 3.844 373,872 +8,402 0.01% 1,437,350
2014-11-11 2014-11-07 4.297 365,470 -33,607 0.00% 1,570,349
2014-11-07 2014-11-05 4.142 399,077 +25,205 0.01% 1,653,001
2014-11-06 2014-11-04 4.202 373,872 -50,410 0.01% 1,570,850
2014-10-24 2014-10-22 4.106 424,282 -8,401 0.01% 1,742,252
2014-10-23 2014-10-21 3.940 432,683 +8,401 0.01% 1,704,649
2014-10-14 2014-10-10 4.094 424,282 +25,205 0.01% 1,737,202
2014-10-13 2014-10-09 4.178 399,077 -33,606 0.01% 1,667,251
2014-09-12 2014-09-10 3.654 432,683 +16,803 0.01% 1,581,049
2014-07-29 2014-07-25 3.797 415,880 -16,803 0.01% 1,579,050
2014-07-17 2014-07-15 3.678 432,683 -25,205 0.01% 1,591,349
2014-07-14 2014-07-10 3.511 457,888 -168,032 0.01% 1,607,750
2014-07-11 2014-07-09 3.428 625,920 +42,008 0.01% 2,145,599
2014-07-08 2014-07-04 3.535 583,912 -8,402 0.01% 2,064,149
2014-07-03 2014-06-30 3.249 592,314 -33,606 0.01% 1,924,650
2014-07-02 2014-06-27 3.249 625,920 +33,606 0.01% 2,033,849
2014-06-25 2014-06-23 3.226 592,314 -16,803 0.01% 1,910,550
2014-06-09 2014-06-05 3.388 609,117 +9,971 0.01% 2,063,784
2014-05-27 2014-05-23 3.316 599,146 +8,264 0.01% 1,986,501
2014-05-19 2014-05-15 3.291 590,882 +82,641 0.01% 1,944,801
2014-05-15 2014-05-13 3.424 508,241 +8,264 0.01% 1,740,450
2014-05-13 2014-05-09 3.291 499,977 -8,264 0.01% 1,645,601
2014-04-28 2014-04-24 3.316 508,241 +8,264 0.01% 1,685,100
2014-04-16 2014-04-14 3.461 499,977 -82,641 0.01% 1,730,301
2014-04-15 2014-04-11 3.558 582,618 +8,264 0.01% 2,072,701
2014-04-14 2014-04-10 3.691 574,354 +165,282 0.01% 2,119,752
2014-04-09 2014-04-07 3.836 409,072 -24,792 0.01% 1,569,150
2014-04-08 2014-04-04 3.703 433,864 +8,264 0.01% 1,606,499
2014-04-07 2014-04-03 3.739 425,600 +16,528 0.01% 1,591,350
2014-04-02 2014-03-31 3.691 409,072 -8,264 0.01% 1,509,750
2014-03-27 2014-03-25 3.558 417,336 -33,056 0.01% 1,484,700
2014-03-26 2014-03-24 3.545 450,392 +33,056 0.01% 1,596,849
2014-03-24 2014-03-20 3.582 417,336 +8,264 0.01% 1,494,800
2014-03-21 2014-03-19 3.739 409,072 -8,264 0.01% 1,529,550
2014-03-03 2014-02-27 3.533 417,336 +8,264 0.01% 1,474,600
2014-02-26 2014-02-24 3.545 409,072 +16,528 0.01% 1,450,350
2014-02-20 2014-02-18 3.594 392,544 +16,528 0.01% 1,410,751
2014-02-17 2014-02-13 3.642 376,016 -8,264 0.01% 1,369,551
2014-02-14 2014-02-12 3.824 384,280 +8,264 0.01% 1,469,401
2014-02-06 2014-02-04 3.703 376,016 +16,529 0.01% 1,392,301
2014-02-05 2014-01-30 3.848 359,487 -16,529 0.00% 1,383,298
2014-01-29 2014-01-27 3.763 376,016 +8,264 0.01% 1,415,051
2014-01-23 2014-01-21 3.993 367,752 -8,264 0.01% 1,468,502
2014-01-20 2014-01-16 3.800 376,016 +8,264 0.01% 1,428,701
2014-01-17 2014-01-15 3.969 367,752 +8,265 0.01% 1,459,602
2014-01-10 2014-01-08 4.199 359,487 -8,265 0.00% 1,509,448
2014-01-09 2014-01-07 4.138 367,752 +8,265 0.01% 1,521,902
2014-01-03 2013-12-31 4.538 359,487 +24,792 0.00% 1,631,248
2013-12-16 2013-12-12 4.647 334,695 -8,264 0.00% 1,555,199
2013-12-13 2013-12-11 4.647 342,959 +8,264 0.00% 1,593,599
2013-12-05 2013-12-03 4.804 334,695 +41,320 0.00% 1,607,849
2013-11-28 2013-11-26 4.913 293,375 -8,264 0.00% 1,441,301
2013-11-26 2013-11-22 4.828 301,639 +8,264 0.00% 1,456,350
2013-11-25 2013-11-21 4.913 293,375 +16,528 0.00% 1,441,301
2013-11-22 2013-11-20 4.961 276,847 -4,132 0.00% 1,373,502
2013-11-21 2013-11-19 4.889 280,979 +4,132 0.00% 1,373,601
2013-11-20 2013-11-18 4.961 276,847 -16,528 0.00% 1,373,502
2013-11-08 2013-11-06 4.780 293,375 +8,264 0.00% 1,402,251
2013-10-30 2013-10-28 4.586 285,111 +4,132 0.00% 1,307,551
2013-10-24 2013-10-22 4.719 280,979 -8,264 0.00% 1,326,001
2013-10-21 2013-10-17 4.659 289,243 +16,528 0.00% 1,347,501
2013-10-11 2013-10-09 5.155 272,715 -16,528 0.00% 1,405,802
2013-10-09 2013-10-07 5.409 289,243 -8,264 0.00% 1,564,501
2013-10-08 2013-10-04 5.300 297,507 -41,320 0.00% 1,576,801
2013-09-24 2013-09-19 4.949 338,827 +16,528 0.00% 1,676,899
2013-09-18 2013-09-16 4.998 322,299 -8,264 0.00% 1,610,699
2013-09-17 2013-09-13 4.889 330,563 +8,264 0.00% 1,615,999
2013-09-16 2013-09-12 4.961 322,299 -8,264 0.00% 1,598,999
2013-09-13 2013-09-11 4.949 330,563 +24,792 0.00% 1,635,999
2013-09-12 2013-09-10 4.973 305,771 +16,528 0.00% 1,520,700
2013-09-11 2013-09-09 4.961 289,243 +8,264 0.00% 1,435,001
2013-09-05 2013-09-03 5.034 280,979 -49,584 0.00% 1,414,401
2013-09-02 2013-08-29 4.913 330,563 -8,264 0.00% 1,623,999
2013-08-29 2013-08-27 4.949 338,827 +8,264 0.00% 1,676,899
2013-08-27 2013-08-23 4.852 330,563 -8,264 0.00% 1,603,999
2013-08-26 2013-08-22 4.671 338,827 -4,132 0.00% 1,582,599
2013-08-21 2013-08-19 4.647 342,959 -8,264 0.01% 1,593,599
2013-08-20 2013-08-16 4.417 351,223 +8,264 0.01% 1,551,248
2013-08-19 2013-08-15 4.489 342,959 +12,396 0.01% 1,539,649
2013-08-13 2013-08-09 4.405 330,563 -16,528 0.00% 1,455,999
2013-08-06 2013-08-02 3.945 347,091 -991,690 0.01% 1,369,199
2013-07-22 2013-07-18 3.860 1,338,781 -8,264 0.02% 5,167,800
2013-07-18 2013-07-16 3.836 1,347,045 +8,264 0.02% 5,167,100
2013-07-17 2013-07-15 3.836 1,338,781 -24,792 0.02% 5,135,400
2013-07-15 2013-07-11 3.703 1,363,573 -12,396 0.02% 5,048,999
2013-07-12 2013-07-10 3.449 1,375,969 +8,264 0.02% 4,745,249
2013-07-10 2013-07-08 3.594 1,367,705 +8,264 0.02% 4,915,349
2013-07-09 2013-07-05 3.654 1,359,441 -8,264 0.02% 4,967,899
2013-07-08 2013-07-04 3.630 1,367,705 +33,056 0.02% 4,964,999
2013-07-04 2013-07-02 4.029 1,334,649 +8,264 0.02% 5,377,950
2013-06-11 2013-06-07 4.489 1,326,385 -8,264 0.02% 5,954,551
2013-06-05 2013-06-03 4.501 1,334,649 +12,396 0.02% 6,007,800
2013-05-28 2013-05-24 4.718 1,322,253 +16,528 0.02% 6,239,038
2013-05-27 2013-05-23 4.682 1,305,725 +29,554 0.02% 6,113,167
2013-05-24 2013-05-22 4.877 1,276,171 +16,361 0.02% 6,224,400
2013-05-22 2013-05-20 4.963 1,259,810 +16,361 0.02% 6,252,401
2013-05-20 2013-05-15 4.975 1,243,449 -16,361 0.02% 6,186,402
2013-05-16 2013-05-14 4.816 1,259,810 +24,542 0.02% 6,067,601
2013-05-15 2013-05-13 5.000 1,235,268 +24,542 0.02% 6,175,900
2013-05-14 2013-05-10 5.073 1,210,726 -40,903 0.02% 6,141,999
2013-05-13 2013-05-09 4.963 1,251,629 +49,083 0.02% 6,211,799
2013-05-10 2013-05-08 5.097 1,202,546 -8,180 0.02% 6,129,902
2013-05-09 2013-05-07 5.000 1,210,726 -28,632 0.02% 6,053,199
2013-05-06 2013-05-02 4.767 1,239,358 -8,181 0.02% 5,908,499
2013-04-30 2013-04-26 4.682 1,247,539 +32,722 0.02% 5,840,751
2013-04-29 2013-04-25 4.780 1,214,817 -24,541 0.02% 5,806,352
2013-04-26 2013-04-24 4.694 1,239,358 +24,541 0.02% 5,817,599
2013-04-24 2013-04-22 4.877 1,214,817 -8,180 0.02% 5,925,152
2013-04-11 2013-04-09 4.413 1,222,997 -12,271 0.02% 5,396,949
2013-04-09 2013-04-05 4.303 1,235,268 +8,181 0.02% 5,315,200
2013-04-08 2013-04-03 4.498 1,227,087 +4,090 0.02% 5,519,998
2013-04-05 2013-04-02 4.596 1,222,997 +8,180 0.02% 5,621,199
2013-04-03 2013-03-28 4.608 1,214,817 +8,181 0.02% 5,598,452
2013-04-02 2013-03-27 4.792 1,206,636 -8,181 0.02% 5,782,000
2013-03-27 2013-03-25 4.804 1,214,817 -8,180 0.02% 5,836,052
2013-03-25 2013-03-21 4.865 1,222,997 +8,180 0.02% 5,950,099
2013-03-19 2013-03-15 4.560 1,214,817 +12,271 0.02% 5,539,052
2013-03-18 2013-03-14 4.743 1,202,546 -24,541 0.02% 5,703,602
2013-03-15 2013-03-13 4.621 1,227,087 +24,541 0.02% 5,669,998
2013-03-14 2013-03-12 4.877 1,202,546 +49,084 0.02% 5,865,302
2013-03-12 2013-03-08 5.134 1,153,462 +8,180 0.02% 5,921,999
2013-03-07 2013-03-05 5.171 1,145,282 -4,090 0.02% 5,922,002
2013-03-05 2013-03-01 5.171 1,149,372 +8,181 0.02% 5,943,151
2013-03-04 2013-02-28 5.220 1,141,191 -40,903 0.02% 5,956,648
2013-03-01 2013-02-27 4.963 1,182,094 -8,181 0.02% 5,866,699
2013-02-28 2013-02-26 4.841 1,190,275 +40,903 0.02% 5,761,801
2013-02-27 2013-02-25 5.110 1,149,372 +8,181 0.02% 5,872,901
2013-02-26 2013-02-22 5.183 1,141,191 +40,903 0.02% 5,914,798
2013-02-25 2013-02-21 5.354 1,100,288 +32,722 0.02% 5,891,098
2013-02-19 2013-02-15 5.672 1,067,566 -49,084 0.02% 6,055,200
2013-02-04 2013-01-31 4.951 1,116,650 +16,362 0.02% 5,528,252
2012-12-21 2012-12-19 4.547 1,100,288 +8,180 0.02% 5,003,398
2012-12-20 2012-12-18 4.376 1,092,108 -16,361 0.02% 4,779,301
2012-12-19 2012-12-17 4.278 1,108,469 +12,271 0.02% 4,742,500
2012-12-18 2012-12-14 4.450 1,096,198 -12,271 0.02% 4,877,600
2012-12-17 2012-12-13 4.450 1,108,469 +16,361 0.02% 4,932,200
2012-11-26 2012-11-22 4.657 1,092,108 -16,361 0.02% 5,086,351
2012-11-22 2012-11-20 4.560 1,108,469 -8,181 0.02% 5,054,150
2012-11-19 2012-11-15 4.462 1,116,650 -8,180 0.02% 4,982,252
2012-11-16 2012-11-14 4.462 1,124,830 +8,180 0.02% 5,018,749
2012-10-18 2012-10-16 3.924 1,116,650 -4,090 0.02% 4,381,652
2012-10-17 2012-10-15 3.973 1,120,740 -4,090 0.02% 4,452,501
2012-10-16 2012-10-12 3.863 1,124,830 -32,722 0.02% 4,344,999
2012-10-15 2012-10-11 3.777 1,157,552 +12,270 0.02% 4,372,348
2012-10-11 2012-10-09 3.753 1,145,282 -4,090 0.02% 4,298,002
2012-09-18 2012-09-14 3.337 1,149,372 -8,180 0.02% 3,835,650
2012-09-12 2012-09-10 3.093 1,157,552 +8,180 0.02% 3,579,949
2012-09-11 2012-09-07 3.154 1,149,372 -8,180 0.02% 3,624,900
2012-08-24 2012-08-22 3.129 1,157,552 +8,180 0.02% 3,622,399
2012-08-21 2012-08-17 3.288 1,149,372 -8,180 0.02% 3,779,450
2012-08-09 2012-08-07 3.117 1,157,552 -8,181 0.02% 3,608,249
2012-08-06 2012-08-02 3.032 1,165,733 +8,181 0.02% 3,534,000
2012-08-03 2012-08-01 3.129 1,157,552 +8,180 0.02% 3,622,399
2012-07-31 2012-07-27 3.203 1,149,372 -8,180 0.02% 3,681,100
2012-07-16 2012-07-12 3.215 1,157,552 +8,180 0.02% 3,721,448
2012-07-09 2012-07-05 3.386 1,149,372 -8,180 0.02% 3,891,850
2012-07-05 2012-07-03 3.203 1,157,552 -8,181 0.02% 3,707,298
2012-07-03 2012-06-28 3.276 1,165,733 +8,181 0.02% 3,819,000
2012-06-29 2012-06-27 3.337 1,157,552 +8,180 0.02% 3,862,948
2012-06-22 2012-06-20 3.472 1,149,372 +16,361 0.02% 3,990,200
2012-05-31 2012-05-29 3.569 1,133,011 -81,806 0.02% 4,044,201
2012-05-30 2012-05-28 3.398 1,214,817 -8,180 0.02% 4,128,302
2012-05-28 2012-05-24 3.201 1,222,997 -8,181 0.02% 3,914,367
2012-05-25 2012-05-23 3.126 1,231,178 -35,243 0.02% 3,849,265
2012-05-24 2012-05-22 3.238 1,266,421 -8,092 0.02% 4,100,301
2012-05-23 2012-05-21 3.089 1,274,513 -8,092 0.02% 3,937,501
2012-05-22 2012-05-18 3.139 1,282,605 +8,092 0.02% 4,025,901
2012-05-21 2012-05-17 3.238 1,274,513 -8,092 0.02% 4,126,501
2012-05-17 2012-05-15 3.386 1,282,605 +8,092 0.02% 4,342,901
2012-05-15 2012-05-11 3.473 1,274,513 +97,106 0.02% 4,425,751
2012-05-14 2012-05-10 3.621 1,177,407 -16,184 0.02% 4,263,150
2012-05-09 2012-05-07 3.497 1,193,591 +24,276 0.02% 4,174,249
2012-05-08 2012-05-04 3.571 1,169,315 -8,092 0.02% 4,176,051
2012-05-03 2012-04-30 3.571 1,177,407 +8,092 0.02% 4,204,950
2012-05-02 2012-04-27 3.621 1,169,315 +12,138 0.02% 4,233,851
2012-04-30 2012-04-26 3.720 1,157,177 -8,092 0.02% 4,304,301
2012-04-23 2012-04-19 3.893 1,165,269 +8,092 0.02% 4,536,001
2012-04-17 2012-04-13 4.004 1,157,177 -40,460 0.02% 4,633,202
2012-04-16 2012-04-12 3.917 1,197,637 -8,092 0.02% 4,691,599
2012-04-13 2012-04-11 3.757 1,205,729 +24,276 0.02% 4,529,598
2012-04-11 2012-04-05 4.053 1,181,453 +24,276 0.02% 4,788,800
2012-04-10 2012-04-03 4.029 1,157,177 -36,414 0.02% 4,661,802
2012-04-05 2012-04-02 3.856 1,193,591 +24,276 0.02% 4,601,999
2012-03-29 2012-03-27 3.831 1,169,315 +4,046 0.02% 4,479,501
2012-03-28 2012-03-26 3.819 1,165,269 +8,092 0.02% 4,449,601
2012-03-27 2012-03-23 4.016 1,157,177 -8,092 0.02% 4,647,502
2012-03-16 2012-03-14 3.967 1,165,269 +8,092 0.02% 4,622,401
2012-03-09 2012-03-07 4.177 1,157,177 -8,092 0.02% 4,833,402
2012-02-29 2012-02-27 4.090 1,165,269 -8,092 0.02% 4,766,401
2012-02-24 2012-02-22 4.066 1,173,361 -40,461 0.02% 4,770,500
2012-02-23 2012-02-21 3.769 1,213,822 -8,092 0.02% 4,575,001
2012-02-21 2012-02-17 3.831 1,221,914 -8,092 0.02% 4,681,001
2012-02-20 2012-02-16 3.831 1,230,006 +8,092 0.02% 4,712,000
2012-02-17 2012-02-15 3.720 1,221,914 +16,185 0.02% 4,545,101
2012-02-13 2012-02-09 3.473 1,205,729 +4,046 0.02% 4,186,898
2012-02-09 2012-02-07 3.089 1,201,683 -16,185 0.02% 3,712,499
2012-02-08 2012-02-06 3.089 1,217,868 -16,184 0.02% 3,762,501
2012-02-07 2012-02-03 2.978 1,234,052 +8,092 0.02% 3,675,250
2012-02-06 2012-02-02 2.916 1,225,960 -16,184 0.02% 3,575,400
2012-02-03 2012-02-01 2.706 1,242,144 +16,184 0.02% 3,361,650
2012-02-01 2012-01-30 2.842 1,225,960 -8,092 0.02% 3,484,500
2012-01-13 2012-01-11 2.484 1,234,052 -16,184 0.02% 3,065,250
2011-12-20 2011-12-16 2.138 1,250,236 -8,092 0.02% 2,672,849
2011-12-19 2011-12-15 2.113 1,258,328 +8,092 0.02% 2,659,049
2011-12-16 2011-12-14 2.200 1,250,236 -8,092 0.02% 2,750,099
2011-12-08 2011-12-06 2.299 1,258,328 +8,092 0.02% 2,892,299
2011-12-06 2011-12-02 2.348 1,250,236 +8,092 0.02% 2,935,499
2011-12-05 2011-12-01 2.360 1,242,144 -24,277 0.02% 2,931,850
2011-12-01 2011-11-29 2.224 1,266,421 -4,046 0.02% 2,817,001
2011-11-25 2011-11-23 2.237 1,270,467 +8,093 0.02% 2,841,701
2011-11-08 2011-11-04 2.496 1,262,374 -8,093 0.02% 3,151,199
2011-11-04 2011-11-02 2.434 1,270,467 +16,185 0.02% 3,092,901
2011-11-03 2011-11-01 2.422 1,254,282 +8,092 0.02% 3,037,999
2011-10-19 2011-10-17 2.607 1,246,190 -8,092 0.02% 3,249,400
2011-10-14 2011-10-12 2.484 1,254,282 -4,046 0.02% 3,115,499
2011-09-15 2011-09-12 2.496 1,258,328 +4,046 0.02% 3,141,099
2011-08-16 2011-08-12 3.003 1,254,282 +12,138 0.02% 3,766,499
2011-08-15 2011-08-11 3.040 1,242,144 +8,092 0.02% 3,776,100
2011-08-12 2011-08-10 3.114 1,234,052 +8,092 0.02% 3,843,000
2011-08-05 2011-08-03 3.670 1,225,960 +8,092 0.02% 4,499,551
2011-07-14 2011-07-12 3.831 1,217,868 -4,046 0.02% 4,665,501
2011-07-13 2011-07-11 4.029 1,221,914 -4,046 0.02% 4,922,601
2011-06-30 2011-06-28 3.732 1,225,960 +8,092 0.02% 4,575,301
2011-06-15 2011-06-13 3.510 1,217,868 +12,139 0.02% 4,274,201
2011-06-14 2011-06-10 3.473 1,205,729 +8,092 0.02% 4,186,898
2011-06-10 2011-06-08 3.608 1,197,637 -8,092 0.02% 4,321,599
2011-06-07 2011-06-02 3.621 1,205,729 +8,092 0.02% 4,365,698
2011-06-01 2011-05-30 3.707 1,197,637 -8,092 0.02% 4,439,999
2011-05-27 2011-05-25 3.744 1,205,729 +4,046 0.02% 4,514,698
2011-05-25 2011-05-23 3.757 1,201,683 +8,092 0.02% 4,514,399
2011-05-20 2011-05-18 3.954 1,193,591 -24,277 0.02% 4,719,999
2011-05-13 2011-05-11 3.695 1,217,868 +16,185 0.02% 4,499,951
2011-05-11 2011-05-06 3.826 1,201,683 -16,185 0.02% 4,597,888
2011-05-09 2011-05-05 3.764 1,217,868 +26,362 0.02% 4,583,923
2011-04-29 2011-04-27 3.976 1,191,506 +8,023 0.02% 4,737,149
2011-04-27 2011-04-21 4.063 1,183,483 -80,236 0.02% 4,808,501
2011-04-21 2011-04-19 3.976 1,263,719 +104,307 0.02% 5,024,251
2011-04-19 2011-04-15 4.125 1,159,412 -24,071 0.02% 4,782,951
2011-04-15 2011-04-13 4.063 1,183,483 +8,024 0.02% 4,808,501
2011-04-14 2011-04-12 3.789 1,175,459 +16,047 0.02% 4,453,600
2011-04-13 2011-04-11 3.851 1,159,412 +8,024 0.02% 4,465,051
2011-04-12 2011-04-08 3.764 1,151,388 -16,047 0.02% 4,333,699
2011-04-07 2011-04-04 3.789 1,167,435 -72,213 0.02% 4,423,198
2011-04-06 2011-04-01 3.564 1,239,648 +32,095 0.02% 4,418,700
2011-04-04 2011-03-31 3.602 1,207,553 +24,070 0.02% 4,349,448
2011-03-28 2011-03-24 3.602 1,183,483 +24,071 0.02% 4,262,751
2011-03-25 2011-03-23 3.739 1,159,412 +16,047 0.02% 4,335,001
2011-03-18 2011-03-16 3.751 1,143,365 -8,023 0.02% 4,289,251
2011-03-15 2011-03-11 3.938 1,151,388 -8,024 0.02% 4,534,599
2011-03-11 2011-03-09 4.125 1,159,412 +16,047 0.02% 4,782,951
2011-03-10 2011-03-08 4.175 1,143,365 -8,023 0.02% 4,773,752
2011-03-09 2011-03-07 4.100 1,151,388 +36,106 0.02% 4,721,149
2011-03-08 2011-03-04 4.237 1,115,282 +16,047 0.02% 4,726,000
2011-03-04 2011-03-02 4.163 1,099,235 +4,012 0.02% 4,575,801
2011-03-03 2011-03-01 4.200 1,095,223 -8,024 0.02% 4,600,050
2011-03-02 2011-02-28 4.163 1,103,247 -4,011 0.02% 4,592,502
2011-03-01 2011-02-25 4.100 1,107,258 +16,047 0.02% 4,540,199
2011-02-28 2011-02-24 4.113 1,091,211 -8,024 0.02% 4,487,999
2011-02-25 2011-02-23 4.225 1,099,235 +8,024 0.02% 4,644,301
2011-02-17 2011-02-15 4.686 1,091,211 -20,059 0.02% 5,113,599
2011-02-15 2011-02-11 4.562 1,111,270 -8,024 0.02% 5,069,099
2011-02-11 2011-02-09 4.412 1,119,294 +8,024 0.02% 4,938,301
2011-02-10 2011-02-08 4.574 1,111,270 +8,023 0.02% 5,082,949
2011-02-09 2011-02-07 4.624 1,103,247 +24,071 0.02% 5,101,252
2011-02-01 2011-01-28 4.524 1,079,176 +16,048 0.02% 4,882,351
2011-01-31 2011-01-27 4.786 1,063,128 -8,024 0.02% 5,087,998
2011-01-21 2011-01-19 4.474 1,071,152 -16,047 0.02% 4,792,650
2011-01-11 2011-01-07 4.798 1,087,199 -48,142 0.02% 5,216,748
2011-01-07 2011-01-05 4.499 1,135,341 +120,354 0.02% 5,108,150
2011-01-06 2011-01-04 4.350 1,014,987 +32,095 0.02% 4,414,851
2011-01-05 2011-01-03 4.275 982,892 -24,071 0.02% 4,201,748
2011-01-04 2010-12-31 4.237 1,006,963 +24,071 0.02% 4,266,999
2011-01-03 2010-12-29 4.287 982,892 +16,047 0.02% 4,213,998
2010-12-29 2010-12-24 4.275 966,845 +16,047 0.02% 4,133,149
2010-12-23 2010-12-21 4.549 950,798 -8,024 0.02% 4,325,250
2010-12-20 2010-12-16 4.487 958,822 -8,023 0.02% 4,302,002
2010-12-17 2010-12-15 4.549 966,845 +32,094 0.02% 4,398,249
2010-12-14 2010-12-10 4.748 934,751 -12,035 0.02% 4,438,651
2010-12-13 2010-12-09 4.611 946,786 -4,012 0.02% 4,365,999
2010-12-10 2010-12-08 4.611 950,798 -24,071 0.02% 4,384,500
2010-12-09 2010-12-07 4.724 974,869 +24,071 0.02% 4,604,851
2010-12-07 2010-12-03 5.210 950,798 +8,024 0.02% 4,953,300
2010-12-06 2010-12-02 5.297 942,774 +40,118 0.02% 4,993,748
2010-11-29 2010-11-25 5.484 902,656 -24,071 0.02% 4,949,999
2010-11-26 2010-11-24 5.297 926,727 -8,024 0.02% 4,908,749
2010-11-25 2010-11-23 5.222 934,751 +24,071 0.02% 4,881,351
2010-11-24 2010-11-22 5.446 910,680 +8,024 0.02% 4,959,951
2010-11-23 2010-11-19 5.459 902,656 +24,071 0.02% 4,927,499
2010-11-18 2010-11-16 5.621 878,585 -32,095 0.01% 4,938,448
2010-11-17 2010-11-15 5.484 910,680 +24,071 0.02% 4,994,001
2010-11-15 2010-11-11 6.082 886,609 +8,024 0.01% 5,392,400
2010-11-09 2010-11-05 5.833 878,585 -8,024 0.01% 5,124,597
2010-11-04 2010-11-02 5.534 886,609 -80,236 0.01% 4,906,200
2010-11-03 2010-11-01 5.534 966,845 -8,024 0.02% 5,350,199
2010-11-02 2010-10-29 5.446 974,869 -88,259 0.02% 5,309,551
2010-11-01 2010-10-28 5.297 1,063,128 +806,372 0.02% 5,631,247
2010-10-29 2010-10-27 5.646 256,756 -28,082 0.00% 1,449,602
2010-10-28 2010-10-26 5.883 284,838 +16,047 0.00% 1,675,599
2010-10-27 2010-10-25 5.758 268,791 -24,071 0.00% 1,547,700
2010-10-26 2010-10-22 5.259 292,862 -16,047 0.00% 1,540,301
2010-10-18 2010-10-14 4.724 308,909 -12,035 0.01% 1,459,150
2010-10-12 2010-10-08 4.611 320,944 -16,048 0.01% 1,479,998
2010-10-11 2010-10-07 4.549 336,992 +80,236 0.01% 1,533,001
2010-10-08 2010-10-06 4.624 256,756 +4,012 0.00% 1,187,202
2010-10-07 2010-10-05 4.674 252,744 +8,024 0.00% 1,181,251
2010-10-06 2010-10-04 4.836 244,720 +8,023 0.00% 1,183,399
2010-10-05 2010-09-30 4.798 236,697 -8,023 0.00% 1,135,752
2010-10-04 2010-09-29 4.773 244,720 -72,213 0.00% 1,168,149
2010-09-29 2010-09-27 4.474 316,933 -12,035 0.01% 1,418,052
2010-09-24 2010-09-21 4.163 328,968 -8,024 0.01% 1,369,400
2010-09-22 2010-09-20 4.001 336,992 +24,071 0.01% 1,348,201
2010-09-14 2010-09-10 3.702 312,921 -8,023 0.01% 1,158,301
2010-09-13 2010-09-09 3.502 320,944 +8,023 0.01% 1,123,998
2010-09-09 2010-09-07 3.502 312,921 -16,047 0.01% 1,095,901
2010-08-23 2010-08-19 3.465 328,968 -8,024 0.01% 1,139,800
2010-08-20 2010-08-18 3.452 336,992 -4,011 0.01% 1,163,401
2010-08-13 2010-08-11 3.253 341,003 +4,011 0.01% 1,109,248
2010-08-02 2010-07-29 3.677 336,992 +4,012 0.01% 1,239,001
2010-07-27 2010-07-23 3.240 332,980 -16,047 0.01% 1,079,000
2010-07-26 2010-07-22 3.228 349,027 +16,047 0.01% 1,126,650
2010-07-21 2010-07-19 3.116 332,980 -24,071 0.01% 1,037,500
2010-07-20 2010-07-16 3.153 357,051 +8,024 0.01% 1,125,851
2010-07-19 2010-07-15 3.178 349,027 +8,024 0.01% 1,109,250
2010-07-16 2010-07-14 3.216 341,003 +8,023 0.01% 1,096,498
2010-07-09 2010-07-07 2.991 332,980 +8,024 0.01% 996,000
2010-07-08 2010-07-06 3.004 324,956 -24,071 0.01% 976,049
2010-07-07 2010-07-05 2.904 349,027 -24,071 0.01% 1,013,550
2010-07-02 2010-06-29 2.966 373,098 +24,071 0.01% 1,106,700
2010-06-30 2010-06-28 3.166 349,027 +8,024 0.01% 1,104,900
2010-06-29 2010-06-25 3.265 341,003 +32,094 0.01% 1,113,498
2010-06-25 2010-06-23 3.303 308,909 +16,047 0.01% 1,020,250
2010-06-24 2010-06-22 3.315 292,862 -8,023 0.00% 970,901
2010-06-22 2010-06-18 3.315 300,885 +8,023 0.01% 997,499
2010-06-21 2010-06-17 3.365 292,862 -8,023 0.00% 985,501
2010-06-17 2010-06-14 3.216 300,885 -8,024 0.01% 967,499
2010-06-14 2010-06-10 2.979 308,909 +8,024 0.01% 920,150
2010-06-11 2010-06-09 3.228 300,885 -8,024 0.01% 971,249
2010-06-10 2010-06-08 3.303 308,909 +8,024 0.01% 1,020,250
2010-06-08 2010-06-04 3.452 300,885 -16,048 0.01% 1,038,749
2010-06-07 2010-06-03 3.427 316,933 +36,107 0.01% 1,086,251
2010-06-04 2010-06-02 3.477 280,826 -8,024 0.00% 976,499
2010-06-02 2010-05-31 3.402 288,850 -40,118 0.00% 982,800
2010-06-01 2010-05-28 3.265 328,968 +48,142 0.01% 1,074,200
2010-05-31 2010-05-27 3.427 280,826 -8,024 0.00% 962,499
2010-05-20 2010-05-18 3.689 288,850 -8,024 0.00% 1,065,600
2010-05-17 2010-05-13 4.005 296,874 -13,733 0.01% 1,189,095
2010-05-14 2010-05-12 4.005 310,607 +23,893 0.01% 1,244,101
2010-05-13 2010-05-11 4.118 286,714 +7,964 0.00% 1,180,801
2010-05-10 2010-05-06 4.068 278,750 -7,964 0.00% 1,134,002
2010-05-06 2010-05-04 4.131 286,714 +15,929 0.00% 1,184,401
2010-05-05 2010-05-03 4.219 270,785 -11,947 0.00% 1,142,399
2010-05-03 2010-04-29 4.231 282,732 +7,965 0.00% 1,196,351
2010-04-28 2010-04-26 4.495 274,767 -7,965 0.00% 1,235,098
2010-04-27 2010-04-23 4.495 282,732 -39,821 0.00% 1,270,901
2010-04-26 2010-04-22 4.445 322,553 +47,786 0.01% 1,433,700
2010-04-22 2010-04-20 4.646 274,767 -7,965 0.00% 1,276,498
2010-04-20 2010-04-16 4.558 282,732 -47,785 0.00% 1,288,651
2010-04-19 2010-04-15 4.570 330,517 -7,965 0.01% 1,510,599
2010-04-16 2010-04-14 4.658 338,482 +35,840 0.01% 1,576,752
2010-04-14 2010-04-12 4.960 302,642 +43,803 0.01% 1,500,998
2010-04-13 2010-04-09 5.236 258,839 -23,893 0.00% 1,355,251
2010-04-12 2010-04-08 5.223 282,732 +39,822 0.00% 1,476,802
2010-04-09 2010-04-07 5.324 242,910 -31,857 0.00% 1,293,198
2010-04-07 2010-03-31 5.161 274,767 -15,929 0.00% 1,417,948
2010-04-01 2010-03-30 5.211 290,696 +167,250 0.00% 1,514,750
2010-03-31 2010-03-29 5.223 123,446 +39,821 0.00% 644,799
2010-03-26 2010-03-24 5.123 83,625 -15,928 0.00% 428,401
2010-03-25 2010-03-23 5.098 99,553 +15,928 0.00% 507,498
2010-03-22 2010-03-18 5.223 83,625 -7,964 0.00% 436,801
2010-03-19 2010-03-17 5.048 91,589 +7,964 0.00% 462,299
2010-03-09 2010-03-05 4.997 83,625 -31,857 0.00% 417,901
2010-03-08 2010-03-04 4.872 115,482 +31,857 0.00% 562,600
2010-03-04 2010-03-02 4.972 83,625 -31,857 0.00% 415,801
2010-03-03 2010-03-01 4.822 115,482 +31,857 0.00% 556,800
2010-02-25 2010-02-23 4.495 83,625 -47,785 0.00% 375,901
2010-02-23 2010-02-19 4.357 131,410 +23,892 0.00% 572,548
2010-02-22 2010-02-18 4.545 107,518 -15,928 0.00% 488,701
2010-02-19 2010-02-17 4.495 123,446 +39,821 0.00% 554,899
2010-02-18 2010-02-12 4.570 83,625 +15,929 0.00% 382,201
2010-02-12 2010-02-10 4.432 67,696 -47,786 0.00% 300,049
2010-02-11 2010-02-09 3.880 115,482 +15,929 0.00% 448,050
2010-02-10 2010-02-08 4.043 99,553 +23,892 0.00% 402,498
2010-02-05 2010-02-03 4.583 75,661 +7,965 0.00% 346,752
2010-02-02 2010-01-29 4.332 67,696 +7,964 0.00% 293,249
2010-02-01 2010-01-28 4.470 59,732 -15,929 0.00% 267,000
2010-01-29 2010-01-27 4.131 75,661 +15,929 0.00% 312,552
2010-01-28 2010-01-26 4.407 59,732 +7,964 0.00% 263,250
2010-01-26 2010-01-22 4.771 51,768 -3,982 0.00% 247,001
2010-01-25 2010-01-21 4.834 55,750 +23,893 0.00% 269,500
2010-01-22 2010-01-20 5.048 31,857 +7,964 0.00% 160,800
2010-01-21 2010-01-19 5.211 23,893 -15,928 0.00% 124,501
2010-01-19 2010-01-15 5.022 39,821 -39,822 0.00% 199,998
2010-01-18 2010-01-14 5.073 79,643 +39,822 0.00% 404,001
2010-01-15 2010-01-13 5.098 39,821 +7,964 0.00% 202,998
2010-01-14 2010-01-12 5.223 31,857 -47,786 0.00% 166,400
2010-01-13 2010-01-11 5.135 79,643 -7,964 0.00% 409,001
2010-01-12 2010-01-08 5.173 87,607 -23,893 0.00% 453,200
2010-01-11 2010-01-07 5.186 111,500 +15,929 0.00% 578,201
2010-01-08 2010-01-06 5.299 95,571 +47,785 0.00% 506,399
2010-01-07 2010-01-05 5.537 47,786 +23,893 0.00% 264,602
2010-01-06 2010-01-04 5.487 23,893 -7,964 0.00% 131,101
2010-01-05 2009-12-31 5.361 31,857 -39,821 0.00% 170,800
2010-01-04 2009-12-29 5.198 71,678 +15,928 0.00% 372,598
2009-12-30 2009-12-28 5.324 55,750 +35,839 0.00% 296,800
2009-12-29 2009-12-24 5.349 19,911 -7,964 0.00% 106,502
2009-12-28 2009-12-22 4.658 27,875 -7,964 0.00% 129,850
2009-12-23 2009-12-21 4.470 35,839 +3,982 0.00% 160,199
2009-12-22 2009-12-18 4.960 31,857 -7,964 0.00% 158,000
2009-12-21 2009-12-17 5.299 39,821 -7,965 0.00% 210,998
2009-12-18 2009-12-16 5.487 47,786 +7,965 0.00% 262,202
2009-12-17 2009-12-15 5.525 39,821 +7,964 0.00% 219,998
2009-12-15 2009-12-11 5.274 31,857 +7,964 0.00% 168,000
2009-12-14 2009-12-10 5.311 23,893 +7,964 0.00% 126,901
2009-12-11 2009-12-09 5.788 15,929 -7,964 0.00% 92,203
2009-12-09 2009-12-07 5.437 23,893 +15,929 0.00% 129,901
2009-12-01 2009-11-27 4.407 7,964 -7,965 0.00% 35,099
2009-11-24 2009-11-20 4.633 15,929 -7,964 0.00% 73,802
2009-11-23 2009-11-19 4.483 23,893 +7,964 0.00% 107,101
2009-11-20 2009-11-18 4.847 15,929 +7,965 0.00% 77,202
2009-11-18 2009-11-16 4.319 7,964 +7,964 0.00% 34,399
2009-11-16 2009-11-12 4.445 0 -7,964
2009-11-12 2009-11-10 3.930 7,964 -23,893 0.00% 31,299
2009-11-10 2009-11-06 3.641 31,857 +23,893 0.00% 116,000
2009-11-03 2009-10-30 3.566 7,964 +7,964 0.00% 28,399
2009-11-02 2009-10-29 3.679 0 -7,964
2009-10-30 2009-10-28 3.604 7,964 +7,964 0.00% 28,699
2009-10-15 2009-10-13 3.114 0 -7,964
2009-10-14 2009-10-12 2.963 7,964 +7,964 0.00% 23,599
2009-10-12 2009-10-08 2.900 0 -7,964
2009-10-09 2009-10-07 2.988 7,964 -7,965 0.00% 23,799
2009-10-06 2009-10-02 2.649 15,929 +7,965 0.00% 42,201
2009-09-30 2009-09-28 2.574 7,964 -11,947 0.00% 20,499
2009-09-29 2009-09-25 2.875 19,911 +3,982 0.00% 57,251
2009-09-28 2009-09-24 3.039 15,929 -3,982 0.00% 48,401
2009-09-25 2009-09-23 2.674 19,911 -35,839 0.00% 53,251
2009-09-15 2009-09-11 2.423 55,750 +15,929 0.00% 135,100
2009-09-11 2009-09-09 2.649 39,821 +15,928 0.00% 105,499
2009-08-21 2009-08-19 2.423 23,893 -15,928 0.00% 57,900
2009-08-06 2009-08-04 2.436 39,821 +15,928 0.00% 96,999
2009-08-03 2009-07-30 2.335 23,893 -31,857 0.00% 55,800
2009-07-31 2009-07-29 2.386 55,750 +31,857 0.00% 133,000
2009-07-27 2009-07-23 2.474 23,893 -31,857 0.00% 59,100
2009-07-14 2009-07-10 1.946 55,750 +31,857 0.00% 108,500
2009-06-08 2009-06-04 1.808 23,893 -7,964 0.00% 43,200
2009-06-01 2009-05-27 1.833 31,857 +15,928 0.00% 58,400
2009-05-18 2009-05-14 1.664 15,929 +186 0.00% 26,510
2009-05-12 2009-05-08 1.626 15,743 +7,872 0.00% 25,601
2009-05-07 2009-05-05 1.448 7,871 -7,872 0.00% 11,400
2009-05-06 2009-05-04 1.461 15,743 +7,872 0.00% 23,001
2009-04-24 2009-04-22 1.207 7,871 -24,795 0.00% 9,500
2009-03-31 2009-03-27 0.864 32,666 -3,935 0.00% 28,220
2009-03-16 2009-03-12 0.800 36,601 +7,871 0.00% 29,295
2008-05-16 2008-05-14 1.288 28,730 +393 0.00% 37,006
2008-02-12 2008-02-06 1.069 28,337 -7,763 0.00% 30,295
2008-02-05 2008-02-01 1.056 36,100 -38,818 0.00% 38,129
2008-01-30 2008-01-28 1.005 74,918 -7,764 0.00% 75,270
2008-01-25 2008-01-23 0.927 82,682 +31,054 0.00% 76,680
2007-12-13 2007-12-11 1.288 51,628 +15,528 0.00% 66,501
2007-11-13 2007-11-09 1.327 36,100 -15,528 0.00% 47,894
2007-10-26 2007-10-24 1.211 51,628 -31,054 0.00% 62,510
2007-10-15 2007-10-11 1.327 82,682 -31,054 0.00% 109,695
2007-10-12 2007-10-10 1.327 113,736 -38,818 0.00% 150,895
2007-10-11 2007-10-09 1.314 152,554 +38,818 0.00% 200,430
2007-10-10 2007-10-08 1.327 113,736 +27,172 0.00% 150,895
2007-10-04 2007-10-02 1.198 86,564 +38,818 0.00% 103,696
2007-09-21 2007-09-19 1.340 47,746 +15,527 0.00% 63,960
2007-09-04 2007-08-31 1.520 32,219 -46,581 0.00% 48,970
2007-09-03 2007-08-30 1.468 78,800 +46,581 0.00% 115,710
2007-08-30 2007-08-28 1.494 32,219 +7,764 0.00% 48,140
2007-06-26 2007-06-22 1.571 24,455 0.00% 38,430

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top